{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1485896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747699200047,[[105531.5,12.764],[105531.3,0.13],[105531.2,0.815],[105531.1,0.003],[105526.9,0.012]],[[105531.6,1.298],[105536.6,0.568],[105539.2,0.003],[105539.3,0.002],[105539.5,0.004]]]
["binance-futures","BTCUSDT",1747699200065,[[105531.5,12.764],[105531.3,0.13],[105531.2,0.815],[105531.1,0.003],[105526.9,0.012]],[[105531.6,1.298],[105536.6,0.568],[105539.2,0.003],[105539.5,0.002],[105540.8,0.002]]]
["binance-futures","BTCUSDT",1747699204716,[[105531.5,12.533],[105531.4,0.387],[105531.3,0.13],[105531.2,1.472],[105531.1,0.003]],[[105531.6,0.66],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.5,0.001]]]
["binance-futures","BTCUSDT",1747699204768,[[105531.5,12.505],[105531.4,0.387],[105531.3,0.13],[105531.2,1.472],[105531.1,0.003]],[[105531.6,0.653],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.5,0.001]]]
["binance-futures","BTCUSDT",1747699204819,[[105531.5,12.457],[105531.4,0.387],[105531.3,0.132],[105531.2,1.472],[105531.1,0.003]],[[105531.6,0.351],[105531.7,0.156],[105532.0,0.002],[105532.1,0.003],[105532.5,0.001]]]
["binance-futures","BTCUSDT",1747699204871,[[105531.5,12.475],[105531.4,0.385],[105531.3,0.13],[105531.2,1.472],[105531.1,0.003]],[[105531.6,0.334],[105531.7,0.156],[105532.0,0.002],[105532.1,0.003],[105532.5,0.001]]]
["binance-futures","BTCUSDT",1747699204923,[[105531.6,0.044],[105531.5,12.119],[105531.4,0.048],[105531.3,0.13],[105531.2,1.47]],[[105547.5,5.373],[105550.9,0.18],[105556.3,0.002],[105561.6,0.043],[105569.0,0.004]]]
["binance-futures","BTCUSDT",1747699204973,[[105537.0,0.573],[105536.5,4.726],[105536.2,0.331],[105535.9,0.35],[105535.7,0.1]],[[105560.1,0.144],[105561.3,0.002],[105561.6,0.043],[105566.0,0.001],[105569.0,0.004]]]
["binance-futures","BTCUSDT",1747699205024,[[105537.0,1.126],[105536.5,4.726],[105536.2,0.665],[105535.9,0.1],[105535.7,0.1]],[[105560.6,0.322],[105561.3,0.002],[105561.6,0.043],[105563.9,0.002],[105566.0,0.001]]]
["binance-futures","BTCUSDT",1747699205074,[[105537.0,1.463],[105536.5,4.726],[105536.2,0.86]],[[105555.3,0.379],[105560.6,0.251],[105561.3,0.002],[105561.6,0.043],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699205124,[[105539.3,1.261],[105537.5,0.003],[105537.0,1.234],[105536.5,5.987],[105536.2,2.121]],[[105539.8,0.001],[105547.7,0.001],[105549.3,0.028],[105555.3,0.379],[105555.7,0.003]]]
["binance-futures","BTCUSDT",1747699205177,[[105539.3,1.555],[105537.7,0.001],[105537.5,0.003],[105537.0,1.234],[105536.5,6.455]],[[105539.8,0.001],[105547.7,0.001],[105549.3,0.028],[105555.3,0.379],[105555.7,0.003]]]
["binance-futures","BTCUSDT",1747699205227,[[105539.3,1.553],[105537.7,0.001],[105537.5,0.003],[105537.0,1.234],[105536.5,6.455]],[[105539.8,0.001],[105547.7,0.001],[105549.3,0.028],[105555.3,0.379],[105555.7,0.003]]]
["binance-futures","BTCUSDT",1747699205281,[[105540.0,8.776],[105539.9,2.352],[105539.7,0.2],[105539.6,0.061],[105539.3,8.124]],[[105540.2,0.973],[105540.4,0.002],[105541.6,0.087],[105541.7,0.002],[105542.0,0.002]]]
["binance-futures","BTCUSDT",1747699205331,[[105542.1,1.92],[105540.0,10.115],[105539.9,2.352],[105539.6,0.061],[105539.3,8.124]],[[105546.5,0.029],[105547.5,0.155],[105548.5,0.602],[105549.7,0.602],[105550.0,0.001]]]
["binance-futures","BTCUSDT",1747699205382,[[105542.1,1.225],[105540.0,9.795],[105539.9,2.352],[105539.7,1.877],[105539.6,0.234]],[[105542.5,1.088],[105543.4,0.602],[105545.5,0.602],[105545.6,0.001],[105546.5,0.029]]]
["binance-futures","BTCUSDT",1747699205435,[[105542.1,1.19],[105540.0,9.795],[105539.9,2.352],[105539.7,1.877],[105539.6,0.234]],[[105542.5,1.088],[105543.4,0.602],[105545.5,0.602],[105545.6,0.001],[105546.5,0.029]]]
["binance-futures","BTCUSDT",1747699205486,[[105542.4,8.679],[105542.3,0.002],[105542.2,0.687],[105542.1,4.08],[105541.7,0.002]],[[105542.5,0.007],[105543.4,0.001],[105543.6,0.002],[105543.8,0.001],[105544.7,0.002]]]
["binance-futures","BTCUSDT",1747699205538,[[105542.5,7.957],[105542.4,9.822],[105542.3,0.02],[105542.2,0.687],[105542.1,1.905]],[[105542.6,0.003],[105543.0,0.001],[105543.4,0.001],[105543.6,0.002],[105543.8,0.001]]]
["binance-futures","BTCUSDT",1747699205588,[[105542.5,15.057],[105542.4,6.402],[105542.3,0.028],[105542.2,2.966],[105542.1,1.315]],[[105542.6,0.02],[105542.9,1.3],[105543.0,0.001],[105543.4,0.001],[105543.8,0.001]]]
["binance-futures","BTCUSDT",1747699205639,[[105542.5,14.842],[105542.4,5.916],[105542.3,0.998],[105542.2,0.004],[105542.1,0.909]],[[105542.6,0.081],[105542.7,0.001],[105542.9,1.3],[105543.4,0.001],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699205690,[[105547.6,22.24],[105547.4,3.487],[105546.6,0.161],[105546.5,0.012],[105546.1,10.353]],[[105547.7,0.041],[105547.8,0.002],[105548.8,0.04],[105550.6,0.002],[105551.0,0.002]]]
["binance-futures","BTCUSDT",1747699205741,[[105547.6,12.604],[105547.5,2.89],[105547.4,0.732],[105547.3,0.002],[105547.2,0.001]],[[105547.7,0.159],[105547.8,0.002],[105548.8,0.04],[105548.9,0.002],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1747699205792,[[105551.2,14.892],[105551.1,0.002],[105551.0,0.002],[105550.4,0.04],[105550.3,0.732]],[[105551.3,2.594],[105551.6,0.028],[105551.7,0.002],[105552.1,0.002],[105555.5,0.002]]]
["binance-futures","BTCUSDT",1747699205843,[[105551.2,17.249],[105551.1,0.002],[105551.0,0.002],[105550.8,0.001],[105550.4,0.04]],[[105551.3,2.546],[105551.6,0.028],[105551.7,0.002],[105552.1,0.002],[105555.2,0.004]]]
["binance-futures","BTCUSDT",1747699205895,[[105551.2,17.258],[105551.1,0.002],[105551.0,0.002],[105550.8,0.001],[105550.4,0.04]],[[105551.3,2.869],[105551.6,0.028],[105552.1,0.002],[105555.2,0.004],[105558.7,0.268]]]
["binance-futures","BTCUSDT",1747699205945,[[105551.2,17.25],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,2.874],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105552.1,0.002]]]
["binance-futures","BTCUSDT",1747699205997,[[105551.2,17.351],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,2.961],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206047,[[105551.2,17.232],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,4.636],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206100,[[105551.2,16.327],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,6.295],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206151,[[105551.2,14.994],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,4.774],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206203,[[105551.2,14.997],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,0.619],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206255,[[105551.2,15.703],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,0.619],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206305,[[105551.2,15.972],[105551.1,0.005],[105551.0,0.002],[105550.8,0.001],[105550.7,0.001]],[[105551.3,0.618],[105551.4,0.003],[105551.6,0.028],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699206359,[[105560.8,13.276],[105560.6,0.389],[105560.5,0.389],[105559.6,0.009],[105559.5,0.003]],[[105560.9,2.279],[105561.5,0.192],[105561.6,0.001],[105562.0,0.004],[105562.5,0.002]]]
["binance-futures","BTCUSDT",1747699206410,[[105560.8,18.495],[105560.7,0.002],[105560.5,0.002],[105560.0,0.002],[105559.8,0.038]],[[105560.9,6.486],[105561.0,0.078],[105561.1,0.004],[105561.5,0.002],[105561.8,0.005]]]
["binance-futures","BTCUSDT",1747699206461,[[105560.8,19.307],[105560.7,0.002],[105560.5,0.002],[105560.3,0.001],[105560.0,0.002]],[[105560.9,0.068],[105561.0,0.004],[105561.1,0.004],[105561.5,0.002],[105561.8,0.003]]]
["binance-futures","BTCUSDT",1747699206513,[[105560.8,19.166],[105560.7,0.003],[105560.5,0.002],[105560.3,0.002],[105560.0,0.002]],[[105560.9,0.047],[105561.0,0.004],[105561.5,0.002],[105561.8,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699206563,[[105560.8,19.271],[105560.7,0.003],[105560.5,0.002],[105560.3,0.003],[105560.0,0.002]],[[105560.9,0.051],[105561.0,0.005],[105561.5,0.03],[105561.8,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699206614,[[105560.8,19.328],[105560.7,0.003],[105560.5,0.002],[105560.3,0.003],[105560.0,0.002]],[[105560.9,0.049],[105561.0,0.005],[105561.4,0.001],[105561.5,0.03],[105561.8,0.004]]]
["binance-futures","BTCUSDT",1747699206666,[[105561.4,22.463],[105561.2,0.038],[105561.0,0.1],[105560.9,0.21],[105560.8,2.519]],[[105561.5,0.032],[105561.8,0.004],[105562.6,0.001],[105563.0,0.001],[105563.6,0.003]]]
["binance-futures","BTCUSDT",1747699206716,[[105561.4,21.83],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105560.9,0.203]],[[105561.5,0.032],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105562.9,0.028]]]
["binance-futures","BTCUSDT",1747699206766,[[105561.4,21.812],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105560.9,0.233]],[[105561.5,0.059],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105562.9,0.028]]]
["binance-futures","BTCUSDT",1747699206819,[[105561.4,21.885],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.001]],[[105561.5,0.059],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105562.9,0.028]]]
["binance-futures","BTCUSDT",1747699206871,[[105561.4,21.885],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.092],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105567.9,0.05]]]
["binance-futures","BTCUSDT",1747699206921,[[105561.4,21.773],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.092],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.6,0.003]]]
["binance-futures","BTCUSDT",1747699206972,[[105561.4,21.817],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.1],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.038]]]
["binance-futures","BTCUSDT",1747699207026,[[105561.4,21.9],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.1],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207076,[[105561.4,21.918],[105561.3,0.003],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.1],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207127,[[105561.4,21.918],[105561.3,0.006],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.108],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207182,[[105561.4,21.918],[105561.3,0.016],[105561.2,0.038],[105561.1,0.002],[105561.0,0.016]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207234,[[105561.4,21.944],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105561.0,0.015]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207285,[[105561.4,21.952],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207338,[[105561.4,22.097],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.3,0.006]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207381,[[105561.4,22.095],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.3,0.006]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207444,[[105561.4,22.095],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.3,0.006]],[[105561.5,0.107],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207493,[[105561.4,21.123],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.3,0.006]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207542,[[105561.4,21.125],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.3,0.006]],[[105561.5,0.107],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207598,[[105561.4,21.115],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.107],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207651,[[105561.4,21.115],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.109],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207746,[[105561.4,21.107],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.109],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105563.3,0.009]]]
["binance-futures","BTCUSDT",1747699207861,[[105561.4,21.167],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.109],[105561.6,0.002],[105561.8,0.004],[105562.3,0.002],[105562.6,0.003]]]
["binance-futures","BTCUSDT",1747699207914,[[105561.4,21.17],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.109],[105561.6,0.002],[105561.8,0.004],[105562.3,0.002],[105562.6,0.003]]]
["binance-futures","BTCUSDT",1747699207964,[[105561.4,21.17],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.109],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105573.1,0.128]]]
["binance-futures","BTCUSDT",1747699208018,[[105561.4,21.17],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.118],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105572.7,0.029]]]
["binance-futures","BTCUSDT",1747699208069,[[105561.4,21.17],[105561.3,0.016],[105561.2,0.04],[105561.1,0.002],[105560.9,0.204]],[[105561.5,0.093],[105561.6,0.004],[105561.8,0.004],[105562.6,0.003],[105572.7,0.029]]]
["binance-futures","BTCUSDT",1747699208121,[[105561.4,17.622],[105561.3,0.018],[105561.2,0.042],[105561.1,0.002],[105560.9,0.204]],[[105561.5,4.0],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105566.6,0.038]]]
["binance-futures","BTCUSDT",1747699208172,[[105561.4,17.321],[105561.3,0.018],[105561.2,0.004],[105560.9,0.004]],[[105561.5,4.573],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105566.6,0.038]]]
["binance-futures","BTCUSDT",1747699208222,[[105561.4,20.299],[105561.3,0.018],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,1.219],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208274,[[105561.4,19.657],[105561.3,0.018],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,1.229],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208326,[[105561.4,19.948],[105561.3,0.018],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.035],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208372,[[105561.4,19.953],[105561.3,0.018],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.037],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208424,[[105561.4,19.902],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.052],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208479,[[105561.4,19.898],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.054],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208531,[[105561.4,19.971],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.054],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208583,[[105561.4,20.144],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.056],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208631,[[105561.4,20.122],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.054],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208687,[[105561.4,20.138],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.057],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208737,[[105561.4,20.327],[105561.3,0.02],[105561.2,0.042],[105560.9,0.004]],[[105561.5,0.057],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208787,[[105561.4,20.381],[105561.3,0.02],[105561.2,0.042],[105561.1,0.002],[105560.9,0.004]],[[105561.5,0.072],[105561.6,0.002],[105561.8,0.004],[105562.6,0.003],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699208842,[[105568.2,12.089],[105568.1,0.005],[105567.9,0.004],[105567.8,2.888],[105567.7,0.001]],[[105568.3,7.527],[105568.4,0.006],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699208893,[[105568.2,12.066],[105568.1,0.007],[105567.9,0.004],[105567.8,2.888],[105567.7,0.003]],[[105568.3,6.666],[105568.4,0.016],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699208944,[[105568.2,12.133],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,6.666],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699208995,[[105568.2,12.133],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.146],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209045,[[105568.2,12.133],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.6],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209098,[[105568.2,12.2],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.6],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209150,[[105568.2,12.254],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.6],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209202,[[105568.2,12.27],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.6],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209255,[[105568.2,11.044],[105568.1,0.385],[105568.0,0.002],[105567.9,0.004],[105567.8,2.888]],[[105568.3,5.85],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209306,[[105568.2,11.046],[105568.1,0.385],[105568.0,0.002],[105567.9,0.006],[105567.8,2.888]],[[105568.3,5.858],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209359,[[105568.2,11.045],[105568.1,0.385],[105568.0,0.004],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.828],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209411,[[105568.2,10.936],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209461,[[105568.2,10.937],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209512,[[105568.2,10.928],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209561,[[105568.2,10.87],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209616,[[105568.2,10.872],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209718,[[105568.2,10.844],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.827],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209763,[[105568.2,10.844],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.927],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209823,[[105568.2,10.821],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.924],[105568.4,0.014],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209875,[[105568.2,10.821],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.34],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699209926,[[105568.2,10.824],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.338],[105568.4,0.014],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699210030,[[105568.2,10.824],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.238],[105568.4,0.014],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699210086,[[105568.2,10.824],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,5.151],[105568.4,0.012],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699210138,[[105568.2,12.251],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.495],[105568.4,0.005],[105568.5,0.002],[105568.8,0.001],[105569.1,0.015]]]
["binance-futures","BTCUSDT",1747699210188,[[105568.2,12.261],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.816],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210242,[[105568.2,12.261],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,2.19],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210297,[[105568.2,12.518],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.816],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210348,[[105568.2,12.424],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.918],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210403,[[105568.2,12.423],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.51],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210445,[[105568.2,12.423],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.599],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210505,[[105568.2,12.424],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,4.344],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210554,[[105568.2,12.584],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,4.87],[105568.4,0.008],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210609,[[105568.2,12.696],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.833],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210660,[[105568.2,12.706],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.954],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210712,[[105568.2,13.386],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.502],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210764,[[105568.2,13.416],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.505],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210814,[[105568.2,13.466],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.505],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210867,[[105568.2,13.466],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.512],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210918,[[105568.2,13.466],[105568.1,0.385],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.498],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699210971,[[105568.2,0.056],[105568.1,0.385],[105568.0,0.004],[105567.9,0.663],[105567.8,2.89]],[[105568.3,1.498],[105568.4,0.005],[105568.8,0.001],[105569.1,0.015],[105569.2,0.003]]]
["binance-futures","BTCUSDT",1747699211022,[[105568.1,0.391],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89]],[[105568.2,15.676],[105568.3,4.084],[105568.4,0.012],[105568.8,0.001],[105569.0,0.003]]]
["binance-futures","BTCUSDT",1747699211073,[[105568.1,0.386],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89],[105563.7,0.002]],[[105568.2,15.353],[105568.3,4.035],[105568.4,0.01],[105568.5,0.002],[105568.8,0.001]]]
["binance-futures","BTCUSDT",1747699211121,[[105568.1,0.388],[105568.0,0.006],[105567.9,0.663],[105567.8,2.89],[105566.1,0.001]],[[105568.2,16.459],[105568.3,4.037],[105568.4,0.01],[105568.5,0.002],[105568.8,0.001]]]
["binance-futures","BTCUSDT",1747699211175,[[105567.9,0.574],[105567.8,2.89],[105567.7,0.003],[105566.1,0.001]],[[105568.0,17.367],[105568.1,4.08],[105568.2,3.921],[105568.3,2.613],[105568.4,0.01]]]
["binance-futures","BTCUSDT",1747699211228,[[105567.9,0.58],[105567.8,2.89],[105567.7,0.003],[105566.1,0.001],[105562.7,0.002]],[[105568.0,16.029],[105568.1,1.927],[105568.2,3.923],[105568.3,2.609],[105568.4,0.008]]]
["binance-futures","BTCUSDT",1747699211280,[],[[105556.5,4.911],[105556.6,0.239],[105556.7,2.687],[105556.9,13.242],[105557.0,1.332]]]
["binance-futures","BTCUSDT",1747699211331,[[105556.1,0.316],[105555.1,0.001],[105554.7,0.001],[105554.3,0.002],[105553.9,0.001]],[[105556.2,20.82],[105556.3,0.55],[105556.4,1.72],[105556.5,0.276],[105556.6,0.001]]]
["binance-futures","BTCUSDT",1747699211382,[[105556.1,0.32],[105556.0,0.002],[105555.1,0.001],[105554.7,0.001],[105554.3,0.002]],[[105556.2,22.902],[105556.3,0.55],[105556.4,1.722],[105556.5,0.276],[105556.6,0.001]]]
["binance-futures","BTCUSDT",1747699211433,[[105556.1,0.32],[105556.0,0.002],[105555.1,0.001],[105554.7,0.001],[105554.3,0.002]],[[105556.2,22.906],[105556.3,0.552],[105556.4,1.707],[105556.5,0.276],[105556.6,0.001]]]
["binance-futures","BTCUSDT",1747699211484,[[105556.1,0.322],[105556.0,0.002],[105555.1,0.001],[105554.7,0.001],[105554.3,0.002]],[[105556.2,22.909],[105556.3,0.557],[105556.4,2.76],[105556.5,0.276],[105556.6,0.001]]]
["binance-futures","BTCUSDT",1747699211535,[[105556.1,0.329],[105556.0,0.002],[105555.1,0.001],[105554.7,0.001],[105554.3,0.002]],[[105556.2,22.905],[105556.3,2.149],[105556.4,1.71],[105556.5,0.276],[105556.6,0.001]]]
["binance-futures","BTCUSDT",1747699211586,[],[[105551.3,17.657],[105551.4,1.43],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699211637,[[105547.9,0.005],[105547.1,0.028],[105546.9,0.004],[105546.3,0.019],[105544.9,0.002]],[[105551.3,18.392],[105551.4,1.428],[105551.5,0.072],[105551.8,0.001],[105552.1,0.001]]]
["binance-futures","BTCUSDT",1747699211688,[[105551.2,0.042],[105551.1,0.005],[105547.9,0.005],[105547.1,0.028],[105546.9,0.004]],[[105551.3,17.287],[105551.4,1.428],[105551.5,0.072],[105551.8,0.001],[105552.1,0.001]]]
["binance-futures","BTCUSDT",1747699211741,[[105551.2,0.044],[105551.1,0.005],[105547.9,0.005],[105547.1,0.028],[105546.9,0.006]],[[105551.3,15.609],[105551.4,1.428],[105551.5,0.074],[105551.8,0.001],[105552.1,0.001]]]
["binance-futures","BTCUSDT",1747699211791,[[105551.2,0.102],[105551.1,0.005],[105547.9,0.005],[105547.1,0.028],[105546.9,0.006]],[[105551.3,15.559],[105551.4,1.428],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699211841,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105546.9,0.004]],[[105551.3,15.56],[105551.4,1.428],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699211894,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105546.9,0.004],[105539.5,0.002]],[[105551.3,15.568],[105551.4,1.428],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699211944,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105546.9,0.004],[105540.1,0.02]],[[105551.3,15.239],[105551.4,1.428],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699211995,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105546.9,0.004],[105540.1,0.02]],[[105551.3,15.268],[105551.4,1.432],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212043,[[105551.2,0.086],[105551.1,0.005],[105548.1,0.001],[105547.9,0.005],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.436],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212098,[[105551.2,0.086],[105551.1,0.005],[105548.1,0.001],[105547.9,0.005],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.436],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212152,[[105551.2,0.086],[105551.1,0.005],[105548.1,0.001],[105547.9,0.005],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.436],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212202,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105547.7,0.003],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.432],[105551.5,0.074],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212255,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105547.7,0.003],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.432],[105551.5,1.21],[105551.6,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212309,[[105551.2,0.086],[105551.1,0.005],[105547.9,0.005],[105547.7,0.003],[105546.9,0.004]],[[105551.3,15.268],[105551.4,1.432],[105551.5,0.074],[105551.6,1.138],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212359,[[105551.2,0.307],[105551.1,0.005],[105550.2,0.002],[105548.6,0.002],[105547.9,0.005]],[[105551.3,14.962],[105551.4,1.432],[105551.5,0.074],[105551.6,0.746],[105551.8,0.003]]]
["binance-futures","BTCUSDT",1747699212411,[[105551.2,0.307],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.962],[105551.4,1.432],[105551.5,0.074],[105551.6,0.746],[105551.8,0.003]]]
["binance-futures","BTCUSDT",1747699212464,[[105551.2,0.313],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.86],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212518,[[105551.2,0.313],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.86],[105551.4,1.436],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212568,[[105551.2,0.313],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.86],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212622,[[105551.2,0.313],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.791],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212668,[[105551.2,0.696],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.795],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212763,[[105551.2,0.754],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.791],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212828,[[105551.2,0.754],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.707],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212881,[[105551.2,0.753],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.739],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212936,[[105551.2,0.557],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.703],[105551.4,1.434],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699212982,[[105551.2,0.557],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.683],[105551.4,1.436],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699213038,[[105551.2,0.506],[105551.1,0.005],[105551.0,0.004],[105550.2,0.002],[105548.6,0.002]],[[105551.3,14.683],[105551.4,1.438],[105551.5,0.074],[105551.6,0.746],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747699213089,[],[[105543.3,12.986],[105543.4,0.006],[105543.7,0.002],[105543.8,0.001],[105543.9,0.04]]]
["binance-futures","BTCUSDT",1747699213141,[[105543.2,3.696],[105543.0,0.004],[105542.8,4.002],[105538.5,0.002],[105537.7,0.015]],[[105543.3,12.99],[105543.4,0.008],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213192,[[105543.2,1.345],[105543.0,0.004],[105542.9,0.995],[105542.8,4.0],[105540.0,0.002]],[[105543.3,13.008],[105543.4,0.012],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213241,[[105543.2,1.259],[105543.0,0.002],[105542.9,0.002],[105542.8,4.0],[105542.7,0.007]],[[105543.3,13.123],[105543.4,0.006],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213293,[[105543.2,2.01],[105542.9,0.002],[105542.8,4.0],[105542.7,0.005]],[[105543.3,13.185],[105543.4,0.006],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213344,[[105543.2,2.431],[105542.9,0.002],[105542.8,4.0],[105542.7,0.005],[105541.7,0.003]],[[105543.3,13.179],[105543.4,0.006],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213398,[[105543.2,2.835],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,10.553],[105543.4,0.006],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213447,[[105543.2,2.841],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,10.558],[105543.4,0.006],[105543.5,0.003],[105543.6,0.002],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699213502,[[105543.2,2.829],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,10.56],[105543.4,0.008],[105543.6,0.002],[105543.7,0.002],[105544.7,0.007]]]
["binance-futures","BTCUSDT",1747699213558,[[105543.2,2.856],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,10.562],[105543.4,0.008],[105543.6,0.002],[105543.7,0.002],[105544.5,0.089]]]
["binance-futures","BTCUSDT",1747699213610,[[105543.2,3.412],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,9.447],[105543.4,0.005],[105543.6,0.002],[105543.7,0.002],[105544.5,0.089]]]
["binance-futures","BTCUSDT",1747699213661,[[105543.2,6.024],[105543.0,0.002],[105542.9,0.995],[105542.8,4.0],[105542.7,0.007]],[[105543.3,8.255],[105543.4,0.005],[105543.6,0.002],[105543.7,0.002],[105544.1,0.284]]]
["binance-futures","BTCUSDT",1747699213714,[[105543.2,4.426],[105543.0,0.002],[105542.9,0.995],[105542.8,4.0],[105542.7,0.005]],[[105543.3,8.665],[105543.4,0.005],[105543.6,0.002],[105543.7,0.002],[105544.1,0.373]]]
["binance-futures","BTCUSDT",1747699213764,[[105543.2,4.062],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,8.912],[105543.4,0.005],[105543.6,0.002],[105543.7,0.002],[105544.0,0.194]]]
["binance-futures","BTCUSDT",1747699213818,[[105543.2,4.22],[105543.0,0.004],[105542.9,0.995],[105542.8,4.002],[105542.7,0.005]],[[105543.3,8.914],[105543.4,0.005],[105543.6,0.002],[105543.7,0.002],[105543.9,0.085]]]
["binance-futures","BTCUSDT",1747699213869,[[105543.2,1.944],[105543.0,0.002],[105542.9,0.002],[105542.8,4.0],[105542.7,0.007]],[[105543.3,8.919],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699213923,[[105543.2,1.942],[105543.0,0.004],[105542.9,1.045],[105542.8,4.002],[105542.7,0.005]],[[105543.3,8.921],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699213961,[[105543.2,2.278],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,8.923],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214029,[[105543.2,2.854],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.014],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214079,[[105543.2,3.175],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.011],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214181,[[105543.2,3.732],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.01],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214238,[[105543.2,3.732],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.01],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214291,[[105543.2,3.974],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.016],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214342,[[105543.2,4.703],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,9.016],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214393,[[105543.2,4.767],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,8.992],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214442,[[105543.2,4.817],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,8.739],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214494,[[105543.2,4.929],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.007]],[[105543.3,8.739],[105543.4,0.008],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214547,[[105543.2,7.557],[105543.0,0.002],[105542.9,1.045],[105542.8,4.001],[105542.7,0.007]],[[105543.3,5.889],[105543.4,0.005],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214599,[[105543.2,7.559],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.007]],[[105543.3,5.063],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214649,[[105543.2,7.56],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.007]],[[105543.3,5.063],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214701,[[105543.2,7.342],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.003],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214750,[[105543.2,7.342],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.0],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214804,[[105543.2,5.645],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.25],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214849,[[105543.2,5.71],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.247],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214910,[[105543.2,5.712],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.247],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699214959,[[105543.2,5.694],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.247],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215013,[[105543.2,5.692],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.248],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215064,[[105543.2,5.445],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,7.245],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215117,[[105543.2,5.445],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,8.677],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215169,[[105543.2,5.441],[105543.0,0.004],[105542.9,1.045],[105542.8,4.003],[105542.7,0.005]],[[105543.3,8.687],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215221,[[105543.2,5.423],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001],[105542.7,0.005]],[[105543.3,8.693],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215323,[[105543.2,5.491],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001],[105542.7,0.005]],[[105543.3,8.69],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215380,[[105543.2,5.625],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001],[105542.7,0.005]],[[105543.3,8.69],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215422,[[105543.2,5.625],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001],[105542.7,0.005]],[[105543.3,8.687],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215483,[[105543.2,5.52],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001],[105542.7,0.005]],[[105543.3,8.687],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215541,[[105543.2,5.52],[105543.1,0.086],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001]],[[105543.3,8.687],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215595,[[105543.2,5.748],[105543.1,0.086],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001]],[[105543.3,8.239],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215649,[[105543.2,5.615],[105543.1,0.086],[105543.0,0.051],[105542.9,1.047],[105542.8,4.001]],[[105543.3,8.239],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215701,[[105543.2,5.242],[105543.1,0.086],[105543.0,0.049],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.239],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215754,[[105543.2,4.908],[105543.1,0.086],[105543.0,0.051],[105542.9,0.004],[105542.8,4.001]],[[105543.3,8.236],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215801,[[105543.2,4.303],[105543.1,0.086],[105543.0,0.051],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.236],[105543.4,0.006],[105543.6,0.192],[105543.7,0.191],[105543.8,0.003]]]
["binance-futures","BTCUSDT",1747699215856,[[105543.2,4.527],[105543.1,0.086],[105543.0,0.049],[105542.9,1.004],[105542.8,4.001]],[[105543.3,8.388],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699215908,[[105543.2,4.719],[105543.1,0.086],[105543.0,0.051],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.388],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699215958,[[105543.2,4.772],[105543.1,0.086],[105543.0,0.051],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.373],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216010,[[105543.2,4.771],[105543.1,0.086],[105543.0,0.051],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.128],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216062,[[105543.2,4.774],[105543.1,0.086],[105543.0,0.051],[105542.9,1.006],[105542.8,4.001]],[[105543.3,8.125],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216118,[[105543.2,4.781],[105543.1,0.086],[105543.0,0.051],[105542.9,1.004],[105542.8,4.003]],[[105543.3,8.125],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216168,[[105543.2,4.821],[105543.1,0.086],[105543.0,0.051],[105542.9,1.004],[105542.8,0.001]],[[105543.3,8.115],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216218,[[105543.2,4.826],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,8.115],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216270,[[105543.2,4.87],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,8.115],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216330,[[105543.2,6.33],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,4.586],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216429,[[105543.2,6.33],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,4.978],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216486,[[105543.2,6.528],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,6.653],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216541,[[105543.2,6.543],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,6.653],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216655,[[105543.2,6.723],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,4.978],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216708,[[105543.2,4.916],[105543.1,0.086],[105543.0,0.049],[105542.9,0.396],[105542.8,0.001]],[[105543.3,6.37],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216759,[[105543.2,4.98],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,6.62],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216802,[[105543.2,5.198],[105543.1,0.086],[105543.0,0.049],[105542.9,0.396],[105542.8,0.001]],[[105543.3,6.62],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216862,[[105543.2,5.198],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,6.62],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216916,[[105543.2,5.117],[105543.1,0.086],[105543.0,0.051],[105542.9,0.398],[105542.8,0.001]],[[105543.3,6.616],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699216963,[[105543.2,5.199],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.616],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217020,[[105543.2,5.01],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.616],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217067,[[105543.2,5.005],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.616],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217124,[[105543.2,5.194],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.616],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217176,[[105543.2,6.655],[105543.1,0.086],[105543.0,0.047],[105542.9,0.083],[105542.8,0.001]],[[105543.3,4.939],[105543.4,0.003],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217225,[[105543.2,6.665],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,4.941],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217277,[[105543.2,6.933],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,4.939],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217327,[[105543.2,6.937],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,4.939],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217381,[[105543.2,6.937],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.614],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.189]]]
["binance-futures","BTCUSDT",1747699217432,[[105543.2,6.887],[105543.1,0.086],[105543.0,0.049],[105542.9,0.085],[105542.8,0.001]],[[105543.3,6.614],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217482,[[105543.2,4.54],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,9.475],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217538,[[105543.2,4.54],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,9.475],[105543.4,0.01],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217589,[[105543.2,5.126],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001]],[[105543.3,9.475],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217643,[[105543.2,4.52],[105543.1,0.084],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.475],[105543.4,0.01],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217688,[[105543.2,4.501],[105543.1,0.084],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.475],[105543.4,0.012],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217747,[[105543.2,5.352],[105543.1,0.086],[105542.8,0.001],[105542.3,0.001]],[[105543.3,9.475],[105543.4,0.006],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217798,[[105543.2,5.34],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.475],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217849,[[105543.2,5.261],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.484],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217899,[[105543.2,5.123],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.494],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699217949,[[105543.2,5.337],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,9.494],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218003,[[105543.2,7.886],[105543.1,0.086],[105543.0,0.002],[105542.8,0.001],[105542.3,0.003]],[[105543.3,8.888],[105543.4,0.005],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218055,[[105543.2,7.884],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,8.898],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218102,[[105543.2,6.761],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,5.597],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218159,[[105543.2,6.514],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.707],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218210,[[105543.2,5.051],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.717],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218261,[[105543.2,4.642],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.706],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218305,[[105543.2,4.699],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.716],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218367,[[105543.2,4.699],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.716],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218418,[[105543.2,4.7],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.716],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218469,[[105543.2,4.819],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.716],[105543.4,0.008],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218521,[[105543.2,5.174],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.716],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218573,[[105543.2,5.174],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.688],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218626,[[105543.2,4.701],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.688],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218678,[[105543.2,4.706],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.688],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218722,[[105543.2,4.705],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.688],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218781,[[105543.2,4.769],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.688],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699218938,[[105543.2,4.769],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.687],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219041,[[105543.2,4.769],[105543.1,0.086],[105543.0,0.049],[105542.8,0.001]],[[105543.3,7.687],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219096,[[105543.2,4.121],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.687],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219198,[[105543.2,4.678],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.001]],[[105543.3,7.687],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219251,[[105543.2,4.678],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.692],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219302,[[105543.2,4.993],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.692],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219357,[[105543.2,4.998],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.703],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219462,[[105543.2,4.511],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.703],[105543.4,0.01],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219515,[[105543.2,4.686],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.703],[105543.4,0.006],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219561,[[105543.2,4.635],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002]],[[105543.3,7.705],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219611,[[105543.2,4.635],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105525.7,0.004]],[[105543.3,7.705],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219669,[[105543.2,4.642],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105525.7,0.004]],[[105543.3,7.704],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219723,[[105543.2,4.642],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105525.7,0.004]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219773,[[105543.2,4.706],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105525.7,0.004]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219829,[[105543.2,4.706],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105531.1,0.086]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219878,[[105543.2,4.706],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105531.1,0.132]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219926,[[105543.2,4.707],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105531.1,0.132]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699219984,[[105543.2,4.692],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105531.1,0.132]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220038,[[105543.2,4.692],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220138,[[105543.2,5.174],[105543.1,0.086],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.704],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220191,[[105543.2,4.341],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.304],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220242,[[105543.2,4.341],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.304],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220293,[[105543.2,4.881],[105543.1,0.084],[105543.0,0.051],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.304],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220347,[[105543.2,4.739],[105543.1,0.084],[105543.0,0.051],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.297],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220401,[[105543.2,3.842],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.297],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220451,[[105543.2,4.391],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.297],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220504,[[105543.2,4.051],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.089],[105543.4,0.008],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220557,[[105543.2,4.407],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,9.087],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220609,[[105543.2,4.304],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.992],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220662,[[105543.2,4.304],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002]],[[105543.3,8.992],[105543.4,0.008],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220713,[[105543.2,4.078],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105534.5,0.128]],[[105543.3,9.007],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220764,[[105543.2,4.455],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.3,0.003]],[[105543.3,9.0],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220815,[[105543.2,4.456],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.3,0.003]],[[105543.3,8.989],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220869,[[105543.2,4.456],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.3,0.003]],[[105543.3,8.988],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220921,[[105543.2,4.364],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.3,0.003]],[[105543.3,8.988],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699220963,[[105543.2,4.152],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.3,0.003]],[[105543.3,8.988],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221026,[[105543.2,4.154],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.988],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221069,[[105543.2,4.368],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.969],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221124,[[105543.2,4.368],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.969],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221181,[[105543.2,4.368],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.97],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221228,[[105543.2,4.368],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.97],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221286,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.002],[105542.9,0.004],[105542.8,0.002]],[[105543.3,8.97],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221337,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,8.699],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221389,[[105543.2,4.881],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,8.419],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221440,[[105543.2,4.881],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,8.419],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221491,[[105543.2,5.07],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,8.396],[105543.4,0.008],[105543.5,0.004],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221542,[[105543.2,5.07],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,8.396],[105543.4,0.006],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221593,[[105543.2,7.224],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.887],[105543.4,0.003],[105543.5,0.002],[105543.6,0.936],[105543.7,0.191]]]
["binance-futures","BTCUSDT",1747699221644,[[105543.2,6.552],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.313],[105543.4,0.006],[105543.5,0.002],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699221695,[[105543.2,6.554],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.273],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699221744,[[105543.2,6.961],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,3.943],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699221799,[[105543.2,6.961],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.943],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699221850,[[105543.2,6.864],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.398],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699221901,[[105543.2,6.864],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.376],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699221953,[[105543.2,6.028],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.626],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222004,[[105543.2,6.08],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.626],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222055,[[105543.2,6.188],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.045],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222106,[[105543.2,4.761],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.048],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222158,[[105543.2,4.766],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.048],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222211,[[105543.2,4.766],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.114],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222262,[[105543.2,4.766],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.115],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222315,[[105543.2,5.0],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.11],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222368,[[105543.2,5.001],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.109],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222421,[[105543.2,4.634],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.103],[105543.4,0.003],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222473,[[105543.2,4.735],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.102],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222523,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.383],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222627,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.383],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222677,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.357],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222729,[[105543.2,4.915],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,6.292],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222779,[[105543.2,6.105],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,5.932],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222832,[[105543.2,6.112],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,5.932],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222882,[[105543.2,6.11],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,5.933],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222923,[[105543.2,6.11],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,5.94],[105543.4,0.005],[105543.5,0.002],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699222981,[[105543.2,6.111],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.511],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699223037,[[105543.2,6.111],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.252],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699223138,[[105543.2,6.123],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.188],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699223188,[[105543.2,6.123],[105543.1,0.084],[105543.0,0.049],[105542.9,0.004],[105542.8,0.002]],[[105543.3,4.189],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699223243,[[105543.2,3.069],[105543.1,0.084],[105543.0,0.047],[105542.8,0.002]],[[105543.3,5.969],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223293,[[105543.2,3.378],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.969],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223343,[[105543.2,3.378],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.969],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223398,[[105543.2,3.377],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.969],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223502,[[105543.2,3.375],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.97],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223556,[[105543.2,3.168],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.97],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223610,[[105543.2,3.168],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.97],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223709,[[105543.2,3.166],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.969],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223763,[[105543.2,2.537],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.979],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223871,[[105543.2,2.529],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.979],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223921,[[105543.2,2.667],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.979],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699223974,[[105543.2,2.667],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.974],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224029,[[105543.2,2.843],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.975],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224079,[[105543.2,2.846],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.975],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224182,[[105543.2,2.846],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.981],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224232,[[105543.2,2.846],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.981],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224284,[[105543.2,3.761],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.982],[105543.4,0.017],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224339,[[105543.2,3.561],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.982],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224388,[[105543.2,3.768],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.978],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224444,[[105543.2,3.563],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,6.083],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224500,[[105543.2,3.495],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,6.083],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224552,[[105543.2,3.481],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,6.083],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224602,[[105543.2,3.567],[105543.1,0.084],[105543.0,0.047],[105542.8,0.002]],[[105543.3,7.504],[105543.4,0.013],[105543.5,0.002],[105543.6,0.746],[105543.7,0.002]]]
["binance-futures","BTCUSDT",1747699224655,[[105543.2,3.565],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.501],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224707,[[105543.2,3.565],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.499],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224758,[[105543.2,3.583],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.499],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224813,[[105543.2,3.581],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.498],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224862,[[105543.2,3.581],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.497],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224916,[[105543.2,3.581],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.496],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699224967,[[105543.2,3.438],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.496],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225122,[[105543.2,3.438],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.495],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225174,[[105543.2,3.438],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.491],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225225,[[105543.2,3.439],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.484],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225278,[[105543.2,3.526],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.484],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225330,[[105543.2,3.543],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.491],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225382,[[105543.2,3.536],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.491],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225433,[[105543.2,2.711],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225483,[[105543.2,3.221],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225538,[[105543.2,3.24],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225589,[[105543.2,3.24],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225642,[[105543.2,3.24],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225682,[[105543.2,3.24],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225743,[[105543.2,3.24],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225799,[[105543.2,3.34],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699225850,[[105543.2,3.479],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226009,[[105543.2,3.466],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.49],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226165,[[105543.2,3.205],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.503],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226218,[[105543.2,3.237],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.503],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226267,[[105543.2,3.27],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.511],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226322,[[105543.2,3.27],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.511],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226374,[[105543.2,3.797],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226423,[[105543.2,3.851],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226477,[[105543.2,3.327],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226525,[[105543.2,3.327],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226583,[[105543.2,3.674],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226632,[[105543.2,3.674],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002]],[[105543.3,7.509],[105543.4,0.015],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226681,[[105543.2,3.67],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.3,0.526]],[[105543.3,7.466],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226741,[[105543.2,4.68],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.4,0.043]],[[105543.3,4.266],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226845,[[105543.2,4.786],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.4,0.043]],[[105543.3,4.256],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699226896,[[105543.2,6.215],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.4,0.043]],[[105543.3,1.542],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699226949,[[105543.2,6.225],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105542.4,0.043]],[[105543.3,1.455],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227002,[[105543.2,6.227],[105543.1,0.084],[105543.0,0.049],[105542.8,0.002],[105542.4,0.043]],[[105543.3,1.446],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227051,[[105543.2,6.227],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,1.533],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227104,[[105543.2,6.228],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,1.507],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227158,[[105543.2,6.339],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.768],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227208,[[105543.2,6.233],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.152],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227259,[[105543.2,6.179],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.474],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227309,[[105543.2,6.297],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.476],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227364,[[105543.2,6.294],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.477],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227414,[[105543.2,6.362],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.376],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227465,[[105543.2,6.078],[105543.1,0.084],[105543.0,0.049],[105542.8,0.002]],[[105543.3,3.376],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227515,[[105543.2,6.103],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.468],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227566,[[105543.2,6.242],[105543.1,0.084],[105543.0,0.047],[105542.8,0.002]],[[105543.3,4.572],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699227622,[[105543.2,6.241],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.572],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699227667,[[105543.2,6.338],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.572],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699227721,[[105543.2,4.917],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.147],[105543.4,0.013],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227827,[[105543.2,4.677],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.722],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227881,[[105543.2,4.677],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.722],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227937,[[105543.2,4.737],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.035],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699227987,[[105543.2,4.853],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,3.958],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.004]]]
["binance-futures","BTCUSDT",1747699228039,[[105543.2,4.853],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,4.214],[105543.4,0.01],[105543.5,0.002],[105543.6,0.746],[105543.7,0.005]]]
["binance-futures","BTCUSDT",1747699228091,[[105543.2,5.123],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.639],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228196,[[105543.2,5.123],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.756],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228248,[[105543.2,5.209],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.756],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228302,[[105543.2,3.401],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,5.756],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228353,[[105543.2,3.261],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.201],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228408,[[105543.2,2.954],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.211],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228460,[[105543.2,2.96],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.225],[105543.4,0.012],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228511,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.049],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.225],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228564,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.9,0.002],[105542.8,0.002]],[[105543.3,7.229],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228615,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228665,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.3,0.209]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228771,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.3,0.209]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228821,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.4,0.003]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228872,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.4,0.129]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228921,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.4,0.003]],[[105543.3,7.232],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699228979,[[105543.2,2.978],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.4,0.129]],[[105543.3,7.231],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229030,[[105543.2,2.975],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.004]],[[105543.3,7.231],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229081,[[105543.2,2.975],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.004]],[[105543.3,7.228],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229186,[[105543.2,2.97],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.004]],[[105543.3,7.498],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229238,[[105543.2,2.97],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.004]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229291,[[105543.2,3.067],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229341,[[105543.2,2.883],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.6,0.002]],[[105543.3,7.492],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229395,[[105543.2,2.877],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105536.6,0.002]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229447,[[105543.2,2.883],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229498,[[105543.2,2.883],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229551,[[105543.2,2.883],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229601,[[105543.2,2.876],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.016],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229708,[[105543.2,2.876],[105543.1,0.084],[105543.0,0.002],[105542.8,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.014],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229759,[[105543.2,2.875],[105543.1,0.084],[105543.0,0.002],[105537.9,0.028]],[[105543.3,7.491],[105543.4,0.012],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229813,[[105543.2,2.961],[105543.1,0.084],[105543.0,0.002],[105537.9,0.028],[105536.6,0.128]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229861,[[105543.2,2.961],[105543.1,0.084],[105543.0,0.002],[105537.9,0.028],[105536.6,0.128]],[[105543.3,7.491],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229918,[[105543.2,2.291],[105543.1,0.084],[105543.0,0.002],[105537.9,0.028],[105536.6,0.128]],[[105543.3,7.49],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699229967,[[105543.2,2.223],[105543.1,0.084],[105543.0,0.002],[105537.9,0.028],[105536.6,0.128]],[[105543.3,7.49],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699230022,[[105543.2,2.087],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.002]],[[105543.3,7.488],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699230126,[[105543.2,2.552],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.002]],[[105543.3,7.488],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699230174,[[105543.2,2.552],[105543.1,0.084],[105543.0,0.002],[105542.9,0.047],[105542.8,0.002]],[[105543.3,7.488],[105543.4,0.01],[105543.5,0.004],[105543.6,0.746],[105543.7,0.007]]]
["binance-futures","BTCUSDT",1747699230229,[],[[105532.6,12.516],[105532.7,0.194],[105532.8,0.135],[105532.9,0.1],[105533.2,0.236]]]
["binance-futures","BTCUSDT",1747699230280,[[105532.5,0.742],[105532.4,0.381],[105532.3,0.002],[105532.0,0.003],[105531.7,0.002]],[[105532.6,10.741],[105532.7,1.539],[105532.8,0.095],[105532.9,0.102],[105533.1,0.003]]]
["binance-futures","BTCUSDT",1747699230331,[[105532.5,0.002]],[[105532.6,10.679],[105532.7,1.431],[105532.8,0.005],[105533.0,0.04],[105533.1,0.005]]]
["binance-futures","BTCUSDT",1747699230382,[[105523.7,0.834],[105523.6,0.002],[105523.5,0.001],[105523.1,0.005],[105522.7,0.101]],[[105523.8,7.815],[105523.9,0.003],[105524.2,0.004],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699230433,[[105523.7,2.543],[105523.6,0.38],[105523.5,0.001],[105523.1,0.001],[105522.7,0.103]],[[105523.8,7.401],[105523.9,0.005],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230484,[[105523.7,1.195],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,7.401],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230535,[[105523.7,1.278],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,7.433],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230586,[[105523.7,2.274],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,7.429],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230638,[[105523.7,2.274],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,7.434],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230687,[[105523.7,3.699],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,5.845],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105524.8,0.001]]]
["binance-futures","BTCUSDT",1747699230740,[[105523.7,3.723],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.103]],[[105523.8,5.854],[105523.9,0.003],[105524.3,0.001],[105524.7,0.005],[105531.3,0.104]]]
["binance-futures","BTCUSDT",1747699230788,[[105523.7,3.823],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.003]],[[105523.8,5.867],[105523.9,0.006],[105524.3,0.001],[105524.7,0.005],[105530.0,0.005]]]
["binance-futures","BTCUSDT",1747699230843,[[105523.7,3.9],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.003]],[[105523.8,5.867],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699230888,[[105523.7,3.9],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.7,0.003]],[[105523.8,5.867],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699230948,[[105523.7,3.9],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.8,0.038]],[[105523.8,5.781],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231000,[[105523.7,3.901],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.8,0.038]],[[105523.8,5.864],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231101,[[105523.7,3.833],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.8,0.038]],[[105523.8,5.835],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231155,[[105523.7,3.553],[105523.6,0.38],[105523.5,0.001],[105523.1,0.001],[105522.8,0.038]],[[105523.8,5.509],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231208,[[105523.7,3.592],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105522.8,0.038]],[[105523.8,5.416],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231260,[[105523.7,3.704],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,5.418],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231312,[[105523.7,3.704],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,5.417],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231363,[[105523.7,3.705],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,5.504],[105523.9,0.006],[105524.1,0.002],[105524.3,0.001],[105524.7,0.005]]]
["binance-futures","BTCUSDT",1747699231415,[[105523.7,3.707],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,5.504],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231465,[[105523.7,3.71],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,5.504],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231516,[[105523.7,3.968],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,6.929],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231569,[[105523.7,4.028],[105523.6,0.38],[105523.5,0.003],[105523.1,0.001],[105523.0,0.002]],[[105523.8,6.937],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231622,[[105523.7,4.03],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,6.937],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231672,[[105523.7,4.03],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,6.933],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231779,[[105523.7,4.028],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,6.935],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231823,[[105523.7,4.031],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,6.942],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231881,[[105523.7,4.143],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,6.942],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231934,[[105523.7,4.225],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.471],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699231986,[[105523.7,4.232],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.471],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232039,[[105523.7,4.232],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.468],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232139,[[105523.7,4.232],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.468],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232188,[[105523.7,4.276],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.431],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232246,[[105523.7,4.244],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.431],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232298,[[105523.7,4.242],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,5.431],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232351,[[105523.7,4.418],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.323],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232402,[[105523.7,4.426],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.135],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232449,[[105523.7,4.421],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.433],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232507,[[105523.7,4.422],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.126],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232557,[[105523.7,4.422],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.133],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232610,[[105523.7,4.422],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.092],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232658,[[105523.7,4.422],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,4.092],[105523.9,0.006],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232712,[[105523.7,3.09],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,3.313],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232763,[[105523.7,3.091],[105523.6,0.415],[105523.5,0.049],[105523.4,0.045],[105523.1,0.001]],[[105523.8,3.313],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232814,[[105523.7,3.088],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.992],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232868,[[105523.7,3.088],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.993],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232915,[[105523.7,3.087],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,3.649],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699232968,[[105523.7,3.078],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,3.649],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233022,[[105523.7,3.078],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,3.619],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233121,[[105523.7,3.08],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.963],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233282,[[105523.7,3.205],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.958],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233336,[[105523.7,3.21],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.946],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233383,[[105523.7,3.208],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.95],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233442,[[105523.7,3.208],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.948],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233491,[[105523.7,3.207],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.948],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233541,[[105523.7,3.205],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.948],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233594,[[105523.7,3.219],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.948],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233641,[[105523.7,3.217],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.948],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233701,[[105523.7,3.217],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.946],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233808,[[105523.7,3.208],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.946],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233909,[[105523.7,3.209],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.946],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699233964,[[105523.7,3.171],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,3.281],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105527.5,0.001]]]
["binance-futures","BTCUSDT",1747699234015,[[105523.7,3.171],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,3.282],[105523.9,0.003],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699234067,[[105523.7,3.131],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.947],[105523.9,0.005],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699234121,[[105523.7,3.127],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.947],[105523.9,0.005],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699234175,[[105523.7,3.079],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.947],[105523.9,0.005],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699234277,[[105523.7,3.19],[105523.6,0.426],[105523.5,0.06],[105523.4,0.056],[105523.3,0.011]],[[105523.8,2.932],[105523.9,0.005],[105524.0,0.002],[105524.1,0.746],[105524.2,0.002]]]
["binance-futures","BTCUSDT",1747699234329,[[105530.3,10.028],[105530.2,1.779],[105530.1,0.694],[105529.1,3.115],[105528.8,4.734]],[[105530.4,0.003],[105530.7,0.001],[105531.0,0.002],[105531.1,0.005],[105531.3,0.009]]]
["binance-futures","BTCUSDT",1747699234381,[[105530.3,10.461],[105530.2,0.005],[105530.1,0.002],[105530.0,0.005],[105529.8,0.001]],[[105530.4,1.411],[105530.5,0.002],[105530.7,0.003],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234431,[[105530.3,8.792],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001]],[[105530.4,4.235],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234483,[[105530.3,8.631],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.49],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234534,[[105530.3,8.651],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.244],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234584,[[105530.3,8.641],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.244],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234637,[[105530.3,8.641],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.24],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234690,[[105530.3,8.635],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.24],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234739,[[105530.3,8.641],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.24],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234793,[[105530.3,8.581],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105528.9,0.822]],[[105530.4,4.24],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234843,[[105530.3,9.347],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.819],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699234894,[[105530.3,9.342],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.819],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235001,[[105530.3,8.576],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.819],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235049,[[105530.3,8.576],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.815],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235155,[[105530.3,8.576],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.907],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235208,[[105530.3,8.59],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.907],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235262,[[105530.3,8.681],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.908],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235304,[[105530.3,8.688],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.916],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235367,[[105530.3,8.693],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.914],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235419,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.913],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235463,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.914],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235523,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.902],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235572,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.908],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235621,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.91],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235684,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.828],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235740,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,3.828],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235788,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,4.099],[105530.5,0.004],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235841,[[105530.3,8.703],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,4.099],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235892,[[105530.3,8.655],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,4.099],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235947,[[105530.3,8.637],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,4.116],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699235999,[[105530.3,8.637],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,4.119],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236106,[[105530.3,8.27],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,5.88],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236158,[[105530.3,8.247],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,5.88],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236208,[[105530.3,8.247],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,5.966],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236262,[[105530.3,8.247],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,5.966],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236308,[[105530.3,8.237],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,6.016],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236363,[[105530.3,8.236],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,6.013],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236417,[[105530.3,8.234],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,6.118],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236468,[[105530.3,7.554],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.1,0.002]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236518,[[105530.3,5.038],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236572,[[105530.3,5.039],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236623,[[105530.3,5.038],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236672,[[105530.3,5.037],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236722,[[105530.3,5.037],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236832,[[105530.3,4.937],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236885,[[105530.3,4.937],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236937,[[105530.3,4.938],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699236989,[[105530.3,4.939],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237041,[[105530.3,4.939],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237093,[[105530.3,4.935],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237143,[[105530.3,4.935],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.12],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237197,[[105530.3,4.939],[105530.2,0.005],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,6.118],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237302,[[105530.3,3.005],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.863],[105530.5,0.009],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237348,[[105530.3,2.877],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.864],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237405,[[105530.3,2.876],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.864],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237510,[[105530.3,2.909],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.862],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237558,[[105530.3,2.907],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.862],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237611,[[105530.3,2.871],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.862],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237715,[[105530.3,1.753],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.862],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237767,[[105530.3,1.754],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.872],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237817,[[105530.3,2.677],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.872],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237865,[[105530.3,2.68],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.872],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699237973,[[105530.3,2.68],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.858],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238027,[[105530.3,1.757],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.858],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238080,[[105530.3,1.734],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.858],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238128,[[105530.3,2.678],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.858],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238183,[[105530.3,2.678],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.863],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238233,[[105530.3,3.049],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.506],[105530.5,0.002],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238288,[[105530.3,4.599],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.513],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238338,[[105530.3,4.599],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.517],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238387,[[105530.3,4.616],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.519],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238442,[[105530.3,4.62],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.519],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238489,[[105530.3,4.62],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.518],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238602,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.516],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238642,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238707,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238757,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238810,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238858,[[105530.3,4.118],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.009],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238901,[[105530.3,4.123],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699238961,[[105530.3,4.122],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.514],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239017,[[105530.3,4.122],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.512],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239172,[[105530.3,4.122],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.512],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239222,[[105530.3,4.1],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.512],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239277,[[105530.3,4.101],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.462],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239329,[[105530.3,4.101],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.464],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239381,[[105530.3,4.101],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.464],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239430,[[105530.3,4.101],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.464],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239486,[[105530.3,4.105],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.466],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239587,[[105530.3,4.096],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.502],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239747,[[105530.3,4.096],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.502],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239801,[[105530.3,4.096],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.502],[105530.5,0.007],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699239845,[[105530.3,4.096],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,7.502],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699240063,[[105530.3,4.306],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001],[105529.2,0.038]],[[105530.4,4.471],[105530.5,0.005],[105530.7,0.002],[105531.0,0.002],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1747699240114,[[105530.4,5.566],[105530.3,5.977],[105530.2,0.003],[105530.0,0.003],[105529.8,0.001]],[[105530.5,0.002],[105530.7,0.001],[105531.0,0.002],[105531.1,0.001],[105531.3,0.015]]]
["binance-futures","BTCUSDT",1747699240165,[[105531.1,13.086],[105531.0,0.005],[105530.8,0.006],[105530.6,0.101],[105530.5,1.985]],[[105531.2,0.523],[105531.3,0.017],[105531.4,0.004],[105532.3,0.012],[105532.4,0.003]]]
["binance-futures","BTCUSDT",1747699240214,[[105531.1,13.088],[105531.0,0.005],[105530.8,0.006],[105530.7,0.002],[105530.6,0.788]],[[105531.2,1.62],[105531.3,0.017],[105531.4,0.004],[105532.3,0.012],[105532.4,0.003]]]
["binance-futures","BTCUSDT",1747699240266,[[105531.1,13.106],[105531.0,0.005],[105530.8,0.006],[105530.7,0.003],[105530.6,0.493]],[[105531.2,1.596],[105531.3,0.017],[105531.4,0.004],[105532.3,0.012],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699240320,[[105531.1,13.099],[105531.0,0.005],[105530.8,0.006],[105530.7,0.003],[105530.6,0.493]],[[105531.2,3.779],[105531.3,0.017],[105531.4,0.002],[105532.3,0.012],[105533.1,0.001]]]
["binance-futures","BTCUSDT",1747699240371,[[105531.1,13.099],[105531.0,0.005],[105530.8,0.006],[105530.7,0.003],[105530.6,0.493]],[[105531.2,3.779],[105531.3,0.017],[105531.4,0.004],[105532.3,0.012],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699240422,[[105531.1,13.142],[105531.0,0.005],[105530.7,0.002],[105530.6,0.493]],[[105531.2,3.783],[105531.3,0.017],[105531.4,0.01],[105531.5,0.003],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240474,[[105531.1,13.142],[105531.0,0.005],[105530.7,0.002],[105530.6,0.493],[105530.5,0.004]],[[105531.2,3.868],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240522,[[105531.1,11.34],[105531.0,0.005],[105530.7,0.002],[105530.6,0.493],[105530.5,0.004]],[[105531.2,5.293],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240573,[[105531.1,6.504],[105531.0,0.003],[105530.7,0.002],[105530.6,0.493],[105530.5,0.004]],[[105531.2,5.6],[105531.3,0.019],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240629,[[105531.1,7.929],[105531.0,0.003],[105530.6,0.26],[105530.5,0.002]],[[105531.2,5.598],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240680,[[105531.1,7.929],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.3,0.158]],[[105531.2,5.616],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240731,[[105531.1,8.081],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.3,0.158]],[[105531.2,3.805],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240836,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.3,0.158]],[[105531.2,3.803],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240886,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.3,0.258]],[[105531.2,3.803],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240941,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.803],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699240991,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.8],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241043,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.8],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241095,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.702],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241207,[[105531.1,7.808],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.702],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241257,[[105531.1,7.803],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.702],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241302,[[105531.1,7.803],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.703],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241470,[[105531.1,7.803],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.701],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241519,[[105531.1,7.796],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.605],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105531.6,0.004]]]
["binance-futures","BTCUSDT",1747699241565,[[105531.1,7.796],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,2.451],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105538.4,0.002]]]
["binance-futures","BTCUSDT",1747699241624,[[105531.1,7.794],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.951],[105531.3,0.017],[105531.4,0.002],[105531.5,0.001],[105538.4,0.002]]]
["binance-futures","BTCUSDT",1747699241678,[[105531.1,7.794],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,3.951],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699241782,[[105531.1,7.794],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.037],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699241886,[[105531.1,7.741],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.037],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699241984,[[105531.1,7.741],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.037],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242042,[[105531.1,7.741],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.033],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242093,[[105531.1,7.741],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.283],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242144,[[105531.1,7.737],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.285],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242197,[[105531.1,7.737],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.285],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242248,[[105531.1,7.737],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.285],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242301,[[105531.1,7.734],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.285],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242345,[[105531.1,7.734],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.285],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242405,[[105531.1,7.733],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.287],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242457,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.288],[105531.3,0.017],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242509,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.02],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242561,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.022],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242613,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.02],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242664,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.02],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242717,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242821,[[105531.1,7.709],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242875,[[105531.1,7.704],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242927,[[105531.1,7.555],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.295],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699242980,[[105531.1,7.555],[105531.0,0.003],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.601],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699243083,[[105531.1,7.535],[105531.0,0.005],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,4.601],[105531.3,0.018],[105531.4,0.004],[105531.5,0.001],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699243136,[[105531.1,6.909],[105531.0,0.005],[105530.6,0.26],[105530.5,0.004],[105530.4,1.436]],[[105531.2,7.143],[105531.3,0.021],[105531.4,0.002],[105531.5,0.001],[105535.2,0.038]]]
["binance-futures","BTCUSDT",1747699243187,[[105531.1,1.857],[105531.0,0.005],[105530.6,0.001],[105530.5,0.002],[105530.4,0.011]],[[105531.2,8.658],[105531.3,0.029],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243239,[[105531.1,0.634],[105531.0,0.003],[105530.6,0.001]],[[105531.2,8.679],[105531.3,0.027],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243290,[[105531.1,0.603],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27],[105529.6,0.011]],[[105531.2,8.776],[105531.3,0.029],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243340,[[105531.1,0.603],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27]],[[105531.2,8.73],[105531.3,0.025],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243394,[[105531.1,0.603],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27],[105529.5,0.011]],[[105531.2,8.73],[105531.3,0.025],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243443,[[105531.1,0.599],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27]],[[105531.2,8.73],[105531.3,0.027],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243490,[[105531.1,0.601],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27],[105529.5,0.006]],[[105531.2,8.77],[105531.3,0.025],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243547,[[105531.1,0.601],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27],[105529.5,0.006]],[[105531.2,8.799],[105531.3,0.027],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243607,[[105531.1,0.63],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27],[105529.5,0.006]],[[105531.2,8.803],[105531.3,0.029],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243658,[[105531.1,0.63],[105531.0,0.003],[105530.6,0.001],[105530.3,0.27]],[[105531.2,8.803],[105531.3,0.029],[105531.4,0.004],[105531.5,0.001],[105532.0,0.042]]]
["binance-futures","BTCUSDT",1747699243709,[[105523.8,0.002],[105523.7,0.66],[105523.6,0.046],[105521.5,0.005],[105520.0,0.015]],[[105523.9,11.547],[105524.0,0.015],[105524.1,0.304],[105524.3,0.236],[105524.4,0.236]]]
["binance-futures","BTCUSDT",1747699243760,[[105523.8,0.255],[105523.7,0.659],[105523.6,0.046],[105523.3,0.012],[105523.2,0.011]],[[105523.9,21.989],[105524.0,0.003],[105524.1,0.026],[105524.4,0.092],[105524.7,0.002]]]
["binance-futures","BTCUSDT",1747699243810,[[105523.8,0.193],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.195],[105524.0,0.003],[105524.4,0.093],[105524.5,0.002],[105524.7,0.002]]]
["binance-futures","BTCUSDT",1747699243865,[[105523.8,0.195],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.195],[105524.0,0.003],[105524.4,0.093],[105524.5,0.002],[105524.7,0.002]]]
["binance-futures","BTCUSDT",1747699243916,[[105523.8,0.197],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.199],[105524.0,0.003],[105524.4,0.093],[105524.5,0.002],[105524.7,0.002]]]
["binance-futures","BTCUSDT",1747699243968,[[105523.8,0.197],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.202],[105524.0,0.005],[105524.4,0.095],[105524.5,0.002],[105524.7,0.002]]]
["binance-futures","BTCUSDT",1747699244022,[[105523.8,0.197],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.231],[105524.0,0.008],[105524.1,0.005],[105524.4,0.095],[105524.5,0.002]]]
["binance-futures","BTCUSDT",1747699244071,[[105523.8,0.197],[105523.7,0.644],[105523.6,0.046],[105523.5,0.057],[105523.3,0.012]],[[105523.9,19.231],[105524.0,0.008],[105524.1,0.003],[105524.4,0.095],[105524.5,0.002]]]
["binance-futures","BTCUSDT",1747699244122,[[105523.7,0.372],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,12.459],[105523.9,2.943],[105524.0,0.01],[105524.1,0.005],[105524.4,0.095]]]
["binance-futures","BTCUSDT",1747699244178,[[105523.7,0.372],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.999],[105523.9,2.945],[105524.0,0.01],[105524.1,0.005],[105524.4,0.095]]]
["binance-futures","BTCUSDT",1747699244229,[[105523.7,0.397],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.772],[105523.9,2.938],[105524.0,0.01],[105524.1,0.005],[105524.4,0.095]]]
["binance-futures","BTCUSDT",1747699244281,[[105523.7,0.419],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.766],[105523.9,2.935],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244338,[[105523.7,0.419],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.766],[105523.9,2.935],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244389,[[105523.7,0.42],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.566],[105523.9,2.935],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244439,[[105523.7,0.419],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244542,[[105523.7,0.419],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244598,[[105523.7,0.406],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244649,[[105523.7,0.406],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244701,[[105523.7,0.406],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244754,[[105523.7,0.385],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244806,[[105523.7,0.387],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.57],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244857,[[105523.7,0.387],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.59],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244908,[[105523.7,0.387],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.59],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699244961,[[105523.7,0.388],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.59],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245013,[[105523.7,0.385],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.59],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245067,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.59],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245121,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.636],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245172,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.677],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245221,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.677],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245274,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.676],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245329,[[105523.7,0.376],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.674],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245380,[[105523.7,0.383],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.674],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245431,[[105523.7,0.429],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.671],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245485,[[105523.7,0.429],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.672],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245536,[[105523.7,0.427],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.672],[105523.9,2.902],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245587,[[105523.7,0.427],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.672],[105523.9,2.904],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245638,[[105523.7,0.399],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.672],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245685,[[105523.7,0.399],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.67],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245746,[[105523.7,0.384],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.67],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245792,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.67],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245841,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.67],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699245955,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.764],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246005,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.76],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246059,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.757],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246111,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.757],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246163,[[105523.7,0.439],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.757],[105523.9,2.908],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246217,[[105523.7,0.44],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.727],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246263,[[105523.7,0.441],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.727],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246474,[[105523.7,0.441],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.734],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246529,[[105523.7,0.492],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.734],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246635,[[105523.7,0.49],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.732],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246684,[[105523.7,0.493],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.732],[105523.9,2.906],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246740,[[105523.7,0.516],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.732],[105523.9,2.96],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246789,[[105523.7,0.603],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.732],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246842,[[105523.7,0.603],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.729],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246895,[[105523.7,0.603],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.729],[105523.9,2.958],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699246947,[[105523.7,0.601],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.729],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247002,[[105523.7,0.601],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.729],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247047,[[105523.7,0.689],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.737],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247109,[[105523.7,0.687],[105523.6,0.046],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.737],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247158,[[105523.7,0.507],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.737],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247210,[[105523.7,0.507],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.737],[105523.9,2.958],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247262,[[105523.7,0.501],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.737],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247315,[[105523.7,0.501],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.739],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247419,[[105523.7,0.502],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.739],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247472,[[105523.7,0.502],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.734],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247525,[[105523.7,0.502],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.738],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247621,[[105523.7,0.499],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.738],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247679,[[105523.7,0.499],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.738],[105523.9,2.958],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247731,[[105523.7,0.582],[105523.6,0.048],[105523.5,0.059],[105523.4,0.056],[105523.3,0.012]],[[105523.8,11.738],[105523.9,2.956],[105524.0,0.01],[105524.1,0.005],[105524.4,0.003]]]
["binance-futures","BTCUSDT",1747699247782,[[105523.6,0.162],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012]],[[105523.7,18.251],[105523.8,2.178],[105523.9,1.509],[105524.0,0.013],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699247834,[[105523.6,0.16],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.004]],[[105523.7,18.342],[105523.8,2.172],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699247882,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.004]],[[105523.7,18.109],[105523.8,2.174],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699247937,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.004]],[[105523.7,18.112],[105523.8,2.167],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699247990,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.004]],[[105523.7,18.119],[105523.8,2.161],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248146,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.004]],[[105523.7,18.119],[105523.8,2.165],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248192,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.119],[105523.8,2.163],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248249,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.119],[105523.8,2.163],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248301,[[105523.6,0.153],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.12],[105523.8,2.161],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248351,[[105523.6,0.152],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.255],[105523.8,2.161],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248457,[[105523.6,0.175],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.255],[105523.8,2.181],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248505,[[105523.6,0.175],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.155],[105523.8,2.159],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248562,[[105523.6,0.175],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.156],[105523.8,2.159],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248612,[[105523.6,0.173],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.156],[105523.8,2.161],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248663,[[105523.6,0.173],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.156],[105523.8,2.159],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248718,[[105523.6,0.173],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.154],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248769,[[105523.6,0.196],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.136],[105523.8,2.141],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248821,[[105523.6,0.199],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.063],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248872,[[105523.6,0.193],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.063],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248921,[[105523.6,0.193],[105523.5,0.057],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.063],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699248975,[[105523.6,0.105],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.063],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249078,[[105523.6,0.056],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,19.372],[105523.8,2.139],[105523.9,1.505],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249129,[[105523.6,0.052],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.061],[105523.8,2.139],[105523.9,1.507],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249181,[[105523.6,0.052],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,19.372],[105523.8,2.139],[105523.9,1.507],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249231,[[105523.6,0.052],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.061],[105523.8,2.139],[105523.9,1.505],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249282,[[105523.6,0.052],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,19.372],[105523.8,2.141],[105523.9,1.505],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249335,[[105523.6,0.052],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.061],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249386,[[105523.6,0.063],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,19.371],[105523.8,2.139],[105523.9,1.507],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249438,[[105523.6,0.064],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,19.402],[105523.8,2.139],[105523.9,1.505],[105524.0,0.008],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249490,[[105523.6,0.064],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.089],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249538,[[105523.6,0.114],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,18.092],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249592,[[105523.6,0.574],[105523.5,0.059],[105523.4,0.054],[105523.3,0.012],[105522.6,0.002]],[[105523.7,16.579],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249645,[[105523.6,0.574],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.579],[105523.8,2.139],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249696,[[105523.6,0.576],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.579],[105523.8,1.927],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249746,[[105523.6,0.603],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.579],[105523.8,1.929],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249799,[[105523.6,0.657],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.579],[105523.8,1.929],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699249902,[[105523.6,0.657],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.541],[105523.8,1.929],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699250063,[[105523.6,0.62],[105523.5,0.059],[105523.4,0.056],[105523.3,0.014],[105522.6,0.002]],[[105523.7,16.451],[105523.8,1.929],[105523.9,1.507],[105524.0,0.01],[105524.1,0.003]]]
["binance-futures","BTCUSDT",1747699250116,[],[[105513.2,1.538],[105514.9,1.248],[105515.2,5.938],[105515.3,0.38],[105515.4,1.435]]]
["binance-futures","BTCUSDT",1747699250167,[[105512.5,3.753],[105512.4,0.002],[105512.1,0.001],[105512.0,0.023],[105511.9,0.002]],[[105512.6,9.182],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250218,[[105512.5,4.774],[105512.4,0.002],[105512.1,0.001],[105512.0,0.023],[105511.9,0.002]],[[105512.6,9.433],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250270,[[105512.5,4.776],[105512.4,0.002],[105512.1,0.001],[105512.0,0.023],[105511.9,0.002]],[[105512.6,9.096],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250322,[[105512.5,4.776],[105512.4,0.002],[105512.1,0.029],[105512.0,0.023],[105511.9,0.002]],[[105512.6,9.099],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250374,[[105512.5,5.078],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025]],[[105512.6,9.099],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250421,[[105512.5,5.081],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.674],[105512.7,0.005],[105512.9,0.001],[105513.1,0.01],[105513.2,0.054]]]
["binance-futures","BTCUSDT",1747699250475,[[105512.5,5.099],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.69],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250529,[[105512.5,5.103],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.69],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250581,[[105512.5,5.099],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.693],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250633,[[105512.5,5.099],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.695],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250683,[[105512.5,5.11],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.693],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250737,[[105512.5,5.139],[105512.4,0.002],[105512.1,0.029],[105512.0,0.025],[105511.9,0.002]],[[105512.6,7.778],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250890,[[105512.5,5.139],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002]],[[105512.6,7.778],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250942,[[105512.5,5.139],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105491.4,0.003]],[[105512.6,7.778],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699250998,[[105512.5,5.139],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105507.6,0.001]],[[105512.6,7.775],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699251042,[[105512.5,5.15],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105507.6,0.001]],[[105512.6,7.771],[105512.7,0.005],[105512.9,0.001],[105513.1,0.009],[105513.2,0.052]]]
["binance-futures","BTCUSDT",1747699251101,[[105512.5,5.15],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105507.6,0.001]],[[105512.6,7.775],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251153,[[105512.5,5.136],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105507.6,0.001]],[[105512.6,7.777],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251201,[[105512.5,5.134],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105510.8,0.004]],[[105512.6,9.077],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251258,[[105512.5,4.762],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105510.8,0.004]],[[105512.6,10.506],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251310,[[105512.5,2.279],[105512.4,0.002],[105512.1,0.029],[105512.0,0.002],[105510.8,0.004]],[[105512.6,10.603],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251360,[[105512.5,0.958],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.004]],[[105512.6,10.862],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251411,[[105512.5,2.114],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,10.603],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251462,[[105512.5,0.949],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,11.301],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251513,[[105512.5,1.933],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,11.21],[105512.7,0.046],[105512.8,0.005],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251616,[[105512.5,2.021],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,10.579],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251670,[[105512.5,2.397],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.173],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251775,[[105512.5,2.42],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.173],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699251984,[[105512.5,2.046],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,10.473],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252139,[[105512.5,2.046],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,10.561],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252244,[[105512.5,2.043],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,10.495],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252296,[[105512.5,2.043],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.163],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252402,[[105512.5,2.04],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.163],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252455,[[105512.5,2.04],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.165],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252503,[[105512.5,2.04],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.171],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252554,[[105512.5,2.105],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.171],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252609,[[105512.5,2.111],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.168],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252661,[[105512.5,2.004],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.168],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252763,[[105512.5,2.028],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.168],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252819,[[105512.5,2.028],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.169],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252868,[[105512.5,1.946],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.169],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252922,[[105512.5,1.946],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.169],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699252961,[[105512.5,1.946],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.194],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253023,[[105512.5,1.946],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.192],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253073,[[105512.5,1.947],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.192],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253128,[[105512.5,1.921],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.198],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253179,[[105512.5,1.922],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253232,[[105512.5,1.923],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253336,[[105512.5,1.798],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253388,[[105512.5,1.802],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253440,[[105512.5,1.807],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253482,[[105512.5,1.798],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253544,[[105512.5,1.796],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253581,[[105512.5,1.836],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.2],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253703,[[105512.5,1.836],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.178],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699253906,[[105512.5,1.837],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.178],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254014,[[105512.5,1.817],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.178],[105512.7,0.048],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254067,[[105512.5,1.816],[105512.4,0.002],[105512.1,0.001],[105510.9,0.003],[105510.8,0.002]],[[105512.6,9.244],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254122,[[105512.5,1.816],[105512.4,0.002],[105512.1,0.001],[105511.1,0.018],[105510.9,0.003]],[[105512.6,9.239],[105512.7,0.052],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254172,[[105512.5,1.798],[105512.4,0.002],[105512.1,0.001],[105511.1,0.018],[105511.0,0.09]],[[105512.6,9.241],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254221,[[105512.5,1.798],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.241],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254278,[[105512.5,1.799],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.541],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254382,[[105512.5,1.8],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.541],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254435,[[105512.5,1.794],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.541],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254485,[[105512.5,1.795],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.54],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254593,[[105512.5,1.409],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.556],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254643,[[105512.5,1.512],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.556],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254692,[[105512.5,1.512],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.554],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254802,[[105512.5,1.519],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.554],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254854,[[105512.5,1.521],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.554],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254909,[[105512.5,1.522],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.554],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699254962,[[105512.5,1.522],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.527],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255013,[[105512.5,1.523],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.527],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255066,[[105512.5,1.517],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.527],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255117,[[105512.5,1.517],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.527],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255167,[[105512.5,1.518],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.525],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255219,[[105512.5,1.525],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.525],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255272,[[105512.5,1.527],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.525],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255322,[[105512.5,1.53],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,10.459],[105512.7,0.046],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255378,[[105512.5,2.213],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.117],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255429,[[105512.5,2.217],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.117],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255481,[[105512.5,2.218],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.123],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255537,[[105512.5,2.266],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.123],[105512.7,0.044],[105512.8,0.002],[105512.9,0.001],[105513.1,0.009]]]
["binance-futures","BTCUSDT",1747699255588,[[105512.5,2.266],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.121],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255641,[[105512.5,2.264],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.121],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255691,[[105512.5,2.265],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.121],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255741,[[105512.5,2.265],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.119],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255794,[[105512.5,2.288],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.113],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255902,[[105512.5,2.289],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.113],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699255945,[[105512.5,2.29],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.102],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256005,[[105512.5,2.294],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.099],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256057,[[105512.5,2.295],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,9.099],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256162,[[105512.5,4.25],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.719],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256214,[[105512.5,4.245],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.724],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256265,[[105512.5,4.248],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.726],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256313,[[105512.5,4.047],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.64],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256422,[[105512.5,4.048],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.97],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256474,[[105512.5,4.048],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.1,0.018]],[[105512.6,5.64],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256521,[[105512.5,4.048],[105512.4,0.002],[105512.1,0.001],[105511.9,0.002],[105511.3,0.002]],[[105512.6,5.728],[105512.7,0.044],[105512.8,0.004],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256577,[[105512.5,4.039],[105512.4,0.002],[105512.1,0.001],[105511.9,0.002],[105511.3,0.002]],[[105512.6,5.751],[105512.7,0.058],[105512.8,0.013],[105512.9,0.401],[105513.0,0.002]]]
["binance-futures","BTCUSDT",1747699256628,[[105512.5,4.026],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,5.751],[105512.7,0.058],[105512.8,0.013],[105512.9,0.403],[105547.8,0.004]]]
["binance-futures","BTCUSDT",1747699256680,[[105512.5,4.027],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105500.6,0.016]],[[105512.6,5.751],[105512.7,0.058],[105512.8,0.013],[105512.9,0.403],[105523.0,0.859]]]
["binance-futures","BTCUSDT",1747699256731,[[105512.5,4.06],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105500.6,0.016]],[[105512.6,6.001],[105512.7,0.058],[105512.8,0.013],[105512.9,0.403],[105522.2,0.002]]]
["binance-futures","BTCUSDT",1747699256781,[[105512.5,4.101],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105500.6,0.016]],[[105512.6,6.001],[105512.7,0.058],[105512.8,0.013],[105512.9,0.403],[105522.2,0.128]]]
["binance-futures","BTCUSDT",1747699256833,[[105512.5,4.101],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105502.2,0.029]],[[105512.6,6.001],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105521.8,0.128]]]
["binance-futures","BTCUSDT",1747699256885,[[105512.5,4.017],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105510.1,0.001]],[[105512.6,7.426],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105521.7,0.189]]]
["binance-futures","BTCUSDT",1747699256937,[[105512.5,3.714],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105510.6,0.013]],[[105512.6,7.426],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105521.6,0.274]]]
["binance-futures","BTCUSDT",1747699256983,[[105512.5,1.829],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105510.6,0.013]],[[105512.6,7.534],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105520.5,0.091]]]
["binance-futures","BTCUSDT",1747699257097,[[105512.5,2.203],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.534],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105520.1,0.4]]]
["binance-futures","BTCUSDT",1747699257147,[[105512.5,2.203],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.534],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105520.0,0.066]]]
["binance-futures","BTCUSDT",1747699257201,[[105512.5,2.102],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.534],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257253,[[105512.5,2.103],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.534],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257301,[[105512.5,2.105],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.538],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257358,[[105512.5,2.105],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.519],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257407,[[105512.5,2.106],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.531],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257461,[[105512.5,2.099],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.537],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257505,[[105512.5,2.099],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.538],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257566,[[105512.5,2.091],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.538],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257618,[[105512.5,2.395],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.538],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257670,[[105512.5,2.401],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.43],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257721,[[105512.5,3.829],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.2,0.001]],[[105512.6,7.429],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257774,[[105512.5,3.986],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,7.427],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257825,[[105512.5,3.986],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105499.1,0.001]],[[105512.6,7.429],[105512.7,0.058],[105512.8,0.018],[105512.9,0.403],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257878,[[105512.5,3.986],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105499.1,0.001]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699257929,[[105512.5,4.001],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105506.6,0.002]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258037,[[105512.5,4.001],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105508.5,0.011]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258090,[[105512.5,4.002],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105508.5,0.011]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258141,[[105512.5,4.004],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105508.5,0.01]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258196,[[105512.5,4.005],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105508.5,0.01]],[[105512.6,7.829],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258248,[[105512.5,4.005],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105508.5,0.01]],[[105512.6,7.821],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258300,[[105512.5,3.033],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.831],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105519.3,0.072]]]
["binance-futures","BTCUSDT",1747699258352,[[105512.5,1.075],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.088]],[[105512.6,9.443],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105516.0,0.038]]]
["binance-futures","BTCUSDT",1747699258401,[[105512.5,0.987],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.445],[105512.7,0.068],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258453,[[105512.5,0.999],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.454],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258503,[[105512.5,2.211],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.346],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258558,[[105512.5,2.267],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.004],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258608,[[105512.5,2.259],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.004],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258661,[[105512.5,2.245],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.004],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258714,[[105512.5,2.244],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,9.004],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258764,[[105512.5,3.42],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.413],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258817,[[105512.5,3.42],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.413],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.8,0.019]]]
["binance-futures","BTCUSDT",1747699258869,[[105512.5,4.441],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.088]],[[105512.6,6.163],[105512.7,0.055],[105512.8,0.016],[105512.9,0.003],[105514.7,0.002]]]
["binance-futures","BTCUSDT",1747699258922,[[105512.5,4.832],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.163],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699258972,[[105512.5,4.439],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.153],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259022,[[105512.5,4.438],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.153],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259075,[[105512.5,4.436],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.153],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259124,[[105512.5,4.436],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.399],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259183,[[105512.5,4.4],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.397],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259237,[[105512.5,4.431],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.397],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259288,[[105512.5,4.423],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.397],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259338,[[105512.5,4.387],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.397],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259384,[[105512.5,4.387],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.515],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259548,[[105512.5,4.387],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.512],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259702,[[105512.5,4.359],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.514],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259758,[[105512.5,4.369],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.94],[105512.7,0.058],[105512.8,0.014],[105512.9,0.001],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259811,[[105512.5,4.369],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.94],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259863,[[105512.5,4.284],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.94],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699259963,[[105512.5,4.288],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.938],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260021,[[105512.5,4.623],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.938],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260072,[[105512.5,4.624],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,6.348],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260123,[[105512.5,4.24],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.77],[105512.7,0.058],[105512.8,0.014],[105512.9,0.001],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260175,[[105512.5,4.239],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.772],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260230,[[105512.5,4.238],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,7.76],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260281,[[105512.5,4.238],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.86],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260333,[[105512.5,4.242],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.857],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260384,[[105512.5,4.217],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.855],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260538,[[105512.5,4.181],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.856],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1747699260585,[[105512.5,1.688],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.917],[105512.7,0.062],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260642,[[105512.5,1.688],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.927],[105512.7,0.064],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260695,[[105512.5,1.773],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.927],[105512.7,0.062],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260747,[[105512.5,1.773],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.925],[105512.7,0.062],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260800,[[105512.5,1.772],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.925],[105512.7,0.062],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260848,[[105512.5,1.772],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.925],[105512.7,0.064],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699260902,[[105512.5,1.772],[105512.4,0.002],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.924],[105512.7,0.064],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261009,[[105512.5,2.107],[105512.4,0.084],[105512.1,0.001],[105511.3,0.002],[105511.0,0.09]],[[105512.6,8.923],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261059,[[105512.5,2.066],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.923],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261111,[[105512.5,2.062],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.923],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261164,[[105512.5,2.062],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.925],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261213,[[105512.5,2.099],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.925],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261319,[[105512.5,1.789],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.927],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261371,[[105512.5,2.124],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.925],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261421,[[105512.5,2.123],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.934],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261475,[[105512.5,2.123],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.933],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261528,[[105512.5,2.158],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.933],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261579,[[105512.5,2.047],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.933],[105512.7,0.06],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261628,[[105512.5,2.044],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.933],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261681,[[105512.5,2.003],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.933],[105512.7,0.06],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261738,[[105512.5,2.002],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.931],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261788,[[105512.5,2.072],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.931],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261841,[[105512.5,2.185],[105512.4,0.084],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.931],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261886,[[105512.5,2.183],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.931],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699261946,[[105512.5,2.127],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.931],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262050,[[105512.5,2.127],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,8.87],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262102,[[105512.5,0.718],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,9.03],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262153,[[105512.5,0.608],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,9.162],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262209,[[105512.5,0.638],[105512.4,0.084],[105512.3,0.002],[105512.1,0.001],[105511.3,0.002]],[[105512.6,9.148],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262258,[[105512.5,1.705],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.15],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262313,[[105512.5,1.677],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.15],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262416,[[105512.5,1.679],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.15],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262470,[[105512.5,1.679],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.149],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262521,[[105512.5,1.679],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.147],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262574,[[105512.5,1.676],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.147],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262626,[[105512.5,1.676],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.146],[105512.7,0.058],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262677,[[105512.5,1.676],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,9.146],[105512.7,0.078],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262729,[[105512.5,2.008],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,7.834],[105512.7,0.078],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262779,[[105512.5,2.01],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,7.834],[105512.7,0.08],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262833,[[105512.5,2.01],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,7.834],[105512.7,0.078],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699262883,[[105512.5,1.564],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,7.774],[105512.7,0.078],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263039,[[105512.5,1.564],[105512.4,0.084],[105512.3,0.002],[105512.1,0.003],[105511.3,0.002]],[[105512.6,7.772],[105512.7,0.078],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263145,[[105512.5,5.33],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003],[105512.0,0.038]],[[105512.6,4.547],[105512.7,0.075],[105512.8,0.016],[105512.9,0.001],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263193,[[105512.5,5.33],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003],[105512.0,0.038]],[[105512.6,4.547],[105512.7,0.075],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263246,[[105512.5,5.009],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003]],[[105512.6,4.789],[105512.7,0.075],[105512.8,0.019],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263300,[[105512.5,4.97],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003],[105498.4,0.126]],[[105512.6,4.789],[105512.7,0.075],[105512.8,0.019],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263352,[[105512.5,4.974],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003],[105512.0,0.038]],[[105512.6,1.714],[105512.7,0.075],[105512.8,0.014],[105512.9,0.001],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263403,[[105512.5,6.4],[105512.4,0.086],[105512.3,0.002],[105512.1,0.003],[105512.0,0.038]],[[105512.6,0.896],[105512.7,0.075],[105512.8,0.016],[105512.9,0.003],[105513.1,0.005]]]
["binance-futures","BTCUSDT",1747699263453,[[105512.7,7.257],[105512.6,11.54],[105512.5,6.517],[105512.4,0.086],[105512.3,0.002]],[[105520.8,0.002],[105522.3,0.001],[105522.4,0.039],[105522.5,0.006],[105522.7,0.005]]]
["binance-futures","BTCUSDT",1747699263504,[[105517.4,16.814],[105517.3,0.01],[105516.9,0.001],[105516.7,0.25],[105516.5,0.001]],[[105517.5,0.45],[105517.6,0.002],[105517.7,0.001],[105518.1,0.001],[105518.3,0.002]]]
["binance-futures","BTCUSDT",1747699263556,[[105517.4,16.433],[105517.3,0.01],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,0.175],[105517.6,0.002],[105517.7,0.001],[105518.1,0.001],[105518.3,0.004]]]
["binance-futures","BTCUSDT",1747699263606,[[105517.4,16.435],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,0.174],[105517.6,0.002],[105517.7,0.001],[105518.1,0.001],[105518.3,0.002]]]
["binance-futures","BTCUSDT",1747699263659,[[105517.4,13.142],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,3.076],[105517.6,0.002],[105517.7,0.001],[105518.1,0.001],[105518.3,0.002]]]
["binance-futures","BTCUSDT",1747699263708,[[105517.4,13.102],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,3.076],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.003]]]
["binance-futures","BTCUSDT",1747699263763,[[105517.4,13.102],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,1.96],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699263814,[[105517.4,13.11],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,2.3],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699263866,[[105517.4,13.146],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,3.239],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699263918,[[105517.4,13.142],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,2.904],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699263966,[[105517.4,13.142],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,4.023],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264020,[[105517.4,13.142],[105517.3,0.092],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,4.025],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264121,[[105517.4,13.142],[105517.3,0.095],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,4.025],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264228,[[105517.4,13.108],[105517.3,0.095],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,4.025],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264281,[[105517.4,13.092],[105517.3,0.095],[105517.2,0.002],[105516.9,0.001],[105516.5,0.001]],[[105517.5,4.025],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264332,[[105517.4,13.13],[105517.3,0.095],[105517.2,0.004],[105516.9,0.001],[105516.5,0.001]],[[105517.5,1.804],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264384,[[105517.4,13.126],[105517.3,0.095],[105517.2,0.004],[105516.9,0.001],[105516.5,0.001]],[[105517.5,0.175],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264440,[[105517.4,13.141],[105517.3,0.095],[105517.2,0.004],[105516.9,0.001],[105516.5,0.001]],[[105517.5,0.175],[105517.6,0.002],[105517.7,0.001],[105517.9,0.009],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264491,[[105517.4,13.007],[105517.3,0.095],[105517.2,0.004],[105516.9,0.001],[105516.5,0.001]],[[105517.5,0.125],[105517.6,0.002],[105517.7,0.001],[105517.9,0.003],[105518.1,0.001]]]
["binance-futures","BTCUSDT",1747699264543,[[105519.9,20.228],[105519.8,0.144],[105519.6,0.014],[105519.5,0.494],[105519.4,0.148]],[[105521.7,0.001],[105525.9,0.002],[105526.4,0.001],[105529.2,0.04],[105529.6,0.279]]]
["binance-futures","BTCUSDT",1747699264594,[[105523.8,2.943],[105523.6,0.599],[105521.9,0.25],[105521.6,3.041],[105521.5,0.126]],[[105525.8,0.002],[105526.4,0.001],[105529.0,0.002],[105529.6,0.001],[105529.8,0.07]]]
["binance-futures","BTCUSDT",1747699264645,[[105527.5,0.153],[105527.4,2.212],[105527.3,0.126],[105527.2,3.935],[105526.9,0.126]],[[105528.1,0.001],[105529.7,0.002],[105529.9,0.068],[105530.0,0.06],[105531.0,0.005]]]
["binance-futures","BTCUSDT",1747699264696,[[105531.3,0.124],[105531.2,0.124],[105531.1,0.124],[105531.0,0.124],[105530.9,0.124]],[[105531.7,0.001],[105532.0,0.005],[105532.7,0.001],[105533.6,0.001],[105533.9,0.002]]]
["binance-futures","BTCUSDT",1747699264747,[[105533.6,0.002],[105533.1,0.584],[105533.0,0.498],[105532.9,0.124],[105532.8,0.124]],[[105533.7,0.001],[105533.9,0.002],[105535.1,0.004],[105535.3,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1747699264799,[[105535.1,3.794],[105534.9,0.965],[105534.8,0.124],[105534.6,0.124],[105534.4,0.124]],[[105535.4,0.001],[105536.0,0.001],[105537.3,0.004],[105537.5,0.002],[105539.0,0.002]]]
["binance-futures","BTCUSDT",1747699264849,[[105536.6,0.511],[105536.5,1.629],[105535.3,0.92],[105535.2,0.122],[105535.1,5.021]],[[105537.3,0.004],[105537.4,0.002],[105538.9,0.005],[105539.0,0.003],[105539.2,0.003]]]
["binance-futures","BTCUSDT",1747699264900,[[105537.3,0.007],[105537.2,0.443],[105537.1,0.789],[105536.7,0.1],[105536.6,1.464]],[[105539.2,0.002],[105540.0,0.006],[105540.5,0.002],[105541.1,0.003],[105544.7,0.001]]]
["binance-futures","BTCUSDT",1747699264951,[[105543.2,1.382],[105542.7,0.931],[105542.4,2.1],[105542.1,0.667],[105542.0,1.054]],[[105543.6,0.26],[105543.9,0.001],[105544.2,0.003],[105544.7,0.001],[105545.7,0.002]]]
["binance-futures","BTCUSDT",1747699265002,[[105543.2,7.137],[105542.8,0.118],[105542.7,0.124],[105542.5,0.118],[105542.4,2.218]],[[105543.6,0.26],[105543.9,0.001],[105544.7,0.001],[105544.9,0.002],[105545.4,0.002]]]
["binance-futures","BTCUSDT",1747699265053,[[105545.7,0.111],[105545.6,0.492],[105545.5,0.118],[105545.4,1.124],[105545.2,0.25]],[[105547.2,0.004],[105547.8,0.004],[105548.8,0.003],[105548.9,0.002],[105549.6,0.004]]]
["binance-futures","BTCUSDT",1747699265104,[[105547.4,1.045],[105547.2,0.632],[105547.0,0.126],[105546.1,0.664],[105545.7,0.111]],[[105547.8,0.004],[105548.2,0.002],[105548.8,0.003],[105549.0,0.002],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1747699265155,[[105547.4,1.918],[105547.2,9.546],[105547.1,1.207],[105547.0,0.126],[105546.9,0.081]],[[105547.7,0.002],[105547.8,0.004],[105548.8,0.001],[105549.0,0.002],[105549.1,0.002]]]
["binance-futures","BTCUSDT",1747699265206,[[105549.1,2.914],[105548.8,0.014],[105547.8,0.028],[105547.4,9.132],[105546.9,0.081]],[[105549.2,0.326],[105550.0,1.007],[105550.2,0.001],[105550.5,0.002],[105553.0,0.002]]]
["binance-futures","BTCUSDT",1747699265257,[[105549.1,5.378],[105548.9,0.014],[105548.8,0.014],[105548.6,0.003],[105547.8,0.063]],[[105549.2,0.281],[105550.0,1.007],[105550.2,0.001],[105550.5,0.002],[105553.0,0.002]]]
["binance-futures","BTCUSDT",1747699265308,[[105549.1,13.68],[105549.0,0.627],[105548.9,0.394],[105548.7,1.974],[105548.6,0.003]],[[105549.2,1.846],[105550.0,1.007],[105550.1,0.002],[105551.6,0.002],[105552.1,0.002]]]
["binance-futures","BTCUSDT",1747699265360,[[105549.1,10.621],[105549.0,0.38],[105548.9,0.382],[105548.8,0.002],[105548.7,1.965]],[[105549.2,1.94],[105549.9,0.004],[105550.0,1.007],[105551.6,0.002],[105552.1,0.002]]]
["binance-futures","BTCUSDT",1747699265412,[[105549.1,10.816],[105549.0,0.084],[105548.9,0.384],[105548.8,0.002]],[[105549.2,0.621],[105549.9,0.004],[105550.0,1.007],[105550.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1747699265463,[[105549.1,12.738],[105549.0,0.084],[105548.9,0.004],[105548.4,0.04],[105547.8,0.38]],[[105549.2,0.618],[105549.9,0.006],[105550.0,1.007],[105551.6,0.002],[105555.0,0.037]]]
["binance-futures","BTCUSDT",1747699265514,[[105549.1,12.388],[105549.0,0.084],[105548.9,0.004],[105548.4,0.038],[105548.3,0.002]],[[105549.2,0.618],[105549.9,0.006],[105550.0,1.007],[105550.1,0.002],[105551.6,0.002]]]
["binance-futures","BTCUSDT",1747699265567,[[105549.1,12.5],[105549.0,0.085],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.749],[105549.3,0.001],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265617,[[105549.1,12.536],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.308],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265717,[[105549.1,12.506],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.308],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265772,[[105549.1,12.506],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.306],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265822,[[105549.1,12.465],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.306],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265876,[[105549.1,12.486],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.306],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265931,[[105549.1,12.487],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.306],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699265984,[[105549.1,12.371],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.306],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266037,[[105549.1,12.4],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.303],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266085,[[105549.1,12.403],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.303],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266141,[[105549.1,12.403],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.318],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266188,[[105549.1,12.406],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.318],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266242,[[105549.1,12.407],[105549.0,0.087],[105548.9,0.004],[105548.6,0.001],[105548.4,0.038]],[[105549.2,0.318],[105549.3,0.003],[105549.7,0.001],[105549.9,0.006],[105550.0,1.007]]]
["binance-futures","BTCUSDT",1747699266297,[[105554.9,13.783],[105554.8,0.184],[105554.7,0.002],[105554.4,0.039],[105554.3,0.002]],[[105555.0,3.108],[105555.1,0.002],[105555.2,0.004],[105555.3,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1747699266347,[[105554.9,13.471],[105554.8,0.184],[105554.7,0.002],[105554.4,0.039],[105554.3,0.002]],[[105555.0,3.227],[105555.1,0.002],[105555.2,0.002],[105555.3,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1747699266402,[[105554.9,13.361],[105554.8,0.268],[105554.7,0.002],[105554.4,0.039],[105554.3,0.002]],[[105555.0,4.429],[105555.1,0.002],[105555.2,0.002],[105555.3,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1747699266453,[[105554.9,13.382],[105554.8,0.268],[105554.7,0.002],[105554.4,0.039],[105554.3,0.002]],[[105555.0,4.433],[105555.1,0.002],[105555.2,0.002],[105555.3,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1747699266504,[[105554.9,14.366],[105554.8,0.268],[105554.7,0.002],[105554.4,0.039],[105554.3,0.002]],[[105555.0,1.767],[105555.1,0.002],[105555.2,0.002],[105555.3,0.002],[105555.7,0.001]]]
["binance-futures","BTCUSDT",1747699266555,[[105561.4,5.154],[105561.1,0.105],[105561.0,3.864],[105560.9,0.105],[105560.4,0.105]],[[105561.5,0.276],[105561.6,0.002],[105561.8,0.07],[105564.1,0.029],[105564.2,0.272]]]
["binance-futures","BTCUSDT",1747699266606,[[105561.4,8.05],[105561.3,0.005],[105561.2,0.835],[105561.1,1.076],[105561.0,0.907]],[[105561.5,0.474],[105561.6,0.004],[105561.7,0.001],[105561.8,0.07],[105562.1,0.01]]]
["binance-futures","BTCUSDT",1747699266657,[[105561.4,8.003],[105561.3,0.007],[105561.2,0.04],[105561.1,0.77],[105561.0,0.31]],[[105561.5,1.394],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105564.3,0.005]]]
["binance-futures","BTCUSDT",1747699266709,[[105561.4,8.593],[105561.3,0.005],[105561.2,0.038],[105561.1,0.772],[105561.0,0.102]],[[105561.5,1.159],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105564.3,0.005]]]
["binance-futures","BTCUSDT",1747699266760,[[105561.4,8.595],[105561.3,0.087],[105561.2,0.04],[105561.1,0.77],[105561.0,0.1]],[[105561.5,0.746],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105564.3,0.005]]]
["binance-futures","BTCUSDT",1747699266813,[[105561.4,8.143],[105561.3,0.087],[105561.2,0.04],[105561.1,0.772],[105561.0,0.1]],[[105561.5,2.48],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105562.2,0.002]]]
["binance-futures","BTCUSDT",1747699266861,[[105561.4,8.243],[105561.3,0.087],[105561.2,0.04],[105561.1,0.772],[105561.0,0.1]],[[105561.5,2.453],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105562.2,0.002]]]
["binance-futures","BTCUSDT",1747699266914,[[105561.4,8.247],[105561.3,0.087],[105561.2,0.04],[105561.1,0.772],[105561.0,0.1]],[[105561.5,2.453],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105562.2,0.002]]]
["binance-futures","BTCUSDT",1747699266966,[[105561.4,8.262],[105561.3,0.087],[105561.2,0.04],[105561.1,0.772],[105561.0,0.1]],[[105561.5,2.455],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105562.2,0.002]]]
["binance-futures","BTCUSDT",1747699267017,[[105561.4,8.262],[105561.3,0.087],[105561.2,0.04],[105561.1,0.772],[105561.0,0.1]],[[105561.5,1.214],[105561.6,0.004],[105561.7,0.001],[105562.1,0.01],[105562.2,0.002]]]
["binance-futures","BTCUSDT",1747699267068,[[105569.3,13.161],[105568.2,2.335],[105568.0,0.464],[105565.9,1.307],[105565.7,0.012]],[[105569.5,0.003],[105570.0,0.014],[105570.4,0.002],[105571.0,0.004],[105571.1,0.002]]]
["binance-futures","BTCUSDT",1747699267119,[[105569.4,5.551],[105569.3,0.272],[105569.2,0.002],[105569.1,0.002],[105568.0,0.002]],[[105569.5,4.627],[105569.6,0.004],[105570.0,0.012],[105570.1,0.002],[105570.4,0.002]]]
["binance-futures","BTCUSDT",1747699267171,[[105569.4,2.366],[105569.3,0.084],[105569.2,0.002],[105569.1,0.002],[105568.0,0.002]],[[105569.5,6.29],[105569.6,0.004],[105569.9,0.002],[105570.0,0.012],[105570.4,0.002]]]
["binance-futures","BTCUSDT",1747699267222,[[105569.4,2.404],[105569.3,0.084],[105569.2,0.002],[105569.1,0.002],[105568.0,0.002]],[[105569.5,6.162],[105569.6,0.004],[105569.9,0.002],[105570.0,0.012],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699267272,[[105569.4,2.66],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105568.9,0.001]],[[105569.5,6.422],[105569.6,0.007],[105569.7,0.002],[105569.9,0.002],[105570.0,0.012]]]
["binance-futures","BTCUSDT",1747699267322,[[105569.4,2.528],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105568.9,0.001]],[[105569.5,8.104],[105569.6,0.007],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699267374,[[105569.4,2.401],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105568.9,0.001]],[[105569.5,8.105],[105569.6,0.007],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699267424,[[105569.4,2.418],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,8.109],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267477,[[105569.4,2.554],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,8.107],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267527,[[105569.4,2.832],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,8.107],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267582,[[105569.4,2.833],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,8.107],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267632,[[105569.4,2.428],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,8.238],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267681,[[105569.4,2.806],[105569.3,0.085],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.222],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267735,[[105569.4,2.776],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.222],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267785,[[105569.4,2.647],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267837,[[105569.4,2.792],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699267942,[[105569.4,2.79],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268044,[[105569.4,2.503],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268098,[[105569.4,2.255],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268148,[[105569.4,2.257],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.572],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268201,[[105569.4,2.242],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.719],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268248,[[105569.4,2.243],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268301,[[105569.4,2.243],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268358,[[105569.4,2.237],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268412,[[105569.4,2.251],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268461,[[105569.4,2.454],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268514,[[105569.4,2.197],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268563,[[105569.4,2.196],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.715],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268622,[[105569.4,2.196],[105569.3,0.085],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.706],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268682,[[105569.4,2.595],[105569.3,0.094],[105569.2,0.002],[105569.1,0.002],[105569.0,0.002]],[[105569.5,7.706],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268733,[[105569.4,2.155],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.704],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268781,[[105569.4,1.987],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.704],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268837,[[105569.4,1.988],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.704],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268941,[[105569.4,1.986],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.704],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699268992,[[105569.4,1.986],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.702],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269044,[[105569.4,2.301],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.702],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269093,[[105569.4,2.303],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.702],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269148,[[105569.4,2.303],[105569.3,0.094],[105569.2,0.014],[105569.1,0.011],[105569.0,0.009]],[[105569.5,7.702],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269198,[[105569.4,2.331],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.715],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269251,[[105569.4,5.221],[105569.3,0.096],[105569.2,0.012],[105569.1,0.007],[105569.0,0.009]],[[105569.5,3.133],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269302,[[105569.4,4.915],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.37],[105569.6,0.01],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699269347,[[105569.4,4.915],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.362],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699269402,[[105569.4,4.65],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.362],[105569.6,0.01],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699269453,[[105569.4,4.643],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699269507,[[105569.4,4.643],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269613,[[105569.4,4.644],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.012],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269668,[[105569.4,4.644],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269718,[[105569.4,4.614],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269771,[[105569.4,4.614],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269822,[[105569.4,4.598],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.36],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699269866,[[105569.4,4.664],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.935],[105569.6,0.008],[105569.7,0.003],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699269926,[[105569.4,5.235],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.02],[105569.6,0.004],[105569.9,0.002],[105570.0,0.013],[105573.4,0.078]]]
["binance-futures","BTCUSDT",1747699269979,[[105569.4,5.239],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.617],[105569.6,0.004],[105569.9,0.002],[105570.0,0.013],[105573.4,0.078]]]
["binance-futures","BTCUSDT",1747699270030,[[105569.4,5.135],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.37],[105569.6,0.004],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270133,[[105569.4,4.785],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.794],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270183,[[105569.4,4.785],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.794],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270239,[[105569.4,2.684],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.193],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270286,[[105569.4,2.31],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.193],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270341,[[105569.4,2.31],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.543],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270394,[[105569.4,2.312],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.165],[105569.6,0.01],[105569.9,0.002],[105570.0,0.013],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699270445,[[105569.4,2.234],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.167],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270499,[[105569.4,1.996],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.167],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270549,[[105569.4,2.039],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.167],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270600,[[105569.4,2.04],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.167],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270652,[[105569.4,2.211],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,8.164],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270706,[[105569.4,2.221],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.814],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270753,[[105569.4,2.258],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.775],[105569.6,0.015],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699270804,[[105569.4,2.228],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.773],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271018,[[105569.4,2.228],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.77],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271067,[[105569.4,2.208],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.773],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271121,[[105569.4,2.204],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.764],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271171,[[105569.4,2.21],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,7.759],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271226,[[105569.4,2.609],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,6.47],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271275,[[105569.4,3.236],[105569.3,0.094],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,6.47],[105569.6,0.013],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271328,[[105569.4,4.86],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.3],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271378,[[105569.4,4.862],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.35],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271421,[[105569.4,4.864],[105569.3,0.096],[105569.2,0.014],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.344],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271482,[[105569.4,4.864],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.344],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271529,[[105569.4,4.864],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.344],[105569.6,0.008],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271586,[[105569.4,4.864],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.351],[105569.6,0.01],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271636,[[105569.4,4.847],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.369],[105569.6,0.01],[105569.9,0.002],[105570.0,0.013],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699271688,[[105569.4,4.847],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.369],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271738,[[105569.4,4.817],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.369],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.013]]]
["binance-futures","BTCUSDT",1747699271787,[[105569.4,4.817],[105569.3,0.096],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.369],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699271842,[[105569.4,4.507],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.914],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699271892,[[105569.4,4.493],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.914],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699271942,[[105569.4,4.62],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.914],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699271994,[[105569.4,4.483],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.914],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699272042,[[105569.4,4.483],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.074],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699272098,[[105569.4,4.356],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.067],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699272150,[[105569.4,4.476],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.074],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.005]]]
["binance-futures","BTCUSDT",1747699272200,[[105569.4,4.656],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.314],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272253,[[105569.4,4.655],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.749],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272305,[[105569.4,4.655],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,1.854],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272355,[[105569.4,4.652],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.705],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105574.2,0.128]]]
["binance-futures","BTCUSDT",1747699272405,[[105569.4,4.652],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.705],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699272452,[[105569.4,4.65],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.703],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699272509,[[105569.4,4.65],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.543],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699272609,[[105569.4,4.654],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.705],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699272666,[[105569.4,4.354],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,5.13],[105569.6,0.011],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699272719,[[105569.4,4.576],[105569.3,0.094],[105569.2,0.013],[105569.1,0.007],[105569.0,0.009]],[[105569.5,2.26],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699272770,[[105569.4,4.682],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,1.967],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105574.2,0.128]]]
["binance-futures","BTCUSDT",1747699272821,[[105569.4,4.785],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.664],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272871,[[105569.4,4.785],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.667],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272923,[[105569.4,4.677],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.717],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699272975,[[105569.4,4.686],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.442],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105573.4,0.038]]]
["binance-futures","BTCUSDT",1747699273022,[[105569.4,4.466],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.445],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699273131,[[105569.4,4.466],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.445],[105569.6,0.01],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699273184,[[105569.4,4.335],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.956],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699273228,[[105569.4,4.335],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.956],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105570.1,0.002]]]
["binance-futures","BTCUSDT",1747699273285,[[105569.4,4.332],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.956],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699273339,[[105569.4,4.332],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,4.956],[105569.6,0.008],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699273392,[[105569.4,4.468],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.368],[105569.6,0.016],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273442,[[105569.4,4.57],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.449],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273494,[[105569.4,4.567],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.447],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273542,[[105569.4,4.607],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.447],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273601,[[105569.4,4.607],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.447],[105569.6,0.01],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273649,[[105569.4,4.607],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.447],[105569.6,0.01],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273701,[[105569.4,4.607],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.447],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699273758,[[105569.4,4.596],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.442],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273803,[[105569.4,4.59],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.442],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273861,[[105569.4,4.596],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.442],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273915,[[105569.4,4.596],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.44],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699273964,[[105569.4,4.589],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.44],[105569.6,0.01],[105569.7,0.002],[105569.9,0.002],[105570.0,0.113]]]
["binance-futures","BTCUSDT",1747699274022,[[105569.4,4.592],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,3.44],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699274070,[[105569.4,4.592],[105569.3,0.094],[105569.2,0.015],[105569.1,0.009],[105569.0,0.009]],[[105569.5,2.486],[105569.6,0.008],[105569.9,0.002],[105570.0,0.113],[105571.7,0.002]]]
["binance-futures","BTCUSDT",1747699274128,[[105569.4,4.822],[105569.3,0.094],[105569.2,0.015],[105569.1,0.007],[105569.0,0.009]],[[105569.5,0.465],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1747699274180,[[105569.4,6.936],[105569.3,0.094],[105569.2,0.017],[105569.1,0.009],[105569.0,0.009]],[[105569.5,0.207],[105569.6,0.004],[105569.9,0.002],[105570.0,0.113],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1747699274231,[[105572.9,1.345],[105572.4,0.495],[105570.9,0.1],[105569.9,3.463],[105569.8,0.811]],[[105574.1,0.003],[105574.3,0.056],[105574.6,0.112],[105574.8,0.001],[105575.3,0.006]]]
["binance-futures","BTCUSDT",1747699274281,[[105574.2,10.611],[105574.1,0.052],[105574.0,4.884],[105573.5,9.547],[105573.2,0.173]],[[105574.3,0.056],[105574.4,0.005],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274332,[[105574.3,11.889],[105574.2,2.539],[105574.1,0.003],[105574.0,0.156],[105573.9,0.1]],[[105574.4,0.783],[105574.7,0.002],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274383,[[105574.3,8.127],[105574.2,1.816],[105574.1,0.005],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.104],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274434,[[105574.3,8.158],[105574.2,1.816],[105574.1,0.005],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.106],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274484,[[105574.3,8.185],[105574.2,1.816],[105574.1,0.005],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.11],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274537,[[105574.3,8.193],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.108],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747699274587,[[105574.3,8.195],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.108],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274639,[[105574.3,8.228],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,2.471],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274690,[[105574.3,8.323],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,2.741],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274738,[[105574.3,8.324],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,2.879],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274787,[[105574.3,8.294],[105574.2,1.816],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.129],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274841,[[105574.3,8.328],[105574.2,1.781],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.129],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274891,[[105574.3,8.328],[105574.2,1.781],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.128],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699274949,[[105574.3,8.326],[105574.2,1.781],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.137],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699275051,[[105574.3,8.326],[105574.2,1.781],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,3.141],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699275103,[[105574.3,8.326],[105574.2,1.781],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.566],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699275158,[[105574.3,8.311],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.566],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699275208,[[105574.3,8.294],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.566],[105574.5,0.002],[105574.8,0.001],[105575.1,0.001],[105575.2,0.003]]]
["binance-futures","BTCUSDT",1747699275264,[[105574.3,7.957],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.567],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105581.6,0.13]]]
["binance-futures","BTCUSDT",1747699275317,[[105574.3,8.297],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.565],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105581.6,0.126]]]
["binance-futures","BTCUSDT",1747699275367,[[105574.3,8.297],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.567],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105581.6,0.126]]]
["binance-futures","BTCUSDT",1747699275418,[[105574.3,8.295],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.569],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105581.6,0.126]]]
["binance-futures","BTCUSDT",1747699275461,[[105574.3,8.295],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,4.567],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105581.6,0.126]]]
["binance-futures","BTCUSDT",1747699275524,[[105574.3,8.295],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,2.396],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105581.8,0.007]]]
["binance-futures","BTCUSDT",1747699275572,[[105574.3,8.336],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.086],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105578.4,0.003]]]
["binance-futures","BTCUSDT",1747699275626,[[105574.3,8.336],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.088],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105578.4,0.003]]]
["binance-futures","BTCUSDT",1747699275837,[[105574.3,8.526],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.085],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105578.4,0.003]]]
["binance-futures","BTCUSDT",1747699275890,[[105574.3,8.526],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.136],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105578.4,0.003]]]
["binance-futures","BTCUSDT",1747699275938,[[105574.3,8.526],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.144],[105574.5,0.002],[105574.8,0.005],[105575.2,0.003],[105578.3,0.022]]]
["binance-futures","BTCUSDT",1747699275981,[[105574.3,8.526],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.143],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276043,[[105574.3,8.526],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.125],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276097,[[105574.3,8.532],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.253],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276147,[[105574.3,8.547],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.095],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276201,[[105574.3,8.854],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.095],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276252,[[105574.3,8.982],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.095],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276305,[[105574.3,8.982],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.097],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276352,[[105574.3,8.977],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.095],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1747699276410,[[105574.3,8.975],[105574.2,1.511],[105574.1,0.007],[105574.0,0.038],[105573.9,0.002]],[[105574.4,0.09],[105574.5,0.002],[105574.8,0.001],[105575.2,0.003],[105576.0,0.001]]]
["binance-futures","BTCUSDT",1747699276513,[[105579.9,13.966],[105579.8,0.004],[105579.6,0.002],[105578.5,0.002],[105577.6,0.001]],[[105580.0,1.729],[105580.1,0.002],[105582.5,0.002],[105583.0,0.08],[105583.1,0.002]]]
["binance-futures","BTCUSDT",1747699276564,[[105579.9,12.926],[105579.8,0.006],[105579.6,0.002],[105579.5,0.002],[105578.5,0.002]],[[105580.0,2.103],[105580.1,0.002],[105582.2,0.056],[105582.3,0.002],[105582.5,0.002]]]
["binance-futures","BTCUSDT",1747699276616,[[105579.9,12.937],[105579.8,0.089],[105579.7,0.002],[105579.6,0.002],[105579.5,0.002]],[[105580.0,2.26],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276670,[[105579.9,14.339],[105579.8,0.089],[105579.6,0.002],[105579.5,0.002]],[[105580.0,0.054],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276721,[[105579.9,13.035],[105579.8,0.089],[105579.6,0.002],[105579.5,0.002],[105577.0,0.001]],[[105580.0,0.058],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276771,[[105579.9,14.341],[105579.8,0.089],[105579.6,0.002],[105579.5,0.002],[105577.0,0.001]],[[105580.0,0.064],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276822,[[105579.9,14.342],[105579.8,0.089],[105579.7,0.002],[105579.6,0.002],[105579.5,0.002]],[[105580.0,0.062],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276873,[[105579.9,14.376],[105579.8,0.089],[105579.7,0.002],[105579.6,0.002],[105579.5,0.002]],[[105580.0,0.059],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276925,[[105579.9,13.09],[105579.8,0.089],[105579.7,0.002],[105579.6,0.002],[105579.5,0.002]],[[105580.0,0.148],[105580.1,0.003],[105580.5,0.001],[105580.9,0.001],[105581.3,0.001]]]
["binance-futures","BTCUSDT",1747699276979,[[105582.1,11.761],[105582.0,3.237],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,1.942],[105582.3,0.002],[105582.4,0.045],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277028,[[105582.1,11.323],[105582.0,2.299],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.542],[105582.3,0.002],[105582.4,0.045],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277080,[[105582.1,11.38],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,1.739],[105582.3,0.002],[105582.4,0.045],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277131,[[105582.1,11.615],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.279],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277184,[[105582.1,11.698],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.281],[105582.3,0.002],[105582.4,0.035],[105582.5,0.001],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277235,[[105582.1,11.34],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.735],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277285,[[105582.1,11.363],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.856],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277336,[[105582.1,11.861],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.499],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277389,[[105582.1,11.871],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.178],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277439,[[105582.1,11.875],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.178],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277492,[[105582.1,11.875],[105582.0,2.38],[105581.9,0.002],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.627],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277546,[[105582.1,9.907],[105582.0,2.38],[105581.9,0.045],[105581.6,0.003],[105581.2,0.001]],[[105582.2,2.979],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277599,[[105582.1,9.797],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.6,0.003]],[[105582.2,2.979],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277651,[[105582.1,9.985],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.6,0.003]],[[105582.2,2.572],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277704,[[105582.1,9.447],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.6,0.003]],[[105582.2,2.968],[105582.3,0.002],[105582.4,0.035],[105582.5,0.001],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277753,[[105582.1,9.445],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.6,0.003]],[[105582.2,3.218],[105582.3,0.002],[105582.4,0.035],[105582.5,0.001],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277801,[[105582.1,9.445],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.001]],[[105582.2,3.217],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277861,[[105582.1,9.445],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.001]],[[105582.2,3.217],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277912,[[105582.1,9.451],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.217],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699277965,[[105582.1,9.451],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.214],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278016,[[105582.1,9.451],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.214],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278067,[[105582.1,9.442],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.21],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278121,[[105582.1,9.442],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.21],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278168,[[105582.1,9.442],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.002]],[[105582.2,3.209],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278226,[[105582.1,9.746],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.003]],[[105582.2,3.209],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278279,[[105582.1,9.876],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.003]],[[105582.2,3.209],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278326,[[105582.1,9.876],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.004]],[[105582.2,3.209],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278381,[[105582.1,9.872],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,3.214],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278432,[[105582.1,9.854],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.965],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278481,[[105582.1,9.854],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.96],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278538,[[105582.1,9.854],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.958],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278589,[[105582.1,9.854],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.882],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278642,[[105582.1,9.856],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.521],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278682,[[105582.1,9.826],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.521],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278747,[[105582.1,9.824],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.853],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278801,[[105582.1,9.824],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.851],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278852,[[105582.1,9.824],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.849],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699278904,[[105582.1,9.819],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.849],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279008,[[105582.1,9.819],[105582.0,2.38],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.851],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279063,[[105582.1,9.819],[105582.0,2.11],[105581.9,0.047],[105581.8,0.002],[105581.7,0.005]],[[105582.2,2.849],[105582.3,0.002],[105582.4,0.035],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279116,[[105582.1,6.415],[105582.0,0.135],[105581.9,0.045],[105581.8,0.002],[105581.7,0.005]],[[105582.2,6.42],[105582.3,0.011],[105582.4,0.035],[105582.5,0.001],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279166,[[105582.1,6.415],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.005]],[[105582.2,8.145],[105582.3,0.013],[105582.4,0.037],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279218,[[105582.1,1.308],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.005]],[[105582.2,8.4],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279266,[[105582.1,1.444],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.005]],[[105582.2,8.405],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1747699279322,[[105582.1,1.172],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.007]],[[105582.2,8.797],[105582.3,0.009],[105582.4,0.035],[105582.5,0.001],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279374,[[105582.1,1.166],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.007]],[[105582.2,8.797],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279422,[[105582.1,1.173],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.007]],[[105582.2,8.796],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279475,[[105582.1,1.174],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279521,[[105582.1,1.205],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279626,[[105582.1,1.292],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.812],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279683,[[105582.1,1.205],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.801],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279737,[[105582.1,1.496],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.813],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279888,[[105582.1,1.496],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.801],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699279988,[[105582.1,1.41],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.84],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280046,[[105582.1,1.453],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.84],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280149,[[105582.1,1.408],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.842],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280203,[[105582.1,1.805],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.828],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280255,[[105582.1,1.805],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.826],[105582.3,0.013],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280304,[[105582.1,1.895],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.824],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280359,[[105582.1,1.896],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.824],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280413,[[105582.1,1.898],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.824],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280462,[[105582.1,1.898],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.824],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280518,[[105582.1,1.903],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.822],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280622,[[105582.1,1.903],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.82],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280677,[[105582.1,1.903],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.82],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280782,[[105582.1,2.003],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.82],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280887,[[105582.1,2.003],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.811],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699280937,[[105582.1,1.728],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.823],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281041,[[105582.1,1.729],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.008]],[[105582.2,8.82],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281093,[[105582.1,1.729],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.82],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281146,[[105582.1,1.989],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.818],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281198,[[105582.1,1.715],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.817],[105582.3,0.013],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281248,[[105582.1,1.717],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.817],[105582.3,0.013],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281458,[[105582.1,1.831],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.816],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281510,[[105582.1,2.083],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.814],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281563,[[105582.1,1.622],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.814],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281616,[[105582.1,1.993],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.814],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281665,[[105582.1,1.995],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281719,[[105582.1,1.742],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.816],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281824,[[105582.1,1.995],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281878,[[105582.1,1.995],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.81],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699281921,[[105582.1,1.995],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282026,[[105582.1,1.661],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282085,[[105582.1,1.543],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.808],[105582.3,0.009],[105582.4,0.035],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282137,[[105582.1,1.401],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.805],[105582.3,0.013],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282188,[[105582.1,1.401],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,8.805],[105582.3,0.009],[105582.4,0.037],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282239,[[105582.1,1.397],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.117],[105582.3,0.009],[105582.4,0.073],[105582.5,0.001],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282294,[[105582.1,1.539],[105582.0,0.091],[105581.9,0.043],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.127],[105582.3,0.011],[105582.4,0.075],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282344,[[105582.1,1.537],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.127],[105582.3,0.011],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282394,[[105582.1,1.534],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.127],[105582.3,0.009],[105582.4,0.075],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282443,[[105582.1,1.534],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.075],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282498,[[105582.1,1.534],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282541,[[105582.1,1.562],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282603,[[105582.1,1.562],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.209],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282648,[[105582.1,1.562],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282705,[[105582.1,1.517],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282809,[[105582.1,1.511],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.209],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282865,[[105582.1,1.511],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282913,[[105582.1,1.511],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.219],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699282965,[[105582.1,1.511],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283021,[[105582.1,1.546],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.209],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283073,[[105582.1,1.585],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.204],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283122,[[105582.1,1.583],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.204],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283178,[[105582.1,1.58],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.205],[105582.3,0.013],[105582.4,0.075],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283228,[[105582.1,1.578],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.207],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283282,[[105582.1,1.578],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.205],[105582.3,0.013],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283337,[[105582.1,1.578],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.205],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283388,[[105582.1,1.579],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.205],[105582.3,0.009],[105582.4,0.075],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283439,[[105582.1,1.568],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.205],[105582.3,0.013],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283489,[[105582.1,1.568],[105582.0,0.091],[105581.9,0.045],[105581.8,0.002],[105581.7,0.006]],[[105582.2,10.203],[105582.3,0.009],[105582.4,0.073],[105582.5,0.003],[105582.7,0.001]]]
["binance-futures","BTCUSDT",1747699283546,[],[[105578.7,0.295],[105580.1,0.597],[105580.9,0.321],[105581.2,0.374],[105581.8,0.5]]]
["binance-futures","BTCUSDT",1747699283598,[[105578.6,0.002],[105577.8,0.005],[105569.1,0.027],[105565.9,0.002],[105565.6,0.002]],[[105578.7,3.741],[105579.1,0.288],[105579.3,0.006],[105579.4,0.01],[105579.5,0.278]]]
["binance-futures","BTCUSDT",1747699283650,[[105576.6,0.002],[105576.2,0.001],[105575.7,0.1],[105574.4,0.003],[105569.1,0.027]],[[105576.9,2.444],[105577.5,0.1],[105577.6,0.052],[105578.0,0.1],[105578.6,2.093]]]
["binance-futures","BTCUSDT",1747699283702,[[105572.8,0.568],[105570.0,0.001],[105569.1,0.027]],[[105576.9,3.118],[105577.5,0.1],[105577.6,0.208],[105578.0,0.1],[105578.6,3.395]]]
["binance-futures","BTCUSDT",1747699283753,[[105570.0,0.038],[105559.9,0.861],[105558.8,0.266],[105557.4,0.002],[105556.4,0.04]],[[105572.9,2.477],[105573.0,0.278],[105573.2,0.278],[105573.3,0.278],[105573.4,1.658]]]
["binance-futures","BTCUSDT",1747699283804,[[105564.3,0.001],[105560.1,0.095],[105559.2,0.002],[105558.9,0.37],[105558.5,0.373]],[[105567.4,0.597],[105569.2,0.597],[105569.3,0.597],[105569.4,0.657],[105569.5,0.657]]]
["binance-futures","BTCUSDT",1747699283855,[[105564.7,0.301],[105564.5,0.002],[105564.3,0.001],[105564.2,0.002],[105563.7,1.168]],[[105564.8,1.605],[105564.9,3.121],[105565.0,1.927],[105566.6,0.617],[105567.2,1.032]]]
["binance-futures","BTCUSDT",1747699283907,[[105564.3,0.382],[105564.2,0.002],[105563.7,1.168]],[[105564.4,3.477],[105564.6,1.28],[105564.8,3.71],[105564.9,3.121],[105565.0,1.927]]]
["binance-futures","BTCUSDT",1747699283957,[[105564.2,0.656],[105563.8,0.002],[105563.7,1.17],[105562.9,0.001],[105562.7,0.002]],[[105564.4,3.512],[105564.6,0.526],[105564.7,4.259],[105564.8,4.696],[105564.9,0.003]]]
["binance-futures","BTCUSDT",1747699284009,[[105564.2,2.448],[105564.1,0.001],[105563.8,0.004],[105563.7,0.191],[105562.9,0.001]],[[105564.3,9.777],[105564.4,4.564],[105564.5,0.123],[105564.6,0.054],[105564.7,2.559]]]
["binance-futures","BTCUSDT",1747699284060,[[105564.2,1.038],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.734],[105564.4,1.451],[105564.5,0.005],[105564.6,1.166],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284109,[[105564.2,2.88],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192]],[[105564.3,12.221],[105564.4,1.45],[105564.5,0.43],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284161,[[105564.2,3.277],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.221],[105564.4,1.452],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284212,[[105564.2,2.227],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.221],[105564.4,1.458],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284263,[[105564.2,2.227],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.221],[105564.4,1.458],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284320,[[105564.2,2.359],[105564.1,0.003],[105563.8,0.069],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.24],[105564.4,1.458],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284369,[[105564.2,2.398],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.24],[105564.4,1.454],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284421,[[105564.2,3.718],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.241],[105564.4,1.458],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284478,[[105564.2,3.256],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.241],[105564.4,1.454],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284531,[[105564.2,3.437],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.242],[105564.4,1.454],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284581,[[105564.2,3.575],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.463],[105564.4,1.454],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284630,[[105564.2,2.999],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.463],[105564.4,1.454],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284690,[[105564.2,2.984],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.463],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284743,[[105564.2,0.628],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284793,[[105564.2,0.626],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.623],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284846,[[105564.2,0.626],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.623],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284898,[[105564.2,1.708],[105564.1,0.003],[105563.8,0.052],[105563.7,0.192]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699284951,[[105564.2,1.708],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285054,[[105564.2,1.608],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285158,[[105564.2,1.608],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.463],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285210,[[105564.2,1.608],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285262,[[105564.2,1.724],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.461],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285319,[[105564.2,1.724],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.459],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285371,[[105564.2,1.724],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.541],[105564.4,1.461],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285422,[[105564.2,1.724],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.542],[105564.4,1.463],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285474,[[105564.2,1.724],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.543],[105564.4,1.463],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285530,[[105564.2,1.748],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.541],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285580,[[105564.2,1.751],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.539],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285683,[[105564.2,2.005],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.537],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285732,[[105564.2,2.006],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.527],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285784,[[105564.2,2.006],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.627],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285891,[[105564.2,2.006],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.625],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699285941,[[105564.2,2.007],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.625],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286049,[[105564.2,1.753],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.912],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286098,[[105564.2,2.022],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.912],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286152,[[105564.2,2.16],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.832],[105564.4,1.457],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286204,[[105564.2,2.16],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.832],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286252,[[105564.2,1.936],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.832],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286304,[[105564.2,0.765],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.305],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286363,[[105564.2,0.91],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.305],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286414,[[105564.2,0.822],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.656],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286463,[[105564.2,0.929],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.655],[105564.4,1.453],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286518,[[105564.2,0.929],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.653],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286621,[[105564.2,0.929],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.644],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286666,[[105564.2,0.929],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.644],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286721,[[105564.2,0.928],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.644],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286778,[[105564.2,0.928],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.689],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286831,[[105564.2,0.928],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.687],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699286981,[[105564.2,0.911],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.94],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287037,[[105564.2,0.762],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.94],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287141,[[105564.2,0.762],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287192,[[105564.2,0.849],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287247,[[105564.2,0.855],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287298,[[105564.2,0.855],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287346,[[105564.2,0.856],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287401,[[105564.2,0.857],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.942],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287447,[[105564.2,0.857],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.943],[105564.4,1.455],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287508,[[105564.2,0.857],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.176],[105564.4,1.451],[105564.5,0.258],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287661,[[105564.2,0.857],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,12.176],[105564.4,1.453],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699287718,[[105564.2,0.857],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.926],[105564.4,1.451],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288033,[[105564.2,0.856],[105564.1,0.003],[105563.8,0.052],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.924],[105564.4,1.451],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288086,[[105564.2,0.733],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.214],[105564.4,1.451],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288189,[[105564.2,0.688],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.284],[105564.4,1.453],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288240,[[105564.2,0.688],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.284],[105564.4,1.451],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288290,[[105564.2,0.688],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.284],[105564.4,1.451],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288341,[[105564.2,0.688],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,12.288],[105564.4,1.455],[105564.5,0.258],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288396,[[105564.2,2.059],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,11.719],[105564.4,1.444],[105564.5,0.005],[105564.6,0.008],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288447,[[105564.2,2.46],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.743],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288498,[[105564.2,2.461],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.282],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288551,[[105564.2,3.26],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.259],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288602,[[105564.2,3.253],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.271],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288658,[[105564.2,3.253],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.285],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288707,[[105564.2,3.253],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.292],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288762,[[105564.2,3.257],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.287],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288813,[[105564.2,3.25],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.285],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288866,[[105564.2,3.587],[105564.1,0.003],[105563.8,0.062],[105563.7,0.192]],[[105564.3,8.285],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288914,[[105564.2,5.012],[105564.1,0.005],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.273],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699288966,[[105564.2,5.012],[105564.1,0.005],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.193],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289021,[[105564.2,5.015],[105564.1,0.005],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.198],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289074,[[105564.2,3.256],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.202],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289124,[[105564.2,3.257],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.201],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289177,[[105564.2,1.484],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.277],[105564.4,1.449],[105564.5,0.085],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289229,[[105564.2,1.57],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.277],[105564.4,1.449],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289282,[[105564.2,1.488],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.277],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289333,[[105564.2,2.108],[105564.1,0.003],[105563.8,0.062],[105563.7,0.192]],[[105564.3,8.277],[105564.4,1.449],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289382,[[105564.2,2.112],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.277],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289438,[[105564.2,2.112],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.277],[105564.4,1.451],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289489,[[105564.2,1.972],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.281],[105564.4,1.449],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289544,[[105564.2,2.096],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.199],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289595,[[105564.2,2.099],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.099],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289698,[[105564.2,2.1],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.098],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289750,[[105564.2,1.859],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289801,[[105564.2,1.498],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289854,[[105564.2,1.498],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.136],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289908,[[105564.2,1.498],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699289959,[[105564.2,1.459],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290011,[[105564.2,1.458],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290218,[[105564.2,1.458],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.137],[105564.4,1.447],[105564.5,0.085],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290263,[[105564.2,1.458],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.15],[105564.4,1.451],[105564.5,0.005],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290318,[[105564.2,1.457],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.15],[105564.4,1.447],[105564.5,0.005],[105564.6,0.022],[105564.7,0.004]]]
["binance-futures","BTCUSDT",1747699290371,[[105564.2,1.455],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.16],[105564.4,1.447],[105564.5,0.005],[105564.6,0.022],[105564.7,0.004]]]
["binance-futures","BTCUSDT",1747699290421,[[105564.2,1.457],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.372],[105564.4,1.447],[105564.5,0.005],[105564.6,0.022],[105564.7,0.004]]]
["binance-futures","BTCUSDT",1747699290472,[[105564.2,1.472],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.378],[105564.4,1.447],[105564.5,0.005],[105564.6,0.022],[105564.7,0.004]]]
["binance-futures","BTCUSDT",1747699290521,[[105564.2,1.472],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.379],[105564.4,1.447],[105564.5,0.255],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290582,[[105564.2,1.472],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.377],[105564.4,1.447],[105564.5,0.255],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290636,[[105564.2,1.47],[105564.1,0.003],[105563.8,0.062],[105563.7,0.194],[105563.6,0.002]],[[105564.3,8.377],[105564.4,1.447],[105564.5,0.255],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290738,[[105564.2,0.887],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.377],[105564.4,1.447],[105564.5,0.255],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290782,[[105564.2,0.887],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.377],[105564.4,1.447],[105564.5,0.255],[105564.6,0.024],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290843,[[105564.2,0.887],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.366],[105564.4,1.447],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290896,[[105564.2,0.89],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.364],[105564.4,1.447],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699290948,[[105564.2,0.89],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.402],[105564.4,1.447],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291104,[[105564.2,0.89],[105564.1,0.003],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.399],[105564.4,1.447],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291155,[[105564.2,0.89],[105564.1,0.022],[105563.8,0.002],[105563.7,0.192],[105563.6,0.002]],[[105564.3,8.399],[105564.4,1.447],[105564.5,0.255],[105564.6,0.004],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291205,[[105564.2,0.89],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.399],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291309,[[105564.2,0.902],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.299],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291360,[[105564.2,0.902],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.299],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291412,[[105564.2,1.167],[105564.1,0.022],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.149],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291463,[[105564.2,1.511],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.13],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291512,[[105564.2,1.53],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.122],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291721,[[105564.2,1.53],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.122],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291881,[[105564.2,2.569],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.131],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291933,[[105564.2,2.691],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699291981,[[105564.2,2.689],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292138,[[105564.2,2.688],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292191,[[105564.2,2.679],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292241,[[105564.2,2.679],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292294,[[105564.2,2.68],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292345,[[105564.2,2.68],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292401,[[105564.2,2.68],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292448,[[105564.2,2.68],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292502,[[105564.2,2.825],[105564.1,0.022],[105564.0,0.002],[105563.8,0.062],[105563.7,0.194]],[[105564.3,8.143],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292558,[[105564.2,0.929],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.541],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292610,[[105564.2,0.929],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.791],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292663,[[105564.2,0.92],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.799],[105564.4,1.447],[105564.5,0.005],[105564.6,0.006],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292711,[[105564.2,1.038],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.799],[105564.4,1.447],[105564.5,0.005],[105564.6,0.006],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292763,[[105564.2,0.92],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.802],[105564.4,1.447],[105564.5,0.005],[105564.6,0.006],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292819,[[105564.2,0.92],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.803],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292870,[[105564.2,0.92],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.795],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699292921,[[105564.2,0.908],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.795],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293022,[[105564.2,1.05],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.795],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293078,[[105564.2,1.049],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.795],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293182,[[105564.2,1.046],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.789],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293234,[[105564.2,1.046],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.789],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293285,[[105564.2,1.046],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.797],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293338,[[105564.2,1.045],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.797],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293441,[[105564.2,1.045],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.816],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293492,[[105564.2,1.045],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.816],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293548,[[105564.2,1.045],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.816],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293649,[[105564.2,1.046],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.816],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293706,[[105564.2,0.977],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.82],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293759,[[105564.2,0.977],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.82],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699293812,[[105564.2,0.977],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.814],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294127,[[105564.2,0.977],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.765],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294178,[[105564.2,1.182],[105564.1,0.022],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.765],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294231,[[105564.2,1.403],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.683],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294281,[[105564.2,1.062],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.683],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294332,[[105564.2,1.062],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.619],[105564.4,1.453],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294384,[[105564.2,1.417],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294437,[[105564.2,2.622],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.628],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294490,[[105564.2,3.156],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.192]],[[105564.3,8.628],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294541,[[105564.2,3.155],[105564.1,0.022],[105563.8,0.04],[105563.7,0.192]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294581,[[105564.2,2.714],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294698,[[105564.2,2.713],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294751,[[105564.2,2.627],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.638],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294801,[[105564.2,2.631],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.638],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294852,[[105564.2,2.629],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.636],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699294961,[[105564.2,2.504],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.636],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295007,[[105564.2,2.636],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.636],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295067,[[105564.2,2.635],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.636],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295120,[[105564.2,2.636],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.636],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295221,[[105564.2,2.631],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.634],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295278,[[105564.2,2.626],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.633],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295323,[[105564.2,2.626],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.633],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295381,[[105564.2,2.015],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.631],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295434,[[105564.2,2.014],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.631],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295486,[[105564.2,2.265],[105564.1,0.022],[105563.8,0.034],[105563.7,0.192]],[[105564.3,8.632],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295540,[[105564.2,2.265],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.631],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295583,[[105564.2,2.265],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.629],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295643,[[105564.2,2.265],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.627],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295747,[[105564.2,2.973],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.619],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295804,[[105564.2,2.969],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295856,[[105564.2,2.241],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.619],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295910,[[105564.2,2.462],[105564.1,0.022],[105563.8,0.034],[105563.7,0.192]],[[105564.3,8.171],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699295958,[[105564.2,2.376],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.169],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296010,[[105564.2,0.905],[105564.1,0.022],[105564.0,0.002],[105563.8,0.04],[105563.7,0.194]],[[105564.3,8.213],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296113,[[105564.2,0.91],[105564.1,0.022],[105564.0,0.002],[105563.8,0.04],[105563.7,0.194]],[[105564.3,8.218],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296168,[[105564.2,0.912],[105564.1,0.022],[105564.0,0.002],[105563.8,0.04],[105563.7,0.194]],[[105564.3,8.218],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296220,[[105564.2,0.912],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.194]],[[105564.3,8.218],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296272,[[105564.2,0.912],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.212],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296323,[[105564.2,0.912],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.217],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296374,[[105564.2,0.912],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.217],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296478,[[105564.2,0.911],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.217],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296522,[[105564.2,1.156],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.164],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296637,[[105564.2,1.156],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.164],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296689,[[105564.2,0.706],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.217],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699296795,[[105564.2,0.702],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.217],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297059,[[105564.2,2.073],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.217],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297113,[[105564.2,0.695],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.216],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297161,[[105564.2,0.697],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.216],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297213,[[105564.2,0.694],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.197],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297261,[[105564.2,0.694],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.197],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297321,[[105564.2,0.781],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297373,[[105564.2,1.289],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297422,[[105564.2,1.294],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297481,[[105564.2,1.293],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.214],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297532,[[105564.2,1.293],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.212],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297581,[[105564.2,1.295],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.231],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297638,[[105564.2,1.295],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.231],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297682,[[105564.2,1.295],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.225],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297787,[[105564.2,1.295],[105564.1,0.022],[105564.0,0.002],[105563.8,0.034],[105563.7,0.194]],[[105564.3,8.225],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297849,[[105564.2,1.295],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.225],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699297902,[[105564.2,1.164],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.233],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298005,[[105564.2,1.164],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298041,[[105564.2,1.27],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298109,[[105564.2,1.142],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298210,[[105564.2,0.674],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298262,[[105564.2,0.674],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298316,[[105564.2,0.624],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298368,[[105564.2,0.624],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298421,[[105564.2,0.619],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.195],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298475,[[105564.2,0.619],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.196],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298525,[[105564.2,0.618],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.189],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298576,[[105564.2,0.618],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.188],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298622,[[105564.2,0.618],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.188],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298682,[[105564.2,0.624],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.188],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298838,[[105564.2,0.624],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.186],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298943,[[105564.2,2.241],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.186],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699298997,[[105564.2,2.241],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.192]],[[105564.3,8.194],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299044,[[105564.2,2.241],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.188],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299102,[[105564.2,2.091],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.188],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299205,[[105564.2,2.226],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.146],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299303,[[105564.2,2.226],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.146],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299362,[[105564.2,2.226],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.146],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299417,[[105564.2,0.554],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.154],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299467,[[105564.2,0.554],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.152],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299522,[[105564.2,0.554],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.084],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299572,[[105564.2,1.144],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.125],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299627,[[105564.2,1.144],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.125],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299672,[[105564.2,1.138],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.125],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299726,[[105564.2,1.135],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.125],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299827,[[105564.2,1.016],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.126],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699299986,[[105564.2,0.551],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.246],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300040,[[105564.2,0.549],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.247],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300091,[[105564.2,0.245],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.261],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300195,[[105564.2,0.245],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.25],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300248,[[105564.2,0.248],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.15],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300301,[[105564.2,0.247],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.151],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300362,[[105564.2,0.247],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.151],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300414,[[105564.2,0.247],[105564.1,0.022],[105564.0,0.002],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.149],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300466,[[105564.2,0.056],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.168],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300521,[[105564.2,0.072],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105548.0,0.932]],[[105564.3,8.168],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300573,[[105564.2,0.072],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.126]],[[105564.3,8.168],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300626,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.126]],[[105564.3,8.166],[105564.4,1.451],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300679,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.126]],[[105564.3,8.166],[105564.4,1.449],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300729,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.164],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300784,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.126]],[[105564.3,8.163],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300837,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003]],[[105564.3,8.163],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300889,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.126]],[[105564.3,8.161],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300941,[[105564.2,0.086],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105557.4,0.12]],[[105564.3,8.161],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699300993,[[105564.2,0.08],[105564.1,0.022],[105563.8,0.002],[105563.7,0.003],[105558.1,0.126]],[[105564.3,8.158],[105564.4,1.447],[105564.5,0.005],[105564.6,0.002],[105564.7,0.002]]]
["binance-futures","BTCUSDT",1747699301046,[[105558.1,3.014]],[[105558.2,12.699],[105558.3,0.01],[105558.4,0.002],[105558.7,0.001],[105559.1,0.001]]]
["binance-futures","BTCUSDT",1747699301097,[[105558.1,3.208],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105554.5,0.119]],[[105558.2,12.695],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301148,[[105558.1,3.223],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105556.1,0.098]],[[105558.2,12.704],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301201,[[105558.1,3.359],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105556.1,0.098]],[[105558.2,12.704],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301248,[[105558.1,3.045],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105556.1,0.098]],[[105558.2,12.704],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301302,[[105558.1,3.373],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105556.1,0.098]],[[105558.2,12.704],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301355,[[105558.1,3.373],[105557.1,0.002],[105556.8,0.072],[105556.7,0.002],[105556.1,0.098]],[[105558.2,12.705],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301403,[[105558.1,3.373],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.693],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105558.9,0.001]]]
["binance-futures","BTCUSDT",1747699301461,[[105558.1,3.373],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.704],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105564.3,1.175]]]
["binance-futures","BTCUSDT",1747699301514,[[105558.1,3.373],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.483],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105564.3,1.132]]]
["binance-futures","BTCUSDT",1747699301563,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.206],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105564.3,1.132]]]
["binance-futures","BTCUSDT",1747699301618,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.206],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105564.3,1.188]]]
["binance-futures","BTCUSDT",1747699301671,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.205],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105564.3,1.188]]]
["binance-futures","BTCUSDT",1747699301724,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.205],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105564.3,1.187]]]
["binance-futures","BTCUSDT",1747699301828,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.206],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105564.3,1.187]]]
["binance-futures","BTCUSDT",1747699301882,[[105558.1,3.052],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.214],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105564.3,1.187]]]
["binance-futures","BTCUSDT",1747699301932,[[105558.1,3.051],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002],[105556.8,0.072]],[[105558.2,12.214],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105564.3,1.187]]]
["binance-futures","BTCUSDT",1747699301983,[[105558.1,5.188],[105557.8,0.014],[105556.9,0.001],[105556.8,0.072]],[[105558.2,12.2],[105558.3,0.007],[105558.7,0.001],[105559.8,0.04],[105563.2,0.076]]]
["binance-futures","BTCUSDT",1747699302034,[[105558.1,5.521],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.2],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302085,[[105558.1,5.672],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.153],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302137,[[105558.1,5.337],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.154],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302189,[[105558.1,5.337],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.158],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302238,[[105558.1,5.672],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.211],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302291,[[105558.1,3.59],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.21],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302345,[[105558.1,3.59],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.204],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302398,[[105558.1,3.59],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.204],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302451,[[105558.1,3.59],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.204],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302503,[[105558.1,3.595],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.206],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302556,[[105558.1,3.595],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.206],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302607,[[105558.1,3.602],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.206],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302658,[[105558.1,3.602],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.206],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302701,[[105558.1,3.602],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.2],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302763,[[105558.1,3.604],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.2],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302867,[[105558.1,3.604],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.143],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699302919,[[105558.1,3.604],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.7,0.001],[105558.8,0.002]]]
["binance-futures","BTCUSDT",1747699302972,[[105558.1,3.604],[105558.0,0.005],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.7,0.003],[105558.8,1.136]]]
["binance-futures","BTCUSDT",1747699303022,[[105558.1,3.604],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.7,0.003],[105558.8,1.136]]]
["binance-futures","BTCUSDT",1747699303073,[[105558.1,3.604],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.6,0.002],[105558.7,1.137]]]
["binance-futures","BTCUSDT",1747699303123,[[105558.1,3.604],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.5,0.002],[105558.6,1.136]]]
["binance-futures","BTCUSDT",1747699303181,[[105558.1,3.605],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.5,0.002],[105558.6,1.136]]]
["binance-futures","BTCUSDT",1747699303229,[[105558.1,3.606],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.1,0.002]],[[105558.2,12.199],[105558.3,0.01],[105558.4,0.005],[105558.5,0.002],[105558.6,1.136]]]
["binance-futures","BTCUSDT",1747699303284,[[105558.1,2.071],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,14.028],[105558.3,0.012],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303336,[[105558.1,2.071],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,14.047],[105558.3,0.014],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303386,[[105558.1,3.617],[105558.0,0.003],[105557.8,0.014],[105557.2,0.001]],[[105558.2,13.454],[105558.3,0.014],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303438,[[105558.1,3.617],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,13.474],[105558.3,0.014],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303492,[[105558.1,3.617],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,13.475],[105558.3,0.016],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303543,[[105558.1,3.65],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,13.475],[105558.3,0.016],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303594,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.339],[105558.3,0.016],[105558.4,0.005],[105558.7,0.001],[105558.8,1.136]]]
["binance-futures","BTCUSDT",1747699303645,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.319],[105558.3,1.15],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303694,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.319],[105558.3,1.15],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303748,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.318],[105558.3,1.15],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303802,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.316],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303852,[[105558.1,3.643],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.316],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699303898,[[105558.1,3.651],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.316],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304005,[[105558.1,3.599],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.216],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304063,[[105558.1,3.599],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.215],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304168,[[105558.1,3.918],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.215],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304221,[[105558.1,3.936],[105558.0,0.003],[105557.8,0.014],[105557.2,0.001]],[[105558.2,12.215],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304275,[[105558.1,3.933],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.217],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304322,[[105558.1,3.933],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.209],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304379,[[105558.1,3.935],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.207],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304431,[[105558.1,3.935],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.215],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304482,[[105558.1,3.935],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.215],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304537,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.223],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304584,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.223],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304640,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.167],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304688,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.167],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304741,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.175],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699304846,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.175],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305054,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.175],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305215,[[105558.1,3.946],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.172],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305262,[[105558.1,3.926],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.181],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305319,[[105558.1,3.926],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.182],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305365,[[105558.1,3.926],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.181],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305422,[[105558.1,5.571],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,10.903],[105558.3,1.143],[105558.4,0.002],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305478,[[105558.1,5.565],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.099],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305530,[[105558.1,5.575],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.097],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.8,0.04]]]
["binance-futures","BTCUSDT",1747699305578,[[105558.1,5.575],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.091],[105558.3,1.146],[105558.4,0.005],[105558.7,0.001],[105559.4,0.001]]]
["binance-futures","BTCUSDT",1747699305625,[[105558.1,5.575],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.089],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.4,0.001]]]
["binance-futures","BTCUSDT",1747699305681,[[105558.1,5.575],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.087],[105558.3,1.148],[105558.4,0.005],[105558.7,0.001],[105559.4,0.001]]]
["binance-futures","BTCUSDT",1747699305739,[[105558.1,5.583],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.087],[105558.3,0.01],[105558.4,0.007],[105558.5,1.136],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699305788,[[105558.1,5.863],[105558.0,0.003],[105557.8,0.014],[105557.2,0.001]],[[105558.2,11.009],[105558.3,0.01],[105558.4,0.005],[105558.6,0.002],[105558.7,1.137]]]
["binance-futures","BTCUSDT",1747699305839,[[105558.1,5.863],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.009],[105558.3,0.01],[105558.4,0.005],[105558.6,0.002],[105558.7,1.137]]]
["binance-futures","BTCUSDT",1747699305892,[[105558.1,5.863],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.069],[105558.3,0.01],[105558.4,0.005],[105558.6,0.002],[105558.7,0.001]]]
["binance-futures","BTCUSDT",1747699305941,[[105558.1,5.863],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.07],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.7,0.001]]]
["binance-futures","BTCUSDT",1747699305995,[[105558.1,5.863],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.068],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306047,[[105558.1,5.683],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.068],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306101,[[105558.1,5.689],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.065],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306147,[[105558.1,5.689],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.068],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306201,[[105558.1,5.666],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.087],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306248,[[105558.1,3.891],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.087],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306309,[[105558.1,4.009],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,11.087],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306359,[[105558.1,3.525],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306410,[[105558.1,3.406],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306461,[[105558.1,3.288],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306518,[[105558.1,3.607],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306564,[[105558.1,3.607],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306622,[[105558.1,3.607],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306672,[[105558.1,3.928],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.012],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306778,[[105558.1,3.599],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306885,[[105558.1,3.599],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.387],[105558.3,0.01],[105558.4,0.005],[105558.5,0.01],[105558.6,0.002]]]
["binance-futures","BTCUSDT",1747699306935,[[105558.1,3.891],[105558.0,0.003],[105557.8,0.014],[105557.2,0.001]],[[105558.2,12.535],[105558.3,0.014],[105558.4,0.005],[105558.6,0.002],[105564.6,0.08]]]
["binance-futures","BTCUSDT",1747699306981,[[105558.1,3.891],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.483],[105558.3,0.014],[105558.4,0.005],[105559.8,0.04],[105564.6,0.08]]]
["binance-futures","BTCUSDT",1747699307038,[[105558.1,4.033],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.574],[105558.3,0.016],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307081,[[105558.1,4.073],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.574],[105558.3,0.016],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307141,[[105558.1,4.073],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.575],[105558.3,0.014],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307190,[[105558.1,4.081],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.567],[105558.3,0.014],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307241,[[105558.1,4.083],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.567],[105558.3,0.014],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307293,[[105558.1,4.083],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.507],[105558.3,0.014],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307342,[[105558.1,4.083],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.568],[105558.3,0.016],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307403,[[105558.1,4.083],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.568],[105558.3,0.018],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307452,[[105558.1,4.083],[105558.0,0.003],[105557.8,0.014],[105557.7,0.002],[105557.2,0.001]],[[105558.2,12.568],[105558.3,0.016],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307509,[[105558.1,2.389],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.568],[105558.3,0.012],[105558.4,0.005],[105559.8,0.04],[105564.3,0.481]]]
["binance-futures","BTCUSDT",1747699307558,[[105558.1,3.477],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.587],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307606,[[105558.1,3.477],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.595],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307664,[[105558.1,3.477],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.595],[105558.3,0.012],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307716,[[105558.1,3.477],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.636],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307769,[[105558.1,3.503],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.575],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307821,[[105558.1,3.505],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.636],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307872,[[105558.1,3.505],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.641],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699307977,[[105558.1,3.467],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.2,0.024]],[[105558.2,12.641],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699308028,[[105558.1,3.457],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.641],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699308081,[[105558.1,3.272],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.731],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105562.6,0.084]]]
["binance-futures","BTCUSDT",1747699308137,[[105558.1,3.272],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.731],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105560.0,0.004]]]
["binance-futures","BTCUSDT",1747699308188,[[105558.1,3.392],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.67],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105559.9,0.001]]]
["binance-futures","BTCUSDT",1747699308241,[[105558.1,4.422],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,12.584],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105559.9,0.001]]]
["binance-futures","BTCUSDT",1747699308295,[[105558.1,6.043],[105558.0,0.005],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.246],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105559.9,0.001]]]
["binance-futures","BTCUSDT",1747699308347,[[105558.1,6.049],[105558.0,0.005],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.227],[105558.3,0.01],[105558.4,0.005],[105559.8,0.04],[105559.9,0.001]]]
["binance-futures","BTCUSDT",1747699308450,[[105558.1,5.955],[105558.0,0.005],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.216],[105558.3,0.01],[105558.4,0.005],[105559.1,0.002],[105559.4,0.01]]]
["binance-futures","BTCUSDT",1747699308501,[[105558.1,5.955],[105558.0,0.005],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.217],[105558.3,0.01],[105558.4,0.005],[105559.1,0.002],[105559.4,0.01]]]
["binance-futures","BTCUSDT",1747699308557,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.217],[105558.3,0.01],[105558.4,0.005],[105559.1,0.002],[105559.4,0.01]]]
["binance-futures","BTCUSDT",1747699308662,[[105558.1,4.515],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.197],[105558.3,0.01],[105558.4,0.005],[105559.1,0.002],[105559.4,0.01]]]
["binance-futures","BTCUSDT",1747699308711,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.197],[105558.3,0.01],[105558.4,0.005],[105559.1,0.002],[105559.4,0.01]]]
["binance-futures","BTCUSDT",1747699308820,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.195],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105605.4,1.025]]]
["binance-futures","BTCUSDT",1747699308872,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.195],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309022,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.234],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309078,[[105558.1,4.514],[105558.0,0.003],[105557.8,0.005],[105557.4,0.002],[105557.2,0.001]],[[105558.2,11.191],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309133,[[105558.1,5.946],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001]],[[105558.2,10.897],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309182,[[105558.1,5.946],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.897],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309237,[[105558.1,5.945],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.897],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309289,[[105558.1,5.945],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.895],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309340,[[105558.1,5.936],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.895],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309393,[[105558.1,5.936],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.833],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309441,[[105558.1,5.936],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.876],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309546,[[105558.1,5.964],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.876],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309641,[[105558.1,5.974],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.1,0.072]],[[105558.2,10.814],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309809,[[105558.1,5.974],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.813],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699309963,[[105558.1,5.974],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.811],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310072,[[105558.1,5.974],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.808],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310127,[[105558.1,5.974],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.746],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310228,[[105558.1,5.972],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.808],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310285,[[105558.1,5.987],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.727],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310337,[[105558.1,5.999],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.727],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310440,[[105558.1,5.999],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.673],[105558.3,0.01],[105558.4,0.002],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310491,[[105558.1,5.999],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.734],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310598,[[105558.1,4.248],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.004]],[[105558.2,10.734],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310649,[[105558.1,3.473],[105558.0,0.003],[105557.4,0.002],[105557.2,0.001],[105556.3,0.002]],[[105558.2,10.732],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310706,[[105558.1,3.909],[105558.0,0.003],[105557.7,0.028],[105557.6,0.001],[105557.4,0.002]],[[105558.2,10.732],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310755,[[105558.1,3.909],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.732],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310910,[[105558.1,3.909],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.73],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699310966,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.73],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311019,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.728],[105558.3,0.01],[105558.4,0.002],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311070,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.728],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311121,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.725],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311175,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.727],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311229,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.002]],[[105558.2,10.727],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311279,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.727],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311322,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.724],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311437,[[105558.1,3.919],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.722],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311482,[[105558.1,3.403],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.722],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311541,[[105558.1,3.403],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.703],[105558.3,0.01],[105558.4,0.005],[105558.8,0.001],[105559.1,0.011]]]
["binance-futures","BTCUSDT",1747699311750,[[105558.1,3.403],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.703],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699311909,[[105558.1,3.403],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.722],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699311958,[[105558.1,3.393],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.722],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312005,[[105558.1,3.715],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.722],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312222,[[105558.1,3.715],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.5,0.02]],[[105558.2,10.724],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312272,[[105558.1,3.726],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.72],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312430,[[105558.1,3.868],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.72],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312482,[[105558.1,3.845],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.72],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312538,[[105558.1,3.904],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.72],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312643,[[105558.1,3.583],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.721],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312698,[[105558.1,3.565],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.721],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312747,[[105558.1,3.557],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.726],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312847,[[105558.1,3.382],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.726],[105558.3,0.01],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312904,[[105558.1,3.382],[105558.0,0.003],[105557.8,0.009],[105557.7,0.028],[105557.6,0.003]],[[105558.2,10.726],[105558.3,0.026],[105558.4,0.005],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699312958,[[105558.1,4.807],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005]],[[105558.2,9.299],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313004,[[105558.1,4.807],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.236],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313063,[[105558.1,4.814],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.238],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313114,[[105558.1,4.814],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.299],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313168,[[105558.1,4.814],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.3],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313218,[[105558.1,4.793],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.309],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313272,[[105558.1,4.782],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.246],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.003]]]
["binance-futures","BTCUSDT",1747699313323,[[105558.1,4.84],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.248],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313375,[[105558.1,4.976],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105554.3,0.002]],[[105558.2,9.311],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313421,[[105558.1,4.976],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105557.4,0.004]],[[105558.2,9.311],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313528,[[105558.1,4.987],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105557.4,0.004]],[[105558.2,9.316],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313581,[[105558.1,4.987],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105557.4,0.004]],[[105558.2,9.314],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313636,[[105558.1,4.987],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105557.4,0.004]],[[105558.2,9.251],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313681,[[105558.1,4.987],[105558.0,0.003],[105557.7,0.028],[105557.6,0.005],[105557.4,0.004]],[[105558.2,9.314],[105558.3,0.024],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313838,[[105558.1,3.562],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.004]],[[105558.2,9.435],[105558.3,0.03],[105558.4,0.002],[105559.1,0.001],[105559.6,0.002]]]
["binance-futures","BTCUSDT",1747699313891,[[105558.1,1.994],[105558.0,0.003],[105557.7,0.028],[105557.6,0.003],[105557.4,0.004]],[[105558.2,10.635],[105558.3,0.03],[105558.4,0.002],[105559.1,0.001],[105559.2,0.001]]]
["binance-futures","BTCUSDT",1747699313942,[[105558.1,0.57],[105558.0,0.003],[105557.6,0.003],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.638],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105559.1,0.001]]]
["binance-futures","BTCUSDT",1747699313992,[[105558.1,0.57],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.638],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314044,[[105558.1,0.402],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.778],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314094,[[105558.1,0.402],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.793],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314148,[[105558.1,0.544],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.801],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314200,[[105558.1,0.523],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.864],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314252,[[105558.1,0.513],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,11.287],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314303,[[105558.1,0.524],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,11.287],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314409,[[105558.1,0.524],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.918],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314459,[[105558.1,0.524],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.918],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314510,[[105558.1,0.611],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.877],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314561,[[105558.1,0.513],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.877],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314607,[[105558.1,0.515],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.882],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314669,[[105558.1,0.84],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.909],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314718,[[105558.1,0.472],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.913],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314769,[[105558.1,0.572],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.913],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699314824,[[105558.1,0.584],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.932],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315033,[[105558.1,0.485],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.932],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315085,[[105558.1,0.485],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.889],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315138,[[105558.1,0.494],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.894],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315189,[[105558.1,0.44],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.895],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315242,[[105558.1,0.44],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.824],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315294,[[105558.1,0.442],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.824],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315341,[[105558.1,0.442],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.814],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315397,[[105558.1,0.45],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.814],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315448,[[105558.1,0.45],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.805],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315499,[[105558.1,0.45],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.803],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315551,[[105558.1,0.478],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.801],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315706,[[105558.1,0.47],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.79],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315759,[[105558.1,0.47],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.89],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315810,[[105558.1,0.47],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.882],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315864,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.882],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315914,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.882],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699315964,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.816],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316022,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.816],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316075,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.81],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316126,[[105558.1,0.587],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.721],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316175,[[105558.1,0.584],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.714],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316228,[[105558.1,0.464],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.722],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316281,[[105558.1,0.449],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.722],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316330,[[105558.1,0.448],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.72],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316584,[[105558.1,0.448],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.776],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316843,[[105558.1,0.448],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.776],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699316961,[[105558.1,0.418],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.776],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317011,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.776],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317112,[[105558.1,0.425],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.776],[105558.3,0.031],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317168,[[105558.1,0.672],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.739],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317220,[[105558.1,0.625],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.765],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317272,[[105558.1,0.371],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.765],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317321,[[105558.1,0.374],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.765],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317379,[[105558.1,0.399],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.765],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317433,[[105558.1,0.665],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.735],[105558.3,0.029],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317484,[[105558.1,0.879],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317538,[[105558.1,0.88],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317581,[[105558.1,0.883],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317690,[[105558.1,0.882],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.673],[105558.3,0.029],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317744,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.673],[105558.3,0.054],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317841,[[105558.1,0.509],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.673],[105558.3,0.056],[105558.4,0.004],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699317949,[[105558.1,0.509],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.665],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318006,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.703],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318101,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.703],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318163,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.703],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318213,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.72],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318261,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.725],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318419,[[105558.1,0.409],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.725],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318524,[[105558.1,0.433],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.725],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318678,[[105558.1,0.433],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.708],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318726,[[105558.1,0.446],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.72],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318834,[[105558.1,0.446],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.718],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318882,[[105558.1,0.446],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.718],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318938,[[105558.1,0.435],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.716],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699318985,[[105558.1,0.42],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.716],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319042,[[105558.1,0.42],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.716],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319097,[[105558.1,0.42],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.724],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319147,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.724],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319199,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.724],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319248,[[105558.1,0.422],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.687],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319303,[[105558.1,0.433],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.686],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319561,[[105558.1,0.433],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.658],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319722,[[105558.1,0.419],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.054],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319879,[[105558.1,0.419],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319929,[[105558.1,0.419],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.056],[105558.4,0.007],[105558.6,0.01],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699319981,[[105558.1,0.419],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.056],[105558.4,0.007],[105558.6,0.02],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699320036,[[105558.1,0.433],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.056],[105558.4,0.007],[105558.6,0.02],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699320088,[[105558.1,0.434],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105557.4,0.002]],[[105558.2,10.655],[105558.3,0.054],[105558.4,0.007],[105558.6,0.02],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699320138,[[105558.1,0.434],[105558.0,0.003],[105557.8,0.005],[105557.6,0.001],[105557.5,0.001]],[[105558.2,10.63],[105558.3,0.056],[105558.4,0.007],[105558.6,0.02],[105558.7,0.003]]]
["binance-futures","BTCUSDT",1747699320189,[[105558.1,0.23],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001]],[[105558.2,10.631],[105558.3,0.054],[105558.4,0.004],[105558.6,0.02],[105558.7,0.006]]]
["binance-futures","BTCUSDT",1747699320246,[[105558.1,0.008],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105554.7,0.019]],[[105558.2,10.73],[105558.3,0.054],[105558.4,0.002],[105558.6,0.02],[105558.7,0.004]]]
["binance-futures","BTCUSDT",1747699320299,[[105558.1,0.012],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105554.7,0.019]],[[105558.2,10.73],[105558.3,0.054],[105558.4,0.002],[105558.5,0.004],[105558.6,0.02]]]
["binance-futures","BTCUSDT",1747699320349,[[105558.1,1.524],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105554.7,0.019]],[[105558.2,12.145],[105558.3,0.054],[105558.4,0.002],[105558.5,0.004],[105558.6,0.02]]]
["binance-futures","BTCUSDT",1747699320399,[[105558.1,4.902],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.4,0.041]],[[105558.2,10.54],[105558.3,0.05],[105558.4,0.004],[105558.5,0.004],[105558.6,0.02]]]
["binance-futures","BTCUSDT",1747699320450,[[105558.1,5.062],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,10.542],[105558.3,0.05],[105558.4,0.004],[105558.6,0.02],[105559.5,0.005]]]
["binance-futures","BTCUSDT",1747699320504,[[105558.1,5.356],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,8.813],[105558.3,0.05],[105558.4,0.004],[105558.6,0.01],[105559.5,0.005]]]
["binance-futures","BTCUSDT",1747699320556,[[105558.1,5.383],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,8.759],[105558.3,0.05],[105558.4,0.004],[105558.6,0.01],[105559.5,0.005]]]
["binance-futures","BTCUSDT",1747699320607,[[105558.1,5.424],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,8.76],[105558.3,0.05],[105558.4,0.004],[105558.6,0.01],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320658,[[105558.1,5.424],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,8.696],[105558.3,0.05],[105558.4,0.004],[105558.6,0.01],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320711,[[105558.1,5.566],[105558.0,0.003],[105557.6,0.001],[105557.5,0.001],[105556.5,0.014]],[[105558.2,8.758],[105558.3,0.05],[105558.4,0.004],[105558.6,0.01],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320762,[[105558.1,7.693],[105558.0,0.003],[105557.6,0.039],[105557.5,0.001],[105556.8,0.039]],[[105558.2,3.34],[105558.3,0.047],[105558.4,0.004],[105558.6,0.006],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320813,[[105558.1,7.9],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.028]],[[105558.2,3.104],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320865,[[105558.1,7.9],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.028]],[[105558.2,3.102],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320915,[[105558.1,7.904],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.085]],[[105558.2,2.445],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699320968,[[105558.1,7.92],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.085]],[[105558.2,2.445],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699321022,[[105558.1,7.919],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.128]],[[105558.2,2.445],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699321073,[[105558.1,7.704],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.088]],[[105558.2,2.443],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699321126,[[105558.1,7.704],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.088]],[[105558.2,2.44],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699321179,[[105558.1,7.704],[105558.0,0.003],[105557.6,0.039],[105557.5,0.003],[105557.4,0.088]],[[105558.2,2.427],[105558.3,0.046],[105558.4,0.004],[105558.7,0.001],[105559.5,0.003]]]
["binance-futures","BTCUSDT",1747699321229,[[105563.2,23.916],[105563.1,7.347],[105562.8,0.012],[105562.7,4.829],[105562.6,0.708]],[[105563.5,0.001],[105563.9,0.02],[105564.0,0.002],[105564.3,0.081],[105564.7,0.003]]]
["binance-futures","BTCUSDT",1747699321281,[[105564.2,20.199],[105564.1,0.029],[105564.0,0.038],[105563.9,0.014],[105563.8,0.027]],[[105564.3,0.05],[105564.7,0.003],[105564.8,0.002],[105565.0,0.092],[105566.0,0.001]]]
["binance-futures","BTCUSDT",1747699321331,[[105564.9,12.994],[105564.6,7.363],[105564.3,0.25],[105564.2,12.749],[105564.1,0.005]],[[105565.8,0.002],[105566.0,0.003],[105568.3,0.001],[105569.1,0.002],[105570.0,0.156]]]
["binance-futures","BTCUSDT",1747699321383,[[105566.8,16.954],[105565.9,0.028],[105565.7,0.028],[105565.6,6.156],[105565.4,10.728]],[[105566.9,0.102],[105568.0,0.001],[105568.3,0.001],[105568.7,0.001],[105569.0,0.002]]]
["binance-futures","BTCUSDT",1747699321433,[[105569.9,19.607],[105569.8,0.4],[105569.6,1.472],[105568.9,0.009],[105568.3,1.178]],[[105570.0,0.158],[105571.1,0.002],[105572.0,0.002],[105572.6,0.002],[105573.8,0.108]]]
["binance-futures","BTCUSDT",1747699321484,[[105569.9,16.776],[105569.8,0.403],[105569.7,0.004],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.687],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321535,[[105569.9,16.166],[105569.8,0.403],[105569.7,0.004],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.318],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321586,[[105569.9,16.633],[105569.8,0.403],[105569.7,0.004],[105569.6,1.463],[105569.5,0.002]],[[105570.0,1.994],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321638,[[105569.9,16.633],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,1.996],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321689,[[105569.9,16.688],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,2.319],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321740,[[105569.9,16.696],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,2.319],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321783,[[105569.9,16.696],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,2.319],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321844,[[105569.9,16.117],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,2.859],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321881,[[105569.9,16.117],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,4.315],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699321948,[[105569.9,16.117],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,4.576],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322049,[[105569.9,16.119],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,4.563],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322102,[[105569.9,16.124],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,2.766],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322155,[[105569.9,16.124],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,3.25],[105570.1,0.109],[105570.5,0.001],[105570.9,0.001],[105571.0,0.003]]]
["binance-futures","BTCUSDT",1747699322205,[[105569.9,16.122],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,3.25],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322259,[[105569.9,16.122],[105569.8,0.403],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,3.251],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322310,[[105569.9,16.123],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,1.737],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322364,[[105569.9,16.458],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.319],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322461,[[105569.9,16.475],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.318],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322572,[[105569.9,16.479],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.318],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322823,[[105569.9,16.415],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.318],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322883,[[105569.9,16.08],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.288],[105570.1,0.109],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699322939,[[105569.9,16.091],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.282],[105570.1,0.125],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699323041,[[105569.9,16.056],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.282],[105570.1,0.125],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699323093,[[105569.9,16.053],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.282],[105570.1,0.125],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001]]]
["binance-futures","BTCUSDT",1747699323149,[[105569.9,17.374],[105569.8,0.407],[105569.7,0.004],[105569.6,1.463]],[[105570.0,0.068],[105570.1,0.125],[105570.5,0.001],[105570.9,0.001],[105578.4,0.004]]]
["binance-futures","BTCUSDT",1747699323199,[[105569.9,17.38],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.068],[105570.1,0.125],[105570.5,0.001],[105570.9,0.001],[105578.4,0.002]]]
["binance-futures","BTCUSDT",1747699323249,[[105569.9,17.377],[105569.8,0.407],[105569.7,0.006],[105569.6,1.463],[105569.5,0.002]],[[105570.0,0.067],[105570.1,0.125],[105570.5,0.001],[105570.9,0.001],[105576.7,0.053]]]
["binance-futures","BTCUSDT",1747699323301,[[105570.0,17.16],[105569.9,3.759],[105569.8,0.409],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.21],[105570.5,0.001],[105570.9,0.001],[105572.2,0.008],[105572.7,0.002]]]
["binance-futures","BTCUSDT",1747699323355,[[105570.0,16.763],[105569.9,3.753],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.208],[105570.5,0.001],[105570.9,0.001],[105572.2,0.008],[105575.9,0.065]]]
["binance-futures","BTCUSDT",1747699323407,[[105570.0,16.069],[105569.9,3.753],[105569.8,0.409],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.21],[105570.5,0.001],[105570.9,0.001],[105572.2,0.008],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699323457,[[105570.0,16.069],[105569.9,3.753],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105572.2,0.008],[105572.7,0.029]]]
["binance-futures","BTCUSDT",1747699323506,[[105570.0,16.069],[105569.9,3.753],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105573.0,0.001],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1747699323562,[[105570.0,16.069],[105569.9,3.753],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105573.0,0.001],[105573.2,0.002]]]
["binance-futures","BTCUSDT",1747699323669,[[105570.0,16.069],[105569.9,3.753],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028],[105573.0,0.001]]]
["binance-futures","BTCUSDT",1747699323723,[[105570.0,16.125],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1747699323774,[[105570.0,16.273],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1747699323825,[[105570.0,16.273],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.213],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1747699323876,[[105570.0,16.273],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.211],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028],[105572.8,0.002]]]
["binance-futures","BTCUSDT",1747699323927,[[105570.0,16.273],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.164],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699324034,[[105570.0,16.274],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.164],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699324082,[[105570.0,15.939],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.164],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699324139,[[105570.0,15.932],[105569.9,3.697],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.162],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699324191,[[105570.0,16.387],[105569.9,3.696],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.169],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.7,0.028]]]
["binance-futures","BTCUSDT",1747699324246,[[105570.0,16.301],[105569.9,3.696],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.169],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324506,[[105570.0,16.302],[105569.9,3.696],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.17],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324558,[[105570.0,16.326],[105569.9,3.696],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.17],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324664,[[105570.0,15.485],[105569.9,3.696],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.759],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324770,[[105570.0,15.43],[105569.9,3.677],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.714],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324819,[[105570.0,15.449],[105569.9,3.677],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.714],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324864,[[105570.0,15.416],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.714],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324925,[[105570.0,14.544],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.919],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699324976,[[105570.0,14.534],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.957],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325025,[[105570.0,14.534],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.77],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325134,[[105570.0,14.497],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.77],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325183,[[105570.0,14.534],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.77],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325237,[[105570.0,14.539],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.771],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325289,[[105570.0,14.934],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.151],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699325340,[[105570.0,15.014],[105569.9,3.766],[105569.8,0.411],[105569.7,0.004],[105569.6,0.038]],[[105570.1,0.15],[105570.2,0.002],[105570.5,0.001],[105570.9,0.001],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1747699353462,[[105600.0,19.67],[105599.9,2.113],[105599.8,0.021],[105599.7,0.002],[105599.6,0.038]],[[105600.1,0.363],[105600.2,3.574],[105600.3,0.002],[105600.5,0.001],[105602.1,0.003]]]
["binance-futures","BTCUSDT",1747699386189,[[105619.0,9.895],[105618.9,0.733],[105618.8,0.222],[105618.7,0.002],[105617.6,0.038]],[[105619.1,5.725],[105619.2,0.028],[105619.3,0.002],[105619.4,0.007],[105620.0,0.009]]]
["binance-futures","BTCUSDT",1747699432033,[[105617.0,8.689],[105616.9,0.177],[105616.8,0.002],[105616.5,0.001],[105608.3,0.008]],[[105617.1,5.386],[105617.2,0.011],[105617.3,0.004],[105617.6,0.001],[105618.7,0.002]]]
["binance-futures","BTCUSDT",1747699499973,[[105672.4,0.945],[105672.3,0.005],[105672.1,0.002],[105671.9,0.001],[105668.9,0.002]],[[105672.5,8.496],[105672.6,0.012],[105672.7,0.006],[105672.8,0.038],[105672.9,0.213]]]
["binance-futures","BTCUSDT",1747699506806,[[105649.3,5.992],[105649.2,0.194],[105649.1,0.002],[105648.5,0.007],[105648.2,0.038]],[[105649.4,3.767],[105649.5,0.027],[105649.6,0.002],[105649.7,0.035],[105649.8,0.002]]]
["binance-futures","BTCUSDT",1747699554664,[[105677.9,12.829],[105677.8,0.005],[105677.7,0.002],[105677.4,0.003],[105677.0,0.003]],[[105678.0,1.534],[105678.1,0.002],[105678.5,0.002],[105679.0,0.003],[105679.1,0.007]]]
["binance-futures","BTCUSDT",1747699592525,[[105704.2,5.194],[105704.1,0.005],[105704.0,0.002],[105703.9,0.882],[105703.8,0.002]],[[105704.3,6.302],[105704.4,0.005],[105705.3,0.002],[105705.5,0.001],[105705.9,0.002]]]
["binance-futures","BTCUSDT",1747699669101,[[105794.0,5.264],[105793.9,0.033],[105793.8,0.002],[105793.6,0.002],[105793.5,0.001]],[[105794.1,7.13],[105794.2,0.009],[105794.4,0.038],[105794.5,0.002],[105794.6,0.001]]]
["binance-futures","BTCUSDT",1747699696906,[[105829.7,19.278],[105829.6,1.543],[105829.5,0.002],[105829.4,0.072],[105829.3,0.002]],[[105829.8,1.242],[105829.9,0.005],[105830.3,0.001],[105830.8,0.002],[105831.1,0.002]]]
["binance-futures","BTCUSDT",1747699720154,[[105858.3,13.922],[105858.2,0.012],[105858.1,0.592],[105858.0,1.427],[105857.9,0.047]],[[105858.4,0.798],[105858.5,0.015],[105858.6,0.013],[105858.7,0.019],[105858.8,0.012]]]
["binance-futures","BTCUSDT",1747699782574,[[105917.9,3.834],[105917.8,0.005],[105917.7,0.028],[105917.6,0.002],[105917.5,0.189]],[[105918.0,6.66],[105918.1,0.007],[105918.4,0.002],[105918.5,0.001],[105919.2,0.001]]]
["binance-futures","BTCUSDT",1747699811059,[[105936.7,9.034],[105936.6,0.009],[105936.5,0.038],[105936.4,0.004],[105936.2,0.001]],[[105936.8,7.04],[105936.9,0.629],[105937.0,0.302],[105937.1,0.502],[105937.3,0.074]]]
["binance-futures","BTCUSDT",1747699853888,[[105903.1,13.97],[105903.0,0.263],[105902.9,0.002]],[[105903.2,0.034],[105903.3,0.003],[105903.4,0.011],[105903.5,0.294],[105903.6,0.004]]]
["binance-futures","BTCUSDT",1747699900732,[[105940.6,7.858],[105940.5,0.003],[105940.1,0.001],[105940.0,0.003],[105939.5,0.002]],[[105940.7,5.759],[105940.8,1.134],[105940.9,0.002],[105941.2,0.002],[105941.4,0.001]]]
["binance-futures","BTCUSDT",1747699926541,[[105937.1,2.509],[105937.0,0.015],[105936.9,0.038],[105936.8,0.002],[105936.6,0.001]],[[105937.2,9.927],[105937.3,0.014],[105937.4,0.002],[105937.5,0.032],[105937.6,0.002]]]
["binance-futures","BTCUSDT",1747699971810,[[105937.5,5.248],[105937.4,0.007],[105937.3,0.036],[105937.2,0.002],[105937.1,0.019]],[[105937.6,16.568],[105937.7,0.009],[105937.8,0.002],[105938.1,0.001],[105938.5,0.003]]]
["binance-futures","BTCUSDT",1747700039622,[[105961.9,10.66],[105961.8,0.009],[105961.7,0.036],[105961.6,0.004],[105961.4,0.001]],[[105962.0,7.379],[105962.1,0.005],[105962.2,0.002],[105962.4,0.002],[105962.5,0.006]]]
["binance-futures","BTCUSDT",1747700044510,[[105961.9,6.941],[105961.8,0.011],[105961.7,0.038],[105961.6,0.014],[105961.0,0.045]],[[105962.0,7.791],[105962.1,0.005],[105962.2,0.002],[105962.4,0.004],[105962.5,0.008]]]
["binance-futures","BTCUSDT",1747700089153,[[105957.0,5.798],[105956.9,0.007],[105956.8,0.036],[105956.7,0.002],[105955.4,0.002]],[[105957.1,4.472],[105957.2,0.015],[105957.3,0.006],[105958.4,0.001],[105958.7,0.001]]]
["binance-futures","BTCUSDT",1747700127482,[[106160.7,5.468],[106160.3,2.53],[106160.2,1.721],[106160.0,0.817],[106159.9,26.483]],[[106163.0,0.056],[106163.7,0.002],[106164.9,0.004],[106165.8,0.002],[106166.0,0.001]]]
["binance-futures","BTCUSDT",1747700197746,[[106224.3,0.335],[106224.1,0.002],[106223.9,0.001],[106223.8,0.002],[106220.3,0.001]],[[106224.4,29.482],[106224.5,0.361],[106224.6,0.002],[106224.7,0.002],[106224.8,0.118]]]
["binance-futures","BTCUSDT",1747700224475,[[106231.0,2.683],[106230.8,0.002],[106230.7,0.001],[106229.6,0.05],[106227.0,0.006]],[[106231.1,17.314],[106231.2,0.005],[106231.6,0.001],[106231.7,0.002],[106231.8,0.616]]]
["binance-futures","BTCUSDT",1747700266285,[[106264.7,3.121],[106264.1,0.002],[106264.0,0.051],[106263.9,0.002],[106263.8,0.004]],[[106264.8,10.445],[106264.9,0.005],[106265.0,0.002],[106265.1,0.002],[106265.4,0.001]]]
["binance-futures","BTCUSDT",1747700299261,[[106273.4,0.51],[106273.3,0.003],[106272.9,0.003],[106272.5,0.003],[106272.1,0.001]],[[106273.5,9.553],[106273.6,0.041],[106273.7,0.002],[106274.0,0.001],[106274.4,0.039]]]
["binance-futures","BTCUSDT",1747700332970,[[106416.0,3.176],[106415.4,0.002],[106414.3,0.004],[106412.3,0.002],[106406.5,0.19]],[[106416.1,12.217],[106416.9,0.1],[106417.0,0.308],[106417.1,0.004],[106421.1,0.001]]]
["binance-futures","BTCUSDT",1747700373984,[[106468.0,12.174],[106467.9,0.006],[106467.5,0.002],[106467.4,0.006],[106467.2,0.05]],[[106468.1,2.104],[106468.2,0.006],[106468.3,0.025],[106468.4,0.119],[106468.5,0.002]]]
["binance-futures","BTCUSDT",1747700418984,[[106474.5,9.921],[106474.4,0.034],[106474.3,0.008],[106474.2,0.006],[106474.0,0.001]],[[106474.6,3.606],[106474.7,0.003],[106474.8,0.002],[106475.1,0.001],[106475.2,0.028]]]
["binance-futures","BTCUSDT",1747700440911,[[106373.9,11.284],[106373.8,1.816],[106373.6,0.038],[106373.4,0.001],[106373.1,0.743]],[[106374.0,0.516],[106374.6,4.001],[106375.8,0.001],[106377.0,0.001],[106377.4,0.003]]]
["binance-futures","BTCUSDT",1747700481301,[[106180.5,10.956],[106180.4,0.002],[106180.2,0.001],[106180.1,0.002],[106180.0,0.631]],[[106180.6,0.021],[106183.1,0.003],[106184.0,0.002],[106185.6,0.005],[106188.8,0.001]]]
["binance-futures","BTCUSDT",1747700545837,[[106062.5,9.23],[106062.4,0.065],[106062.3,0.002],[106062.0,0.001],[106061.8,0.002]],[[106062.6,0.861],[106062.7,0.003],[106063.1,0.001],[106063.3,0.002],[106064.1,0.027]]]
["binance-futures","BTCUSDT",1747700587452,[[106017.5,1.025],[106016.1,0.002],[106015.6,0.002],[106013.7,0.002]],[[106017.6,26.539],[106017.7,1.531],[106017.8,0.778],[106017.9,0.006],[106018.4,0.038]]]
["binance-futures","BTCUSDT",1747700629186,[[105956.7,4.033],[105956.5,0.248],[105956.4,0.002],[105954.7,0.001],[105952.1,0.014]],[[105956.8,4.709],[105957.0,0.002],[105957.1,0.002],[105957.6,0.002],[105958.0,0.038]]]
["binance-futures","BTCUSDT",1747700656181,[[105825.0,5.561],[105824.9,0.022],[105824.8,0.015],[105824.7,0.003],[105824.3,0.001]],[[105825.1,4.502],[105825.2,0.304],[105825.3,0.009],[105825.5,0.002],[105826.5,0.003]]]
["binance-futures","BTCUSDT",1747700679791,[[105849.6,21.139],[105849.5,0.007],[105849.2,0.038],[105849.1,0.003]],[[105849.7,0.102],[105849.8,0.004],[105851.4,0.014],[105851.8,0.002],[105851.9,0.002]]]
["binance-futures","BTCUSDT",1747700738758,[[106132.8,10.771],[106132.7,0.005],[106132.3,0.001],[106132.1,0.002],[106131.9,0.001]],[[106132.9,11.217],[106133.0,0.007],[106133.2,0.002],[106133.3,1.623],[106133.5,0.006]]]
["binance-futures","BTCUSDT",1747700765494,[[105991.5,0.685],[105991.4,0.002],[105991.3,0.1],[105991.2,0.002],[105990.8,0.002]],[[105991.6,15.485],[105991.7,0.011],[105991.8,0.01],[105992.0,0.038],[105992.1,0.004]]]
["binance-futures","BTCUSDT",1747700800592,[[105841.0,2.355],[105836.9,0.051],[105834.4,0.001],[105832.8,0.046],[105831.9,0.033]],[[105841.1,6.859],[105841.2,0.008],[105841.8,0.17],[105842.2,0.002],[105842.8,0.04]]]
["binance-futures","BTCUSDT",1747700833258,[[105715.5,1.994],[105715.4,0.003],[105714.2,0.001],[105713.4,0.001],[105710.7,0.73]],[[105715.6,12.538],[105715.7,0.008],[105716.0,0.072],[105716.1,0.004],[105716.9,0.003]]]
["binance-futures","BTCUSDT",1747700874922,[[105784.4,7.92],[105784.3,0.033],[105784.2,0.002],[105783.9,0.001],[105783.8,0.002]],[[105784.5,6.5],[105784.6,0.012],[105784.7,0.002],[105784.9,0.002],[105785.6,0.009]]]
["binance-futures","BTCUSDT",1747700923406,[[105745.6,0.002]],[[105746.8,0.5],[105747.1,5.115],[105747.5,3.159],[105747.7,0.336],[105747.8,0.3]]]
["binance-futures","BTCUSDT",1747700944418,[[105645.1,4.838],[105645.0,0.867],[105644.9,0.002],[105644.6,0.001],[105641.1,0.01]],[[105645.2,3.971],[105645.3,0.003],[105645.4,0.003],[105645.6,0.002],[105645.7,0.001]]]
["binance-futures","BTCUSDT",1747700986142,[[105655.6,3.164],[105655.5,0.003],[105655.2,0.002],[105655.1,0.003],[105655.0,0.002]],[[105655.7,8.953],[105655.8,0.011],[105655.9,0.842],[105656.0,0.002],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1747701051469,[[105650.0,0.145],[105649.9,0.001],[105649.8,0.004],[105649.5,0.001],[105649.1,0.001]],[[105650.1,13.894],[105650.2,0.015],[105650.4,0.038],[105650.5,0.3],[105650.7,0.322]]]
["binance-futures","BTCUSDT",1747701064190,[[105678.6,0.469],[105678.5,0.004],[105678.3,0.001],[105677.9,0.001],[105675.5,0.033]],[[105678.7,15.271],[105678.8,0.085],[105678.9,2.881],[105679.0,0.006],[105679.1,0.25]]]
["binance-futures","BTCUSDT",1747701134120,[[105625.0,4.082],[105624.7,0.002],[105623.7,0.002],[105622.9,0.002],[105622.8,0.009]],[[105625.1,8.948],[105625.2,0.049],[105625.3,0.002],[105625.6,0.001],[105625.8,0.002]]]
["binance-futures","BTCUSDT",1747701161115,[[105580.1,1.416],[105580.0,0.005],[105579.9,0.082],[105579.6,0.003],[105573.6,0.002]],[[105580.2,9.835],[105580.3,0.007],[105580.4,0.038],[105580.5,0.05],[105580.6,0.002]]]
["binance-futures","BTCUSDT",1747701187331,[],[[105612.1,7.209],[105612.9,0.042],[105613.6,0.2],[105613.7,0.2],[105614.7,0.012]]]
["binance-futures","BTCUSDT",1747701245869,[[105594.4,0.099],[105594.3,0.002],[105593.4,0.002],[105590.9,0.001],[105588.1,0.008]],[[105594.5,9.048],[105594.6,0.018],[105594.8,0.001],[105595.2,0.039],[105595.5,0.004]]]
["binance-futures","BTCUSDT",1747701272379,[[105580.7,0.098],[105576.9,0.001],[105576.5,0.004],[105573.2,0.002]],[[105580.8,45.027],[105580.9,2.486],[105581.0,0.003],[105581.1,0.065],[105581.2,0.048]]]
["binance-futures","BTCUSDT",1747701310010,[[105638.4,15.679],[105638.3,0.002],[105638.1,0.002],[105638.0,0.038],[105637.9,0.002]],[[105638.5,2.811],[105638.7,0.213],[105638.8,0.002],[105639.6,0.002],[105640.0,0.455]]]
["binance-futures","BTCUSDT",1747701340779,[[105750.9,7.704],[105750.0,4.606],[105749.6,2.906],[105748.9,9.261],[105748.8,0.042]],[[105751.0,0.043],[105751.8,0.002],[105761.3,0.005],[105761.4,0.004],[105761.5,0.483]]]
["binance-futures","BTCUSDT",1747701383021,[[105786.1,6.397],[105786.0,0.071],[105785.9,0.054],[105785.8,0.442],[105785.7,0.033]],[[105786.2,7.277],[105786.3,0.005],[105786.7,0.001],[105786.9,0.002],[105787.3,0.002]]]
["binance-futures","BTCUSDT",1747701435356,[[105824.2,3.293],[105824.1,0.007],[105823.8,0.001],[105823.5,0.171],[105823.4,0.382]],[[105824.3,13.142],[105824.4,0.003],[105824.8,0.001],[105825.1,1.427],[105825.2,1.625]]]
["binance-futures","BTCUSDT",1747701497208,[[105805.2,0.012],[105804.8,0.018],[105804.7,0.002],[105804.0,0.002],[105802.9,0.002]],[[105805.3,6.878],[105805.4,4.313],[105805.6,0.1],[105806.4,5.19],[105807.3,1.168]]]
["binance-futures","BTCUSDT",1747701538608,[[105989.8,3.704],[105989.7,0.003],[105989.6,0.002],[105989.3,0.001],[105988.3,0.028]],[[105989.9,4.924],[105990.0,0.005],[105990.1,0.001],[105990.5,0.001],[105990.9,0.001]]]
["binance-futures","BTCUSDT",1747701565217,[[106082.0,12.833],[106081.9,0.003],[106081.8,0.002],[106081.6,0.038],[106081.5,0.005]],[[106082.1,1.785],[106082.2,0.002],[106082.5,0.002],[106083.8,0.001],[106083.9,1.0]]]
["binance-futures","BTCUSDT",1747701579881,[[106086.0,1.302],[106085.9,0.003],[106085.5,0.001],[106085.1,0.001],[106085.0,0.001]],[[106086.1,12.271],[106086.2,0.003],[106086.5,1.429],[106086.7,0.002],[106088.0,0.038]]]
["binance-futures","BTCUSDT",1747701649881,[[105996.8,3.222],[105996.7,0.003],[105996.3,0.001]],[[105996.9,7.234],[105997.0,0.008],[105997.4,0.002],[105997.7,0.001],[105999.9,0.675]]]
["binance-futures","BTCUSDT",1747701678861,[[106040.1,16.403],[106040.0,0.013],[106039.9,0.004],[106039.8,0.291],[106039.7,2.031]],[[106040.2,0.098],[106040.4,0.001],[106040.9,0.01],[106041.0,0.002],[106044.6,0.028]]]
["binance-futures","BTCUSDT",1747701707168,[[106009.8,1.148],[106009.7,0.005],[106009.3,0.001],[106009.2,0.002],[106007.8,0.003]],[[106009.9,10.494],[106010.0,0.195],[106010.1,0.004],[106010.2,0.002],[106010.4,0.001]]]
["binance-futures","BTCUSDT",1747701768113,[[105823.2,13.825],[105823.1,0.007],[105823.0,1.959],[105822.9,0.38],[105822.7,0.001]],[[105823.3,3.925],[105823.4,0.003],[105823.6,0.002],[105823.8,0.001],[105824.0,0.002]]]
["binance-futures","BTCUSDT",1747701796998,[[105820.3,8.839],[105820.2,0.005],[105820.0,0.002],[105819.9,0.005],[105819.0,0.077]],[[105820.4,0.551],[105820.5,0.003],[105820.9,0.003],[105821.3,0.072],[105821.4,0.007]]]
["binance-futures","BTCUSDT",1747701839841,[[105812.8,11.005],[105812.7,0.406],[105812.6,0.004],[105812.3,0.005],[105812.1,0.01]],[[105812.9,4.097],[105813.0,0.003],[105813.4,0.003],[105815.6,0.019],[105815.7,0.002]]]
["binance-futures","BTCUSDT",1747701916560,[[105947.7,3.684],[105947.5,0.002],[105947.4,0.004],[105947.3,0.003],[105944.1,0.023]],[[105947.8,6.625],[105947.9,0.009],[105948.0,0.006],[105948.3,0.001],[105948.8,0.03]]]
["binance-futures","BTCUSDT",1747701919091,[[105947.7,0.345],[105947.5,0.002],[105947.4,0.004],[105947.3,0.003],[105945.6,0.003]],[[105947.8,8.201],[105947.9,0.009],[105948.0,0.044],[105948.1,0.002],[105948.3,0.001]]]
["binance-futures","BTCUSDT",1747701963458,[[105945.6,0.434],[105945.5,0.003],[105945.4,0.002],[105945.1,0.001],[105944.7,0.001]],[[105945.7,15.595],[105945.8,0.005],[105945.9,0.002],[105946.2,0.001],[105946.4,0.002]]]
["binance-futures","BTCUSDT",1747702036668,[[105822.4,22.232],[105822.3,0.079],[105822.2,0.002],[105822.0,0.002],[105821.9,0.001]],[[105822.5,0.065],[105825.3,0.003],[105825.7,0.001],[105826.1,0.001],[105830.1,0.004]]]
["binance-futures","BTCUSDT",1747702079385,[[105768.8,1.891],[105768.7,0.003],[105768.3,0.001],[105767.9,0.001],[105767.8,0.002]],[[105768.9,9.096],[105769.0,0.006],[105769.1,0.001],[105769.3,0.002],[105769.5,0.073]]]
["binance-futures","BTCUSDT",1747702122864,[[105744.7,1.313],[105744.6,0.003],[105741.0,0.008],[105740.5,0.028],[105740.4,0.002]],[[105744.8,14.286],[105744.9,0.007],[105745.0,0.002],[105745.3,0.001],[105745.4,0.002]]]
["binance-futures","BTCUSDT",1747702167350,[[105689.8,0.931],[105689.7,0.002],[105688.7,0.002],[105688.1,0.005],[105687.8,0.001]],[[105689.9,15.98],[105690.0,1.45],[105690.1,0.47],[105690.2,0.128],[105690.4,0.002]]]
["binance-futures","BTCUSDT",1747702197307,[[105702.1,2.803],[105702.0,0.004],[105701.0,0.002],[105700.8,0.002],[105700.7,0.001]],[[105702.2,13.492],[105702.3,0.005],[105702.7,0.001],[105702.9,0.002],[105703.1,0.001]]]
["binance-futures","BTCUSDT",1747702226841,[[105690.4,10.455],[105690.3,0.007],[105690.2,0.002],[105690.0,0.003],[105689.9,0.001]],[[105690.5,4.655],[105690.6,0.002],[105691.2,0.002],[105691.3,0.001],[105692.6,0.002]]]
["binance-futures","BTCUSDT",1747702258890,[[105699.8,0.991],[105699.7,0.003],[105699.3,0.001],[105698.9,0.001],[105698.8,0.002]],[[105699.9,10.182],[105700.0,10.154],[105700.1,0.005],[105700.7,0.005],[105701.4,0.004]]]
["binance-futures","BTCUSDT",1747702320637,[[105638.9,0.9],[105638.8,0.102],[105638.7,0.005],[105638.4,0.002],[105638.3,0.001]],[[105639.0,15.596],[105639.1,0.015],[105639.2,0.007],[105639.8,0.005],[105640.0,0.041]]]
["binance-futures","BTCUSDT",1747702349147,[[105682.4,16.016],[105682.3,0.003],[105681.9,0.001],[105681.7,0.002],[105681.5,0.001]],[[105682.5,4.379],[105682.6,0.058],[105682.7,0.002],[105683.7,0.001],[105683.8,0.002]]]
["binance-futures","BTCUSDT",1747702394104,[[105736.5,11.5],[105736.4,0.003],[105736.3,0.028],[105736.2,0.002],[105736.1,0.002]],[[105736.6,4.408],[105736.7,0.009],[105736.9,0.004],[105738.6,0.002],[105738.7,0.001]]]
["binance-futures","BTCUSDT",1747702458156,[[105735.7,0.6],[105735.6,0.003],[105735.4,0.002],[105735.2,0.001],[105735.0,0.002]],[[105735.8,11.113],[105735.9,0.014],[105736.0,0.042],[105736.1,0.822],[105736.2,0.08]]]
["binance-futures","BTCUSDT",1747702515101,[[105765.8,19.061],[105765.7,0.005],[105765.6,0.038],[105765.5,0.002],[105765.3,0.001]],[[105765.9,3.256],[105766.0,0.006],[105766.6,0.003],[105769.3,0.018],[105769.4,0.003]]]
["binance-futures","BTCUSDT",1747702561898,[[105809.7,15.756],[105809.6,0.005],[105809.5,0.002],[105809.3,0.002],[105809.2,0.001]],[[105809.8,0.862],[105809.9,0.007],[105810.0,0.083],[105810.1,0.002],[105810.3,0.001]]]
["binance-futures","BTCUSDT",1747702593978,[[105644.0,0.126],[105641.2,0.048],[105641.0,0.13],[105640.5,0.244],[105640.1,0.015]],[[105660.9,0.03],[105661.4,0.58],[105661.6,0.226],[105661.7,0.15],[105661.8,14.406]]]
["binance-futures","BTCUSDT",1747702633809,[[105688.8,19.137],[105688.7,1.43],[105688.6,0.006],[105688.5,1.083],[105688.4,0.002]],[[105688.9,3.137],[105689.0,0.04],[105689.1,0.004],[105689.4,0.003],[105689.8,0.001]]]
["binance-futures","BTCUSDT",1747702677597,[[105631.5,17.842],[105631.4,0.003],[105631.2,0.038],[105631.1,0.077],[105631.0,0.001]],[[105631.6,0.023],[105632.4,0.001],[105632.8,0.003],[105633.2,0.001],[105633.6,0.001]]]
["binance-futures","BTCUSDT",1747702725425,[[105647.6,8.35],[105647.5,0.002],[105647.4,0.003],[105647.0,0.001],[105646.6,0.003]],[[105647.7,6.895],[105647.8,0.009],[105648.2,0.001],[105648.6,0.003],[105650.5,0.374]]]
["binance-futures","BTCUSDT",1747702753369,[[105670.4,10.908],[105670.3,0.003],[105670.0,0.039],[105669.9,0.003],[105669.6,0.038]],[[105670.5,3.598],[105670.6,0.007],[105671.0,0.003],[105671.1,0.002],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1747702782059,[[105690.7,1.025],[105690.6,0.002],[105690.3,0.021],[105690.2,0.004],[105689.7,0.002]],[[105690.8,24.107],[105690.9,1.967],[105691.0,0.009],[105691.1,0.004],[105691.2,0.04]]]
["binance-futures","BTCUSDT",1747702827867,[[105686.1,7.505],[105686.0,0.032],[105685.9,0.004],[105685.6,0.039],[105685.5,0.003]],[[105686.2,0.257],[105686.3,0.003],[105686.7,0.001],[105686.9,0.002],[105688.9,0.001]]]
["binance-futures","BTCUSDT",1747702870249,[[105655.2,2.999],[105655.1,0.009],[105654.8,0.003],[105654.7,0.001],[105654.3,0.001]],[[105655.3,12.363],[105655.4,0.016],[105655.5,0.005],[105655.8,0.001],[105656.1,0.002]]]
["binance-futures","BTCUSDT",1747702898994,[[105745.9,2.457],[105745.8,0.003],[105745.6,0.002],[105745.5,0.002],[105745.4,0.001]],[[105746.0,5.755],[105746.1,0.01],[105746.2,0.003],[105746.4,0.038],[105746.5,0.004]]]
["binance-futures","BTCUSDT",1747702941737,[[105812.4,0.628],[105812.3,0.174],[105812.2,0.173],[105812.1,0.137],[105811.9,0.001]],[[105812.5,8.604],[105812.6,0.011],[105812.7,0.252],[105812.8,0.041],[105815.8,0.008]]]
["binance-futures","BTCUSDT",1747702996791,[[105873.1,2.018],[105873.0,0.003],[105872.8,0.004],[105872.6,0.001]],[[105873.2,17.233],[105873.3,0.003],[105873.7,0.001],[105874.0,0.458],[105874.1,0.005]]]
["binance-futures","BTCUSDT",1747703057480,[[105962.2,7.348],[105962.1,2.01],[105962.0,0.013],[105961.9,0.002],[105961.6,0.051]],[[105962.3,1.64],[105962.4,0.002],[105962.6,0.001],[105962.9,0.002],[105964.8,0.003]]]
["binance-futures","BTCUSDT",1747703100201,[[106005.0,1.407],[106004.9,0.004],[106001.7,0.023],[106001.6,0.002],[106000.8,0.002]],[[106005.1,23.129],[106005.2,0.975],[106005.3,0.058],[106005.4,4.187],[106005.5,0.002]]]
["binance-futures","BTCUSDT",1747703134000,[[105889.2,11.654],[105889.1,0.049],[105889.0,0.002],[105888.0,0.002],[105887.9,0.001]],[[105889.3,16.924],[105889.4,0.005],[105889.5,0.002],[105889.6,0.028],[105889.7,0.002]]]
["binance-futures","BTCUSDT",1747703174530,[[105904.7,13.278],[105904.6,0.005],[105904.2,0.001],[105904.1,0.002],[105903.8,0.001]],[[105904.8,0.508],[105904.9,0.005],[105905.2,0.002],[105905.3,0.001],[105905.7,0.001]]]
["binance-futures","BTCUSDT",1747703220383,[[105946.5,20.732],[105946.4,0.003],[105946.0,0.001],[105945.6,0.001],[105945.4,0.002]],[[105946.6,0.477],[105946.7,0.003],[105947.1,0.001],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1747703249048,[[105972.7,0.363],[105972.6,0.003],[105972.3,0.001],[105972.0,0.002],[105971.9,0.001]],[[105972.8,15.144],[105972.9,1.878],[105973.0,0.004],[105973.3,0.002],[105973.6,0.038]]]
["binance-futures","BTCUSDT",1747703282524,[[105999.9,12.009],[105999.8,1.704],[105999.7,0.231],[105999.6,0.009],[105998.7,0.005]],[[106000.0,11.22],[106000.1,0.237],[106000.2,0.004],[106000.7,0.001],[106001.0,0.001]]]
["binance-futures","BTCUSDT",1747703322872,[[105987.0,9.514],[105986.9,0.041],[105986.8,0.002],[105986.5,0.001],[105986.1,0.002]],[[105987.1,5.053],[105987.2,0.009],[105987.6,0.001],[105987.8,0.002],[105988.0,0.001]]]
["binance-futures","BTCUSDT",1747703367208,[[105861.5,20.543],[105861.4,0.065],[105861.3,0.08],[105861.2,7.333],[105861.1,0.148]],[[105864.9,0.001],[105865.5,0.002],[105865.7,0.003],[105867.3,0.202],[105868.4,0.001]]]
["binance-futures","BTCUSDT",1747703411794,[[105850.9,2.664],[105850.8,0.005],[105850.7,0.003],[105850.5,0.002],[105848.1,0.02]],[[105851.0,4.217],[105851.1,0.003],[105851.2,0.038],[105851.3,0.002],[105851.5,0.001]]]
["binance-futures","BTCUSDT",1747703483621,[[105807.0,15.64],[105806.9,0.003],[105806.5,0.001],[105806.4,0.038],[105806.3,0.46]],[[105807.1,0.288],[105807.2,0.004],[105808.1,0.002],[105808.3,0.005],[105810.3,0.001]]]
["binance-futures","BTCUSDT",1747703531449,[[105849.9,6.055],[105849.8,0.007],[105849.7,0.002],[105849.6,0.002],[105849.4,0.001]],[[105850.0,9.967],[105850.1,0.011],[105850.2,0.005],[105850.6,0.001],[105851.0,0.001]]]
["binance-futures","BTCUSDT",1747703548062,[[105795.2,7.37],[105795.1,0.005],[105795.0,0.004],[105794.7,0.001],[105794.5,0.104]],[[105795.3,1.159],[105795.4,0.004],[105795.7,0.001],[105796.1,0.002],[105796.9,0.002]]]
["binance-futures","BTCUSDT",1747703609132,[[105735.0,0.047],[105733.5,0.001],[105733.3,0.023],[105732.0,0.005],[105731.8,0.009]],[[105735.1,18.181],[105735.2,0.03],[105735.3,0.009],[105735.6,0.001],[105735.8,0.004]]]
["binance-futures","BTCUSDT",1747703655152,[[105734.9,1.243],[105734.8,0.002],[105733.8,0.003],[105730.6,0.006],[105729.9,0.002]],[[105735.0,14.803],[105735.1,0.005],[105735.5,0.001],[105735.8,0.002],[105736.0,0.04]]]
["binance-futures","BTCUSDT",1747703691461,[[105756.3,14.752],[105756.2,0.003],[105756.1,0.002],[105756.0,0.001],[105755.8,0.001]],[[105756.4,5.757],[105756.5,0.01],[105756.6,0.002],[105757.1,0.004],[105758.1,0.01]]]
["binance-futures","BTCUSDT",1747703729451,[[105732.3,11.05],[105732.2,0.485],[105732.1,0.002],[105731.6,0.001]],[[105732.5,0.002],[105732.6,0.002],[105732.8,0.001],[105733.2,0.018],[105733.3,0.002]]]
["binance-futures","BTCUSDT",1747703776093,[],[[105744.0,3.532],[105744.2,2.507],[105744.4,0.254],[105744.5,0.254],[105744.7,0.12]]]
["binance-futures","BTCUSDT",1747703804033,[[105776.2,18.871],[105776.1,0.005],[105776.0,0.004],[105775.7,0.001],[105775.6,0.002]],[[105776.3,1.121],[105776.4,0.013],[105776.5,0.002],[105776.6,0.001],[105777.0,0.001]]]
["binance-futures","BTCUSDT",1747703838879,[[105702.5,4.258],[105702.4,0.003],[105702.0,0.426],[105701.9,0.004],[105699.9,0.009]],[[105702.6,9.901],[105702.7,0.009],[105702.9,0.002],[105703.1,0.003],[105703.7,0.004]]]
["binance-futures","BTCUSDT",1747703878406,[[105719.8,0.155],[105718.6,0.001],[105718.2,0.001],[105717.8,0.001],[105713.8,0.003]],[[105719.9,5.059],[105720.0,13.917],[105720.1,0.312],[105720.2,0.262],[105720.3,0.262]]]
["binance-futures","BTCUSDT",1747703926097,[[105771.3,6.384],[105771.2,0.009],[105771.0,0.002],[105770.5,0.002],[105770.0,0.002]],[[105771.4,5.241],[105771.5,5.119],[105771.6,0.004],[105771.8,0.001],[105772.0,0.067]]]
["binance-futures","BTCUSDT",1747703974689,[[105832.5,3.561],[105832.4,0.002],[105830.7,0.003],[105830.3,0.001],[105830.1,0.002]],[[105832.6,10.38],[105832.7,0.011],[105832.8,0.004],[105833.1,0.001],[105833.8,0.002]]]
["binance-futures","BTCUSDT",1747704044807,[[106019.9,18.143],[106019.8,0.004],[106019.7,0.349],[106019.6,0.005],[106019.1,0.002]],[[106020.0,3.64],[106020.1,0.007],[106020.5,0.001],[106020.6,0.392],[106020.7,0.002]]]
["binance-futures","BTCUSDT",1747704088317,[[106037.8,2.74],[106037.7,0.034],[106037.6,0.002],[106037.4,0.001],[106037.1,0.002]],[[106037.9,15.683],[106038.0,0.136],[106038.1,0.641],[106038.2,0.717],[106038.9,0.001]]]
["binance-futures","BTCUSDT",1747704104530,[[106199.3,7.559],[106197.7,0.002],[106195.6,0.004],[106195.0,0.002],[106194.7,0.002]],[[106199.4,6.317],[106199.5,0.004],[106199.7,0.028],[106199.8,0.53],[106199.9,1.851]]]
["binance-futures","BTCUSDT",1747704156611,[[106144.0,22.097],[106143.9,6.588],[106143.6,0.055],[106143.3,0.001],[106143.2,0.145]],[[106144.1,0.986],[106144.2,0.002],[106144.4,0.003],[106144.8,0.001],[106145.2,0.001]]]
["binance-futures","BTCUSDT",1747704200849,[[106082.2,4.289],[106082.1,0.009],[106081.8,0.003],[106080.2,0.147],[106080.1,0.002]],[[106082.3,10.744],[106082.4,0.645],[106082.5,0.011],[106082.6,0.002],[106082.9,0.001]]]
["binance-futures","BTCUSDT",1747704231214,[[106149.9,23.057],[106149.8,1.428],[106149.7,0.002],[106149.6,0.04],[106149.5,0.478]],[[106150.0,3.325],[106150.1,0.002],[106150.5,0.002],[106150.6,0.001],[106150.8,0.002]]]
["binance-futures","BTCUSDT",1747704292641,[[106200.0,4.52],[106199.9,0.004],[106198.5,0.001],[106198.2,0.003],[106197.4,0.001]],[[106200.1,13.29],[106200.2,0.009],[106200.3,0.002],[106200.6,0.001],[106201.6,0.001]]]
["binance-futures","BTCUSDT",1747704316838,[[106157.1,3.665],[106157.0,0.009],[106156.6,0.04],[106156.5,0.1],[106156.4,0.04]],[[106157.2,6.839],[106157.3,0.035],[106157.4,0.002],[106157.6,0.05],[106157.7,0.003]]]
["binance-futures","BTCUSDT",1747704347518,[[106150.0,75.483],[106149.9,0.013],[106149.8,0.007],[106149.7,0.005],[106149.6,0.005]],[[106150.1,19.1],[106150.2,0.007],[106150.5,0.002],[106150.6,0.001],[106150.9,0.002]]]
["binance-futures","BTCUSDT",1747704386537,[[106135.9,2.669],[106135.8,0.005],[106135.7,0.016],[106135.6,0.002],[106135.4,0.003]],[[106136.0,8.319],[106136.1,0.011],[106136.5,0.001],[106136.7,0.002],[106136.9,0.001]]]
["binance-futures","BTCUSDT",1747704442421,[[106105.2,9.695],[106105.1,0.005],[106104.7,0.001],[106102.0,0.002],[106101.5,0.003]],[[106105.3,11.03],[106105.4,0.008],[106105.5,0.006],[106105.6,0.001],[106106.0,0.003]]]
["binance-futures","BTCUSDT",1747704522921,[[106060.8,8.93],[106060.7,0.019],[106060.6,0.003],[106060.4,0.11],[106060.3,0.012]],[[106060.9,4.159],[106061.0,0.003],[106061.2,0.002],[106061.4,0.001],[106061.5,0.002]]]
["binance-futures","BTCUSDT",1747704530541,[[106060.8,0.591],[106060.7,0.002],[106060.6,0.001],[106060.2,0.081],[106060.1,0.005]],[[106060.9,9.427],[106061.0,0.041],[106061.1,0.002],[106061.2,0.002],[106061.4,0.001]]]
["binance-futures","BTCUSDT",1747704607416,[[106054.1,1.52],[106054.0,0.003],[106053.9,0.002],[106053.6,0.001],[106053.2,0.001]],[[106054.2,10.996],[106054.3,0.007],[106054.4,0.002],[106054.9,0.002],[106055.0,0.452]]]
["binance-futures","BTCUSDT",1747704652091,[[106155.9,15.814],[106155.8,0.043],[106155.7,0.017],[106155.6,0.482]],[[106156.0,4.929],[106156.1,0.008],[106156.2,0.003],[106156.3,0.001],[106156.7,0.001]]]
["binance-futures","BTCUSDT",1747704695859,[[106047.8,0.095],[106047.7,0.005],[106046.9,0.001],[106041.8,0.125],[106025.8,0.002]],[[106047.9,25.91],[106048.0,0.007],[106048.1,0.112],[106048.2,0.004],[106048.7,0.002]]]
["binance-futures","BTCUSDT",1747704733327,[[106145.6,12.335],[106145.5,2.717],[106145.4,0.002],[106145.3,0.002],[106145.1,0.001]],[[106145.7,0.161],[106145.8,0.002],[106146.3,0.002],[106146.5,0.001],[106146.9,0.001]]]
["binance-futures","BTCUSDT",1747704768484,[[106279.9,4.298],[106279.8,0.001],[106279.6,0.002],[106279.4,0.001],[106279.3,0.002]],[[106280.0,21.871],[106280.1,0.016],[106280.2,0.002],[106280.3,0.001],[106280.4,0.044]]]
["binance-futures","BTCUSDT",1747704795066,[[106332.9,26.054],[106332.8,0.003],[106332.7,0.016],[106332.6,0.01],[106332.5,0.002]],[[106333.0,4.031],[106333.1,0.002],[106333.4,0.017],[106333.5,0.002],[106336.1,0.001]]]
["binance-futures","BTCUSDT",1747704856720,[[106363.0,8.043],[106362.9,0.005],[106362.5,0.001],[106361.9,0.002],[106360.9,0.003]],[[106363.1,4.024],[106363.2,0.004],[106363.4,0.012],[106363.5,0.002],[106364.2,0.001]]]
["binance-futures","BTCUSDT",1747704878685,[[106358.5,11.079],[106358.4,0.01],[106358.3,0.002],[106358.0,0.003],[106357.9,0.001]],[[106358.6,2.525],[106358.7,0.002],[106358.9,0.002],[106359.0,0.001],[106362.0,0.023]]]
["binance-futures","BTCUSDT",1747704906518,[[106336.6,6.053],[106335.7,0.004],[106335.3,0.001],[106334.9,0.003],[106334.1,0.005]],[[106336.7,19.687],[106336.8,0.002],[106337.7,0.002],[106337.8,0.002],[106337.9,0.385]]]
["binance-futures","BTCUSDT",1747704982783,[[106424.9,12.791],[106424.8,0.428],[106424.7,0.203],[106424.6,0.075],[106424.5,0.002]],[[106425.0,0.084],[106425.1,0.003],[106425.5,0.001],[106425.9,0.003],[106426.3,0.001]]]
["binance-futures","BTCUSDT",1747704991887,[[106417.6,5.581],[106417.5,0.005],[106417.4,0.002],[106417.2,0.002],[106417.1,0.002]],[[106417.7,10.509],[106417.8,0.005],[106418.2,0.001],[106418.3,0.05],[106429.6,0.403]]]
["binance-futures","BTCUSDT",1747705059712,[[106474.8,14.741],[106474.7,0.006],[106474.5,0.002],[106474.4,1.474],[106474.3,10.433]],[[106474.9,0.078],[106475.0,0.052],[106475.1,0.001],[106475.7,0.001],[106477.0,0.015]]]
["binance-futures","BTCUSDT",1747705101294,[[106425.2,0.054],[106425.1,0.002],[106422.8,0.003],[106421.3,0.008],[106419.2,0.002]],[[106425.3,21.211],[106425.4,1.218],[106425.5,0.001],[106425.6,0.202],[106425.7,0.718]]]
["binance-futures","BTCUSDT",1747705128022,[[106432.6,11.387],[106432.5,0.19],[106432.4,0.002],[106431.9,0.003],[106431.1,0.001]],[[106432.7,0.84],[106432.8,0.003],[106433.2,0.001],[106433.4,0.002],[106434.4,0.001]]]
["binance-futures","BTCUSDT",1747705174957,[[106474.9,11.26],[106474.8,0.39],[106474.7,0.007],[106474.4,0.05],[106474.3,0.086]],[[106475.0,4.859],[106475.1,0.006],[106475.2,0.001],[106475.6,0.001],[106475.9,0.283]]]
["binance-futures","BTCUSDT",1747705218950,[[106484.1,19.086],[106484.0,0.008],[106483.7,0.25],[106483.6,0.003],[106483.5,0.002]],[[106484.2,1.842],[106484.3,0.003],[106484.4,0.096],[106484.5,0.002],[106484.7,0.001]]]
["binance-futures","BTCUSDT",1747705256536,[[106559.9,14.614],[106559.8,0.029],[106559.7,0.002],[106559.4,0.001],[106559.3,0.002]],[[106560.0,4.201],[106560.1,0.007],[106561.3,0.001],[106561.7,0.001],[106561.8,0.045]]]
["binance-futures","BTCUSDT",1747705287265,[[106365.3,10.271],[106364.7,0.002],[106364.5,0.161],[106364.4,0.002],[106364.2,0.001]],[[106365.4,4.767],[106365.7,0.002],[106366.4,0.002],[106367.4,0.002],[106369.6,0.002]]]
["binance-futures","BTCUSDT",1747705314194,[[106299.9,11.141],[106299.8,0.981],[106299.7,0.981],[106299.6,2.264],[106299.5,1.012]],[[106300.0,3.722],[106302.6,0.008],[106303.6,0.002],[106304.3,0.024],[106304.4,1.983]]]
["binance-futures","BTCUSDT",1747705379122,[[106259.9,16.528],[106259.8,3.581],[106259.7,1.005],[106259.6,0.002],[106259.4,1.0]],[[106260.0,0.669],[106260.1,0.002],[106260.4,0.001],[106260.8,0.001],[106262.0,0.003]]]
["binance-futures","BTCUSDT",1747705399130,[[106310.5,0.295],[106310.4,0.004],[106310.2,0.003],[106307.4,0.031],[106307.3,0.004]],[[106310.6,19.235],[106310.7,0.008],[106310.8,0.003],[106311.1,0.003],[106312.1,0.002]]]
["binance-futures","BTCUSDT",1747705470204,[[106233.9,6.364],[106233.8,0.005],[106233.6,0.002],[106233.4,0.001],[106233.0,0.001]],[[106234.0,6.959],[106234.1,0.007],[106234.5,0.003],[106235.3,0.003],[106236.1,0.003]]]
["binance-futures","BTCUSDT",1747705472826,[[106233.9,0.754],[106233.8,0.007],[106233.6,0.002],[106233.4,0.001],[106233.0,0.001]],[[106234.0,9.075],[106234.1,0.022],[106234.2,0.002],[106234.5,0.103],[106234.6,0.002]]]
["binance-futures","BTCUSDT",1747705522341,[[106349.9,17.019],[106349.8,0.149],[106349.7,0.256],[106349.6,0.004],[106349.5,0.002]],[[106350.0,0.476],[106350.1,0.008],[106350.2,0.002],[106351.0,0.002],[106352.4,0.002]]]
["binance-futures","BTCUSDT",1747705586896,[[106204.4,1.682],[106204.2,0.001],[106201.6,0.012],[106200.2,0.002],[106200.1,0.05]],[[106204.5,18.39],[106204.6,0.007],[106204.8,0.002],[106205.0,0.001],[106205.3,0.002]]]
["binance-futures","BTCUSDT",1747705631039,[[106249.3,7.057],[106249.2,0.005],[106248.8,0.001],[106248.5,0.002],[106248.4,0.002]],[[106249.4,4.25],[106249.5,0.002],[106249.7,0.001],[106250.1,0.001],[106250.3,0.035]]]
["binance-futures","BTCUSDT",1747705660838,[[106230.0,0.848],[106229.5,0.001],[106229.0,0.002],[106228.7,0.004],[106228.4,0.002]],[[106230.1,20.701],[106230.2,0.265],[106230.3,0.006],[106230.6,0.001],[106231.0,0.062]]]
["binance-futures","BTCUSDT",1747705704842,[[106199.7,8.895],[106199.6,0.033],[106199.5,0.34],[106199.4,0.002],[106198.7,0.001]],[[106199.8,4.838],[106199.9,0.064],[106200.0,0.192],[106200.1,0.007],[106200.2,0.001]]]
["binance-futures","BTCUSDT",1747705749696,[[106194.2,1.55],[106194.1,0.003],[106194.0,0.002],[106193.7,0.003],[106192.6,0.002]],[[106194.3,7.185],[106194.4,0.052],[106194.5,0.002],[106194.7,0.001],[106194.8,0.038]]]
["binance-futures","BTCUSDT",1747705793188,[[106190.4,8.961],[106190.3,0.051],[106190.2,0.003],[106190.0,0.007],[106189.9,0.012]],[[106190.5,0.874],[106190.6,0.005],[106190.9,0.002],[106191.0,0.001],[106192.6,0.003]]]
["binance-futures","BTCUSDT",1747705825798,[[106239.9,19.825],[106239.8,5.154],[106239.7,0.021],[106239.6,0.04],[106239.3,0.013]],[[106240.0,0.521],[106240.4,0.001],[106240.8,0.001],[106243.0,0.014],[106243.1,0.002]]]
["binance-futures","BTCUSDT",1747705869333,[[106357.0,16.237],[106356.9,0.012],[106356.8,0.042],[106356.7,0.004],[106356.5,0.001]],[[106357.1,1.274],[106357.2,0.007],[106357.3,0.001],[106357.4,0.018],[106357.5,0.002]]]
["binance-futures","BTCUSDT",1747705923657,[[106397.1,2.439],[106397.0,0.003],[106396.6,0.003],[106395.6,0.002],[106395.0,0.002]],[[106397.2,18.79],[106397.3,0.009],[106397.4,0.899],[106397.5,1.429],[106397.6,0.264]]]
["binance-futures","BTCUSDT",1747705943637,[[106410.9,8.748],[106410.8,0.02],[106410.7,0.002],[106410.6,0.002],[106410.5,0.072]],[[106411.0,6.878],[106411.1,0.007],[106411.5,0.004],[106411.7,0.001],[106412.5,0.005]]]
["binance-futures","BTCUSDT",1747706015347,[[106482.2,11.449],[106482.1,0.005],[106481.7,0.001],[106481.3,0.004],[106481.0,0.011]],[[106482.3,4.888],[106482.4,0.002],[106482.7,0.03],[106482.8,0.007],[106485.3,0.071]]]
["binance-futures","BTCUSDT",1747706057293,[[106603.9,24.029],[106603.8,0.059],[106603.7,1.918],[106603.6,0.002],[106603.5,0.004]],[[106604.0,0.083],[106604.1,0.002],[106605.6,0.006],[106606.7,0.001],[106607.2,0.008]]]
["binance-futures","BTCUSDT",1747706066238,[[106609.4,3.507],[106609.3,0.004],[106608.9,0.003],[106608.5,0.001],[106608.1,0.001]],[[106609.5,2.732],[106609.6,0.007],[106609.9,0.079],[106610.0,0.004],[106611.0,0.005]]]
["binance-futures","BTCUSDT",1747706128089,[[106557.4,7.265],[106557.3,0.005],[106557.2,0.001],[106557.1,0.069],[106557.0,0.108]],[[106557.5,6.252],[106557.6,0.012],[106557.7,0.004],[106557.8,0.619],[106557.9,0.002]]]
["binance-futures","BTCUSDT",1747706172347,[[106576.7,16.431],[106576.6,0.006],[106576.2,0.001],[106576.0,0.002],[106575.8,0.001]],[[106576.8,4.506],[106576.9,0.004],[106577.1,0.001],[106577.5,0.001],[106577.9,0.001]]]
["binance-futures","BTCUSDT",1747706203178,[[106576.0,9.263],[106575.9,0.006],[106575.5,0.001],[106575.3,0.019],[106575.2,0.04]],[[106576.1,6.794],[106576.2,0.006],[106576.5,0.001],[106576.7,0.191],[106576.8,0.014]]]
["binance-futures","BTCUSDT",1747706245067,[[106629.0,15.536],[106628.9,1.455],[106628.8,0.244],[106628.7,0.003],[106628.5,0.187]],[[106629.1,3.699],[106629.2,0.002],[106630.1,0.007],[106630.2,0.328],[106630.3,0.004]]]
["binance-futures","BTCUSDT",1747706285734,[[106717.4,3.864],[106717.3,0.004],[106716.9,0.001],[106716.5,0.001],[106713.3,0.002]],[[106717.5,7.035],[106717.6,0.009],[106718.0,0.005],[106718.1,0.002],[106719.4,0.011]]]
["binance-futures","BTCUSDT",1747706326689,[[106570.1,8.782],[106570.0,5.006],[106569.9,0.006],[106569.6,0.003],[106568.9,0.067]],[[106570.2,4.154],[106570.3,0.003],[106570.6,0.002],[106570.7,0.001],[106572.3,0.002]]]
["binance-futures","BTCUSDT",1747706355106,[[106561.0,9.735],[106560.9,0.004],[106560.0,2.956],[106559.9,0.004],[106559.6,0.001]],[[106561.1,24.462],[106561.2,0.008],[106561.3,0.004],[106561.4,0.003],[106561.6,0.039]]]
["binance-futures","BTCUSDT",1747706397148,[[106407.5,9.879],[106407.4,0.007],[106407.0,0.001],[106406.6,0.001],[106403.3,0.002]],[[106407.6,5.786],[106407.7,0.003],[106407.9,0.002],[106408.0,0.002],[106408.1,0.003]]]
["binance-futures","BTCUSDT",1747706464746,[[106405.5,6.155],[106405.4,0.015],[106405.3,0.002],[106405.2,0.002],[106403.8,0.003]],[[106405.6,0.854],[106405.7,0.058],[106405.8,0.003],[106406.1,0.002],[106406.2,0.001]]]
["binance-futures","BTCUSDT",1747706504224,[[106469.9,15.591],[106469.8,0.031],[106469.7,0.004],[106469.6,0.04],[106469.5,0.002]],[[106470.0,5.846],[106470.1,0.002],[106471.0,0.003],[106471.2,0.005],[106471.4,0.001]]]
["binance-futures","BTCUSDT",1747706536661,[[106509.2,4.812],[106509.1,0.003],[106508.7,0.001],[106508.3,0.001],[106508.0,0.002]],[[106509.3,20.721],[106509.4,0.013],[106509.5,0.006],[106509.8,0.001],[106509.9,0.002]]]
["binance-futures","BTCUSDT",1747706581520,[[106474.9,0.018],[106473.2,0.002],[106473.1,0.121],[106472.3,0.001],[106471.9,0.001]],[[106475.0,18.525],[106475.3,0.002],[106475.5,0.002],[106475.6,0.437],[106475.7,0.799]]]
["binance-futures","BTCUSDT",1747706592723,[[106496.7,19.711],[106496.6,0.003],[106496.2,0.003],[106495.8,0.001],[106495.5,0.002]],[[106496.8,1.504],[106496.9,0.002],[106497.0,0.001],[106497.4,0.001],[106497.8,0.001]]]
["binance-futures","BTCUSDT",1747706652421,[[106573.2,1.091],[106573.1,0.003],[106572.8,0.002],[106568.1,0.002],[106568.0,0.001]],[[106573.3,8.259],[106573.4,0.016],[106573.5,0.002],[106573.6,0.028],[106573.7,0.004]]]
["binance-futures","BTCUSDT",1747706697433,[[106568.6,0.451],[106568.5,0.005],[106568.0,0.002],[106567.2,0.001]],[[106568.7,14.022],[106568.8,0.045],[106569.2,0.001],[106570.8,0.001],[106571.9,0.022]]]
["binance-futures","BTCUSDT",1747706721326,[[106519.1,15.704],[106519.0,0.007],[106518.9,0.002],[106518.6,0.001],[106518.1,0.25]],[[106519.2,0.131],[106519.3,0.003],[106519.5,0.039],[106519.7,0.001],[106524.2,0.002]]]
["binance-futures","BTCUSDT",1747706768510,[[106537.5,23.078],[106537.4,0.008],[106537.3,0.002],[106537.0,0.001],[106533.1,0.219]],[[106537.6,0.171],[106537.7,0.003],[106537.8,0.002],[106538.0,0.002],[106538.1,0.001]]]
["binance-futures","BTCUSDT",1747706813552,[[106562.9,3.691],[106562.8,0.055],[106562.4,0.001],[106561.6,0.001],[106561.5,0.002]],[[106563.0,8.429],[106563.1,0.05],[106563.2,0.001],[106563.6,0.001],[106563.7,0.002]]]
["binance-futures","BTCUSDT",1747706841219,[[106581.4,3.981],[106581.3,0.032],[106581.2,0.004],[106578.2,0.001],[106577.8,0.001]],[[106581.5,12.884],[106581.6,0.005],[106582.0,0.001],[106582.2,0.002],[106582.7,0.002]]]
["binance-futures","BTCUSDT",1747706914722,[[106665.5,0.218],[106665.4,0.013],[106665.3,0.004],[106665.0,0.001],[106663.6,0.002]],[[106665.6,9.345],[106665.7,0.008],[106666.0,0.005],[106666.3,0.002],[106666.7,0.002]]]
["binance-futures","BTCUSDT",1747706931241,[[106727.3,13.168],[106727.2,0.003],[106727.0,0.002],[106726.8,0.001],[106726.4,0.001]],[[106727.4,3.255],[106727.5,0.042],[106727.9,0.001],[106728.3,0.001],[106735.2,0.443]]]
["binance-futures","BTCUSDT",1747706998099,[[106634.9,2.429],[106634.8,0.003],[106634.5,0.002],[106632.9,0.03],[106632.8,0.04]],[[106635.0,11.712],[106635.1,0.007],[106635.2,0.002],[106635.4,0.002],[106635.5,0.001]]]
["binance-futures","BTCUSDT",1747707041521,[[106563.8,12.111],[106563.7,0.078],[106563.6,0.008],[106562.8,0.002],[106562.3,0.002]],[[106563.9,2.434],[106564.0,0.048],[106564.2,0.007],[106564.4,0.001],[106571.0,0.007]]]
["binance-futures","BTCUSDT",1747707070822,[[106663.6,4.372],[106663.5,0.027],[106663.4,0.002],[106663.2,0.002],[106662.6,0.002]],[[106663.7,8.265],[106663.8,1.009],[106663.9,0.002],[106664.1,0.002],[106664.2,0.001]]]
["binance-futures","BTCUSDT",1747707113860,[[106682.2,11.428],[106682.1,0.038],[106682.0,0.004],[106681.7,0.001],[106681.2,0.002]],[[106682.3,4.629],[106682.4,0.005],[106682.8,0.001],[106685.1,0.002],[106685.7,1.503]]]
["binance-futures","BTCUSDT",1747707127433,[[106677.2,15.432],[106677.1,0.014],[106677.0,0.009],[106676.7,0.001],[106675.9,0.001]],[[106677.3,8.222],[106677.4,0.013],[106677.5,0.023],[106677.6,0.002],[106677.9,0.001]]]
["binance-futures","BTCUSDT",1747707187145,[[106705.0,3.405],[106703.1,0.002],[106702.9,0.002],[106702.2,0.011],[106702.1,0.002]],[[106705.1,13.746],[106705.2,0.096],[106705.3,0.004],[106705.5,0.003],[106705.6,0.006]]]
["binance-futures","BTCUSDT",1747707232729,[[106662.9,11.634],[106662.8,0.003],[106662.7,0.002],[106662.0,0.038],[106661.9,0.002]],[[106663.0,4.206],[106663.1,0.004],[106663.2,0.05],[106663.3,0.002],[106663.5,0.002]]]
["binance-futures","BTCUSDT",1747707277590,[[106637.6,0.456],[106636.7,0.003],[106636.6,1.453],[106636.5,0.005],[106635.5,0.033]],[[106637.7,18.666],[106637.8,0.031],[106637.9,0.007],[106638.0,0.004],[106638.2,0.001]]]
["binance-futures","BTCUSDT",1747707321888,[[106617.9,8.968],[106617.8,0.005],[106617.4,0.003],[106617.0,0.001],[106615.9,0.006]],[[106618.0,3.865],[106618.1,0.212],[106618.2,0.852],[106618.3,0.002],[106618.4,0.002]]]
["binance-futures","BTCUSDT",1747707350887,[[106650.4,3.618],[106650.0,0.001]],[[106650.5,10.799],[106651.0,0.002],[106651.9,0.002],[106652.9,0.002],[106653.2,0.008]]]
["binance-futures","BTCUSDT",1747707422005,[[106580.0,10.264],[106579.9,0.231],[106579.8,0.394],[106579.7,0.002],[106579.5,0.001]],[[106580.1,1.969],[106580.2,0.003],[106580.6,0.003],[106580.8,0.05],[106580.9,0.002]]]
["binance-futures","BTCUSDT",1747707453822,[[106598.9,11.682],[106598.8,0.019],[106598.7,0.002],[106598.4,0.001],[106598.0,0.001]],[[106599.0,4.408],[106599.1,0.005],[106599.2,1.397],[106599.3,0.004],[106599.5,0.001]]]
["binance-futures","BTCUSDT",1747707472302,[[106590.1,5.375],[106590.0,0.008],[106589.6,0.003],[106589.4,0.003],[106588.3,0.005]],[[106590.2,9.255],[106590.3,0.013],[106590.4,0.014],[106590.5,0.002],[106590.7,0.001]]]
["binance-futures","BTCUSDT",1747707542002,[[106684.5,2.268],[106684.4,0.005],[106684.0,0.039],[106683.9,0.002],[106683.2,0.041]],[[106684.6,10.462],[106684.7,0.012],[106684.8,0.002],[106684.9,0.028],[106685.0,0.002]]]
["binance-futures","BTCUSDT",1747707584565,[[106721.9,10.101],[106721.8,0.055],[106721.7,0.004],[106721.6,0.052],[106721.5,0.002]],[[106722.0,5.733],[106722.1,0.003],[106722.4,0.001],[106722.6,0.002],[106722.8,0.005]]]
["binance-futures","BTCUSDT",1747707612510,[[106753.9,0.436],[106753.8,0.002],[106753.5,0.002],[106753.0,0.002],[106752.4,0.006]],[[106754.0,10.8],[106754.1,0.008],[106754.3,0.06],[106754.4,0.04],[106754.5,0.004]]]
["binance-futures","BTCUSDT",1747707654147,[[106722.9,3.372],[106722.8,0.025],[106722.7,0.002],[106722.4,0.001],[106717.7,0.005]],[[106723.0,6.774],[106723.1,0.007],[106723.5,0.001],[106723.7,0.002],[106725.1,0.003]]]
["binance-futures","BTCUSDT",1747707709417,[[106615.0,25.952],[106614.9,0.003],[106614.5,0.001]],[[106615.1,3.097],[106615.2,0.005],[106616.0,0.001],[106616.4,0.003],[106616.8,0.051]]]
["binance-futures","BTCUSDT",1747707724841,[[106626.6,9.765],[106626.5,0.004],[106626.4,0.037],[106626.3,0.003],[106626.0,0.002]],[[106626.7,10.525],[106626.8,0.008],[106626.9,0.002],[106627.2,0.001],[106628.0,0.001]]]
["binance-futures","BTCUSDT",1747707768031,[[106608.0,22.995],[106607.9,0.488],[106607.8,1.425],[106607.7,0.002],[106607.6,0.289]],[[106608.1,1.605],[106608.2,0.072],[106608.6,0.001],[106609.0,0.001],[106609.4,0.001]]]
["binance-futures","BTCUSDT",1747707812009,[[106670.5,12.448],[106670.4,0.015],[106670.3,0.007],[106670.1,0.018],[106670.0,0.871]],[[106670.6,1.811],[106670.7,0.006],[106671.0,0.001],[106671.2,0.002],[106672.7,0.001]]]
["binance-futures","BTCUSDT",1747707855462,[[106752.6,13.863],[106752.5,0.019],[106752.4,0.004],[106752.1,0.001],[106752.0,0.002]],[[106752.7,5.736],[106752.8,0.009],[106753.2,0.001],[106753.4,0.002],[106754.4,0.036]]]
["binance-futures","BTCUSDT",1747707880148,[[106761.2,1.964],[106761.1,0.003],[106760.7,0.001],[106760.5,0.039],[106760.4,0.003]],[[106761.3,9.258],[106761.4,0.003],[106761.8,0.001],[106762.0,0.002],[106763.4,0.004]]]
["binance-futures","BTCUSDT",1747707950101,[[106650.2,0.767],[106650.1,0.023],[106650.0,0.103],[106649.9,0.003],[106649.7,0.001]],[[106650.3,15.267],[106650.4,0.028],[106650.5,0.002],[106650.6,0.011],[106650.7,0.39]]]
["binance-futures","BTCUSDT",1747707982672,[[106646.2,2.344],[106646.1,0.002],[106645.4,0.001],[106645.0,0.003],[106644.9,0.127]],[[106646.3,39.832],[106646.4,0.006],[106646.5,0.003],[106646.8,0.001],[106647.2,0.001]]]
["binance-futures","BTCUSDT",1747708034964,[[106573.7,6.812],[106573.6,0.003],[106573.2,0.001],[106572.8,0.001],[106570.6,0.002]],[[106573.8,1.67],[106573.9,0.003],[106574.2,0.002],[106574.3,0.001],[106574.4,0.05]]]
["binance-futures","BTCUSDT",1747708063337,[[106549.2,0.148],[106549.1,0.003],[106548.9,0.002],[106548.8,0.029],[106548.7,0.001]],[[106549.3,10.415],[106549.4,0.011],[106549.5,0.002],[106549.6,0.038],[106549.7,0.004]]]
["binance-futures","BTCUSDT",1747708106716,[[106448.4,1.19],[106448.3,1.153],[106448.0,0.001],[106447.9,0.004]],[[106448.5,19.05],[106448.6,0.012],[106448.7,0.006],[106449.0,0.263],[106449.1,0.003]]]
["binance-futures","BTCUSDT",1747708147458,[[106450.1,5.231],[106450.0,0.005],[106449.8,0.004],[106449.6,0.001],[106448.0,0.003]],[[106450.2,14.506],[106450.3,0.01],[106450.4,0.078],[106450.5,0.001],[106450.7,0.001]]]
["binance-futures","BTCUSDT",1747708174442,[[106424.0,18.372],[106423.9,0.007],[106423.8,0.074],[106423.7,0.002],[106423.5,0.001]],[[106424.1,0.421],[106424.2,0.004],[106424.4,0.002],[106425.1,0.001],[106425.9,0.001]]]
["binance-futures","BTCUSDT",1747708217441,[[106395.0,5.254],[106394.9,0.003],[106394.5,0.003],[106394.3,0.028],[106394.2,0.002]],[[106395.1,10.956],[106395.2,0.011],[106395.3,0.002],[106395.5,0.002],[106395.6,0.001]]]
["binance-futures","BTCUSDT",1747708250863,[[106350.0,22.102],[106349.9,0.069],[106349.8,0.006],[106349.4,0.008],[106348.7,0.001]],[[106350.1,12.802],[106350.2,0.012],[106350.3,0.004],[106350.4,0.04],[106350.5,0.002]]]
["binance-futures","BTCUSDT",1747708285668,[[106316.0,11.334],[106315.9,0.005],[106315.8,0.004],[106314.7,0.002],[106314.4,0.142]],[[106316.1,0.139],[106316.2,0.003],[106316.4,0.002],[106318.6,0.001],[106319.9,0.002]]]
["binance-futures","BTCUSDT",1747708328247,[[106394.5,8.913],[106394.4,0.006],[106394.2,0.024],[106394.1,0.032],[106394.0,0.003]],[[106394.6,4.301],[106394.7,0.007],[106395.0,0.005],[106395.1,0.051],[106395.2,0.002]]]
["binance-futures","BTCUSDT",1747708377078,[[106330.0,4.376],[106329.9,0.005],[106329.5,0.001],[106329.3,0.002],[106328.9,0.002]],[[106330.1,24.477],[106330.2,0.005],[106330.3,0.005],[106330.6,0.001],[106330.7,0.002]]]
["binance-futures","BTCUSDT",1747708401837,[],[[106333.1,2.52],[106333.2,3.324],[106333.3,11.475],[106333.5,0.024],[106333.7,0.578]]]
["binance-futures","BTCUSDT",1747708468811,[[106468.5,0.662],[106468.4,0.002],[106468.2,0.001],[106467.8,0.001],[106467.5,0.002]],[[106468.6,15.942],[106468.7,0.155],[106468.8,0.152],[106468.9,0.002],[106469.1,0.002]]]
["binance-futures","BTCUSDT",1747708504209,[[106376.8,0.289],[106376.6,0.001],[106376.4,0.001],[106376.2,0.001],[106376.1,0.002]],[[106376.9,8.42],[106377.0,0.307],[106377.1,0.589],[106377.2,0.1],[106377.3,0.002]]]
["binance-futures","BTCUSDT",1747708556155,[[106402.7,9.671],[106402.6,0.014],[106402.5,0.002],[106402.2,0.001],[106401.8,0.001]],[[106402.8,1.912],[106402.9,0.003],[106403.3,0.001],[106403.6,0.002],[106404.3,0.001]]]
["binance-futures","BTCUSDT",1747708584808,[[106397.0,0.527],[106396.9,0.002],[106396.7,0.001],[106396.3,0.003],[106396.2,0.002]],[[106397.1,31.311],[106397.2,1.468],[106397.3,0.003],[106397.5,0.2],[106397.6,0.634]]]
["binance-futures","BTCUSDT",1747708628542,[[106380.4,0.498],[106380.3,0.005],[106380.0,0.002],[106379.9,0.001],[106379.5,0.001]],[[106380.5,14.696],[106380.6,0.011],[106380.7,0.005],[106381.0,0.001],[106381.3,0.002]]]
["binance-futures","BTCUSDT",1747708644136,[[106293.7,8.887],[106293.6,0.003],[106293.2,0.001],[106292.8,0.039],[106291.9,0.653]],[[106293.8,3.503],[106293.9,0.001],[106294.4,0.054],[106294.5,0.004],[106294.7,0.005]]]
["binance-futures","BTCUSDT",1747708698044,[[106231.2,3.16],[106231.1,0.193],[106231.0,0.732],[106230.9,0.034],[106229.1,0.002]],[[106231.3,11.064],[106231.4,0.01],[106231.5,0.005],[106231.6,0.037],[106231.7,0.002]]]
["binance-futures","BTCUSDT",1747708740101,[[106234.3,10.964],[106234.2,0.007],[106233.8,0.001],[106233.6,0.005],[106233.4,0.002]],[[106234.4,3.302],[106234.5,0.009],[106234.6,0.002],[106234.8,0.001],[106234.9,0.001]]]
["binance-futures","BTCUSDT",1747708776588,[[106250.7,15.092],[106250.6,1.136],[106250.5,0.008],[106250.4,0.015],[106250.3,0.021]],[[106250.8,12.046],[106250.9,0.013],[106251.0,0.002],[106251.3,0.001],[106251.5,0.004]]]
["binance-futures","BTCUSDT",1747708811878,[[106270.1,21.33],[106270.0,0.006],[106269.9,1.425],[106269.8,0.002],[106269.7,0.003]],[[106270.2,0.261],[106270.3,0.004],[106271.7,0.004],[106273.4,0.128],[106274.6,0.012]]]
["binance-futures","BTCUSDT",1747708855054,[[106241.6,10.702],[106241.5,0.048],[106241.4,0.002],[106241.2,0.017],[106241.1,0.003]],[[106241.7,10.094],[106241.8,0.003],[106242.0,0.002],[106242.2,0.001],[106244.0,0.002]]]
["binance-futures","BTCUSDT",1747708904517,[[106236.9,9.062],[106236.8,0.01],[106236.7,0.002],[106236.4,0.001],[106235.0,0.002]],[[106237.0,6.247],[106237.1,0.011],[106237.2,0.002],[106237.4,0.002],[106237.7,0.002]]]
["binance-futures","BTCUSDT",1747708967538,[[106341.0,10.755],[106340.9,0.005],[106340.8,0.002],[106340.6,0.001],[106340.5,0.002]],[[106341.1,11.485],[106341.2,0.124],[106341.3,0.006],[106341.6,0.001],[106342.0,0.001]]]
["binance-futures","BTCUSDT",1747708969816,[[106355.1,2.486],[106355.0,0.003],[106354.8,0.002],[106354.6,0.001],[106354.3,0.004]],[[106355.2,11.697],[106355.3,1.009],[106355.4,0.004],[106355.6,0.003],[106355.8,0.002]]]
["binance-futures","BTCUSDT",1747709043143,[[106271.4,3.122],[106271.3,0.105],[106271.1,0.005],[106271.0,4.193]],[[106271.5,24.811],[106271.6,0.082],[106271.7,0.004],[106272.0,0.001],[106272.2,0.002]]]
["binance-futures","BTCUSDT",1747709090907,[[106183.7,25.309],[106183.6,0.008],[106182.8,0.193],[106182.7,0.002]],[[106183.8,0.184],[106183.9,0.002],[106184.6,0.002],[106184.9,0.002],[106187.0,0.004]]]
["binance-futures","BTCUSDT",1747709115309,[[106196.8,10.924],[106196.7,0.064],[106196.6,0.004],[106196.4,0.074],[106196.3,0.002]],[[106196.9,6.302],[106197.0,0.002],[106197.1,0.001],[106197.3,0.002],[106197.6,0.038]]]
["binance-futures","BTCUSDT",1747709157637,[[106194.1,3.893],[106194.0,0.002],[106193.2,0.002],[106192.1,0.001],[106191.7,0.001]],[[106194.2,14.657],[106194.3,0.011],[106194.7,0.001],[106194.8,0.072],[106195.5,0.005]]]
["binance-futures","BTCUSDT",1747709216266,[[106119.9,7.548],[106119.8,0.005],[106119.6,0.002],[106119.4,0.001],[106118.7,0.022]],[[106120.0,8.894],[106120.1,0.005],[106120.2,0.002],[106121.0,0.002],[106121.4,0.002]]]
["binance-futures","BTCUSDT",1747709228741,[[106090.5,8.362],[106090.3,0.001],[106090.0,0.058],[106089.9,0.008],[106089.3,0.004]],[[106090.6,3.11],[106091.0,0.002],[106091.2,0.002],[106092.3,0.002],[106093.7,0.002]]]
["binance-futures","BTCUSDT",1747709270715,[[106090.2,20.482],[106090.1,0.003],[106090.0,0.003]],[[106090.3,5.797],[106090.4,0.675],[106090.5,0.005],[106090.9,0.001],[106091.3,0.001]]]
["binance-futures","BTCUSDT",1747709309122,[[106115.4,4.067],[106115.3,0.003],[106114.9,0.001],[106114.7,0.004],[106114.6,0.002]],[[106115.5,7.45],[106115.6,0.006],[106115.9,0.001],[106116.6,0.006],[106116.8,6.536]]]
["binance-futures","BTCUSDT",1747709343890,[[106080.0,5.962],[106079.9,25.004],[106079.8,0.007],[106079.7,0.004],[106079.6,0.002]],[[106080.1,7.036],[106080.2,0.008],[106080.3,0.002],[106080.6,0.001],[106081.4,0.001]]]
["binance-futures","BTCUSDT",1747709385819,[[106069.2,1.451],[106069.1,0.002],[106069.0,0.002],[106067.6,0.001],[106067.2,0.001]],[[106069.3,25.018],[106069.4,1.138],[106069.5,0.002],[106069.6,0.038],[106069.7,0.002]]]
["binance-futures","BTCUSDT",1747709456384,[[106161.0,23.184],[106160.9,3.021],[106160.8,0.004],[106160.5,0.001],[106160.2,0.002]],[[106161.1,0.177],[106161.2,0.006],[106161.3,0.385],[106162.2,0.002],[106164.3,0.082]]]
["binance-futures","BTCUSDT",1747709492841,[[106130.3,0.194],[106130.2,0.003],[106128.5,0.001],[106128.2,0.001],[106121.8,0.001]],[[106130.4,15.168],[106130.5,0.008],[106130.6,2.133],[106130.7,0.002],[106130.8,0.038]]]
["binance-futures","BTCUSDT",1747709548267,[[106107.8,7.442],[106107.7,0.005],[106107.6,0.08],[106107.5,0.012],[106107.4,0.434]],[[106107.9,8.326],[106108.0,0.012],[106108.1,0.002],[106108.5,0.002],[106108.8,0.003]]]
["binance-futures","BTCUSDT",1747709577194,[[106060.1,0.169],[106060.0,0.006],[106056.9,0.001],[106056.4,0.003],[106047.4,0.279]],[[106060.2,23.67],[106060.3,0.131],[106060.4,0.04],[106060.5,0.019],[106060.7,0.001]]]
["binance-futures","BTCUSDT",1747709627088,[[106026.8,11.359],[106026.7,0.007],[106026.6,0.002],[106026.3,0.001],[106026.0,0.002]],[[106026.9,3.986],[106027.0,0.191],[106027.1,0.002],[106027.2,0.002],[106027.4,0.001]]]
["binance-futures","BTCUSDT",1747709652090,[[106059.9,4.491],[106059.8,0.013],[106059.7,0.002],[106059.4,0.001],[106059.2,0.002]],[[106060.0,10.3],[106060.1,0.253],[106060.2,0.154],[106060.3,0.01],[106060.4,0.038]]]
["binance-futures","BTCUSDT",1747709700146,[[106028.9,6.827],[106028.8,0.005],[106027.2,0.003],[106026.9,0.019],[106026.8,0.005]],[[106029.0,19.9],[106029.1,0.028],[106029.2,0.006],[106029.3,0.002],[106029.5,0.001]]]
["binance-futures","BTCUSDT",1747709764182,[[106057.8,17.109],[106057.7,0.009],[106057.6,0.002],[106057.3,0.001],[106055.7,0.003]],[[106057.9,12.367],[106058.0,0.091],[106058.1,0.058],[106058.2,0.047],[106058.3,0.04]]]
["binance-futures","BTCUSDT",1747709774496,[[106010.0,0.515],[106008.4,0.001],[106008.0,0.001],[106007.6,0.003],[106007.2,0.001]],[[106010.1,9.376],[106010.2,0.395],[106010.4,0.395],[106010.5,0.395],[106010.7,1.195]]]
["binance-futures","BTCUSDT",1747709818548,[[105973.7,10.775],[105973.6,0.007],[105973.4,0.014],[105973.3,0.002],[105973.2,0.001]],[[105973.8,7.178],[105973.9,0.007],[105974.1,0.001],[105974.2,0.001],[105974.4,0.001]]]
["binance-futures","BTCUSDT",1747709858333,[[106035.8,6.596],[106035.7,0.008],[106035.3,0.001],[106035.2,0.05],[106035.1,0.002]],[[106035.9,8.056],[106036.0,0.011],[106036.1,0.002],[106036.4,0.001],[106036.9,0.078]]]
["binance-futures","BTCUSDT",1747709933364,[[106008.0,0.27],[106007.9,0.002],[106005.8,0.002],[106005.4,0.002],[106005.3,0.001]],[[106008.1,24.211],[106008.2,2.572],[106008.3,0.005],[106008.4,0.25],[106008.5,0.462]]]
["binance-futures","BTCUSDT",1747709935842,[[106008.0,2.787],[106007.9,0.002],[106007.3,0.001],[106006.1,0.001],[106005.8,0.002]],[[106008.1,18.392],[106008.2,2.572],[106008.3,0.007],[106008.4,0.002],[106008.5,0.306]]]
["binance-futures","BTCUSDT",1747710010219,[[106093.9,4.697],[106093.8,0.003],[106093.6,0.05],[106093.5,0.004],[106093.4,0.001]],[[106094.0,13.144],[106094.1,0.011],[106094.2,0.006],[106094.3,0.072],[106094.4,0.04]]]
["binance-futures","BTCUSDT",1747710046457,[[106093.5,14.194],[106093.4,0.011],[106093.3,0.006],[106093.2,0.002],[106093.0,0.001]],[[106093.6,7.235],[106093.7,0.271],[106093.8,0.257],[106093.9,0.003],[106094.3,0.001]]]
["binance-futures","BTCUSDT",1747710097211,[[105958.5,8.65],[105958.4,0.007],[105958.0,0.001],[105957.6,0.041],[105957.5,0.002]],[[105958.6,2.454],[105958.7,0.003],[105959.1,0.005],[105959.3,0.002],[105959.5,0.001]]]
["binance-futures","BTCUSDT",1747710126304,[[105955.2,6.999],[105955.1,0.01],[105955.0,0.003],[105954.8,0.198],[105954.7,1.166]],[[105955.3,10.079],[105955.4,0.006],[105955.9,0.002],[105958.1,0.004],[105958.8,0.002]]]
["binance-futures","BTCUSDT",1747710177385,[[105963.8,21.981],[105963.7,0.003],[105963.3,0.001],[105962.7,0.002],[105962.6,0.727]],[[105963.9,2.579],[105964.0,1.134],[105964.1,0.002],[105964.8,0.002],[105965.5,0.001]]]
["binance-futures","BTCUSDT",1747710200992,[[105963.9,1.257],[105960.2,1.737],[105960.1,13.456],[105960.0,0.04],[105959.9,0.003]],[[105964.1,0.001],[105964.4,0.002],[105967.4,0.002],[105973.4,0.73],[105975.9,0.025]]]
["binance-futures","BTCUSDT",1747710246077,[[105974.7,17.723],[105974.6,0.007],[105974.5,0.002],[105974.2,0.001],[105974.1,0.002]],[[105974.8,3.566],[105974.9,0.005],[105975.1,0.011],[105975.2,0.002],[105975.3,0.002]]]
["binance-futures","BTCUSDT",1747710309497,[[106061.9,4.121],[106061.8,0.002],[106061.5,0.002],[106061.3,0.004],[106060.4,0.001]],[[106062.0,10.174],[106062.1,0.011],[106062.2,0.002],[106062.5,0.001],[106062.9,0.001]]]
["binance-futures","BTCUSDT",1747710318089,[[106086.4,0.804],[106086.3,0.003],[106085.9,0.001],[106085.5,0.001],[106085.1,0.001]],[[106086.5,15.065],[106086.6,0.005],[106086.7,0.002],[106087.0,0.002],[106087.4,0.001]]]
["binance-futures","BTCUSDT",1747710361736,[[106129.0,3.026],[106128.9,0.023],[106128.6,0.001],[106128.3,0.002]],[[106129.1,6.323],[106129.2,0.017],[106129.3,0.622],[106129.4,2.466],[106129.5,0.004]]]
["binance-futures","BTCUSDT",1747710408842,[[106086.2,9.137],[106086.1,0.004],[106086.0,0.006],[106085.9,0.325],[106085.8,1.005]],[[106086.3,2.748],[106086.4,0.045],[106086.5,0.105],[106086.6,0.004],[106086.7,0.003]]]
["binance-futures","BTCUSDT",1747710467817,[[106033.3,15.193],[106033.2,0.007],[106033.1,0.002],[106032.8,0.001],[106032.0,0.001]],[[106033.4,5.263],[106033.5,0.005],[106033.6,0.002],[106033.8,0.002],[106033.9,0.029]]]
["binance-futures","BTCUSDT",1747710538423,[[105990.1,0.731],[105990.0,0.004],[105989.4,0.001],[105989.2,0.003],[105989.1,0.002]],[[105990.2,20.091],[105990.3,0.007],[105990.4,0.002],[105990.7,0.001],[105991.2,0.006]]]
["binance-futures","BTCUSDT",1747710568860,[],[[105957.1,8.56],[105958.5,0.863],[105960.1,1.135],[105960.6,6.528],[105960.7,6.078]]]
["binance-futures","BTCUSDT",1747710608709,[[105979.2,18.726],[105979.1,0.086],[105979.0,0.004],[105977.1,0.009],[105975.6,0.002]],[[105979.3,6.355],[105979.4,0.405],[105979.5,1.002],[105979.6,0.004],[105979.7,1.132]]]
["binance-futures","BTCUSDT",1747710656283,[[105958.1,0.193],[105958.0,0.562],[105957.9,0.002],[105957.4,0.002],[105956.0,0.125]],[[105958.2,16.073],[105958.3,0.011],[105958.4,0.004],[105958.7,0.001],[105959.1,0.003]]]
["binance-futures","BTCUSDT",1747710685538,[[105939.7,8.491],[105939.6,0.003],[105939.0,0.002],[105938.9,0.03],[105938.8,0.042]],[[105939.8,1.539],[105939.9,0.005],[105940.0,0.006],[105940.3,0.001],[105941.3,0.002]]]
["binance-futures","BTCUSDT",1747710741312,[[105947.3,4.871],[105947.2,0.005],[105945.9,0.008],[105945.6,0.001],[105945.2,0.003]],[[105947.4,21.494],[105947.5,0.008],[105947.6,0.003],[105947.9,0.001],[105948.3,0.001]]]
["binance-futures","BTCUSDT",1747710764924,[[105949.7,1.238],[105949.6,0.013],[105949.5,0.008],[105949.4,0.009],[105949.3,0.007]],[[105949.8,13.331],[105949.9,0.037],[105950.0,0.116],[105950.1,0.028],[105950.2,0.034]]]
["binance-futures","BTCUSDT",1747710812958,[[105931.8,1.228],[105931.7,0.002],[105931.6,0.005],[105931.2,0.001],[105931.1,0.028]],[[105931.9,17.112],[105932.0,0.067],[105932.1,0.101],[105932.2,0.002],[105932.3,0.001]]]
["binance-futures","BTCUSDT",1747710857914,[[105892.4,0.202],[105892.3,0.002],[105891.2,0.011],[105890.8,0.012],[105890.6,0.007]],[[105892.5,22.777],[105892.6,0.003],[105892.9,0.002],[105893.0,0.001],[105893.2,0.002]]]
["binance-futures","BTCUSDT",1747710900827,[[105886.9,21.064],[105886.8,0.003],[105886.4,0.001]],[[105887.0,0.489],[105887.1,0.002],[105887.6,0.002],[105887.8,0.001],[105888.0,0.001]]]
["binance-futures","BTCUSDT",1747710933572,[[105900.0,20.147],[105899.9,2.634],[105899.8,0.009],[105899.7,0.004],[105899.6,0.005]],[[105900.1,1.244],[105900.2,0.027],[105900.3,0.002],[105900.6,0.003],[105901.0,0.037]]]
["binance-futures","BTCUSDT",1747710979036,[[105878.2,3.146],[105878.1,0.026],[105878.0,0.004],[105877.7,0.042],[105877.6,0.001]],[[105878.3,17.776],[105878.4,0.011],[105878.5,0.004],[105878.8,0.003],[105878.9,1.635]]]
["binance-futures","BTCUSDT",1747711033058,[[105877.3,4.588],[105877.2,0.003],[105876.8,0.001],[105876.1,0.002],[105875.2,0.003]],[[105877.4,8.19],[105877.5,0.011],[105877.6,0.04],[105877.7,0.002],[105877.9,0.001]]]
["binance-futures","BTCUSDT",1747711091785,[[105834.4,12.16],[105834.3,0.007],[105834.2,0.002],[105834.0,0.195],[105833.9,0.004]],[[105834.5,5.924],[105834.6,0.019],[105834.7,0.004],[105834.8,0.019],[105834.9,0.002]]]
["binance-futures","BTCUSDT",1747711119782,[[105847.8,13.206],[105847.7,0.009],[105847.6,0.004],[105846.4,0.001],[105845.7,0.003]],[[105847.9,2.978],[105848.0,0.011],[105848.1,0.002],[105848.4,0.001],[105848.5,0.002]]]
["binance-futures","BTCUSDT",1747711161818,[[105870.5,0.176],[105870.4,0.003],[105870.2,0.004],[105870.0,0.002],[105869.6,0.001]],[[105870.6,19.227],[105870.7,0.067],[105870.8,0.002],[105870.9,0.002],[105871.1,0.001]]]
["binance-futures","BTCUSDT",1747711208661,[[105903.9,15.709],[105903.8,0.063],[105903.7,0.002],[105903.4,0.001],[105893.7,0.003]],[[105904.0,30.657],[105904.1,0.007],[105904.2,0.022],[105904.3,0.008],[105905.2,0.044]]]
["binance-futures","BTCUSDT",1747711239958,[[105928.5,11.308],[105928.4,0.401],[105928.3,0.006],[105928.0,0.089],[105927.9,0.015]],[[105928.6,2.819],[105928.7,0.003],[105929.1,0.001],[105929.3,0.001],[105929.8,0.007]]]
["binance-futures","BTCUSDT",1747711287236,[[105945.5,0.282],[105945.4,0.007],[105943.2,0.001],[105942.4,0.003],[105942.2,0.004]],[[105945.6,15.892],[105945.7,0.023],[105945.8,0.004],[105945.9,0.25],[105946.1,0.001]]]
["binance-futures","BTCUSDT",1747711319467,[[105974.9,26.882],[105974.8,0.017],[105974.7,0.004],[105974.4,0.001],[105974.3,0.002]],[[105975.0,3.161],[105975.1,0.008],[105975.4,0.005],[105975.8,0.003],[105976.4,0.005]]]
["binance-futures","BTCUSDT",1747711360631,[[105995.8,1.994],[105995.6,0.001],[105995.4,0.002],[105992.5,0.014],[105992.4,0.002]],[[105995.9,16.761],[105996.0,0.004],[105996.4,0.004],[105996.5,0.002],[105996.8,0.005]]]
["binance-futures","BTCUSDT",1747711407141,[[106014.8,3.392],[106014.7,0.002],[106014.6,0.001],[106014.5,0.003],[106007.6,0.715]],[[106014.9,7.205],[106015.0,0.014],[106015.1,0.015],[106015.2,1.011],[106015.3,0.007]]]
["binance-futures","BTCUSDT",1747711452798,[[106035.4,12.644],[106035.3,0.741],[106035.2,1.065],[106035.1,0.002],[106035.0,0.008]],[[106035.5,5.959],[106035.6,0.005],[106035.7,0.002],[106036.0,0.001],[106038.2,0.002]]]
["binance-futures","BTCUSDT",1747711527824,[[106070.0,9.603],[106069.9,0.009],[106069.8,0.002],[106067.9,0.004],[106066.7,0.003]],[[106070.1,6.044],[106070.2,0.005],[106070.7,0.06],[106070.8,0.1],[106070.9,0.079]]]
["binance-futures","BTCUSDT",1747711572901,[[106035.1,4.481],[106035.0,0.003],[106034.7,0.002],[106034.6,0.094],[106034.5,0.114]],[[106035.2,8.733],[106035.3,0.011],[106035.4,0.002],[106035.7,0.003],[106037.7,0.003]]]
["binance-futures","BTCUSDT",1747711587905,[[106052.3,5.818],[106052.2,0.008],[106051.7,0.002],[106051.5,0.002],[106051.2,0.002]],[[106052.4,16.961],[106052.5,0.011],[106052.6,0.004],[106052.7,0.002],[106052.9,0.001]]]
["binance-futures","BTCUSDT",1747711648321,[[106076.0,1.186],[106074.2,0.005],[106074.1,0.178]],[[106076.1,14.388],[106076.2,0.198],[106076.3,0.004],[106076.4,0.662],[106076.5,0.003]]]
["binance-futures","BTCUSDT",1747711678863,[[106091.7,15.682],[106091.6,16.333],[106091.5,0.001],[106091.3,0.019],[106090.7,0.047]],[[106091.8,0.213],[106092.1,0.001],[106092.5,0.001],[106092.9,0.002],[106093.3,0.001]]]
["binance-futures","BTCUSDT",1747711724116,[[106030.3,0.563],[106030.2,0.003],[106029.8,0.001],[106029.6,0.002],[106029.4,0.001]],[[106030.4,18.496],[106030.5,0.01],[106030.6,0.004],[106031.0,0.002],[106031.2,0.091]]]
["binance-futures","BTCUSDT",1747711781262,[[106024.0,8.872],[106023.9,0.006],[106023.6,0.001],[106023.5,0.002],[106023.3,0.059]],[[106024.1,0.814],[106024.2,0.007],[106024.9,0.002],[106025.1,0.004],[106025.3,0.002]]]
["binance-futures","BTCUSDT",1747711802561,[[106039.7,4.044],[106039.6,0.003],[106039.2,0.001],[106039.0,0.039],[106038.9,0.002]],[[106039.8,6.156],[106039.9,1.141],[106040.0,0.118],[106040.1,0.002],[106040.4,0.002]]]
["binance-futures","BTCUSDT",1747711848018,[[105985.4,8.161],[105985.3,0.038],[105985.2,0.002],[105984.8,0.002],[105983.4,0.25]],[[105985.5,5.7],[105985.6,0.005],[105985.7,0.002],[105986.0,0.001],[105986.4,0.003]]]
["binance-futures","BTCUSDT",1747711915845,[[105991.4,1.702],[105991.3,1.487],[105991.2,0.002],[105991.1,0.002],[105991.0,0.058]],[[105991.5,9.316],[105991.6,0.022],[105991.7,0.225],[105991.8,0.013],[105991.9,0.004]]]
["binance-futures","BTCUSDT",1747711961389,[[105755.0,1.63],[105754.9,0.002],[105754.6,0.001],[105754.2,0.001],[105754.0,0.002]],[[105755.1,19.973],[105755.2,2.554],[105755.3,0.008],[105755.4,0.458],[105755.5,0.193]]]
["binance-futures","BTCUSDT",1747711963650,[[105754.1,21.588],[105754.0,0.009],[105753.9,0.002],[105753.6,0.001],[105753.2,0.001]],[[105754.2,3.695],[105754.3,0.002],[105754.9,0.002],[105755.0,0.04],[105755.1,0.076]]]
["binance-futures","BTCUSDT",1747712008896,[[105739.0,2.22],[105738.9,0.003],[105738.5,0.001],[105738.1,0.001],[105736.7,0.003]],[[105739.1,13.674],[105739.2,1.2],[105739.3,0.134],[105739.4,0.823],[105739.7,0.001]]]
["binance-futures","BTCUSDT",1747712074247,[[105650.0,2.138],[105649.9,0.001],[105649.8,0.036],[105649.7,0.004],[105649.2,0.003]],[[105650.1,13.751],[105650.2,0.379],[105650.3,0.002],[105650.4,0.038],[105650.5,0.002]]]
["binance-futures","BTCUSDT",1747712116506,[[105688.9,6.369],[105688.8,0.003],[105688.4,0.001],[105686.1,0.003],[105683.2,0.001]],[[105689.0,5.924],[105689.1,0.455],[105689.2,0.003],[105689.3,0.001],[105689.6,0.001]]]
["binance-futures","BTCUSDT",1747712133516,[[105700.0,0.485],[105699.9,0.002],[105697.8,0.03],[105697.7,0.002],[105696.8,0.003]],[[105700.1,23.485],[105700.2,0.009],[105700.3,0.004],[105700.5,0.002],[105700.6,1.998]]]
["binance-futures","BTCUSDT",1747712188189,[[105699.9,9.472],[105699.8,0.012],[105699.7,0.002],[105698.2,0.001],[105698.0,0.089]],[[105700.0,8.898],[105700.1,0.139],[105700.2,0.009],[105700.4,0.002],[105700.5,0.001]]]
["binance-futures","BTCUSDT",1747712217091,[[105692.0,19.419],[105691.9,0.005],[105691.8,0.002],[105691.5,0.001],[105691.3,0.002]],[[105692.1,3.053],[105692.2,0.006],[105692.3,0.003],[105692.5,0.001],[105692.6,0.002]]]
["binance-futures","BTCUSDT",1747712262298,[[105693.9,8.739],[105693.8,0.003],[105693.6,0.003],[105693.5,0.003],[105692.5,0.002]],[[105694.0,2.058],[105694.1,2.006],[105694.2,0.004],[105694.3,0.024],[105694.4,0.002]]]
["binance-futures","BTCUSDT",1747712318111,[[105698.8,8.24],[105698.7,0.008],[105698.4,0.038],[105698.3,0.003],[105697.6,0.04]],[[105698.9,6.004],[105699.0,0.079],[105699.1,0.085],[105699.2,0.082],[105699.3,0.098]]]
["binance-futures","BTCUSDT",1747712335638,[[105699.2,4.984],[105699.1,0.006],[105698.8,0.034],[105698.7,0.107],[105698.6,0.002]],[[105699.3,10.858],[105699.4,0.083],[105699.5,0.015],[105699.6,0.003],[105699.8,0.001]]]
["binance-futures","BTCUSDT",1747712379803,[[105751.8,4.398],[105751.7,0.003],[105751.3,0.102],[105751.2,0.002],[105750.9,0.001]],[[105751.9,8.436],[105752.0,0.01],[105752.1,0.003],[105752.6,0.485],[105752.7,0.002]]]
["binance-futures","BTCUSDT",1747712448682,[[105746.0,6.46],[105745.9,0.021],[105745.8,0.002],[105745.5,0.003],[105743.9,0.019]],[[105746.1,6.749],[105746.2,0.005],[105746.5,0.002],[105746.6,0.003],[105747.0,0.001]]]
["binance-futures","BTCUSDT",1747712498621,[[105739.6,0.225],[105739.5,0.002],[105739.2,0.003],[105738.9,0.002],[105738.8,0.001]],[[105739.7,21.005],[105739.8,0.003],[105739.9,0.002],[105740.0,1.429],[105740.1,0.328]]]
["binance-futures","BTCUSDT",1747712544672,[[105711.5,10.283],[105711.4,0.007],[105711.2,0.052],[105711.1,0.002],[105711.0,0.001]],[[105711.6,3.177],[105711.7,0.005],[105711.8,1.207],[105711.9,0.002],[105712.0,0.01]]]
["binance-futures","BTCUSDT",1747712550621,[[105711.5,4.422],[105711.4,0.003],[105710.5,0.001],[105708.4,0.002],[105705.0,0.04]],[[105711.6,13.747],[105711.7,0.012],[105711.8,1.211],[105711.9,0.002],[105712.0,0.01]]]
["binance-futures","BTCUSDT",1747712624819,[[105728.5,21.532],[105728.4,0.005],[105728.3,0.002],[105728.0,0.001],[105727.6,0.039]],[[105728.6,3.954],[105728.7,0.002],[105729.1,0.001],[105729.2,0.011],[105729.8,0.058]]]
["binance-futures","BTCUSDT",1747712673961,[[105665.1,7.891],[105665.0,0.005],[105664.9,0.003],[105664.7,0.001],[105664.4,0.018]],[[105665.2,8.338],[105665.3,0.011],[105665.4,0.002],[105665.6,0.002],[105665.7,0.001]]]
["binance-futures","BTCUSDT",1747712705165,[[105665.2,8.001],[105665.1,2.026],[105665.0,0.007],[105664.7,0.003],[105664.4,0.029]],[[105665.3,4.683],[105665.4,0.003],[105665.6,0.002],[105665.8,0.001],[105666.1,0.002]]]
["binance-futures","BTCUSDT",1747712751868,[[105683.5,3.526],[105683.4,0.002],[105683.1,0.003],[105682.7,0.003],[105680.5,0.002]],[[105683.6,15.726],[105683.7,0.017],[105683.8,0.006],[105684.1,0.001],[105684.3,0.002]]]
["binance-futures","BTCUSDT",1747712794968,[[105687.9,2.752],[105687.8,0.002],[105687.6,0.001],[105687.0,0.002],[105686.8,0.001]],[[105688.0,11.102],[105688.1,0.012],[105688.2,0.002],[105688.4,0.156],[105688.5,0.002]]]
["binance-futures","BTCUSDT",1747712826285,[[105637.0,8.139],[105636.9,0.004],[105636.8,0.001],[105636.4,0.003],[105636.0,0.008]],[[105637.1,17.256],[105637.2,0.012],[105637.3,0.002],[105637.6,0.089],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1747712884504,[[105577.5,14.174],[105577.4,1.863],[105577.3,0.005],[105576.9,0.001],[105575.3,0.003]],[[105577.6,2.8],[105577.7,0.381],[105577.8,0.002],[105577.9,0.236],[105578.0,0.002]]]
["binance-futures","BTCUSDT",1747712941289,[[105536.3,8.372],[105536.2,0.004],[105535.9,0.001],[105534.9,0.01],[105534.8,0.002]],[[105536.4,15.065],[105536.5,0.106],[105536.6,0.018],[105536.7,0.002],[105537.3,0.009]]]
["binance-futures","BTCUSDT",1747712943622,[[105536.3,8.627],[105536.2,0.004],[105535.9,0.001],[105535.5,0.001],[105534.8,0.002]],[[105536.4,7.163],[105536.5,0.106],[105536.6,0.013],[105536.7,0.002],[105537.0,0.003]]]
["binance-futures","BTCUSDT",1747713013136,[[105587.1,15.767],[105587.0,0.491],[105586.9,0.473],[105586.8,0.038]],[[105587.2,0.133],[105587.3,0.003],[105587.7,0.001],[105588.1,0.001],[105588.5,0.001]]]
["binance-futures","BTCUSDT",1747713058335,[[105600.9,4.006],[105600.8,0.25],[105600.7,0.003],[105600.6,0.028],[105600.5,0.002]],[[105601.0,12.276],[105601.1,0.071],[105601.2,0.008],[105601.3,0.793],[105601.4,1.427]]]
["binance-futures","BTCUSDT",1747713102539,[[105540.5,10.381],[105540.4,0.007],[105539.5,0.001],[105539.4,0.003],[105539.2,0.005]],[[105540.6,3.073],[105540.7,0.003],[105541.1,0.001],[105541.2,0.002],[105542.3,0.001]]]
["binance-futures","BTCUSDT",1747713132668,[[105581.6,8.821],[105581.5,0.074],[105581.4,0.002],[105581.0,0.02],[105580.9,0.002]],[[105581.7,6.402],[105581.8,0.011],[105581.9,0.002],[105582.0,0.001],[105582.1,0.001]]]
["binance-futures","BTCUSDT",1747713167961,[[105650.1,9.862],[105650.0,0.008],[105649.8,0.002],[105648.0,0.001],[105647.9,0.028]],[[105650.2,7.527],[105650.3,0.005],[105650.7,0.001],[105651.1,0.001],[105651.5,0.001]]]
["binance-futures","BTCUSDT",1747713229761,[[105657.1,7.302],[105657.0,0.005],[105656.6,0.001],[105656.3,0.001],[105653.4,0.003]],[[105657.2,7.497],[105657.3,0.006],[105657.6,0.002],[105657.7,0.4],[105657.8,0.599]]]
["binance-futures","BTCUSDT",1747713259701,[[105657.2,0.487],[105657.1,0.107],[105657.0,0.002],[105656.7,0.002],[105649.7,0.006]],[[105657.3,22.203],[105657.4,1.456],[105657.5,2.298],[105657.6,0.017],[105657.7,0.004]]]
["binance-futures","BTCUSDT",1747713315546,[[105657.3,12.368],[105657.2,0.029],[105657.1,0.004],[105657.0,0.002],[105656.8,0.001]],[[105657.4,5.898],[105657.5,0.005],[105657.7,0.003],[105658.0,0.028],[105658.1,0.003]]]
["binance-futures","BTCUSDT",1747713359983,[[105696.2,2.27],[105696.1,0.039],[105696.0,0.03],[105695.9,0.027],[105695.7,0.001]],[[105696.3,12.225],[105696.4,0.008],[105696.5,0.002],[105696.8,0.003],[105697.4,0.008]]]
["binance-futures","BTCUSDT",1747713390678,[[105704.3,22.17],[105704.2,0.007],[105704.1,0.002],[105704.0,0.042],[105703.9,1.775]],[[105704.4,2.74],[105704.5,0.096],[105704.6,0.002],[105705.0,0.011],[105705.1,0.002]]]
["binance-futures","BTCUSDT",1747713453452,[[105713.6,11.447],[105713.5,0.007],[105713.4,0.004],[105713.1,0.001],[105713.0,0.077]],[[105713.7,2.736],[105713.8,0.002],[105713.9,0.001],[105714.3,0.001],[105715.5,0.001]]]
["binance-futures","BTCUSDT",1747713512498,[[105718.9,16.404],[105718.8,0.006],[105718.7,0.003],[105718.3,0.001]],[[105719.0,4.918],[105719.1,0.003],[105719.5,0.001],[105719.8,0.002],[105719.9,0.003]]]
["binance-futures","BTCUSDT",1747713562928,[[105725.1,7.749],[105725.0,0.214],[105724.9,0.002],[105724.8,0.002],[105724.1,0.001]],[[105725.2,9.697],[105725.3,0.108],[105725.4,0.36],[105725.5,0.117],[105725.6,0.056]]]
["binance-futures","BTCUSDT",1747713614175,[[105740.0,17.977],[105739.9,0.009],[105739.8,0.005],[105739.7,0.003],[105739.5,0.003]],[[105740.1,1.468],[105740.2,0.012],[105740.3,0.002],[105741.2,0.002],[105742.8,0.002]]]
["binance-futures","BTCUSDT",1747713621949,[[105756.7,10.808],[105756.6,0.006],[105756.5,0.004],[105756.4,0.003],[105756.0,0.082]],[[105756.8,4.272],[105756.9,0.002],[105757.0,0.002],[105757.3,0.011],[105757.4,0.002]]]
["binance-futures","BTCUSDT",1747713692750,[[105727.8,5.013],[105727.7,0.123],[105727.6,0.097],[105727.5,0.184],[105727.4,0.043]],[[105727.9,11.786],[105728.0,0.016],[105728.1,0.004],[105728.4,0.003],[105728.9,0.002]]]
["binance-futures","BTCUSDT",1747713722662,[[105710.0,7.359],[105709.9,0.029],[105709.8,0.002],[105709.7,0.154],[105709.6,0.002]],[[105710.1,22.121],[105710.2,0.383],[105710.3,0.007],[105711.3,0.002],[105711.5,0.213]]]
["binance-futures","BTCUSDT",1747713759085,[[105635.4,8.634],[105635.3,1.444],[105635.2,0.254],[105635.1,0.003],[105633.9,0.002]],[[105635.5,6.002],[105635.6,0.266],[105635.7,0.002],[105635.8,0.005],[105635.9,0.002]]]
["binance-futures","BTCUSDT",1747713813675,[[105627.1,9.96],[105627.0,0.007],[105626.6,0.001],[105626.4,0.002],[105626.2,0.001]],[[105627.2,12.347],[105627.3,0.008],[105627.4,0.004],[105627.5,0.001],[105627.7,0.003]]]
["binance-futures","BTCUSDT",1747713845115,[[105609.9,17.654],[105609.8,0.007],[105609.7,0.002],[105609.4,0.001],[105609.1,0.002]],[[105610.0,5.198],[105610.1,0.619],[105610.2,0.002],[105610.7,0.01],[105610.8,0.002]]]
["binance-futures","BTCUSDT",1747713897163,[[105576.0,0.34],[105575.9,0.003],[105575.3,0.028],[105575.0,0.004],[105574.1,0.001]],[[105576.1,20.57],[105576.2,0.013],[105576.3,0.009],[105576.4,0.022],[105576.5,0.006]]]
["binance-futures","BTCUSDT",1747713939707,[[105573.0,9.343],[105572.9,0.061],[105572.8,0.051],[105572.7,0.002],[105572.2,0.021]],[[105573.1,19.687],[105573.2,0.164],[105573.3,0.212],[105573.4,0.015],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1747713969555,[[105556.1,4.115],[105556.0,2.441],[105555.9,0.004],[105555.5,0.029],[105555.4,0.002]],[[105556.2,11.178],[105556.3,0.096],[105556.4,0.071],[105556.5,0.002],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1747714031966,[[105579.8,12.758],[105579.7,0.082],[105579.6,0.004],[105578.9,0.003],[105578.8,0.4]],[[105579.9,0.335],[105580.0,0.236],[105580.1,0.011],[105580.2,0.002],[105580.3,0.008]]]
["binance-futures","BTCUSDT",1747714086167,[[105539.1,12.189],[105539.0,0.007],[105538.9,0.002],[105538.6,0.001],[105538.2,0.004]],[[105539.2,9.196],[105539.3,0.017],[105539.4,0.004],[105539.7,0.001],[105539.9,0.028]]]
["binance-futures","BTCUSDT",1747714133859,[[105539.1,0.946],[105539.0,0.003],[105538.8,0.002],[105538.2,0.014],[105538.1,0.004]],[[105539.2,20.834],[105539.3,0.01],[105539.4,0.272],[105539.5,0.002],[105539.7,0.001]]]
["binance-futures","BTCUSDT",1747714183401,[[105572.8,8.897],[105572.7,0.054],[105572.6,0.004],[105572.5,0.33],[105572.4,0.002]],[[105572.9,7.667],[105573.0,1.312],[105573.1,0.581],[105573.2,0.002],[105573.3,0.001]]]
["binance-futures","BTCUSDT",1747714192137,[[105553.4,4.444],[105553.3,0.002],[105552.9,0.002],[105551.9,0.01],[105549.3,0.03]],[[105553.5,21.1],[105553.6,0.037],[105553.7,0.002],[105553.8,0.002],[105554.0,0.003]]]
["binance-futures","BTCUSDT",1747714259646,[[105576.3,23.361],[105576.2,0.005],[105575.6,0.002],[105575.4,0.683],[105575.3,1.256]],[[105576.4,0.938],[105576.5,0.004],[105577.4,0.002],[105577.5,0.005],[105577.6,0.002]]]
["binance-futures","BTCUSDT",1747714310971,[[105555.0,0.262],[105554.9,0.003],[105554.5,0.003],[105554.3,0.002],[105552.0,0.004]],[[105555.1,22.044],[105555.2,0.721],[105555.3,0.04],[105555.4,0.034],[105555.5,1.472]]]
["binance-futures","BTCUSDT",1747714334501,[[105526.6,10.77],[105526.5,0.009],[105526.4,0.049],[105526.3,0.599],[105526.2,0.005]],[[105526.7,2.097],[105526.8,0.003],[105526.9,0.002],[105527.0,0.6],[105527.1,0.002]]]
["binance-futures","BTCUSDT",1747714389042,[[105546.7,6.086],[105546.6,0.072],[105546.5,0.002],[105546.2,0.003],[105545.9,0.006]],[[105546.8,14.758],[105546.9,0.013],[105547.0,0.007],[105547.1,0.568],[105547.2,0.002]]]
["binance-futures","BTCUSDT",1747714418125,[[105532.7,1.765],[105532.6,0.002],[105532.2,0.011],[105532.1,0.002],[105527.5,0.006]],[[105532.8,23.72],[105532.9,0.038],[105533.0,0.005],[105533.3,0.001],[105533.7,0.001]]]
["binance-futures","BTCUSDT",1747714469848,[[105545.4,10.463],[105545.3,0.005],[105544.9,0.001],[105544.6,0.278],[105544.5,0.011]],[[105545.5,8.506],[105545.6,0.009],[105545.7,0.001],[105546.2,0.005],[105546.6,0.004]]]
["binance-futures","BTCUSDT",1747714513876,[[105538.3,4.278],[105538.2,0.004],[105538.1,0.002],[105537.9,0.001],[105537.7,0.004]],[[105538.4,17.727],[105538.5,0.009],[105538.6,0.005],[105538.7,0.002],[105538.8,1.431]]]
["binance-futures","BTCUSDT",1747714593794,[[105578.7,12.534],[105578.6,0.005],[105578.5,0.004],[105578.4,0.012],[105578.3,1.81]],[[105578.8,0.03],[105578.9,0.002],[105579.2,0.001],[105579.5,0.004],[105579.6,0.001]]]
["binance-futures","BTCUSDT",1747714638429,[[105600.1,7.092],[105600.0,0.12],[105599.9,0.055],[105599.8,0.006],[105599.6,0.001]],[[105600.2,6.03],[105600.3,0.007],[105600.7,0.001],[105602.9,0.019],[105603.3,0.002]]]
["binance-futures","BTCUSDT",1747714682624,[[105625.4,3.997],[105625.3,0.006],[105625.0,0.005],[105624.9,0.001]],[[105625.5,11.214],[105625.6,0.009],[105626.0,0.001],[105626.3,0.08],[105627.2,0.038]]]
["binance-futures","BTCUSDT",1747714717386,[[105604.7,2.682],[105604.6,0.004],[105604.2,0.02],[105604.1,0.004],[105603.9,0.003]],[[105604.8,17.99],[105604.9,0.011],[105605.0,0.006],[105605.1,0.002],[105605.6,0.04]]]
["binance-futures","BTCUSDT",1747714766859,[[105535.8,6.368],[105535.7,0.005],[105534.9,0.006],[105533.0,0.001],[105532.9,0.004]],[[105535.9,6.489],[105536.0,0.006],[105536.4,0.001],[105536.8,0.001],[105536.9,0.002]]]
["binance-futures","BTCUSDT",1747714780137,[[105553.5,12.137],[105553.4,0.006],[105553.3,0.003],[105553.1,0.1],[105553.0,0.005]],[[105553.6,2.665],[105553.7,0.002],[105553.8,0.002],[105554.0,0.003],[105554.4,0.003]]]
["binance-futures","BTCUSDT",1747714845161,[[105631.9,22.034],[105631.8,0.005],[105631.7,0.082],[105631.6,0.002],[105631.4,0.001]],[[105632.0,0.05],[105632.1,0.003],[105632.2,0.001],[105632.6,0.003],[105632.7,0.002]]]
["binance-futures","BTCUSDT",1747714893218,[],[[105660.1,40.252],[105660.2,1.003],[105660.3,0.038],[105660.4,0.188],[105660.5,0.524]]]
["binance-futures","BTCUSDT",1747714921849,[[105656.9,3.732],[105656.8,0.063],[105656.7,0.002],[105656.6,0.002],[105656.3,0.001]],[[105657.0,8.156],[105657.1,0.01],[105657.2,0.042],[105657.3,0.039],[105659.6,0.009]]]
["binance-futures","BTCUSDT",1747714980025,[[105589.0,10.946],[105588.9,0.007],[105588.4,0.004],[105587.0,0.08],[105586.9,0.134]],[[105589.1,4.239],[105589.2,0.005],[105589.5,0.002],[105589.6,0.051],[105589.7,0.002]]]
["binance-futures","BTCUSDT",1747715012940,[[105530.0,1.931],[105529.9,0.005],[105529.6,0.002],[105529.5,0.03],[105529.4,0.002]],[[105530.1,20.054],[105530.2,0.371],[105530.3,0.002],[105530.4,0.05],[105530.5,0.002]]]
["binance-futures","BTCUSDT",1747715060952,[[105559.5,6.076],[105559.4,0.006],[105558.0,0.003],[105556.8,0.039],[105556.3,0.002]],[[105559.6,15.073],[105559.7,2.827],[105559.8,0.005],[105560.0,0.004],[105560.1,0.002]]]
["binance-futures","BTCUSDT",1747715130280,[[105582.7,0.632],[105582.6,0.003],[105581.7,0.002],[105580.0,0.037],[105579.9,0.002]],[[105582.8,19.426],[105582.9,0.081],[105583.0,0.002],[105583.2,0.04],[105583.3,0.003]]]
["binance-futures","BTCUSDT",1747715189358,[[105607.9,2.616],[105607.8,0.003],[105607.3,0.002],[105607.2,0.001],[105607.1,0.002]],[[105608.0,12.858],[105608.1,0.015],[105608.2,0.005],[105608.3,0.002],[105608.5,0.002]]]
["binance-futures","BTCUSDT",1747715234598,[[105574.6,0.249],[105574.5,0.003],[105574.3,0.003],[105573.9,0.001],[105572.5,0.002]],[[105574.7,20.635],[105574.8,0.017],[105574.9,0.005],[105575.2,0.001],[105575.3,0.002]]]
["binance-futures","BTCUSDT",1747715284197,[[105536.0,0.083],[105535.9,0.073],[105534.9,0.002],[105534.8,0.001],[105527.5,0.063]],[[105536.1,10.898],[105536.2,0.012],[105536.4,0.002],[105536.5,0.032],[105536.6,0.01]]]
["binance-futures","BTCUSDT",1747715320712,[[105519.9,10.16],[105519.8,1.169],[105519.7,0.006],[105519.4,0.001],[105519.2,0.038]],[[105520.0,5.919],[105520.1,0.008],[105520.2,0.003],[105520.6,0.003],[105521.8,0.003]]]
["binance-futures","BTCUSDT",1747715372481,[[105526.5,3.89],[105526.4,0.004],[105523.5,0.027],[105523.4,0.071],[105523.3,0.004]],[[105526.6,26.398],[105526.7,0.196],[105526.8,0.002],[105527.1,0.001],[105527.4,0.002]]]
["binance-futures","BTCUSDT",1747715435023,[[105519.8,5.617],[105519.7,0.004],[105519.1,0.001],[105519.0,0.039],[105518.9,0.002]],[[105519.9,13.714],[105520.0,1.53],[105520.1,0.002],[105520.4,0.001],[105521.5,0.004]]]
["binance-futures","BTCUSDT",1747715453364,[[105522.1,1.148],[105522.0,0.01],[105521.9,0.002],[105521.6,0.005],[105519.9,0.009]],[[105522.2,16.083],[105522.3,0.007],[105522.4,0.04],[105522.5,0.082],[105522.6,0.002]]]
["binance-futures","BTCUSDT",1747715501171,[[105556.7,15.261],[105556.6,0.007],[105556.5,0.002],[105555.2,0.002],[105554.2,0.006]],[[105556.8,7.784],[105556.9,0.009],[105557.2,0.002],[105557.3,0.002],[105557.4,0.003]]]
["binance-futures","BTCUSDT",1747715531677,[[105578.2,20.841],[105577.9,0.011],[105577.5,0.148],[105577.1,0.12],[105577.0,0.12]],[[105578.4,0.005],[105580.0,0.003],[105580.2,0.002],[105580.4,0.001],[105581.7,0.002]]]
["binance-futures","BTCUSDT",1747715586213,[[105594.0,4.81],[105593.9,0.003],[105593.7,0.002],[105593.6,0.5],[105593.5,0.923]],[[105594.1,9.339],[105594.2,0.005],[105594.4,0.002],[105595.0,0.005],[105596.0,0.038]]]
["binance-futures","BTCUSDT",1747715664238,[[105606.4,8.884],[105606.3,0.007],[105606.2,0.004],[105606.1,0.001],[105606.0,0.038]],[[105606.5,1.78],[105606.6,0.002],[105606.8,0.002],[105606.9,0.001],[105607.2,0.002]]]
["binance-futures","BTCUSDT",1747715712335,[[105634.2,8.222],[105634.1,0.003],[105633.9,0.002],[105633.8,0.002],[105633.7,0.007]],[[105634.3,5.222],[105634.4,1.147],[105634.5,0.002],[105635.0,0.002],[105635.4,0.042]]]
["binance-futures","BTCUSDT",1747715735322,[[105643.6,1.451],[105643.5,0.005],[105642.7,0.008],[105642.0,0.156],[105641.9,0.014]],[[105643.7,14.368],[105643.8,1.306],[105643.9,0.004],[105644.0,1.798],[105644.1,1.106]]]
["binance-futures","BTCUSDT",1747715789290,[[105654.8,10.273],[105654.7,0.009],[105654.4,0.045],[105654.3,0.074],[105654.2,0.002]],[[105654.9,9.188],[105655.0,2.496],[105655.1,0.005],[105655.2,0.002],[105656.0,0.002]]]
["binance-futures","BTCUSDT",1747715838781,[[105661.7,0.126],[105661.6,0.002],[105661.3,0.01],[105660.8,0.002],[105660.5,0.003]],[[105661.8,16.503],[105661.9,0.011],[105662.0,0.004],[105662.3,0.003],[105662.8,0.004]]]
["binance-futures","BTCUSDT",1747715880322,[[105677.9,29.43],[105677.8,0.008],[105677.7,0.005],[105677.6,0.005],[105677.5,9.976]],[[105678.0,3.624],[105678.1,0.002],[105678.4,0.002],[105680.1,0.004],[105681.7,0.004]]]
["binance-futures","BTCUSDT",1747715917736,[[105677.6,0.938],[105677.5,8.551],[105677.4,0.01],[105677.0,0.008]],[[105677.7,26.107],[105677.8,0.011],[105677.9,1.199],[105678.0,2.571],[105678.1,2.683]]]
["binance-futures","BTCUSDT",1747715971026,[[105702.3,4.352],[105702.2,0.002],[105702.1,0.001],[105701.9,0.005],[105701.7,0.007]],[[105702.4,12.245],[105702.5,1.142],[105702.6,0.006],[105703.0,0.002],[105703.3,0.002]]]
["binance-futures","BTCUSDT",1747716000249,[[105703.1,6.534],[105703.0,0.007],[105702.9,0.012],[105702.8,0.002],[105702.7,0.033]],[[105703.2,10.904],[105703.3,0.01],[105703.4,0.004],[105703.6,0.001],[105703.9,0.001]]]
["binance-futures","BTCUSDT",1747716042266,[[105686.8,10.686],[105686.7,0.016],[105686.6,0.002],[105686.5,0.07],[105686.4,0.325]],[[105686.9,3.965],[105687.0,0.05],[105687.1,0.002],[105687.2,0.003],[105687.4,0.001]]]
["binance-futures","BTCUSDT",1747716095084,[[105711.5,7.796],[105711.4,0.037],[105711.3,0.002],[105711.1,0.003],[105710.7,0.155]],[[105711.6,8.474],[105711.7,1.151],[105711.8,0.008],[105711.9,0.002],[105712.0,0.003]]]
["binance-futures","BTCUSDT",1747716127195,[[105726.0,10.956],[105725.9,0.01],[105725.8,0.003],[105725.6,0.01],[105725.5,0.003]],[[105726.1,9.938],[105726.2,0.016],[105726.3,0.002],[105726.6,0.001],[105727.8,0.955]]]
["binance-futures","BTCUSDT",1747716183705,[[105729.9,1.669],[105729.8,0.065],[105729.7,0.004],[105729.5,0.018],[105729.4,0.014]],[[105730.0,13.197],[105730.1,1.147],[105730.2,0.006],[105730.4,0.038],[105730.5,0.005]]]
["binance-futures","BTCUSDT",1747716257759,[[105675.0,13.071],[105674.9,0.006],[105674.8,0.055],[105674.7,0.137],[105674.6,0.003]],[[105675.1,6.06],[105675.2,1.142],[105675.3,0.002],[105675.6,0.001],[105677.4,0.004]]]
["binance-futures","BTCUSDT",1747716310862,[[105675.0,25.795],[105674.9,1.662],[105674.8,0.007],[105674.7,0.002],[105674.6,0.002]],[[105675.1,1.367],[105675.2,0.052],[105675.3,0.004],[105675.7,0.003],[105676.2,0.001]]]
["binance-futures","BTCUSDT",1747716335978,[[105744.8,14.401],[105744.7,0.051],[105744.6,0.008],[105744.4,0.002],[105744.2,0.001]],[[105744.9,2.77],[105745.0,0.004],[105745.2,0.002],[105745.3,0.001],[105745.4,2.125]]]
["binance-futures","BTCUSDT",1747716384693,[[105773.5,13.699],[105773.3,0.002],[105772.4,0.038],[105772.3,0.002],[105771.2,0.004]],[[105773.6,4.598],[105773.7,0.032],[105773.8,0.002],[105774.1,0.003],[105774.2,0.002]]]
["binance-futures","BTCUSDT",1747716428255,[[105832.6,2.284],[105831.9,0.001],[105831.8,0.002],[105831.6,0.002],[105831.1,0.001]],[[105832.7,13.62],[105832.8,0.071],[105832.9,0.004],[105833.2,0.001],[105833.6,0.003]]]
["binance-futures","BTCUSDT",1747716464140,[[105829.6,3.968],[105829.5,0.005],[105828.8,0.002],[105828.6,0.005],[105827.0,0.003]],[[105829.7,6.414],[105829.8,0.003],[105830.0,0.001],[105830.4,0.111],[105830.5,0.472]]]
["binance-futures","BTCUSDT",1747716498576,[[105868.7,9.453],[105868.6,0.009],[105868.4,0.038],[105868.3,0.002],[105866.4,0.009]],[[105868.8,7.383],[105868.9,0.006],[105869.2,0.001],[105869.6,0.001],[105870.0,0.004]]]
["binance-futures","BTCUSDT",1747716542596,[[105924.8,17.089],[105924.7,0.004],[105924.2,0.082],[105924.1,1.681],[105924.0,0.003]],[[105924.9,3.48],[105925.0,0.707],[105925.1,0.002],[105925.3,0.002],[105925.6,0.004]]]
["binance-futures","BTCUSDT",1747716569687,[[105945.4,13.561],[105945.3,0.034],[105945.2,0.002],[105944.9,0.001],[105944.7,0.062]],[[105945.5,1.881],[105945.6,0.003],[105946.0,0.01],[105946.1,0.002],[105946.4,0.002]]]
["binance-futures","BTCUSDT",1747716614142,[[105938.4,31.002],[105938.3,0.027],[105938.2,0.013],[105938.1,0.605],[105938.0,0.04]],[[105938.5,1.215],[105938.6,0.003],[105938.9,0.002],[105939.4,0.001],[105939.8,0.001]]]
["binance-futures","BTCUSDT",1747716662172,[[105956.3,11.722],[105956.2,0.006],[105956.1,0.003],[105956.0,0.002],[105955.8,0.001]],[[105956.4,6.57],[105956.5,0.3],[105956.6,0.002],[105956.9,0.002],[105957.7,0.002]]]
["binance-futures","BTCUSDT",1747716736088,[[105968.0,6.786],[105967.9,0.006],[105966.7,0.004],[105966.0,0.034],[105965.9,0.083]],[[105968.1,23.069],[105968.2,0.009],[105968.6,0.001],[105969.5,0.009],[105969.9,0.684]]]
["binance-futures","BTCUSDT",1747716751262,[[105968.0,10.274],[105967.9,0.009],[105967.7,0.002],[105967.6,0.001],[105967.4,0.007]],[[105968.1,9.212],[105968.2,0.003],[105968.6,0.001],[105969.0,0.003],[105969.1,1.132]]]
["binance-futures","BTCUSDT",1747716784650,[[105998.9,12.026],[105998.8,0.005],[105998.6,0.243],[105998.5,1.43],[105998.4,0.043]],[[105999.0,8.296],[105999.1,0.006],[105999.3,0.002],[105999.8,0.003],[106000.1,0.579]]]
["binance-futures","BTCUSDT",1747716854575,[[106064.6,15.087],[106064.5,0.011],[106064.4,0.005],[106064.3,0.002],[106064.1,0.001]],[[106064.7,6.219],[106064.8,0.008],[106064.9,0.002],[106065.1,0.002],[106065.2,0.005]]]
["binance-futures","BTCUSDT",1747716880737,[[106072.0,12.468],[106071.9,0.008],[106071.8,0.003],[106071.5,0.001],[106071.1,0.002]],[[106072.1,4.936],[106072.2,0.007],[106072.6,0.001],[106072.9,0.002],[106073.2,0.002]]]
["binance-futures","BTCUSDT",1747716925291,[[106073.2,3.049],[106073.1,0.023],[106073.0,0.004],[106072.8,0.05],[106072.7,0.003]],[[106073.3,6.937],[106073.4,0.004],[106073.5,0.001],[106074.1,0.002],[106074.2,0.013]]]
["binance-futures","BTCUSDT",1747716966506,[[106122.5,9.376],[106122.4,0.003],[106122.2,0.001],[106121.9,0.004],[106121.7,0.019]],[[106122.6,2.747],[106122.7,0.007],[106122.9,0.002],[106123.1,0.001],[106123.2,0.051]]]
["binance-futures","BTCUSDT",1747717008923,[[106162.6,2.893],[106162.5,0.08],[106162.4,0.002],[106162.3,0.002],[106161.7,0.002]],[[106162.7,3.895],[106162.8,1.135],[106162.9,0.002],[106163.2,0.001],[106163.6,0.001]]]
["binance-futures","BTCUSDT",1747717068994,[[106148.4,8.069],[106148.3,0.007],[106148.2,0.25],[106148.1,0.007],[106148.0,0.028]],[[106148.5,7.022],[106148.6,0.006],[106149.0,0.001],[106149.4,0.001],[106150.0,0.063]]]
["binance-futures","BTCUSDT",1747717085437,[[106140.7,0.157],[106140.6,0.029],[106140.3,0.001],[106140.0,3.134],[106139.7,0.013]],[[106140.8,16.341],[106140.9,0.006],[106141.0,0.002],[106141.1,0.003],[106141.2,0.002]]]
["binance-futures","BTCUSDT",1747717114383,[[106102.3,9.584],[106102.2,0.007],[106102.1,0.005],[106101.7,0.005],[106101.6,0.064]],[[106102.4,6.05],[106102.5,0.008],[106102.7,0.002],[106102.9,0.001],[106103.3,0.006]]]
["binance-futures","BTCUSDT",1747717160161,[[106169.6,5.686],[106169.5,0.005],[106169.2,0.003],[106169.1,0.001],[106169.0,0.002]],[[106169.7,7.076],[106169.8,1.139],[106170.0,0.001],[106170.1,0.001],[106178.6,0.016]]]
["binance-futures","BTCUSDT",1747717208156,[[106181.2,6.912],[106181.1,13.443],[106181.0,0.008],[106180.9,0.002],[106180.7,0.001]],[[106181.3,9.187],[106181.4,0.009],[106181.8,0.001],[106182.2,0.001],[106182.4,0.001]]]
["binance-futures","BTCUSDT",1747717276116,[[106111.5,14.775],[106111.4,0.01],[106111.3,0.005],[106111.2,0.038],[106111.1,0.002]],[[106111.6,4.394],[106111.7,0.015],[106111.8,0.002],[106111.9,0.035],[106112.0,0.004]]]
["binance-futures","BTCUSDT",1747717292392,[[106151.1,5.812],[106151.0,0.002],[106150.3,0.003],[106149.9,1.45],[106149.8,0.004]],[[106151.2,11.682],[106151.3,0.659],[106151.4,0.004],[106151.6,0.002],[106151.7,0.001]]]
["binance-futures","BTCUSDT",1747717371037,[[106136.9,9.861],[106136.8,0.007],[106136.4,0.001],[106135.9,0.002],[106135.6,0.001]],[[106137.0,8.275],[106137.1,0.015],[106137.2,0.008],[106137.5,0.001],[106137.9,0.001]]]
["binance-futures","BTCUSDT",1747717401082,[[106119.6,5.911],[106119.5,0.008],[106119.1,0.001],[106119.0,0.008],[106118.7,0.003]],[[106119.7,16.495],[106119.8,0.007],[106119.9,0.002],[106120.0,0.002],[106120.8,0.011]]]
["binance-futures","BTCUSDT",1747717449667,[[106118.7,8.19],[106118.6,0.005],[106118.5,0.003],[106118.1,0.001],[106118.0,0.001]],[[106118.8,8.81],[106118.9,0.005],[106119.0,0.001],[106119.2,0.002],[106122.1,0.003]]]
["binance-futures","BTCUSDT",1747717498763,[[106058.7,12.256],[106058.6,0.023],[106058.5,0.004],[106058.2,0.004],[106058.1,0.002]],[[106058.8,0.965],[106058.9,0.005],[106059.0,0.028],[106059.1,0.004],[106059.2,0.05]]]
["binance-futures","BTCUSDT",1747717524482,[[106049.5,14.37],[106049.4,0.003],[106049.3,0.072],[106049.2,0.002],[106049.0,0.001]],[[106049.6,8.126],[106049.7,0.003],[106050.1,0.124],[106050.2,0.011],[106050.5,0.001]]]
["binance-futures","BTCUSDT",1747717568481,[[106144.8,4.198],[106144.7,0.008],[106144.3,0.001],[106143.1,0.002],[106142.8,0.001]],[[106144.9,7.462],[106145.0,0.042],[106145.1,0.002],[106145.2,0.002],[106145.3,0.033]]]
["binance-futures","BTCUSDT",1747717631711,[[106149.9,12.767],[106149.8,0.016],[106149.7,0.006],[106149.6,0.04],[106149.5,0.002]],[[106150.0,2.075],[106150.1,0.003],[106150.5,0.001],[106150.9,0.001],[106151.7,0.001]]]
["binance-futures","BTCUSDT",1747717647010,[[106164.8,18.838],[106164.7,0.01],[106164.6,0.007],[106164.4,0.002],[106164.3,0.001]],[[106164.9,1.112],[106165.0,0.025],[106165.1,0.002],[106165.3,0.002],[106166.1,0.003]]]
["binance-futures","BTCUSDT",1747717719181,[[106186.1,0.665],[106186.0,0.004],[106185.9,0.033],[106185.8,0.002],[106185.7,0.01]],[[106186.2,17.574],[106186.3,1.136],[106186.4,0.004],[106186.5,0.032],[106186.6,0.002]]]
["binance-futures","BTCUSDT",1747717723341,[[106186.1,11.616],[106186.0,0.005],[106185.9,0.037],[106185.8,0.006],[106185.7,0.015]],[[106186.2,3.247],[106186.3,0.003],[106186.5,0.032],[106186.6,0.002],[106186.7,0.003]]]
["binance-futures","BTCUSDT",1747717769287,[[106230.6,4.437],[106230.4,0.002],[106230.3,0.003],[106230.1,0.03],[106230.0,0.003]],[[106230.7,20.914],[106230.8,0.119],[106230.9,0.002],[106231.1,1.773],[106231.2,1.073]]]
["binance-futures","BTCUSDT",1747717837141,[[106240.7,0.664],[106240.6,0.003],[106240.3,0.001],[106240.2,0.001],[106240.1,0.001]],[[106240.8,8.724],[106240.9,0.011],[106241.2,0.004],[106241.3,0.001],[106242.3,0.006]]]
["binance-futures","BTCUSDT",1747717882529,[[106303.7,10.095],[106303.6,0.047],[106303.5,0.002],[106303.4,0.001],[106303.2,0.039]],[[106303.8,0.157],[106303.9,0.003],[106304.3,0.001],[106304.7,0.001],[106307.3,0.015]]]
["binance-futures","BTCUSDT",1747717911002,[[106271.4,9.29],[106271.3,0.01],[106271.2,0.04],[106271.1,0.085],[106270.9,0.08]],[[106271.5,0.669],[106271.6,0.003],[106271.7,0.002],[106272.0,0.001],[106272.1,1.902]]]
["binance-futures","BTCUSDT",1747717959218,[[106313.0,4.672],[106312.9,0.055],[106312.8,0.041],[106312.7,0.002],[106312.5,0.002]],[[106313.1,3.473],[106313.2,0.007],[106313.4,0.004],[106313.6,0.003],[106313.7,0.108]]]
["binance-futures","BTCUSDT",1747718004996,[[106313.1,0.851],[106313.0,0.172],[106312.9,0.039],[106312.8,0.002],[106312.7,0.001]],[[106313.2,10.371],[106313.3,1.17],[106313.4,0.006],[106313.7,0.001],[106315.1,0.003]]]
["binance-futures","BTCUSDT",1747718055797,[[106309.6,6.98],[106309.3,0.002],[106308.9,0.002],[106308.3,0.003],[106307.6,0.003]],[[106309.7,7.792],[106309.8,1.135],[106309.9,0.162],[106310.0,0.005],[106315.8,0.283]]]
["binance-futures","BTCUSDT",1747718083077,[[106306.7,7.561],[106306.6,0.011],[106306.5,0.002],[106306.4,0.039],[106306.3,0.002]],[[106306.8,6.662],[106306.9,0.003],[106307.0,0.004],[106307.3,0.001],[106308.4,0.002]]]
["binance-futures","BTCUSDT",1747718128273,[[106327.6,2.303],[106327.5,0.005],[106327.3,0.006],[106327.1,0.003],[106325.6,0.002]],[[106327.7,15.199],[106327.8,0.005],[106328.1,0.002],[106329.3,0.342],[106329.4,0.002]]]
["binance-futures","BTCUSDT",1747718195239,[[106343.3,11.921],[106343.2,0.022],[106343.1,0.011],[106343.0,0.002],[106342.4,0.003]],[[106343.4,1.273],[106343.5,0.181],[106343.6,0.018],[106343.7,0.002],[106343.8,0.001]]]
["binance-futures","BTCUSDT",1747718208262,[[106345.9,16.963],[106345.8,0.012],[106345.7,0.009],[106345.4,0.001],[106344.9,0.006]],[[106346.0,2.901],[106346.1,0.004],[106346.2,0.002],[106346.4,0.001],[106346.9,0.038]]]
["binance-futures","BTCUSDT",1747718256822,[[106329.8,11.799],[106329.7,0.091],[106329.6,0.097],[106329.5,0.058],[106329.3,0.007]],[[106329.9,0.582],[106330.0,0.038],[106330.1,0.009],[106330.2,0.002],[106330.4,0.001]]]
["binance-futures","BTCUSDT",1747718338256,[[106339.4,7.334],[106339.3,0.011],[106339.2,0.004],[106338.9,0.001],[106338.8,0.003]],[[106339.5,11.186],[106339.6,0.007],[106339.7,0.002],[106339.8,0.002],[106340.0,0.003]]]
["binance-futures","BTCUSDT",1747718357069,[[106339.4,8.226],[106339.3,0.573],[106339.2,0.007],[106339.1,0.681],[106339.0,0.183]],[[106339.5,1.081],[106339.6,0.009],[106339.8,0.002],[106339.9,0.025],[106340.0,0.005]]]
["binance-futures","BTCUSDT",1747718420998,[[106319.1,5.795],[106319.0,0.013],[106318.9,0.002],[106318.4,0.038],[106318.3,0.003]],[[106319.2,14.129],[106319.3,0.007],[106319.4,0.002],[106319.6,0.002],[106319.7,0.137]]]
["binance-futures","BTCUSDT",1747718466326,[[106253.2,8.861],[106253.1,0.006],[106252.9,0.006],[106252.8,0.004],[106252.4,0.038]],[[106253.3,13.059],[106253.4,0.017],[106253.5,0.004],[106253.7,0.002],[106253.8,0.001]]]
["binance-futures","BTCUSDT",1747718496931,[[106263.0,4.713],[106262.9,0.003],[106262.5,0.001],[106261.5,0.002],[106260.9,0.003]],[[106263.1,8.218],[106263.2,0.193],[106263.3,0.002],[106263.4,0.072],[106263.5,0.002]]]
["binance-futures","BTCUSDT",1747718543283,[[106239.8,18.749],[106239.7,0.015],[106239.6,1.501],[106239.5,0.006],[106239.4,1.327]],[[106239.9,0.535],[106240.0,0.069],[106240.1,0.002],[106240.2,0.003],[106241.6,0.028]]]
["binance-futures","BTCUSDT",1747718590214,[[106253.4,6.823],[106253.3,0.007],[106253.2,0.401],[106253.1,0.002],[106253.0,0.002]],[[106253.5,3.094],[106253.6,0.007],[106253.7,0.002],[106253.8,0.077],[106253.9,0.007]]]
["binance-futures","BTCUSDT",1747718647547,[[106257.9,17.913],[106257.8,0.723],[106257.7,0.004],[106257.6,0.002],[106257.4,0.001]],[[106258.0,6.709],[106258.1,0.004],[106258.2,0.001],[106258.3,0.002],[106259.0,0.003]]]
["binance-futures","BTCUSDT",1747718671505,[[106239.6,12.62],[106239.5,0.005],[106239.4,0.004],[106239.2,0.04],[106239.1,0.403]],[[106239.7,3.096],[106239.8,0.005],[106240.0,0.002],[106240.1,0.002],[106240.2,0.001]]]
["binance-futures","BTCUSDT",1747718716949,[[106320.9,2.835],[106320.3,0.76],[106319.8,2.333],[106319.4,2.333],[106319.1,3.434]],[[106321.3,0.001],[106322.1,0.001],[106322.5,0.001],[106322.7,0.002],[106322.9,0.001]]]
["binance-futures","BTCUSDT",1747718779934,[[106332.9,7.815],[106332.8,25.824],[106332.5,0.002],[106332.4,0.919],[106332.3,6.33]],[[106333.0,0.81],[106333.3,0.003],[106333.4,0.002],[106333.8,0.002],[106334.8,0.002]]]
["binance-futures","BTCUSDT",1747718789856,[[106333.3,3.017],[106333.2,0.003],[106332.9,0.002],[106332.8,0.001],[106332.6,0.001]],[[106333.4,8.09],[106333.5,2.219],[106333.6,0.004],[106333.9,0.001],[106334.3,0.073]]]
["binance-futures","BTCUSDT",1747718837263,[[106318.8,7.556],[106318.7,0.006],[106318.3,0.001],[106316.3,0.003]],[[106318.9,8.056],[106319.0,2.214],[106319.1,0.03],[106319.2,0.002],[106319.3,0.039]]]
["binance-futures","BTCUSDT",1747718921820,[[106303.9,0.738],[106303.8,0.002],[106303.7,0.12],[106303.6,0.002],[106303.5,0.001]],[[106304.0,21.026],[106304.1,0.023],[106304.2,0.001],[106304.3,0.009],[106304.5,0.001]]]
["binance-futures","BTCUSDT",1747718941121,[[106293.6,9.554],[106293.5,0.006],[106293.4,0.004],[106293.3,0.006],[106293.2,0.002]],[[106293.7,9.651],[106293.8,0.007],[106294.1,0.03],[106294.2,0.003],[106295.6,0.005]]]
["binance-futures","BTCUSDT",1747718999632,[[106293.6,1.647],[106293.5,0.004],[106292.4,0.002],[106291.9,0.015],[106291.8,0.003]],[[106293.7,23.166],[106293.8,0.007],[106293.9,0.04],[106294.0,0.002],[106294.1,0.002]]]
["binance-futures","BTCUSDT",1747719045303,[[106271.4,0.32],[106271.3,0.005],[106271.2,1.128],[106271.1,0.002],[106271.0,0.009]],[[106271.5,21.738],[106271.6,0.043],[106271.7,0.006],[106272.0,0.001],[106272.1,0.09]]]
["binance-futures","BTCUSDT",1747719077748,[[106249.2,5.4],[106249.1,0.005],[106248.8,0.002],[106248.7,0.001],[106247.8,0.002]],[[106249.3,5.266],[106249.4,0.021],[106249.5,0.008],[106249.9,0.001],[106250.0,0.01]]]
["binance-futures","BTCUSDT",1747719118630,[[106283.2,8.997],[106283.1,0.003],[106282.7,0.001],[106282.6,0.009],[106282.5,0.002]],[[106283.3,0.086],[106283.4,0.004],[106283.7,0.003],[106284.1,0.001],[106284.5,0.001]]]
["binance-futures","BTCUSDT",1747719162858,[[106213.4,21.03],[106213.3,0.003],[106213.2,0.002],[106212.9,0.001],[106212.5,0.001]],[[106213.5,1.527],[106213.6,0.004],[106213.7,0.005],[106214.1,0.001],[106214.2,0.025]]]
["binance-futures","BTCUSDT",1747719210567,[[106194.6,10.224],[106194.5,0.031],[106194.4,0.001],[106194.1,0.144],[106194.0,0.001]],[[106194.7,17.861],[106194.8,0.041],[106194.9,0.002],[106195.0,0.002],[106195.2,0.003]]]
["binance-futures","BTCUSDT",1747719242440,[[106209.6,0.266]],[[106209.7,38.067],[106209.9,0.833],[106210.1,0.848],[106210.3,0.847],[106210.4,0.118]]]
["binance-futures","BTCUSDT",1747719289442,[[106190.1,2.423],[106190.0,0.017],[106189.9,0.043],[106189.8,0.002],[106188.8,0.001]],[[106190.2,22.745],[106190.3,0.011],[106190.4,0.042],[106190.5,0.002],[106190.7,0.001]]]
["binance-futures","BTCUSDT",1747719366849,[[106168.5,10.696],[106168.4,0.007],[106168.3,0.004],[106168.2,3.003],[106168.1,0.002]],[[106168.6,21.449],[106168.7,0.044],[106168.8,0.021],[106168.9,0.027],[106169.1,0.001]]]
["binance-futures","BTCUSDT",1747719374732,[[106168.5,1.79],[106168.4,0.003],[106168.3,0.002],[106168.2,3.0],[106168.1,0.002]],[[106168.6,15.287],[106168.7,0.211],[106168.8,0.885],[106168.9,0.026],[106169.1,0.001]]]
["binance-futures","BTCUSDT",1747719459670,[[106166.3,7.903],[106166.2,1.193],[106166.1,0.004],[106166.0,0.002],[106165.9,2.083]],[[106166.4,4.395],[106166.5,0.005],[106166.8,0.002],[106166.9,0.001],[106168.5,0.004]]]
["binance-futures","BTCUSDT",1747719489067,[[106150.9,7.413],[106150.8,0.005],[106149.9,0.001],[106148.1,0.199],[106148.0,0.409]],[[106151.0,11.074],[106151.1,0.016],[106151.2,0.005],[106151.5,0.001],[106151.6,0.002]]]
["binance-futures","BTCUSDT",1747719509003,[[106129.9,11.476],[106129.8,0.005],[106129.5,0.103],[106129.4,0.001],[106129.0,0.001]],[[106130.0,10.668],[106130.1,0.014],[106130.2,0.002],[106130.3,0.002],[106130.4,0.038]]]
["binance-futures","BTCUSDT",1747719564808,[[106162.9,0.119],[106162.6,0.002],[106162.5,0.001],[106159.4,0.002],[106159.3,0.001]],[[106163.0,25.176],[106163.1,2.349],[106163.2,0.035],[106163.3,0.006],[106163.4,0.006]]]
["binance-futures","BTCUSDT",1747719611979,[[106151.5,20.861],[106150.8,0.212],[106150.7,0.002],[106150.6,0.002],[106150.4,0.003]],[[106151.6,1.207],[106151.9,0.002],[106152.7,0.002],[106152.9,0.002],[106153.6,0.002]]]
["binance-futures","BTCUSDT",1747719649910,[[106140.4,0.248],[106138.7,0.001],[106138.3,0.003],[106137.9,0.001],[106134.8,0.001]],[[106140.5,17.397],[106140.6,0.128],[106140.7,0.257],[106140.8,0.002],[106141.0,0.136]]]
["binance-futures","BTCUSDT",1747719690718,[[106069.5,17.231],[106069.4,0.003],[106069.0,0.001],[106067.7,0.074],[106067.6,0.002]],[[106069.6,4.081],[106069.7,0.004],[106069.8,0.001],[106070.2,0.001],[106070.6,0.001]]]
["binance-futures","BTCUSDT",1747719738122,[[106087.8,6.875],[106087.7,0.024],[106087.6,0.002],[106087.3,0.001],[106087.1,0.001]],[[106087.9,5.958],[106088.0,0.054],[106088.1,0.002],[106088.4,0.003],[106088.8,0.039]]]
["binance-futures","BTCUSDT",1747719786079,[[106054.1,8.489],[106054.0,0.067],[106053.9,0.004],[106053.6,0.001],[106053.1,0.002]],[[106054.2,3.583],[106054.3,0.006],[106054.7,0.001],[106054.8,0.002],[106055.4,0.002]]]
["binance-futures","BTCUSDT",1747719853181,[[106060.4,12.547],[106060.3,0.059],[106060.2,0.006],[106060.0,0.002],[106059.9,0.002]],[[106060.5,5.353],[106060.6,0.008],[106060.9,0.001],[106061.2,0.002],[106063.6,0.004]]]
["binance-futures","BTCUSDT",1747719861881,[[106065.4,14.996],[106065.3,0.112],[106065.1,0.112],[106064.9,0.001],[106064.5,0.003]],[[106065.5,0.415],[106065.7,0.001],[106066.0,0.063],[106066.1,0.003],[106066.5,0.003]]]
["binance-futures","BTCUSDT",1747719938237,[[106085.8,11.047],[106085.7,0.006],[106085.6,0.005],[106085.3,0.002],[106085.2,0.001]],[[106085.9,4.894],[106086.0,0.003],[106086.1,0.002],[106086.4,0.001],[106086.7,0.002]]]
["binance-futures","BTCUSDT",1747719990036,[[106065.7,12.264],[106065.6,0.008],[106063.6,0.002],[106062.7,0.002],[106062.4,0.004]],[[106065.8,5.629],[106065.9,0.002],[106066.5,0.002],[106066.8,0.002],[106067.3,0.001]]]
["binance-futures","BTCUSDT",1747720030248,[[106062.7,4.338],[106062.6,0.003],[106062.4,0.002],[106062.2,0.001],[106060.6,0.003]],[[106062.8,9.147],[106062.9,0.009],[106063.2,0.038],[106063.3,0.002],[106063.5,0.003]]]
["binance-futures","BTCUSDT",1747720059446,[[106069.5,7.462],[106069.4,0.005],[106069.1,0.002],[106069.0,0.153],[106068.9,0.004]],[[106069.6,22.492],[106069.7,0.012],[106069.8,0.004],[106070.0,0.001],[106070.1,0.001]]]
["binance-futures","BTCUSDT",1747720085879,[[106069.5,0.863],[106069.4,0.003],[106069.1,0.002],[106069.0,0.001],[106068.7,0.002]],[[106069.6,19.085],[106069.7,0.024],[106069.8,0.004],[106070.0,0.001],[106070.4,0.024]]]
["binance-futures","BTCUSDT",1747720140266,[[106135.9,11.643],[106135.8,0.011],[106135.7,0.002],[106135.4,0.001]],[[106136.0,5.747],[106136.1,0.009],[106136.2,0.002],[106136.5,0.001],[106136.9,0.001]]]
["binance-futures","BTCUSDT",1747720186122,[[106117.7,24.099],[106117.6,0.043],[106117.5,0.002],[106117.4,0.003],[106117.3,0.019]],[[106117.8,1.921],[106117.9,0.037],[106118.0,0.002],[106118.3,0.001],[106118.7,0.001]]]
["binance-futures","BTCUSDT",1747720234101,[[106165.1,4.56],[106165.0,0.137],[106164.9,0.004],[106164.3,0.006],[106164.1,0.075]],[[106165.2,20.053],[106165.3,0.139],[106165.4,0.086],[106165.5,0.002],[106165.6,0.128]]]
["binance-futures","BTCUSDT",1747720294681,[[106174.9,11.889],[106174.8,0.018],[106174.7,0.017],[106174.6,0.056],[106174.5,0.003]],[[106175.0,2.458],[106175.1,0.003],[106175.2,0.002],[106175.7,0.001],[106175.9,0.002]]]
["binance-futures","BTCUSDT",1747720318337,[[106175.5,2.001],[106175.4,0.005],[106175.3,0.002],[106174.0,0.002],[106173.5,0.067]],[[106175.6,13.363],[106175.7,0.037],[106175.8,0.602],[106175.9,0.004],[106176.0,1.441]]]
["binance-futures","BTCUSDT",1747720367501,[[106135.2,6.052],[106135.1,0.232],[106135.0,0.03],[106134.9,0.201],[106132.7,1.317]],[[106135.3,11.93],[106135.4,0.009],[106135.5,0.003],[106135.6,0.002],[106135.8,0.001]]]
["binance-futures","BTCUSDT",1747720447984,[[106141.3,5.801],[106141.2,0.017],[106141.1,0.003],[106140.7,0.002],[106140.3,0.002]],[[106141.4,22.803],[106141.5,0.011],[106141.6,0.003],[106141.9,0.001],[106142.0,0.002]]]
["binance-futures","BTCUSDT",1747720507904,[[106150.3,13.988],[106150.2,0.381],[106150.1,0.006],[106150.0,0.441],[106149.9,0.002]],[[106150.4,0.082],[106150.5,0.005],[106150.9,0.001],[106151.4,0.001],[106151.9,0.002]]]
["binance-futures","BTCUSDT",1747720545818,[[106150.3,11.24],[106150.2,0.008],[106150.0,0.041],[106149.9,0.01],[106149.8,0.005]],[[106150.4,0.186],[106150.5,0.026],[106150.6,0.002],[106150.9,0.001],[106156.4,0.003]]]
["binance-futures","BTCUSDT",1747720604531,[[106139.8,4.885],[106139.7,0.031],[106139.6,0.002],[106139.3,0.13],[106139.2,0.004]],[[106139.9,19.727],[106140.0,0.21],[106140.1,0.008],[106140.3,0.002],[106140.4,2.848]]]
["binance-futures","BTCUSDT",1747720645882,[[106130.0,9.812],[106129.9,0.011],[106129.8,0.002],[106129.6,0.061],[106129.5,0.003]],[[106130.1,9.408],[106130.2,0.019],[106130.3,0.004],[106131.0,0.001],[106131.2,0.058]]]
["binance-futures","BTCUSDT",1747720682820,[[106135.1,18.509],[106135.0,0.09],[106134.9,0.002],[106134.7,0.004],[106134.6,0.961]],[[106135.2,0.096],[106135.3,0.003],[106138.1,0.015],[106138.8,0.002],[106138.9,0.003]]]
["binance-futures","BTCUSDT",1747720732898,[[106068.6,1.069],[106068.5,0.004],[106067.3,0.001],[106066.5,0.23],[106066.4,0.011]],[[106068.7,25.84],[106068.8,0.045],[106068.9,0.007],[106069.0,0.003],[106069.2,0.001]]]
["binance-futures","BTCUSDT",1747720768592,[[106053.3,6.402],[106053.2,0.017],[106053.1,0.002],[106052.8,0.001],[106050.9,0.001]],[[106053.4,10.681],[106053.5,0.014],[106053.6,0.006],[106054.0,0.002],[106054.2,0.002]]]
["binance-futures","BTCUSDT",1747720809213,[[106074.4,0.094],[106074.1,0.002],[106073.3,0.007],[106073.1,0.002],[106071.1,0.002]],[[106074.5,13.862],[106074.6,7.054],[106074.7,8.06],[106074.8,0.841],[106075.0,0.002]]]
["binance-futures","BTCUSDT",1747720854472,[[106082.9,8.603],[106082.8,0.104],[106082.7,0.006],[106082.6,0.002],[106081.9,0.011]],[[106083.0,8.275],[106083.1,0.067],[106083.2,0.023],[106083.3,0.002],[106083.8,0.002]]]
["binance-futures","BTCUSDT",1747720913579,[[106119.4,7.124],[106119.3,0.005],[106119.0,0.002],[106118.9,0.001],[106117.9,0.002]],[[106119.5,6.415],[106119.6,0.008],[106119.7,0.004],[106120.0,0.245],[106120.1,0.002]]]
["binance-futures","BTCUSDT",1747720933482,[[106154.5,12.327],[106154.4,0.691],[106154.3,0.142],[106153.8,0.162],[106153.6,0.27]],[[106154.6,0.002],[106154.7,0.002],[106155.6,0.002],[106156.4,0.003],[106156.8,0.002]]]
["binance-futures","BTCUSDT",1747720978212,[[106136.4,5.93],[106136.3,0.005],[106135.9,0.001],[106135.8,0.002],[106135.7,0.004]],[[106136.5,3.639],[106136.6,0.007],[106136.7,0.002],[106137.0,0.003],[106137.8,0.003]]]
["binance-futures","BTCUSDT",1747721051288,[[106147.2,5.327],[106147.1,0.006],[106146.7,0.001],[106145.5,0.001],[106144.3,0.004]],[[106147.3,9.423],[106147.4,1.487],[106147.5,0.018],[106147.6,0.002],[106147.8,0.011]]]
["binance-futures","BTCUSDT",1747721103760,[[106052.0,9.211],[106051.9,0.006],[106051.8,0.004],[106051.5,0.002],[106051.4,0.231]],[[106052.1,2.531],[106052.2,0.003],[106052.6,0.001],[106052.7,0.002],[106052.8,0.05]]]
["binance-futures","BTCUSDT",1747721131525,[],[[105996.7,8.442],[105996.8,3.719],[105997.0,0.3],[105997.3,0.141],[105997.4,0.295]]]
["binance-futures","BTCUSDT",1747721184901,[[105972.9,10.728],[105972.8,2.238],[105972.7,0.004],[105972.6,0.002],[105972.5,0.349]],[[105973.0,7.231],[105973.1,0.018],[105973.2,0.004],[105973.5,0.084],[105973.6,0.002]]]
["binance-futures","BTCUSDT",1747721218827,[[105941.1,0.207],[105941.0,0.005],[105940.2,0.001],[105937.8,0.001]],[[105941.2,15.443],[105941.3,0.03],[105941.4,0.005],[105941.5,0.042],[105941.6,2.105]]]
["binance-futures","BTCUSDT",1747721245739,[[105950.9,15.915],[105950.8,0.016],[105950.7,0.004],[105950.6,0.006],[105950.5,0.003]],[[105951.0,6.473],[105951.1,0.002],[105951.2,0.001],[105951.4,0.08],[105951.5,0.002]]]
["binance-futures","BTCUSDT",1747721290816,[[105909.3,20.114],[105909.2,0.64],[105909.1,0.004],[105909.0,0.204],[105908.9,1.84]],[[105909.4,2.45],[105910.0,0.002],[105910.1,0.131],[105910.2,0.004],[105910.9,0.001]]]
["binance-futures","BTCUSDT",1747721325456,[[105878.9,6.91],[105878.8,0.007],[105878.6,0.106],[105878.5,0.002],[105878.0,0.006]],[[105879.0,4.493],[105879.1,0.007],[105879.2,0.002],[105879.4,0.002],[105879.5,0.001]]]
["binance-futures","BTCUSDT",1747721361518,[[105900.1,8.187],[105900.0,1.86],[105899.9,0.002],[105899.6,0.001],[105898.1,0.675]],[[105900.2,15.309],[105900.3,0.012],[105900.4,0.004],[105900.7,0.001],[105901.0,0.004]]]
["binance-futures","BTCUSDT",1747721404671,[[105907.3,17.59],[105907.2,0.007],[105907.1,0.004],[105906.8,0.001]],[[105907.4,3.895],[105907.5,0.009],[105907.9,0.001],[105908.1,0.002],[105908.3,0.005]]]
["binance-futures","BTCUSDT",1747721461030,[[105842.5,14.887],[105842.4,0.003],[105842.3,0.144],[105842.2,0.002],[105841.8,0.001]],[[105842.6,4.235],[105842.7,0.191],[105842.8,0.002],[105843.1,0.001],[105846.9,0.002]]]
["binance-futures","BTCUSDT",1747721518747,[[105870.8,2.836],[105870.7,0.012],[105870.6,0.002],[105870.3,0.001],[105870.0,0.048]],[[105870.9,10.69],[105871.0,0.309],[105871.1,0.007],[105871.2,0.038],[105871.3,0.005]]]
["binance-futures","BTCUSDT",1747721521338,[[105861.7,7.202],[105861.6,0.005],[105861.5,0.001],[105861.1,0.001],[105860.7,0.003]],[[105861.8,21.211],[105861.9,0.017],[105862.0,0.002],[105862.3,0.001],[105862.4,0.002]]]
["binance-futures","BTCUSDT",1747721594570,[[105859.2,2.638],[105859.1,0.003],[105858.7,0.001],[105858.3,0.001],[105858.0,0.002]],[[105859.3,19.633],[105859.4,1.159],[105859.5,0.013],[105859.6,0.214],[105859.7,0.003]]]
["binance-futures","BTCUSDT",1747721641373,[[105821.6,1.056],[105821.5,0.003],[105821.2,0.002],[105821.0,0.023]],[[105821.7,24.646],[105821.8,1.462],[105821.9,0.15],[105822.0,0.27],[105822.1,0.001]]]
["binance-futures","BTCUSDT",1747721670221,[[105799.2,0.805],[105797.9,0.008],[105795.7,0.002],[105795.6,0.11],[105795.5,0.012]],[[105799.3,22.451],[105799.4,0.007],[105799.6,0.002],[105799.8,0.001],[105799.9,0.028]]]
["binance-futures","BTCUSDT",1747721713548,[[105759.7,8.234],[105759.6,0.007],[105759.5,0.092],[105759.4,0.002],[105759.3,0.002]],[[105759.8,2.34],[105759.9,0.005],[105760.0,0.002],[105760.3,0.003],[105760.4,0.002]]]
["binance-futures","BTCUSDT",1747721738019,[[105711.5,5.467],[105711.1,0.219],[105711.0,0.524],[105710.4,0.015],[105710.0,0.14]],[[105711.6,9.042],[105711.7,0.011],[105711.8,0.002],[105712.1,0.001],[105712.6,0.002]]]
["binance-futures","BTCUSDT",1747721786496,[[105728.2,4.594],[105728.1,0.007],[105727.8,0.011],[105727.7,0.052],[105727.6,0.002]],[[105728.3,9.077],[105728.4,0.013],[105728.5,0.002],[105728.8,0.001],[105730.2,0.072]]]
["binance-futures","BTCUSDT",1747721829921,[[105726.5,1.594],[105726.4,0.002],[105724.9,0.002],[105724.3,0.003],[105722.9,0.14]],[[105726.6,24.765],[105726.7,0.017],[105726.8,0.009],[105726.9,0.007],[105727.3,0.004]]]
["binance-futures","BTCUSDT",1747721866637,[[105711.6,5.075],[105711.5,0.285],[105711.4,0.004],[105709.2,0.003],[105707.0,0.008]],[[105711.7,21.583],[105711.8,0.017],[105711.9,0.011],[105712.0,0.667],[105712.6,0.823]]]
["binance-futures","BTCUSDT",1747721901162,[[105722.8,6.069],[105722.7,0.005],[105722.3,0.001],[105722.1,0.002],[105720.7,0.003]],[[105722.9,6.456],[105723.0,0.02],[105723.1,0.085],[105723.2,0.04],[105723.3,0.005]]]
["binance-futures","BTCUSDT",1747721945710,[[105703.4,6.16],[105703.3,0.038],[105703.2,0.003],[105702.8,0.036],[105702.7,0.002]],[[105703.5,10.926],[105703.6,0.016],[105703.7,0.002],[105703.8,0.028],[105703.9,0.004]]]
["binance-futures","BTCUSDT",1747722009871,[[105648.4,8.536],[105648.3,0.005],[105647.9,0.001],[105647.5,0.001],[105647.2,0.038]],[[105648.5,0.325],[105648.6,0.011],[105649.2,0.03],[105649.3,0.001],[105649.8,0.006]]]
["binance-futures","BTCUSDT",1747722064086,[[105534.3,8.204],[105534.2,0.284],[105534.1,0.002],[105534.0,0.007],[105533.7,0.003]],[[105534.4,4.654],[105534.5,0.011],[105534.6,0.002],[105534.8,0.002],[105534.9,0.003]]]
["binance-futures","BTCUSDT",1747722106472,[[105506.3,10.488],[105506.2,0.007],[105505.9,0.002],[105505.2,0.001],[105504.7,0.011]],[[105506.4,9.851],[105506.5,0.006],[105506.6,0.002],[105506.8,0.001],[105508.0,0.021]]]
["binance-futures","BTCUSDT",1747722134208,[[105574.7,12.917],[105574.6,0.024],[105574.5,0.004],[105574.3,0.002],[105574.1,0.002]],[[105574.8,6.327],[105574.9,0.006],[105575.1,0.03],[105575.2,0.031],[105575.3,0.035]]]
["binance-futures","BTCUSDT",1747722189741,[[105583.9,6.698],[105583.8,0.005],[105583.7,0.003],[105583.3,0.001],[105580.9,0.001]],[[105584.0,7.976],[105584.1,0.011],[105584.4,0.004],[105584.5,0.003],[105584.9,0.003]]]
["binance-futures","BTCUSDT",1747722222025,[[105575.1,14.651],[105575.0,0.01],[105574.9,0.003],[105574.7,0.003],[105574.5,0.003]],[[105575.2,5.072],[105575.3,0.011],[105575.4,0.004],[105575.5,0.001],[105575.7,0.001]]]
["binance-futures","BTCUSDT",1747722252858,[[105602.2,25.038],[105602.1,0.006],[105602.0,0.003],[105601.9,0.002],[105601.7,0.001]],[[105602.3,2.67],[105602.4,0.008],[105602.5,0.002],[105602.6,0.001],[105602.9,0.002]]]
["binance-futures","BTCUSDT",1747722280858,[[105608.9,25.231],[105608.8,0.048],[105608.7,1.432],[105608.6,0.005],[105608.4,0.001]],[[105609.0,3.209],[105609.1,1.173],[105609.2,0.002],[105609.3,0.09],[105609.4,0.062]]]
["binance-futures","BTCUSDT",1747722324882,[[105425.7,15.165],[105425.6,1.511],[105425.5,0.009],[105425.4,3.073],[105425.3,20.044]],[[105425.8,2.993],[105425.9,0.003],[105426.0,0.01],[105426.1,0.002],[105426.5,0.03]]]
["binance-futures","BTCUSDT",1747722366818,[[105410.7,10.898],[105410.6,0.004],[105410.5,0.019],[105410.4,0.014],[105410.3,0.003]],[[105410.8,1.905],[105410.9,0.003],[105411.3,0.001],[105411.5,0.004],[105411.8,0.002]]]
["binance-futures","BTCUSDT",1747722406826,[[105420.0,3.738],[105419.9,0.931],[105419.8,0.002],[105419.0,0.191],[105418.9,0.002]],[[105420.1,14.931],[105420.2,0.007],[105420.3,0.003],[105420.4,0.039],[105420.5,0.002]]]
["binance-futures","BTCUSDT",1747722477685,[[105354.3,0.159],[105354.2,0.006],[105353.6,0.001],[105340.1,0.52],[105338.7,0.127]],[[105354.4,18.925],[105354.5,0.011],[105354.6,0.004],[105354.8,0.16],[105355.2,0.192]]]
["binance-futures","BTCUSDT",1747722519154,[[105399.8,11.893],[105399.7,0.007],[105399.6,0.002],[105399.3,0.001],[105399.2,0.097]],[[105399.9,3.078],[105400.0,2.365],[105400.1,0.028],[105400.2,0.002],[105400.4,0.001]]]
["binance-futures","BTCUSDT",1747722547902,[[105401.0,8.248],[105400.9,0.008],[105400.5,0.001],[105400.2,0.372],[105399.0,0.048]],[[105401.1,4.169],[105401.2,0.074],[105401.3,0.003],[105401.6,0.005],[105401.9,0.002]]]
["binance-futures","BTCUSDT",1747722592439,[[105432.8,11.58],[105432.7,0.294],[105432.6,0.003],[105432.1,0.001],[105431.7,0.004]],[[105432.9,1.683],[105433.0,0.012],[105433.1,0.002],[105433.4,0.001],[105433.7,0.001]]]
["binance-futures","BTCUSDT",1747722633248,[[105526.2,5.43],[105526.1,0.013],[105526.0,0.009],[105525.7,0.001],[105525.4,0.002]],[[105526.3,7.817],[105526.4,0.062],[105526.5,0.002],[105526.6,0.531],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1747722662013,[[105492.4,0.19],[105492.3,0.063],[105492.0,0.008],[105491.9,0.003]],[[105492.5,11.132],[105492.6,0.011],[105492.7,0.002],[105492.8,0.038],[105493.0,0.001]]]
["binance-futures","BTCUSDT",1747722720780,[[105450.1,16.575],[105450.0,0.01],[105449.9,0.006],[105449.8,1.338],[105449.7,2.023]],[[105450.2,3.698],[105450.3,0.03],[105450.4,0.002],[105450.6,0.001],[105450.9,0.002]]]
["binance-futures","BTCUSDT",1747722753649,[[105431.3,2.487],[105430.9,0.001]],[[105431.6,5.927],[105431.9,1.075],[105432.6,3.866],[105433.1,2.701],[105433.3,0.048]]]
["binance-futures","BTCUSDT",1747722782483,[[105399.9,7.054],[105399.8,0.784],[105399.7,0.002],[105399.4,0.001],[105398.8,0.002]],[[105400.0,27.814],[105400.1,0.034],[105400.2,0.005],[105400.3,0.002],[105400.5,0.031]]]
["binance-futures","BTCUSDT",1747722855208,[[105402.2,8.209],[105402.1,0.005],[105402.0,0.004],[105401.7,0.001],[105400.1,0.231]],[[105402.3,4.778],[105402.4,0.003],[105402.8,0.001],[105403.0,0.002],[105403.2,0.001]]]
["binance-futures","BTCUSDT",1747722857711,[[105402.2,11.222],[105402.1,0.007],[105402.0,0.004],[105401.7,0.001],[105401.3,0.001]],[[105402.3,4.164],[105402.4,0.003],[105402.8,0.001],[105406.5,0.002],[105412.8,0.689]]]
["binance-futures","BTCUSDT",1747722905048,[[105428.5,10.914],[105428.4,0.03],[105428.3,0.006],[105428.2,0.008],[105428.1,0.001]],[[105428.6,2.883],[105428.7,1.14],[105428.8,0.002],[105429.1,0.001],[105429.3,0.005]]]
["binance-futures","BTCUSDT",1747722949677,[[105438.5,7.152],[105438.4,0.006],[105438.2,0.002],[105438.1,0.001],[105437.7,0.001]],[[105438.6,9.466],[105438.7,0.015],[105438.8,0.002],[105439.1,0.003],[105439.3,0.113]]]
["binance-futures","BTCUSDT",1747723033027,[[105450.8,7.951],[105450.7,0.006],[105450.3,0.001],[105450.2,0.002],[105450.1,0.384]],[[105450.9,4.917],[105451.0,0.6],[105451.1,0.002],[105452.0,0.002],[105452.2,0.001]]]
["binance-futures","BTCUSDT",1747723081817,[[105468.3,10.286],[105468.2,0.022],[105468.1,0.033],[105468.0,0.081],[105467.9,0.021]],[[105468.4,2.302],[105468.5,0.003],[105468.6,0.003],[105468.7,0.635],[105468.8,0.008]]]
["binance-futures","BTCUSDT",1747723130447,[[105469.1,5.104],[105469.0,0.007],[105468.8,0.002],[105468.7,0.281],[105460.3,0.09]],[[105469.2,8.677],[105469.3,1.146],[105469.4,0.002],[105469.7,0.001],[105470.1,0.001]]]
["binance-futures","BTCUSDT",1747723163355,[[105478.6,16.956],[105478.5,0.017],[105478.4,1.432],[105478.3,0.002],[105478.2,0.001]],[[105478.7,1.774],[105478.8,0.015],[105478.9,0.002],[105479.2,0.001],[105479.4,0.002]]]
["binance-futures","BTCUSDT",1747723208619,[[105486.4,1.338],[105485.6,0.001],[105483.9,0.008],[105483.4,0.002],[105483.2,0.037]],[[105486.5,28.456],[105486.6,3.238],[105486.7,1.181],[105486.8,1.007],[105486.9,0.002]]]
["binance-futures","BTCUSDT",1747723237604,[[105456.2,13.458],[105456.1,2.395],[105456.0,0.01],[105455.9,0.002],[105453.8,0.001]],[[105456.3,5.266],[105456.4,0.008],[105456.7,0.001],[105457.1,0.001],[105459.5,0.005]]]
["binance-futures","BTCUSDT",1747723305878,[[105478.0,16.117],[105477.9,0.008],[105477.8,0.003],[105477.5,0.003],[105477.4,0.002]],[[105478.1,3.029],[105478.2,1.251],[105478.3,0.011],[105478.4,0.003],[105478.8,0.001]]]
["binance-futures","BTCUSDT",1747723337078,[[105473.0,0.943],[105472.9,0.157],[105472.8,0.143],[105472.5,0.001]],[[105473.1,24.955],[105473.2,0.007],[105473.3,0.002],[105473.6,0.001],[105473.7,0.002]]]
["binance-futures","BTCUSDT",1747723369287,[[105480.6,7.816],[105480.5,0.006],[105480.2,0.002],[105480.1,0.204],[105480.0,0.518]],[[105480.7,8.722],[105480.8,0.005],[105482.4,0.001],[105482.7,0.001],[105482.8,0.007]]]
["binance-futures","BTCUSDT",1747723452381,[[105450.1,6.039],[105450.0,20.473],[105449.9,0.258],[105449.8,0.006],[105449.6,0.001]],[[105450.2,5.159],[105450.3,0.005],[105450.7,0.001],[105450.8,0.002],[105451.4,0.001]]]
["binance-futures","BTCUSDT",1747723498527,[[105464.8,6.619],[105464.7,0.015],[105464.6,0.002],[105464.5,0.001],[105464.4,0.024]],[[105464.9,0.843],[105465.0,0.196],[105465.1,0.003],[105465.4,0.281],[105465.5,0.003]]]
["binance-futures","BTCUSDT",1747723548974,[[105487.9,9.398],[105487.8,0.007],[105487.4,0.001],[105482.2,0.001],[105481.9,2.349]],[[105488.0,6.114],[105488.1,0.005],[105488.5,0.001],[105488.9,0.003],[105489.2,0.002]]]
["binance-futures","BTCUSDT",1747723551848,[[105487.9,9.141],[105487.8,0.005],[105487.4,0.001],[105487.1,0.004],[105486.9,0.002]],[[105488.0,4.293],[105488.1,0.005],[105488.4,0.001],[105488.5,0.001],[105488.7,0.002]]]
["binance-futures","BTCUSDT",1747723615902,[[105570.0,4.826],[105569.9,0.003],[105569.8,0.001],[105569.7,0.281],[105569.6,0.333]],[[105570.1,10.652],[105570.2,0.009],[105570.6,0.001],[105571.2,0.001],[105571.8,0.001]]]
["binance-futures","BTCUSDT",1747723668483,[[105589.9,21.846],[105589.8,0.058],[105589.7,0.002],[105589.4,0.181],[105589.3,0.002]],[[105590.0,1.436],[105590.1,0.004],[105590.7,0.003],[105591.2,0.002],[105591.8,0.004]]]
["binance-futures","BTCUSDT",1747723713221,[[105565.0,3.067],[105564.9,0.002],[105564.8,0.003],[105564.7,0.004],[105564.5,0.002]],[[105565.1,13.141],[105565.2,0.008],[105565.3,0.003],[105565.6,0.001],[105565.7,0.002]]]
["binance-futures","BTCUSDT",1747723750147,[[105565.0,2.486],[105564.9,0.006],[105564.6,0.06],[105564.5,0.002],[105563.4,0.001]],[[105565.1,19.375],[105565.2,2.622],[105565.3,0.009],[105565.5,0.003],[105566.0,0.086]]]
["binance-futures","BTCUSDT",1747723793754,[[105575.4,25.802],[105575.3,0.005],[105575.2,0.004],[105575.1,0.002],[105575.0,0.002]],[[105575.5,6.92],[105575.6,0.005],[105575.9,0.177],[105576.0,0.06],[105576.8,0.029]]]
["binance-futures","BTCUSDT",1747723824607,[[105589.2,20.766],[105589.1,0.165],[105589.0,0.002],[105588.9,0.008],[105588.8,0.04]],[[105589.3,5.2],[105589.4,0.003],[105590.1,0.002],[105590.6,0.005],[105591.0,0.006]]]
["binance-futures","BTCUSDT",1747723890907,[[105528.3,8.56],[105528.2,0.003],[105527.8,0.001],[105526.5,0.004],[105526.1,0.028]],[[105528.4,8.643],[105528.5,0.01],[105528.6,0.06],[105528.7,0.002],[105528.8,0.008]]]
["binance-futures","BTCUSDT",1747723920042,[[105560.9,0.472],[105560.8,0.002],[105559.2,0.001],[105559.1,0.003],[105558.4,0.002]],[[105561.0,17.083],[105561.1,0.011],[105561.2,0.042],[105561.3,0.402],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1747723952282,[[105545.7,6.13],[105545.6,0.008],[105545.2,0.001],[105544.6,0.002],[105543.2,0.33]],[[105545.8,10.979],[105545.9,0.008],[105546.0,0.003],[105546.3,0.001],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1747724003905,[[105514.7,4.589],[105514.6,0.004],[105514.0,0.179],[105513.9,0.004],[105513.8,0.001]],[[105514.8,10.785],[105514.9,0.007],[105515.2,0.029],[105515.3,0.003],[105515.5,0.029]]]
["binance-futures","BTCUSDT",1747724059481,[[105524.4,1.426],[105524.3,0.025],[105524.2,0.002],[105523.9,0.001],[105523.1,0.001]],[[105524.5,10.379],[105524.6,0.011],[105524.7,0.023],[105524.8,0.071],[105528.5,0.002]]]
["binance-futures","BTCUSDT",1747724131141,[[105495.0,6.824],[105494.9,0.005],[105494.5,0.003],[105494.4,0.099],[105494.3,0.485]],[[105495.1,8.159],[105495.2,0.01],[105495.4,0.001],[105495.5,0.002],[105495.9,0.002]]]
["binance-futures","BTCUSDT",1747724176386,[[105495.0,2.31],[105494.9,0.011],[105494.8,0.002],[105494.5,0.003],[105493.2,0.385]],[[105495.1,15.209],[105495.2,0.017],[105495.3,0.005],[105495.5,0.002],[105495.6,0.118]]]
["binance-futures","BTCUSDT",1747724199352,[[105522.9,9.731],[105522.8,0.003],[105522.4,0.001],[105521.9,0.657],[105521.8,0.007]],[[105523.0,9.14],[105523.1,0.01],[105523.2,0.004],[105523.7,0.048],[105523.8,0.002]]]
["binance-futures","BTCUSDT",1747724255702,[[105514.1,12.184],[105514.0,0.007],[105513.9,0.002],[105513.7,0.002],[105513.6,0.001]],[[105514.2,5.069],[105514.3,0.017],[105514.4,0.004],[105514.5,0.004],[105514.6,0.003]]]
["binance-futures","BTCUSDT",1747724307282,[[105477.0,4.29],[105476.9,0.402],[105476.8,0.002],[105476.5,0.014],[105475.4,0.004]],[[105477.1,14.516],[105477.2,0.006],[105477.3,0.004],[105477.4,0.002],[105477.6,0.038]]]
["binance-futures","BTCUSDT",1747724346690,[[105428.5,6.433],[105428.4,0.004],[105427.8,0.003],[105426.3,0.01],[105426.2,0.028]],[[105428.6,12.809],[105428.7,0.008],[105428.8,0.04],[105428.9,0.002],[105429.1,0.001]]]
["binance-futures","BTCUSDT",1747724386809,[[105403.3,6.637],[105403.2,0.002],[105403.1,0.002],[105403.0,0.006],[105401.1,0.133]],[[105403.4,17.708],[105403.5,0.541],[105403.6,0.014],[105403.7,0.611],[105403.8,0.008]]]
["binance-futures","BTCUSDT",1747724416825,[[105420.1,7.664],[105420.0,0.233],[105419.9,0.002],[105419.1,0.058],[105419.0,0.004]],[[105420.2,2.958],[105420.3,1.147],[105420.4,0.31],[105420.5,0.002],[105420.7,0.001]]]
["binance-futures","BTCUSDT",1747724460511,[[105420.0,2.307],[105419.9,0.001],[105419.7,0.003],[105419.1,0.001],[105417.6,0.002]],[[105420.1,25.584],[105420.2,2.976],[105420.3,0.013],[105420.4,0.012],[105420.5,0.4]]]
["binance-futures","BTCUSDT",1747724536759,[[105385.5,22.634],[105385.4,0.007],[105385.3,0.08],[105385.2,0.252],[105385.1,0.002]],[[105385.6,0.271],[105385.7,0.283],[105385.8,0.03],[105386.0,0.003],[105386.8,0.001]]]
["binance-futures","BTCUSDT",1747724578021,[[105364.7,21.222],[105364.6,1.828],[105364.5,0.007],[105364.2,0.046],[105364.1,0.003]],[[105364.8,0.731],[105364.9,0.01],[105365.2,0.001],[105365.6,0.009],[105373.0,0.002]]]
["binance-futures","BTCUSDT",1747724580416,[[105364.7,11.724],[105364.6,0.054],[105364.5,0.007],[105364.4,0.001],[105364.1,0.001]],[[105364.8,6.555],[105364.9,0.01],[105365.0,0.048],[105365.1,0.053],[105365.2,0.001]]]
["binance-futures","BTCUSDT",1747724624428,[[105340.1,14.223],[105340.0,0.009],[105339.9,0.002],[105339.6,0.001],[105339.1,0.004]],[[105340.2,5.014],[105340.3,0.006],[105340.4,0.001],[105340.8,0.059],[105341.9,0.002]]]
["binance-futures","BTCUSDT",1747724696393,[[105348.9,13.442],[105348.8,1.649],[105348.7,0.052],[105348.6,0.002],[105348.5,0.25]],[[105349.0,0.528],[105349.1,0.047],[105349.2,0.004],[105349.7,0.001],[105349.8,0.002]]]
["binance-futures","BTCUSDT",1747724744481,[[105385.2,14.648],[105385.1,0.012],[105385.0,0.008],[105384.8,0.038],[105384.7,0.003]],[[105385.3,3.051],[105385.4,0.003],[105385.5,0.035],[105385.6,0.002],[105385.8,0.001]]]
["binance-futures","BTCUSDT",1747724769338,[[105279.9,0.14],[105279.2,0.001],[105279.0,0.003],[105278.1,0.003],[105272.3,0.003]],[[105280.1,0.2],[105280.2,0.855],[105281.1,0.004],[105282.1,0.12],[105282.4,0.016]]]
["binance-futures","BTCUSDT",1747724814665,[[105423.9,13.91],[105423.8,0.205],[105423.7,0.002],[105423.4,0.001],[105423.3,0.002]],[[105424.0,2.28],[105424.1,0.006],[105424.3,0.003],[105424.7,0.001],[105425.0,0.001]]]
["binance-futures","BTCUSDT",1747724856257,[[105518.7,1.425],[105518.6,0.002],[105517.8,0.002],[105517.5,0.003],[105517.4,0.378]],[[105518.8,17.668],[105518.9,0.005],[105519.0,0.004],[105519.1,0.438],[105519.2,1.465]]]
["binance-futures","BTCUSDT",1747724885276,[[105506.5,4.349],[105506.4,0.003],[105505.4,0.002],[105504.4,0.003],[105504.0,0.029]],[[105506.6,12.9],[105506.7,0.324],[105506.8,0.004],[105506.9,0.003],[105507.7,0.001]]]
["binance-futures","BTCUSDT",1747724946677,[[105570.7,7.077],[105570.6,0.01],[105570.5,0.002],[105570.3,0.021],[105570.2,0.003]],[[105570.8,6.182],[105570.9,0.004],[105571.0,0.004],[105571.5,0.002],[105571.9,0.002]]]
["binance-futures","BTCUSDT",1747724956542,[[105569.8,8.098],[105569.7,0.009],[105569.6,0.002],[105569.5,0.126],[105569.4,0.002]],[[105569.9,7.353],[105570.0,0.004],[105570.4,0.003],[105570.8,0.008],[105571.2,0.001]]]
["binance-futures","BTCUSDT",1747725001316,[[105536.5,6.541],[105536.4,0.003],[105536.2,0.004],[105536.0,0.001],[105535.4,0.028]],[[105536.6,5.072],[105536.7,0.007],[105537.4,0.001],[105537.8,0.003],[105538.2,0.002]]]
["binance-futures","BTCUSDT",1747725076002,[[105584.7,6.564],[105584.6,0.013],[105584.5,0.013],[105584.4,0.004],[105584.3,0.015]],[[105584.8,5.044],[105584.9,0.005],[105585.0,0.002],[105585.2,0.095],[105585.3,0.111]]]
["binance-futures","BTCUSDT",1747725114837,[[105621.5,7.289],[105621.4,0.033],[105621.3,0.004],[105621.0,0.001],[105620.9,0.011]],[[105621.6,6.885],[105621.7,0.007],[105621.8,0.305],[105621.9,0.522],[105622.0,0.007]]]
["binance-futures","BTCUSDT",1747725160188,[[105636.6,3.844],[105636.5,0.003],[105636.1,0.001],[105636.0,0.002],[105635.9,0.028]],[[105636.7,8.962],[105636.8,0.005],[105636.9,0.002],[105637.0,0.103],[105637.1,0.002]]]
["binance-futures","BTCUSDT",1747725165839,[[105644.9,17.811],[105644.8,0.006],[105644.7,1.461],[105644.6,0.068],[105644.5,0.008]],[[105645.0,2.861],[105645.1,0.002],[105645.3,0.03],[105645.4,0.091],[105645.5,0.031]]]
["binance-futures","BTCUSDT",1747725234623,[[105652.5,1.927],[105650.8,0.001],[105650.6,0.356],[105650.5,0.172],[105649.4,0.001]],[[105652.6,16.877],[105652.7,0.011],[105652.8,0.042],[105652.9,0.002],[105653.1,0.001]]]
["binance-futures","BTCUSDT",1747725282541,[[105635.3,5.652],[105635.2,0.008],[105635.0,0.002],[105634.9,0.019],[105634.8,0.006]],[[105635.4,9.796],[105635.5,0.009],[105635.9,0.003],[105636.2,0.152],[105636.3,0.003]]]
["binance-futures","BTCUSDT",1747725310069,[[105652.4,14.322],[105652.3,0.222],[105652.2,0.004],[105651.9,0.001],[105651.8,0.002]],[[105652.5,6.496],[105652.6,0.01],[105652.7,0.002],[105653.1,0.029],[105660.7,0.204]]]
["binance-futures","BTCUSDT",1747725358440,[[105577.4,1.561],[105575.8,0.002],[105572.0,0.002],[105571.7,0.114],[105571.6,0.002]],[[105577.5,20.821],[105577.6,0.012],[105577.7,0.002],[105578.0,0.002],[105578.8,0.002]]]
["binance-futures","BTCUSDT",1747725402653,[],[[105489.4,20.298],[105489.5,13.174],[105489.6,0.345],[105489.9,0.312],[105490.0,0.104]]]
["binance-futures","BTCUSDT",1747725432490,[[105457.8,1.376],[105457.7,0.002],[105457.0,0.001],[105456.9,0.002],[105455.8,0.005]],[[105457.9,15.85],[105458.0,0.01],[105458.1,0.002],[105458.4,0.039],[105458.5,0.002]]]
["binance-futures","BTCUSDT",1747725500690,[[105405.6,5.405],[105405.5,0.007],[105405.2,0.001],[105405.0,0.06],[105404.9,0.002]],[[105405.7,9.239],[105405.8,0.003],[105406.2,0.001],[105406.4,0.002],[105406.9,0.002]]]
["binance-futures","BTCUSDT",1747725525537,[[105407.2,22.43],[105407.1,0.039],[105407.0,0.002],[105406.9,0.094],[105406.8,0.164]],[[105407.3,0.393],[105407.4,0.004],[105408.0,0.003],[105408.5,0.09],[105408.6,0.008]]]
["binance-futures","BTCUSDT",1747725555173,[[105439.9,23.736],[105439.8,0.096],[105439.7,1.204],[105439.6,1.014],[105439.5,1.007]],[[105440.0,3.525],[105440.1,0.004],[105441.6,0.005],[105442.2,0.003],[105446.8,0.12]]]
["binance-futures","BTCUSDT",1747725637758,[[105433.9,12.889],[105433.8,0.005],[105433.7,0.002],[105433.6,0.002],[105433.2,0.224]],[[105434.0,4.079],[105434.1,0.003],[105434.4,0.046],[105434.5,0.003],[105435.6,0.003]]]
["binance-futures","BTCUSDT",1747725679103,[[105478.8,11.819],[105478.7,0.005],[105478.6,0.002],[105478.5,0.06],[105478.4,1.422]],[[105478.9,0.204],[105479.0,0.003],[105479.1,0.029],[105479.2,0.002],[105479.6,0.002]]]
["binance-futures","BTCUSDT",1747725726116,[[105489.9,7.917],[105489.8,0.081],[105489.7,0.004],[105489.6,0.02],[105489.5,0.002]],[[105490.0,0.476],[105490.1,0.003],[105490.4,0.03],[105490.5,0.003],[105490.9,0.001]]]
["binance-futures","BTCUSDT",1747725777367,[[105444.4,10.001],[105444.3,0.005],[105444.0,0.25],[105443.9,0.003],[105443.5,0.004]],[[105444.5,0.246],[105444.6,0.003],[105445.0,0.001],[105445.3,0.002],[105445.4,0.001]]]
["binance-futures","BTCUSDT",1747725805149,[[105475.6,5.141],[105475.5,0.123],[105475.4,0.002],[105475.1,0.001],[105474.9,0.002]],[[105475.7,7.073],[105475.8,0.528],[105475.9,0.031],[105476.0,0.002],[105476.2,0.001]]]
["binance-futures","BTCUSDT",1747725854888,[[105480.0,8.561],[105479.9,13.297],[105479.7,0.062],[105479.1,6.179],[105479.0,1.919]],[[105480.2,0.005],[105480.4,0.001],[105480.6,0.002],[105480.8,0.001],[105481.2,0.001]]]
["binance-futures","BTCUSDT",1747725886405,[[105477.1,4.597],[105477.0,0.005],[105476.2,0.001],[105475.8,0.001],[105475.0,0.002]],[[105477.2,9.259],[105477.3,0.007],[105479.9,0.092],[105480.0,0.272],[105480.1,0.293]]]
["binance-futures","BTCUSDT",1747725945773,[[105454.7,3.848],[105454.6,0.003],[105454.2,0.001],[105453.8,0.001],[105453.0,0.001]],[[105454.8,11.849],[105454.9,0.062],[105455.0,1.434],[105455.1,0.01],[105455.2,0.04]]]
["binance-futures","BTCUSDT",1747725983105,[[105486.6,4.538],[105486.5,0.005],[105486.1,0.001],[105485.7,0.029],[105485.6,0.002]],[[105486.7,10.015],[105486.8,0.009],[105487.2,0.039],[105487.3,0.004],[105487.4,0.507]]]
["binance-futures","BTCUSDT",1747726014097,[[105458.4,6.073],[105458.3,0.003],[105458.1,0.002],[105457.1,0.001],[105456.4,0.171]],[[105458.5,6.716],[105458.6,0.003],[105459.0,0.023],[105459.1,0.002],[105459.4,0.001]]]
["binance-futures","BTCUSDT",1747726090142,[[105488.0,21.009],[105487.9,0.088],[105487.8,0.004],[105487.7,0.675],[105487.6,0.004]],[[105488.1,0.281],[105488.2,0.031],[105488.3,0.032],[105488.4,0.003],[105488.8,0.001]]]
["binance-futures","BTCUSDT",1747726113991,[[105483.2,7.202],[105483.1,0.241],[105483.0,0.602],[105482.9,0.002],[105482.8,0.001]],[[105483.3,6.685],[105483.4,0.038],[105483.5,0.002],[105483.6,0.029],[105483.7,0.002]]]
["binance-futures","BTCUSDT",1747726195004,[[105476.7,7.249],[105476.6,0.012],[105476.5,0.006],[105476.3,0.001],[105475.9,0.003]],[[105476.8,6.849],[105476.9,0.007],[105477.0,0.799],[105477.1,0.002],[105477.7,0.001]]]
["binance-futures","BTCUSDT",1747726234614,[[105521.8,21.956],[105521.7,0.027],[105521.6,0.01],[105521.5,0.003],[105521.4,0.002]],[[105521.9,0.628],[105522.0,0.004],[105522.2,0.015],[105522.3,0.003],[105522.9,0.034]]]
["binance-futures","BTCUSDT",1747726271545,[[105470.2,0.459],[105470.1,0.009],[105469.9,0.002],[105469.6,0.003],[105467.5,0.002]],[[105470.3,28.348],[105470.4,0.003],[105470.6,0.002],[105470.7,0.142],[105470.8,1.433]]]
["binance-futures","BTCUSDT",1747726321385,[[105435.2,0.006],[105433.9,0.002],[105432.9,0.454],[105432.8,0.002],[105432.7,0.082]],[[105435.3,6.377],[105435.7,0.17],[105435.8,0.17],[105436.0,0.1],[105436.2,0.12]]]
["binance-futures","BTCUSDT",1747726368453,[[105443.0,14.342],[105442.9,0.066],[105442.8,0.069],[105442.7,0.002],[105439.8,0.001]],[[105443.1,0.273],[105443.2,0.006],[105444.0,0.026],[105444.1,0.004],[105444.2,0.001]]]
["binance-futures","BTCUSDT",1747726395091,[[105477.5,7.019],[105477.4,0.042],[105477.3,0.002],[105476.4,0.001],[105476.3,0.008]],[[105477.6,2.357],[105477.7,0.003],[105478.0,0.002],[105478.2,0.272],[105478.3,0.002]]]
["binance-futures","BTCUSDT",1747726446528,[[105446.2,2.175],[105446.1,0.003],[105445.7,0.065],[105445.6,0.002],[105445.4,0.002]],[[105446.3,12.55],[105446.4,0.01],[105446.5,0.002],[105446.6,0.002],[105447.0,0.001]]]
["binance-futures","BTCUSDT",1747726479039,[[105435.9,5.982],[105435.8,0.19],[105435.7,0.003],[105435.4,0.001],[105435.1,0.014]],[[105436.0,7.76],[105436.1,0.002],[105436.2,0.013],[105436.3,0.002],[105436.4,0.001]]]
["binance-futures","BTCUSDT",1747726538339,[[105357.2,5.536],[105357.1,0.001],[105357.0,0.004],[105356.7,0.001],[105356.3,0.001]],[[105357.3,17.825],[105357.4,0.001],[105357.5,0.002],[105357.8,0.028],[105357.9,0.003]]]
["binance-futures","BTCUSDT",1747726570108,[[105329.0,6.8],[105328.9,0.005],[105328.6,0.002],[105328.3,0.003],[105327.9,0.065]],[[105329.1,8.872],[105329.2,0.006],[105329.3,0.002],[105329.5,0.074],[105329.6,0.002]]]
["binance-futures","BTCUSDT",1747726637965,[[105233.6,5.448],[105233.5,0.002],[105233.2,0.053],[105233.1,0.002],[105231.3,0.002]],[[105233.7,11.152],[105233.8,0.004],[105233.9,0.282],[105234.0,2.296],[105234.1,0.003]]]
["binance-futures","BTCUSDT",1747726662792,[[105162.6,12.488],[105162.5,0.007],[105162.4,0.004],[105162.1,0.001],[105161.7,0.001]],[[105162.7,5.862],[105162.8,1.143],[105162.9,0.004],[105163.0,0.084],[105163.1,0.059]]]
["binance-futures","BTCUSDT",1747726681824,[[105183.9,5.025],[105183.8,0.308],[105183.7,0.002],[105183.4,0.08],[105183.3,0.004]],[[105184.0,12.022],[105184.1,0.069],[105184.2,0.008],[105184.3,0.09],[105184.4,0.003]]]
["binance-futures","BTCUSDT",1747726749358,[[105134.8,14.419],[105134.7,0.001],[105134.3,0.001],[105133.9,0.001],[105133.8,0.002]],[[105134.9,8.774],[105135.0,0.005],[105135.2,0.038],[105135.3,0.002],[105135.4,0.001]]]
["binance-futures","BTCUSDT",1747726791364,[[105083.2,9.832],[105083.1,0.005],[105082.7,0.001],[105081.9,0.001],[105081.8,0.002]],[[105083.3,15.061],[105083.4,0.195],[105083.5,0.006],[105083.8,0.001],[105084.0,0.038]]]
["binance-futures","BTCUSDT",1747726806564,[[105120.7,21.933],[105120.5,0.002],[105120.1,0.002],[105120.0,0.002],[105119.9,0.002]],[[105120.8,0.266],[105120.9,0.047],[105121.0,0.002],[105122.5,0.002],[105122.8,0.002]]]
["binance-futures","BTCUSDT",1747726860694,[[105177.5,5.843],[105177.4,0.004],[105177.0,0.002],[105176.6,0.002],[105170.8,0.283]],[[105177.6,10.121],[105177.7,0.006],[105178.5,0.003],[105178.6,0.016],[105178.7,0.002]]]
["binance-futures","BTCUSDT",1747726905001,[[105154.0,8.517],[105153.9,0.003],[105153.8,0.082],[105153.7,0.002],[105153.5,0.139]],[[105154.1,9.086],[105154.2,0.601],[105154.3,0.002],[105154.5,0.029],[105154.6,0.003]]]
["binance-futures","BTCUSDT",1747726934075,[[105127.1,13.428],[105126.9,0.056],[105126.8,0.136],[105126.7,13.606],[105126.6,6.538]],[[105127.4,0.002],[105127.5,0.028],[105127.9,0.001],[105128.3,0.03],[105128.7,0.001]]]
["binance-futures","BTCUSDT",1747726978049,[[105077.0,8.727],[105076.9,0.543],[105076.8,0.002],[105076.6,0.01],[105076.5,0.077]],[[105077.1,5.62],[105077.2,0.112],[105077.3,0.307],[105077.4,0.002],[105077.5,0.016]]]
["binance-futures","BTCUSDT",1747727019942,[[105075.9,24.91],[105075.8,3.469],[105075.7,0.013],[105075.6,0.004],[105075.3,0.001]],[[105076.0,4.755],[105076.3,0.005],[105076.4,0.003],[105076.5,0.047],[105078.0,2.462]]]
["binance-futures","BTCUSDT",1747727060675,[[105061.9,21.417],[105061.8,0.034],[105061.7,0.005],[105061.6,0.178],[105061.5,0.144]],[[105062.0,5.348],[105062.1,0.002],[105062.2,0.001],[105062.6,1.142],[105062.7,0.002]]]
["binance-futures","BTCUSDT",1747727091202,[[105036.1,10.47],[105036.0,0.042],[105035.9,0.004],[105035.6,0.007],[105035.2,0.001]],[[105036.2,0.481],[105036.3,0.001],[105036.7,0.001],[105037.6,0.029],[105037.7,0.002]]]
["binance-futures","BTCUSDT",1747727160638,[[105039.6,3.345],[105039.5,0.039],[105039.4,0.002],[105039.2,0.054],[105039.1,0.003]],[[105039.7,8.891],[105039.8,0.008],[105039.9,0.006],[105040.0,0.011],[105040.1,0.002]]]
["binance-futures","BTCUSDT",1747727204228,[[105003.3,5.472],[105002.9,0.001],[105002.8,0.358],[105002.7,0.002],[105002.6,0.06]],[[105003.4,10.836],[105003.5,0.009],[105003.9,0.072],[105004.0,0.04],[105004.1,0.002]]]
["binance-futures","BTCUSDT",1747727240721,[[105021.8,9.11],[105021.7,0.004],[105021.6,0.001],[105021.2,0.003],[105020.9,0.002]],[[105021.9,8.455],[105022.1,0.002],[105022.3,0.001],[105023.1,0.073],[105025.0,0.016]]]
["binance-futures","BTCUSDT",1747727274120,[[105042.0,14.984],[105041.9,0.005],[105041.5,0.001],[105041.2,0.002],[105041.1,0.001]],[[105042.1,2.33],[105042.2,0.002],[105042.5,0.001],[105042.6,0.001],[105043.6,0.001]]]
["binance-futures","BTCUSDT",1747727316746,[[104928.8,7.167],[104928.7,0.004],[104928.5,0.002],[104928.3,0.001],[104927.9,0.001]],[[104928.9,5.885],[104929.0,0.008],[104929.3,0.001],[104929.5,0.002],[104929.6,0.071]]]
["binance-futures","BTCUSDT",1747727333315,[[104914.7,7.893],[104914.6,0.003],[104914.5,0.001],[104914.1,0.072],[104914.0,0.07]],[[104914.8,14.303],[104914.9,0.251],[104915.0,0.005],[104915.3,0.001],[104915.4,0.002]]]
["binance-futures","BTCUSDT",1747727384142,[[104883.4,15.454],[104883.3,0.013],[104883.2,0.004],[104882.9,0.001],[104882.0,0.05]],[[104883.5,4.202],[104883.6,3.002],[104883.7,0.004],[104883.8,1.836],[104883.9,0.005]]]
["binance-futures","BTCUSDT",1747727425419,[[104992.1,21.164],[104992.0,0.006],[104991.9,0.002],[104991.8,0.088],[104991.7,0.004]],[[104992.2,0.156],[104992.3,0.001],[104992.5,0.001],[104992.6,0.002],[104992.9,0.001]]]
["binance-futures","BTCUSDT",1747727455104,[[105000.0,21.613],[104999.9,0.006],[104999.6,0.004],[104996.6,0.002],[104990.1,0.082]],[[105000.1,20.759],[105000.2,0.008],[105000.3,0.002],[105000.4,0.007],[105000.6,0.001]]]
["binance-futures","BTCUSDT",1747727495925,[[105049.6,6.074],[105049.5,0.005],[105049.1,0.001],[105048.8,0.05],[105048.7,0.003]],[[105049.7,9.645],[105049.8,0.007],[105049.9,0.001],[105050.0,0.282],[105050.1,0.002]]]
["binance-futures","BTCUSDT",1747727540107,[[105000.0,8.911],[104999.9,0.031],[104999.8,0.004],[104999.6,0.004],[104999.3,0.001]],[[105000.1,14.844],[105000.2,0.008],[105000.6,0.003],[105000.7,0.006],[105000.8,0.319]]]
["binance-futures","BTCUSDT",1747727583861,[[104986.4,7.311],[104986.3,1.126],[104986.2,0.112],[104986.1,0.516],[104986.0,1.108]],[[104986.5,8.385],[104986.6,0.001],[104986.8,0.007],[104987.1,0.112],[104987.2,0.041]]]
["binance-futures","BTCUSDT",1747727613137,[[105015.6,9.645],[105015.5,0.056],[105015.4,0.003],[105015.1,0.001],[105012.7,0.001]],[[105015.7,7.968],[105015.8,0.006],[105015.9,0.008],[105016.1,0.001],[105016.7,0.26]]]
["binance-futures","BTCUSDT",1747727686248,[[104998.6,18.756],[104998.5,0.228],[104998.4,0.004],[104998.3,0.002],[104998.2,0.52]],[[104998.7,2.229],[104998.8,0.003],[104998.9,0.434],[104999.0,0.003],[104999.9,0.002]]]
["binance-futures","BTCUSDT",1747727730467,[[105082.5,4.042],[105082.4,0.004],[105082.3,0.521],[105082.2,0.026],[105082.1,0.002]],[[105082.6,6.77],[105082.7,2.12],[105082.8,0.003],[105083.1,0.001],[105083.2,0.009]]]
["binance-futures","BTCUSDT",1747727771373,[[105072.2,3.402],[105072.1,0.003],[105071.7,0.003],[105071.3,0.001],[105070.1,0.003]],[[105072.3,12.619],[105072.4,0.008],[105072.5,0.087],[105072.6,0.385],[105072.7,0.09]]]
["binance-futures","BTCUSDT",1747727805522,[[105051.5,18.555],[105051.4,0.007],[105051.3,0.005],[105051.2,0.038],[105051.1,0.04]],[[105051.6,5.915],[105051.7,0.003],[105052.2,0.05],[105052.3,0.002],[105052.8,0.016]]]
["binance-futures","BTCUSDT",1747727854305,[[105036.2,5.659],[105036.1,0.005],[105035.9,0.002],[105035.7,0.001],[105035.6,0.002]],[[105036.3,13.164],[105036.4,0.576],[105036.5,0.008],[105036.8,0.003],[105037.2,0.001]]]
["binance-futures","BTCUSDT",1747727879853,[[105030.0,15.713],[105029.9,0.007],[105029.8,0.148],[105029.7,0.023],[105029.6,0.004]],[[105030.1,12.402],[105030.2,0.004],[105030.3,0.002],[105030.5,0.002],[105030.6,0.002]]]
["binance-futures","BTCUSDT",1747727941208,[[105012.9,0.655],[105012.8,0.002],[105012.7,0.002],[105012.4,0.001],[105012.0,0.076]],[[105013.0,12.975],[105013.1,0.004],[105013.5,0.001],[105013.6,0.038],[105013.7,0.004]]]
["binance-futures","BTCUSDT",1747727987111,[[104997.8,18.34],[104997.7,0.001],[104997.6,0.038],[104997.5,0.002],[104996.9,0.002]],[[104997.9,3.039],[104998.0,0.001],[104998.4,0.047],[104998.5,0.839],[104998.6,1.635]]]
["binance-futures","BTCUSDT",1747728024741,[[105005.7,10.663],[105005.6,0.006],[105005.4,0.002],[105005.2,0.001]],[[105005.8,7.71],[105005.9,0.007],[105006.0,0.003],[105006.3,0.002],[105006.4,0.001]]]
["binance-futures","BTCUSDT",1747728067279,[[105063.2,8.681],[105063.1,0.004],[105062.5,0.282],[105062.4,0.851],[105062.3,0.003]],[[105063.3,6.05],[105063.4,0.008],[105063.8,0.001],[105063.9,1.141],[105064.0,0.002]]]
["binance-futures","BTCUSDT",1747728111124,[[105076.6,15.124],[105076.5,0.004],[105076.1,0.001],[105075.2,0.001],[105074.8,1.429]],[[105076.7,0.387],[105076.8,0.031],[105076.9,0.002],[105077.4,0.039],[105077.5,0.002]]]
["binance-futures","BTCUSDT",1747728182324,[[105103.9,15.455],[105103.8,1.043],[105103.7,0.004],[105103.4,0.001],[105102.9,0.012]],[[105104.0,1.605],[105104.1,0.002],[105104.2,0.002],[105104.3,0.029],[105104.4,0.002]]]
["binance-futures","BTCUSDT",1747728210567,[[105179.1,16.124],[105179.0,0.194],[105178.9,0.002],[105178.7,0.128]],[[105179.2,1.706],[105179.3,0.013],[105179.4,0.032],[105179.5,0.385],[105179.8,0.001]]]
["binance-futures","BTCUSDT",1747728253110,[[105059.0,3.833],[105058.9,0.101],[105058.8,0.002],[105058.7,0.002],[105058.3,0.035]],[[105059.1,9.172],[105059.2,0.221],[105059.3,0.257],[105059.4,0.004],[105059.6,0.001]]]
["binance-futures","BTCUSDT",1747728297448,[[105068.4,5.432],[105068.3,0.004],[105066.3,0.003],[105066.0,0.229],[105065.9,0.283]],[[105068.5,15.104],[105068.6,0.018],[105068.7,1.436],[105068.8,0.002],[105069.0,0.001]]]
["binance-futures","BTCUSDT",1747728342541,[[105104.2,4.901],[105104.1,0.003],[105103.3,0.015],[105103.2,0.002],[105102.4,0.002]],[[105104.3,8.436],[105104.4,0.74],[105104.5,0.003],[105104.6,0.037],[105104.7,0.002]]]
["binance-futures","BTCUSDT",1747728375238,[[105104.2,21.478],[105104.1,0.006],[105104.0,0.002],[105103.4,0.008],[105103.1,0.002]],[[105104.3,6.576],[105104.4,0.518],[105104.5,0.081],[105104.6,0.039],[105104.7,0.001]]]
["binance-futures","BTCUSDT",1747728420921,[[105124.8,7.596],[105124.7,0.362],[105124.6,0.002],[105124.5,0.002],[105123.3,0.001]],[[105124.9,9.557],[105125.0,0.034],[105125.1,0.276],[105125.2,0.002],[105125.4,0.001]]]
["binance-futures","BTCUSDT",1747728477699,[[105104.9,9.602],[105104.8,0.004],[105104.4,0.001],[105104.3,0.002],[105104.0,0.001]],[[105105.0,4.315],[105105.1,0.002],[105105.5,0.001],[105105.9,0.003],[105107.2,0.003]]]
["binance-futures","BTCUSDT",1747728498303,[[105107.8,11.238],[105107.7,0.012],[105107.6,0.004],[105107.5,0.002],[105107.3,0.001]],[[105107.9,6.573],[105108.0,0.008],[105108.1,0.002],[105108.4,0.002],[105109.0,0.086]]]
["binance-futures","BTCUSDT",1747728545652,[[105075.8,0.676],[105075.7,0.023],[105075.6,0.002],[105075.3,0.001],[105074.9,0.001]],[[105075.9,8.254],[105076.0,0.726],[105076.1,0.242],[105076.2,0.002],[105076.3,0.002]]]
["binance-futures","BTCUSDT",1747728575781,[[105043.8,17.12],[105043.7,0.014],[105043.6,0.002],[105043.3,0.003],[105042.9,0.001]],[[105043.9,9.655],[105044.0,0.001],[105044.2,0.003],[105044.6,0.001],[105044.8,0.001]]]
["binance-futures","BTCUSDT",1747728643369,[[105043.7,9.215],[105043.6,0.116],[105043.5,0.049],[105043.4,0.002],[105043.3,0.002]],[[105043.8,10.162],[105043.9,1.145],[105044.0,0.007],[105044.2,0.031],[105044.3,0.002]]]
["binance-futures","BTCUSDT",1747728673339,[[105060.0,7.922],[105059.9,0.006],[105058.3,0.001],[105056.3,0.001],[105054.8,0.142]],[[105060.1,7.04],[105060.2,0.012],[105060.3,0.031],[105060.4,0.003],[105061.1,0.002]]]
["binance-futures","BTCUSDT",1747728745578,[[104966.6,10.023],[104966.5,0.005],[104966.4,0.004],[104966.2,0.001],[104966.1,0.002]],[[104966.7,6.809],[104966.8,0.002],[104966.9,0.23],[104967.0,0.002],[104967.1,0.029]]]
["binance-futures","BTCUSDT",1747728778725,[[104938.7,26.579],[104938.6,0.006],[104938.5,0.002],[104938.4,0.184],[104938.3,0.004]],[[104938.8,4.789],[104938.9,0.003],[104939.2,0.001],[104940.8,0.002],[104940.9,0.099]]]
["binance-futures","BTCUSDT",1747728819144,[[104911.9,1.756],[104911.8,1.326],[104911.7,0.019],[104911.6,0.001],[104911.2,0.003]],[[104912.0,18.0],[104912.1,0.003],[104912.2,0.002],[104912.5,0.258],[104912.6,0.46]]]
["binance-futures","BTCUSDT",1747728862489,[[104873.0,14.064],[104872.9,0.007],[104872.8,0.041],[104872.7,0.004],[104871.9,0.002]],[[104873.1,5.678],[104873.2,1.146],[104873.3,0.002],[104873.5,0.013],[104873.6,0.088]]]
["binance-futures","BTCUSDT",1747728905117,[[104889.7,9.239],[104889.6,0.007],[104889.5,0.002],[104888.8,0.038],[104888.7,0.002]],[[104889.8,14.155],[104889.9,0.004],[104890.0,0.001],[104890.3,0.001],[104890.5,0.002]]]
["binance-futures","BTCUSDT",1747728933391,[[104902.0,1.187],[104901.9,0.002],[104901.8,0.021],[104901.7,0.002],[104901.5,0.001]],[[104902.1,14.057],[104902.2,0.007],[104902.3,0.001],[104902.4,0.227],[104902.5,0.002]]]
["binance-futures","BTCUSDT",1747728976422,[[104945.0,8.89],[104944.9,0.009],[104944.5,0.001],[104944.4,0.052],[104944.3,0.004]],[[104945.1,9.819],[104945.2,0.017],[104945.3,0.002],[104945.6,0.001],[104946.0,0.001]]]
["binance-futures","BTCUSDT",1747729023145,[[104936.8,16.9],[104936.7,0.012],[104936.6,0.009],[104936.3,0.001],[104936.2,0.28]],[[104936.9,5.254],[104937.0,0.002],[104937.1,0.066],[104937.2,0.002],[104937.4,0.032]]]
["binance-futures","BTCUSDT",1747729057665,[[104900.5,7.826],[104900.4,0.01],[104900.3,0.002],[104900.2,0.002],[104900.1,0.489]],[[104900.6,13.116],[104900.7,0.133],[104900.8,0.004],[104901.0,0.002],[104901.6,0.002]]]
["binance-futures","BTCUSDT",1747729096900,[[104967.0,17.122],[104966.9,1.508],[104966.8,0.009],[104966.5,0.001],[104966.1,0.002]],[[104967.1,0.787],[104967.2,0.037],[104967.3,0.002],[104967.6,0.003],[104968.8,0.001]]]
["binance-futures","BTCUSDT",1747729170625,[[105012.8,4.126],[105012.7,0.004],[105012.3,0.001],[105011.6,0.001],[105011.5,0.002]],[[105012.9,8.449],[105013.0,0.148],[105013.1,0.003],[105013.5,0.001],[105013.7,0.147]]]
["binance-futures","BTCUSDT",1747729194113,[[105003.2,8.947],[105003.1,0.006],[105003.0,0.002],[105001.8,0.004],[105001.2,0.049]],[[105003.3,9.965],[105003.4,0.006],[105004.8,0.002],[105005.7,0.029],[105005.8,0.001]]]
["binance-futures","BTCUSDT",1747729222501,[[105028.1,5.876],[105028.0,0.263],[105027.9,0.002],[105027.8,0.001],[105027.6,0.001]],[[105028.2,9.577],[105028.3,0.01],[105028.4,0.004],[105028.7,0.001],[105029.1,0.001]]]
["binance-futures","BTCUSDT",1747729298184,[[104994.1,5.454],[104994.0,0.004],[104993.8,0.002],[104993.6,0.001],[104990.4,0.14]],[[104994.2,12.381],[104994.3,0.024],[104994.4,0.004],[104994.6,0.001],[104994.7,0.022]]]
["binance-futures","BTCUSDT",1747729334516,[[105010.3,2.871],[105010.2,0.07],[105010.1,0.002],[105010.0,0.001],[105009.8,0.001]],[[105010.4,11.296],[105010.5,0.013],[105010.6,0.005],[105010.7,0.031],[105010.8,0.002]]]
["binance-futures","BTCUSDT",1747729396678,[[105011.0,3.017],[105010.9,0.01],[105010.8,0.002],[105010.6,0.003],[105010.5,0.275]],[[105011.1,8.747],[105011.2,0.006],[105013.0,0.01],[105013.1,0.074],[105013.2,0.003]]]
["binance-futures","BTCUSDT",1747729428147,[[104950.0,7.044],[104949.9,0.003],[104949.8,0.001],[104948.1,0.003],[104948.0,0.002]],[[104950.1,5.028],[104950.2,0.007],[104950.3,0.002],[104950.4,0.451],[104950.5,0.004]]]
["binance-futures","BTCUSDT",1747729478461,[[104981.8,7.826],[104981.7,0.003],[104981.0,0.101],[104980.9,0.002],[104980.7,0.043]],[[104981.9,7.255],[104982.0,0.004],[104982.1,0.003],[104982.2,0.002],[104982.3,0.001]]]
["binance-futures","BTCUSDT",1747729507887,[[105000.4,16.905],[105000.3,0.004],[105000.2,0.002],[105000.1,0.002],[105000.0,0.002]],[[105000.5,6.457],[105000.6,0.003],[105000.9,0.001],[105001.1,0.01],[105001.2,0.049]]]
["binance-futures","BTCUSDT",1747729558366,[[104969.6,6.999],[104969.5,0.003],[104969.2,0.001],[104969.0,0.002],[104966.7,0.002]],[[104969.7,8.939],[104969.8,0.006],[104970.0,0.191],[104970.1,0.002],[104971.6,0.166]]]
["binance-futures","BTCUSDT",1747729608964,[[104934.9,9.821],[104934.8,0.008],[104934.4,0.001],[104934.2,0.001],[104932.9,0.498]],[[104935.0,8.693],[104935.1,0.341],[104935.2,0.003],[104935.4,0.003],[104936.0,0.072]]]
["binance-futures","BTCUSDT",1747729648272,[[104940.0,19.219],[104939.9,0.004],[104939.6,0.281],[104939.5,0.003],[104939.1,0.001]],[[104940.1,2.618],[104940.2,0.001],[104941.0,0.004],[104941.3,0.001],[104942.1,0.001]]]
["binance-futures","BTCUSDT",1747729690848,[[104914.8,5.986],[104914.7,3.148],[104914.6,0.035],[104914.5,0.002],[104914.3,0.001]],[[104914.9,17.721],[104915.0,0.006],[104915.1,0.002],[104915.4,0.001],[104916.4,0.004]]]
["binance-futures","BTCUSDT",1747729767845,[[104880.9,29.369],[104880.8,9.425],[104880.7,0.842],[104880.6,0.002],[104880.4,0.748]],[[104881.0,0.005],[104881.1,0.001],[104881.5,0.001],[104881.9,0.001],[104882.3,0.001]]]
["binance-futures","BTCUSDT",1747729791184,[[104852.9,15.264],[104852.8,0.009],[104852.7,0.002],[104852.4,0.001],[104852.0,0.001]],[[104853.0,2.527],[104853.1,0.004],[104853.2,0.898],[104853.3,0.003],[104853.4,0.127]]]
["binance-futures","BTCUSDT",1747729857181,[[104867.6,18.955],[104867.5,0.004],[104867.4,0.004],[104867.3,0.3],[104867.2,0.002]],[[104867.7,1.216],[104867.8,0.012],[104867.9,0.004],[104868.0,0.002],[104868.6,0.001]]]
["binance-futures","BTCUSDT",1747729886051,[[104914.8,18.921],[104914.7,0.348],[104914.6,0.002],[104914.3,0.003],[104914.2,0.674]],[[104914.9,0.131],[104915.0,0.001],[104915.8,0.002],[104916.3,0.001],[104916.4,0.002]]]
["binance-futures","BTCUSDT",1747729923236,[[104923.7,4.911],[104923.6,0.006],[104922.9,0.03],[104922.8,0.004],[104922.1,0.004]],[[104923.8,13.843],[104923.9,0.008],[104924.0,0.04],[104924.1,0.002],[104924.3,0.001]]]
["binance-futures","BTCUSDT",1747729977123,[[104976.9,5.045],[104976.8,0.116],[104976.7,0.002],[104976.4,0.001],[104976.2,0.28]],[[104977.0,7.201],[104977.1,0.003],[104977.2,0.001],[104977.5,0.04],[104977.6,0.002]]]
["binance-futures","BTCUSDT",1747730007619,[[104979.4,15.104],[104979.3,0.002],[104979.2,0.069],[104979.1,0.002],[104979.0,0.014]],[[104979.5,0.953],[104979.6,1.143],[104979.7,0.002],[104979.9,0.001],[104980.0,0.005]]]
["binance-futures","BTCUSDT",1747730053102,[[104974.5,8.43],[104974.4,0.024],[104974.3,0.008],[104973.7,0.001],[104973.6,0.002]],[[104974.6,10.922],[104974.7,0.01],[104974.8,0.004],[104975.6,0.002],[104975.8,0.002]]]
["binance-futures","BTCUSDT",1747730079475,[[104985.0,2.231],[104984.9,0.104],[104984.8,0.002],[104984.1,0.001],[104982.8,0.002]],[[104985.1,17.028],[104985.2,0.01],[104985.3,0.004],[104985.6,0.001],[104986.0,0.001]]]
["binance-futures","BTCUSDT",1747730132270,[[104929.9,22.567],[104929.8,1.434],[104929.7,0.002],[104929.6,0.002],[104929.5,0.002]],[[104930.0,7.198],[104930.1,0.005],[104931.7,0.002],[104931.9,0.005],[104932.2,0.002]]]
["binance-futures","BTCUSDT",1747730182161,[[104950.7,13.853],[104950.6,0.008],[104950.5,0.002],[104950.2,0.001],[104950.0,0.001]],[[104950.8,3.128],[104950.9,0.002],[104951.1,0.002],[104951.2,0.211],[104951.3,0.005]]]
["binance-futures","BTCUSDT",1747730223738,[[104978.4,1.121],[104978.3,0.074],[104978.2,0.003],[104977.6,0.004],[104977.4,0.001]],[[104978.5,24.83],[104978.6,0.008],[104978.7,0.404],[104978.8,0.002],[104978.9,0.002]]]
["binance-futures","BTCUSDT",1747730263404,[[104973.5,9.406],[104973.4,0.003],[104973.3,0.001],[104973.0,0.001],[104968.8,0.141]],[[104973.6,4.759],[104973.7,0.004],[104974.1,0.001],[104974.3,0.002],[104974.5,0.001]]]
["binance-futures","BTCUSDT",1747730343394,[[104868.6,5.795],[104868.5,0.397],[104868.4,0.599],[104868.3,0.008],[104863.4,0.313]],[[104868.7,4.425],[104868.8,0.01],[104868.9,0.002],[104869.0,0.002],[104869.2,0.001]]]
["binance-futures","BTCUSDT",1747730370414,[[104903.1,13.305],[104903.0,0.002],[104902.9,0.002],[104902.8,0.276],[104902.7,0.283]],[[104903.2,5.514],[104903.3,0.005],[104903.8,0.002],[104904.0,0.003],[104904.4,0.016]]]
["binance-futures","BTCUSDT",1747730442444,[[104925.1,1.563],[104924.9,0.3],[104924.5,0.3],[104924.3,0.3],[104924.1,0.034]],[[104925.5,0.078],[104925.8,0.089],[104926.6,0.029],[104927.3,0.004],[104929.3,0.082]]]
["binance-futures","BTCUSDT",1747730473344,[[104964.9,4.851],[104964.8,0.005],[104964.4,0.001],[104964.3,0.002],[104964.2,0.002]],[[104965.0,9.621],[104965.1,0.013],[104965.2,0.003],[104965.3,0.004],[104965.4,0.007]]]
["binance-futures","BTCUSDT",1747730521939,[[104979.4,7.877],[104979.3,0.005],[104979.2,0.003],[104979.0,0.002],[104977.1,0.002]],[[104979.5,9.633],[104979.6,0.011],[104979.7,0.002],[104979.9,0.001],[104980.3,0.002]]]
["binance-futures","BTCUSDT",1747730571479,[[105072.4,4.142],[105072.3,0.002],[105072.0,0.026],[105071.9,0.003],[105069.4,0.014]],[[105072.5,10.095],[105072.6,0.009],[105072.7,0.275],[105072.8,0.068],[105072.9,0.512]]]
["binance-futures","BTCUSDT",1747730596188,[[105104.0,13.846],[105103.9,0.013],[105103.8,0.002],[105103.5,0.001],[105103.3,0.003]],[[105104.1,0.537],[105104.2,0.002],[105104.6,0.001],[105104.7,0.029],[105104.8,0.031]]]
["binance-futures","BTCUSDT",1747730643958,[[105117.2,5.328],[105117.1,0.006],[105117.0,0.002],[105116.9,0.001],[105115.9,0.001]],[[105117.3,9.271],[105117.4,0.043],[105117.5,0.031],[105117.6,0.005],[105117.8,0.307]]]
["binance-futures","BTCUSDT",1747730713829,[[105122.0,10.067],[105121.9,0.01],[105121.8,0.002],[105121.5,0.001],[105121.0,0.01]],[[105122.1,7.411],[105122.2,0.004],[105122.7,0.002],[105123.2,0.002],[105123.8,0.003]]]
["binance-futures","BTCUSDT",1747730718627,[[105122.0,7.423],[105121.9,0.008],[105121.5,0.001],[105120.2,0.011],[105120.1,0.004]],[[105122.1,7.088],[105122.2,0.004],[105122.6,0.088],[105122.7,0.002],[105123.8,0.004]]]
["binance-futures","BTCUSDT",1747730764602,[[105126.0,10.85],[105125.9,0.001],[105125.4,0.003],[105125.1,0.192],[105125.0,1.101]],[[105126.1,4.894],[105126.2,0.006],[105126.3,0.031],[105126.4,0.013],[105126.5,0.002]]]
["binance-futures","BTCUSDT",1747730805385,[[105201.8,4.961],[105201.7,0.079],[105201.6,0.1],[105201.5,0.05],[105200.0,141.799]],[[105201.9,15.511],[105202.0,2.011],[105202.1,1.455],[105202.2,0.002],[105202.8,0.03]]]
["binance-futures","BTCUSDT",1747730883790,[[105172.0,26.526],[105171.9,0.029],[105171.8,2.311],[105171.7,0.014],[105171.6,0.6]],[[105172.1,2.326],[105172.2,0.015],[105172.3,0.005],[105172.7,0.003],[105173.1,0.001]]]
["binance-futures","BTCUSDT",1747730927063,[[105190.4,5.487],[105190.3,0.011],[105190.2,0.004],[105190.1,0.452],[105190.0,1.117]],[[105190.5,8.623],[105190.6,0.065],[105190.7,0.002],[105190.9,0.029],[105191.0,0.003]]]
["binance-futures","BTCUSDT",1747730954468,[[105176.9,6.631],[105176.8,0.01],[105176.7,0.081],[105176.6,0.004],[105176.0,0.001]],[[105177.0,20.065],[105177.1,0.008],[105177.2,0.002],[105177.5,0.001],[105177.9,0.004]]]
["binance-futures","BTCUSDT",1747730989995,[[105178.1,0.554],[105178.0,1.099],[105177.9,0.002],[105177.7,0.001],[105176.9,0.173]],[[105178.2,12.441],[105178.3,0.005],[105178.4,0.001],[105178.7,0.001],[105179.3,0.022]]]
["binance-futures","BTCUSDT",1747731027156,[[105160.2,0.642],[105160.1,0.002],[105160.0,1.006],[105158.6,0.001],[105158.0,0.004]],[[105160.3,2.147],[105160.7,8.409],[105160.8,8.421],[105161.1,0.002],[105161.3,0.292]]]
["binance-futures","BTCUSDT",1747731070318,[[105141.2,11.209],[105141.1,0.014],[105141.0,0.237],[105140.9,0.004],[105140.8,0.459]],[[105141.3,9.495],[105141.4,0.059],[105141.5,0.007],[105143.6,0.003],[105144.0,0.002]]]
["binance-futures","BTCUSDT",1747731121718,[[105100.4,0.216],[105099.0,0.001],[105098.0,0.365],[105097.6,0.001],[105095.3,0.002]],[[105100.9,0.29],[105106.7,0.975],[105106.9,0.712],[105108.5,4.099],[105108.8,0.21]]]
["binance-futures","BTCUSDT",1747731147201,[[105084.1,12.205],[105084.0,0.057],[105083.9,0.007],[105083.7,0.002],[105083.6,0.001]],[[105084.2,4.869],[105084.3,0.005],[105084.7,0.001],[105085.1,0.001],[105086.7,0.003]]]
["binance-futures","BTCUSDT",1747731196781,[[105102.9,14.722],[105102.8,0.3],[105102.7,0.002],[105102.4,0.001],[105102.3,0.002]],[[105103.0,1.682],[105103.1,0.006],[105103.2,0.002],[105103.5,0.003],[105104.0,0.002]]]
["binance-futures","BTCUSDT",1747731277122,[[105110.4,9.678],[105110.3,0.048],[105110.2,0.037],[105110.1,0.002],[105110.0,0.128]],[[105110.5,15.771],[105110.6,0.066],[105110.7,0.005],[105110.8,0.004],[105111.0,0.005]]]
["binance-futures","BTCUSDT",1747731324945,[[105100.0,336.171],[105099.9,0.012],[105099.8,0.013],[105099.7,0.009],[105099.6,0.017]],[[105100.1,15.739],[105100.2,0.153],[105100.3,0.004],[105100.9,0.031],[105101.0,0.085]]]
["binance-futures","BTCUSDT",1747731327281,[[105100.0,337.854],[105099.9,0.012],[105099.8,0.016],[105099.7,0.009],[105099.6,0.042]],[[105100.1,13.429],[105100.2,0.149],[105100.3,0.004],[105100.9,0.031],[105101.0,0.085]]]
["binance-futures","BTCUSDT",1747731398837,[[105118.5,10.816],[105118.4,0.008],[105118.3,0.362],[105118.2,1.907],[105118.1,0.041]],[[105118.6,4.892],[105118.7,0.03],[105118.8,0.005],[105119.0,0.002],[105119.2,0.547]]]
["binance-futures","BTCUSDT",1747731431470,[[105129.0,3.065],[105128.9,0.087],[105128.8,0.004],[105128.5,0.003],[105128.2,0.002]],[[105129.1,14.304],[105129.2,0.016],[105129.3,0.002],[105129.4,0.002],[105129.5,0.523]]]
["binance-futures","BTCUSDT",1747731501309,[[105175.4,6.18],[105175.3,0.054],[105175.2,0.002],[105175.0,0.037],[105173.8,0.002]],[[105175.5,10.085],[105175.6,0.067],[105175.7,0.002],[105175.9,0.003],[105176.0,0.073]]]
["binance-futures","BTCUSDT",1747731533512,[[105122.1,11.19],[105122.0,0.009],[105121.8,0.01],[105121.7,0.002],[105121.4,0.474]],[[105122.2,9.536],[105122.3,0.006],[105122.7,0.03],[105122.8,0.003],[105124.1,0.005]]]
["binance-futures","BTCUSDT",1747731579975,[[105146.1,26.312],[105146.0,0.002],[105145.9,0.011],[105145.8,0.002],[105145.7,0.002]],[[105146.2,2.914],[105146.3,0.004],[105146.6,0.002],[105146.7,0.001],[105147.1,0.001]]]
["binance-futures","BTCUSDT",1747731615262,[[105150.2,7.357],[105150.1,0.011],[105150.0,0.461],[105149.9,1.456],[105149.8,0.008]],[[105150.3,10.017],[105150.4,0.01],[105150.5,0.004],[105150.8,0.001],[105151.2,0.001]]]
["binance-futures","BTCUSDT",1747731659818,[[105200.0,30.111],[105199.9,0.015],[105199.8,0.015],[105199.7,0.002],[105199.5,0.001]],[[105200.1,18.94],[105200.2,0.194],[105200.3,1.017],[105200.4,1.432],[105200.5,1.31]]]
["binance-futures","BTCUSDT",1747731712195,[[105172.8,13.056],[105172.7,0.445],[105172.6,0.691],[105172.5,0.004],[105172.2,0.005]],[[105172.9,7.673],[105173.0,0.01],[105173.1,0.002],[105173.4,0.001],[105175.3,0.084]]]
["binance-futures","BTCUSDT",1747731734590,[[105218.9,0.275],[105218.8,0.002],[105218.7,0.002],[105218.4,0.001],[105217.7,0.004]],[[105219.0,11.106],[105219.1,0.226],[105219.2,0.004],[105219.4,0.004],[105219.5,0.002]]]
["binance-futures","BTCUSDT",1747731776927,[[105243.5,10.028],[105243.4,0.008],[105243.3,0.002],[105243.1,0.029],[105243.0,0.002]],[[105243.6,3.953],[105243.7,0.002],[105244.1,0.001],[105244.5,0.002],[105245.2,0.002]]]
["binance-futures","BTCUSDT",1747731850637,[[105250.1,6.439],[105250.0,1.28],[105249.9,0.053],[105249.8,0.003],[105248.6,0.001]],[[105250.2,9.833],[105250.3,4.813],[105250.4,0.538],[105250.5,0.007],[105250.6,0.402]]]
["binance-futures","BTCUSDT",1747731896156,[[105230.1,8.996],[105230.0,0.006],[105229.6,0.003],[105229.2,0.073],[105229.1,0.002]],[[105230.2,5.0],[105230.3,0.066],[105230.4,0.095],[105230.5,0.004],[105230.6,0.002]]]
["binance-futures","BTCUSDT",1747731942188,[[105210.0,0.906],[105209.9,0.001],[105209.6,0.053],[105209.5,0.031],[105209.4,0.56]],[[105210.1,39.977],[105210.2,1.787],[105210.3,0.004],[105210.4,0.142],[105210.5,0.002]]]
["binance-futures","BTCUSDT",1747731972647,[[105256.4,21.599],[105256.3,0.018],[105256.0,0.183],[105255.9,0.003]],[[105256.5,0.184],[105256.6,0.003],[105256.7,0.001],[105256.9,0.002],[105257.1,0.001]]]
["binance-futures","BTCUSDT",1747732003289,[[105257.0,12.79],[105256.9,0.008],[105256.8,0.001],[105256.5,0.024],[105256.4,0.008]],[[105257.1,11.763],[105257.2,0.006],[105257.3,0.002],[105257.7,0.001],[105259.8,0.001]]]
["binance-futures","BTCUSDT",1747732066474,[[105276.0,11.268],[105275.9,0.012],[105275.8,0.006],[105275.5,0.003],[105275.4,0.332]],[[105276.1,8.997],[105276.2,0.005],[105276.3,0.029],[105276.4,0.003],[105276.8,0.051]]]
["binance-futures","BTCUSDT",1747732095234,[[105262.9,10.175],[105262.8,0.009],[105262.6,0.278],[105262.5,0.002],[105261.7,0.001]],[[105263.0,9.777],[105263.1,50.261],[105263.2,0.255],[105263.3,0.006],[105263.5,0.001]]]
["binance-futures","BTCUSDT",1747732138546,[[105271.6,19.424],[105271.5,0.066],[105271.4,0.005],[105271.1,0.001],[105270.8,0.001]],[[105271.7,13.868],[105271.8,0.01],[105271.9,0.011],[105272.0,0.002],[105272.2,0.03]]]
["binance-futures","BTCUSDT",1747732173105,[[105248.0,13.946],[105247.9,1.142],[105247.8,0.012],[105247.7,0.002],[105247.6,0.001]],[[105248.1,6.288],[105248.2,0.007],[105248.5,0.002],[105248.6,0.001],[105249.0,0.001]]]
["binance-futures","BTCUSDT",1747732218448,[[105225.0,14.151],[105224.9,0.011],[105224.8,0.005],[105224.0,0.001],[105214.2,0.005]],[[105225.1,32.991],[105225.2,0.026],[105225.3,0.006],[105225.5,0.003],[105226.7,0.205]]]
["binance-futures","BTCUSDT",1747732278039,[[105236.6,23.231],[105236.5,0.004],[105236.4,0.011],[105236.3,0.002],[105236.1,0.001]],[[105236.7,1.869],[105236.8,0.002],[105237.2,0.001],[105237.4,0.248],[105237.5,0.002]]]
["binance-futures","BTCUSDT",1747732351646,[[105231.1,10.858],[105231.0,0.025],[105230.9,0.002],[105230.8,0.01],[105230.7,0.002]],[[105231.2,5.285],[105231.3,0.007],[105231.4,0.001],[105231.6,0.002],[105231.7,0.045]]]
["binance-futures","BTCUSDT",1747732354709,[[105231.1,4.197],[105231.0,0.283],[105230.9,0.002],[105230.8,0.001],[105230.7,0.003]],[[105231.2,13.354],[105231.3,0.088],[105231.4,0.008],[105231.6,0.002],[105231.7,0.04]]]
["binance-futures","BTCUSDT",1747732410168,[[105228.2,16.148],[105228.1,0.006],[105228.0,0.013],[105227.9,0.084],[105227.8,0.002]],[[105228.3,2.46],[105228.4,0.038],[105228.5,0.006],[105229.3,0.001],[105231.3,0.003]]]
["binance-futures","BTCUSDT",1747732457542,[[105222.4,1.808],[105222.3,0.002],[105222.2,0.002],[105222.0,0.009],[105221.9,0.001]],[[105222.5,21.138],[105222.6,0.009],[105222.7,0.005],[105223.0,0.001],[105223.2,0.002]]]
["binance-futures","BTCUSDT",1747732537469,[[105195.4,11.27],[105195.3,0.012],[105195.2,0.01],[105195.1,0.008],[105195.0,0.015]],[[105195.5,15.81],[105195.6,0.22],[105195.7,0.012],[105195.8,0.004],[105196.2,1.0]]]
["binance-futures","BTCUSDT",1747732569345,[[105226.5,11.401],[105226.4,0.02],[105226.3,0.009],[105226.2,0.006],[105225.9,0.002]],[[105226.6,6.944],[105226.7,0.003],[105226.8,0.001],[105228.3,0.02],[105228.4,0.022]]]
["binance-futures","BTCUSDT",1747732603649,[[105233.5,6.39],[105233.4,0.02],[105233.3,0.002],[105233.0,0.001],[105232.6,0.002]],[[105233.6,7.264],[105233.7,0.034],[105233.8,0.002],[105234.1,0.001],[105234.5,0.001]]]
["binance-futures","BTCUSDT",1747732669579,[[105229.2,0.076],[105227.4,0.001],[105227.2,0.002],[105225.4,0.001],[105221.4,0.002]],[[105229.3,30.064],[105229.4,0.01],[105229.5,0.006],[105229.6,0.004],[105230.6,0.251]]]
["binance-futures","BTCUSDT",1747732701307,[[105222.0,10.015],[105221.9,0.007],[105221.4,0.002],[105221.3,1.255],[105221.2,0.004]],[[105222.1,9.23],[105222.2,0.008],[105222.6,0.001],[105223.0,0.017],[105223.1,0.087]]]
["binance-futures","BTCUSDT",1747732750955,[[105235.9,18.765],[105235.8,0.008],[105235.7,0.002],[105235.6,0.002],[105235.5,1.434]],[[105236.0,6.676],[105236.1,0.009],[105236.3,0.002],[105236.7,0.001],[105236.8,0.015]]]
["binance-futures","BTCUSDT",1747732783409,[[105208.9,10.997],[105208.8,0.215],[105208.7,0.006],[105208.6,0.002],[105208.1,0.001]],[[105209.0,9.615],[105209.1,0.004],[105209.5,0.005],[105210.3,0.005],[105210.7,0.011]]]
["binance-futures","BTCUSDT",1747732832304,[[105214.3,9.552],[105214.2,1.152],[105214.1,0.023],[105214.0,0.075],[105213.4,0.001]],[[105214.4,9.495],[105214.5,0.006],[105214.8,0.002],[105214.9,0.001],[105215.0,0.031]]]
["binance-futures","BTCUSDT",1747732878942,[[105209.9,12.411],[105209.8,0.015],[105209.7,0.005],[105209.6,0.002],[105209.0,0.002]],[[105210.0,11.791],[105210.1,0.525],[105210.2,0.006],[105210.3,0.002],[105210.4,0.001]]]
["binance-futures","BTCUSDT",1747732957244,[[105268.2,11.541],[105268.1,0.004],[105266.7,0.001],[105266.6,0.236],[105266.5,0.005]],[[105268.3,18.193],[105268.4,0.01],[105268.5,0.004],[105268.8,0.003],[105268.9,0.002]]]
["binance-futures","BTCUSDT",1747732998323,[[105280.9,19.017],[105280.8,0.014],[105280.7,0.007],[105280.4,0.001],[105280.3,0.001]],[[105281.0,5.419],[105281.1,0.005],[105281.2,0.154],[105281.3,0.527],[105281.4,0.041]]]
["binance-futures","BTCUSDT",1747733045782,[[105282.8,14.108],[105282.7,0.273],[105282.6,0.002],[105282.5,0.074],[105282.4,0.002]],[[105282.9,5.978],[105283.0,0.118],[105283.1,0.082],[105283.2,0.073],[105283.3,0.06]]]
["binance-futures","BTCUSDT",1747733048426,[[105273.3,14.955],[105273.2,1.486],[105273.1,0.006],[105272.9,0.003],[105272.8,0.384]],[[105273.4,11.538],[105273.5,0.01],[105273.6,0.004],[105273.7,0.002],[105273.9,0.001]]]
["binance-futures","BTCUSDT",1747733124621,[[105262.9,1.904],[105262.8,0.001],[105262.7,0.001],[105262.3,0.001],[105261.9,0.002]],[[105263.0,32.213],[105263.1,2.155],[105263.2,0.228],[105263.3,0.363],[105263.4,0.002]]]
["binance-futures","BTCUSDT",1747733153083,[[105255.9,0.774],[105255.8,0.112],[105255.7,0.003],[105255.3,0.001],[105254.9,0.003]],[[105256.0,21.167],[105256.1,0.004],[105256.2,0.031],[105256.3,1.688],[105256.4,0.002]]]
["binance-futures","BTCUSDT",1747733186136,[[105254.1,8.315],[105254.0,0.007],[105253.8,0.002],[105253.7,0.012],[105253.6,0.003]],[[105254.2,13.27],[105254.3,0.2],[105254.4,0.004],[105254.7,0.001],[105254.8,0.002]]]
["binance-futures","BTCUSDT",1747733254802,[[105257.7,8.203],[105257.6,0.009],[105257.2,0.001],[105256.8,0.001],[105256.5,0.027]],[[105257.8,12.079],[105257.9,0.008],[105258.0,0.104],[105258.1,0.002],[105258.3,0.039]]]
["binance-futures","BTCUSDT",1747733286355,[[105269.2,6.805],[105269.1,0.031],[105269.0,0.002],[105268.4,0.028],[105268.3,0.003]],[[105269.3,10.593],[105269.4,0.197],[105269.5,0.007],[105269.6,0.073],[105269.7,0.196]]]
["binance-futures","BTCUSDT",1747733338575,[[105269.2,10.076],[105269.1,0.004],[105269.0,0.01],[105268.9,0.29],[105268.8,0.002]],[[105269.3,9.42],[105269.4,0.046],[105269.5,0.004],[105269.6,0.069],[105269.7,0.196]]]
["binance-futures","BTCUSDT",1747733399314,[[105279.9,14.787],[105279.8,0.008],[105279.7,0.002],[105279.4,0.001],[105279.1,0.002]],[[105280.0,8.57],[105280.1,0.007],[105280.2,0.001],[105280.6,0.001],[105280.8,0.016]]]
["binance-futures","BTCUSDT",1747733418125,[[105279.9,9.131],[105279.8,0.004],[105279.4,0.001],[105279.1,0.002],[105278.9,0.002]],[[105280.0,8.35],[105280.1,0.003],[105280.2,0.001],[105280.9,0.003],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1747733465069,[[105276.3,13.574],[105276.2,0.01],[105276.1,1.255],[105276.0,0.04],[105275.9,0.004]],[[105276.4,0.477],[105276.5,0.002],[105276.6,0.004],[105277.0,0.05],[105277.1,0.002]]]
["binance-futures","BTCUSDT",1747733548882,[[105280.3,10.875],[105280.2,0.01],[105280.1,0.008],[105280.0,0.016],[105279.9,0.002]],[[105280.4,0.447],[105280.5,0.004],[105280.6,1.714],[105280.7,0.002],[105280.9,0.039]]]
["binance-futures","BTCUSDT",1747733592854,[[105322.0,15.167],[105321.9,0.012],[105321.8,0.008],[105321.7,0.001],[105321.5,0.002]],[[105322.1,1.528],[105322.2,0.009],[105322.3,0.037],[105322.4,0.759],[105322.5,0.002]]]
["binance-futures","BTCUSDT",1747733640693,[[105319.4,12.881],[105319.3,0.01],[105319.2,0.008],[105319.1,0.002],[105318.9,0.003]],[[105319.5,5.993],[105319.6,0.003],[105319.7,0.002],[105319.9,0.001],[105320.0,0.062]]]
["binance-futures","BTCUSDT",1747733694760,[[105309.6,8.91],[105309.5,0.02],[105309.4,0.008],[105309.3,0.002],[105309.2,0.001]],[[105309.7,5.252],[105309.8,0.012],[105309.9,0.011],[105310.0,0.581],[105313.7,0.052]]]
["binance-futures","BTCUSDT",1747733724258,[[105300.0,14.429],[105299.9,0.197],[105299.8,0.086],[105299.7,0.002],[105299.5,0.001]],[[105300.1,19.39],[105300.2,0.005],[105300.3,0.004],[105300.4,0.002],[105300.7,0.001]]]
["binance-futures","BTCUSDT",1747733755855,[[105311.5,6.623],[105311.4,0.193],[105311.3,0.002],[105311.2,0.003],[105311.1,0.008]],[[105311.6,14.455],[105311.7,0.012],[105311.8,0.004],[105311.9,0.023],[105312.0,0.052]]]
["binance-futures","BTCUSDT",1747733803694,[[105306.9,10.688],[105306.8,0.009],[105306.1,0.029],[105306.0,0.003],[105305.4,0.002]],[[105307.0,10.804],[105307.1,0.004],[105307.2,0.004],[105307.3,0.52],[105307.4,0.004]]]
["binance-futures","BTCUSDT",1747733850160,[[105310.4,0.583],[105310.3,0.002],[105310.0,0.046],[105309.9,0.003]],[[105310.5,11.976],[105310.6,0.011],[105310.7,0.252],[105310.8,0.002],[105310.9,0.003]]]
["binance-futures","BTCUSDT",1747733885563,[[105302.0,7.08],[105301.9,0.004],[105301.5,0.001],[105300.5,0.002],[105300.1,0.303]],[[105302.1,10.259],[105302.2,0.019],[105302.3,0.096],[105302.4,0.004],[105302.6,0.001]]]
["binance-futures","BTCUSDT",1747733936283,[[105308.7,22.254],[105308.6,0.01],[105308.5,0.004],[105308.2,0.003],[105308.1,0.499]],[[105308.8,2.642],[105308.9,0.521],[105309.0,0.054],[105309.1,0.002],[105310.0,0.013]]]
["binance-futures","BTCUSDT",1747734001741,[[105314.7,8.333],[105314.6,0.009],[105314.4,0.002],[105314.2,0.002],[105314.1,0.01]],[[105314.8,11.318],[105314.9,0.007],[105315.0,0.002],[105315.3,0.001],[105315.7,0.001]]]
["binance-futures","BTCUSDT",1747734065417,[[105308.7,9.967],[105308.6,0.009],[105308.5,0.061],[105308.4,0.321],[105308.3,0.002]],[[105308.8,16.807],[105308.9,0.698],[105309.0,0.008],[105309.4,0.001],[105310.0,0.317]]]
["binance-futures","BTCUSDT",1747734116559,[[105325.2,16.008],[105325.1,0.016],[105325.0,0.005],[105324.8,0.01],[105324.7,0.003]],[[105325.3,1.931],[105325.4,0.001],[105325.5,0.016],[105325.6,0.016],[105325.7,0.16]]]
["binance-futures","BTCUSDT",1747734158076,[[105333.5,13.689],[105333.4,0.01],[105333.3,0.007],[105333.2,0.001],[105333.1,0.064]],[[105333.6,10.229],[105333.7,0.034],[105334.1,0.151],[105334.2,0.002],[105347.7,0.155]]]
["binance-futures","BTCUSDT",1747734198983,[[105332.6,1.32],[105332.5,0.002],[105332.2,0.001],[105329.9,0.002],[105329.6,0.004]],[[105332.7,12.938],[105332.8,0.01],[105332.9,0.002],[105333.0,0.002],[105333.2,0.04]]]
["binance-futures","BTCUSDT",1747734248914,[[105330.0,7.542],[105329.9,0.003],[105329.8,0.001],[105329.6,0.002],[105329.1,0.028]],[[105330.1,11.958],[105330.2,0.015],[105330.3,0.004],[105330.4,0.08],[105330.5,0.041]]]
["binance-futures","BTCUSDT",1747734307581,[[105324.9,8.346],[105324.8,0.004],[105324.4,0.003],[105324.0,0.001],[105323.1,0.001]],[[105325.0,14.801],[105325.1,0.01],[105325.2,0.004],[105325.3,0.004],[105325.5,0.001]]]
["binance-futures","BTCUSDT",1747734334882,[[105320.6,11.337],[105320.5,0.008],[105320.4,0.002],[105320.2,0.002],[105319.9,0.002]],[[105320.7,17.981],[105320.8,0.008],[105321.2,0.001],[105321.6,0.001],[105323.8,0.002]]]
["binance-futures","BTCUSDT",1747734365168,[[105311.0,9.877],[105310.9,0.004],[105310.7,0.113],[105310.6,0.002]],[[105311.1,18.599],[105311.2,0.012],[105311.3,0.004],[105311.6,0.003],[105311.7,0.028]]]
["binance-futures","BTCUSDT",1747734412941,[[105325.9,0.544],[105325.8,0.001],[105325.4,0.003],[105324.6,0.003],[105321.4,0.029]],[[105326.0,31.281],[105326.1,3.701],[105326.2,0.09],[105326.3,0.002],[105326.6,0.001]]]
["binance-futures","BTCUSDT",1747734464168,[[105311.6,11.734],[105311.5,0.152],[105311.4,0.005],[105311.1,0.008],[105311.0,0.421]],[[105311.7,14.662],[105311.8,0.006],[105311.9,0.002],[105312.2,0.001],[105312.6,0.039]]]
["binance-futures","BTCUSDT",1747734492466,[[105324.5,18.209],[105324.4,0.008],[105324.0,0.001],[105323.8,0.001],[105323.6,0.001]],[[105324.6,14.464],[105324.7,0.005],[105324.8,0.035],[105324.9,0.002],[105325.0,0.001]]]
["binance-futures","BTCUSDT",1747734545044,[[105326.9,12.8],[105326.8,0.039],[105326.7,0.005],[105326.5,0.233],[105326.4,0.004]],[[105327.0,7.098],[105327.1,0.008],[105328.3,0.002],[105328.5,0.002],[105328.9,0.131]]]
["binance-futures","BTCUSDT",1747734608408,[[105319.8,4.758],[105319.7,0.001],[105319.5,0.001],[105319.3,0.001],[105319.2,0.001]],[[105319.9,11.823],[105320.0,0.008],[105320.1,0.004],[105320.4,0.001],[105321.1,0.002]]]
["binance-futures","BTCUSDT",1747734670141,[[105344.4,6.064],[105344.3,0.027],[105344.2,0.003],[105342.2,0.001],[105338.5,0.002]],[[105344.5,11.121],[105344.6,0.093],[105344.7,0.004],[105344.9,0.001],[105345.0,0.05]]]
["binance-futures","BTCUSDT",1747734723678,[[105349.9,16.333],[105349.8,0.029],[105349.7,0.292],[105349.6,0.617],[105349.5,0.011]],[[105350.0,4.401],[105350.1,0.018],[105350.2,0.01],[105350.3,0.002],[105350.4,0.008]]]
["binance-futures","BTCUSDT",1747734762231,[[105326.8,8.703],[105326.7,0.012],[105326.6,0.002],[105326.5,0.003],[105326.3,0.001]],[[105326.9,20.696],[105327.0,0.017],[105327.1,0.004],[105327.4,0.041],[105327.5,0.002]]]
["binance-futures","BTCUSDT",1747734801086,[[105278.9,12.587],[105278.8,0.005],[105278.7,0.003],[105278.4,0.001],[105278.3,0.002]],[[105279.0,11.936],[105279.1,0.005],[105279.7,0.019],[105279.8,0.041],[105279.9,0.002]]]
["binance-futures","BTCUSDT",1747734848524,[[105240.7,3.245],[105240.5,0.001],[105239.9,0.002],[105239.2,0.002],[105236.7,0.029]],[[105240.8,31.573],[105240.9,2.929],[105241.0,0.023],[105241.1,0.016],[105241.2,0.007]]]
["binance-futures","BTCUSDT",1747734878959,[[105240.7,12.369],[105240.6,0.007],[105240.5,0.02],[105240.4,0.002],[105240.3,0.001]],[[105240.8,5.688],[105240.9,0.373],[105241.0,0.021],[105241.1,0.014],[105241.2,0.045]]]
["binance-futures","BTCUSDT",1747734915606,[[105248.0,27.612],[105247.9,0.002],[105247.8,0.028],[105247.7,1.001],[105247.6,0.608]],[[105248.1,4.829],[105248.2,0.003],[105249.0,0.028],[105249.1,0.001],[105251.0,0.213]]]
["binance-futures","BTCUSDT",1747734972777,[[105244.2,9.039],[105244.1,0.086],[105244.0,0.002],[105243.8,0.004],[105243.3,0.002]],[[105244.3,16.361],[105244.4,0.241],[105244.5,0.008],[105244.6,0.002],[105245.0,0.034]]]
["binance-futures","BTCUSDT",1747735006707,[[105256.4,17.995],[105256.3,0.092],[105256.2,0.004],[105256.0,0.001],[105255.9,0.004]],[[105256.5,10.021],[105256.6,0.006],[105256.7,0.001],[105256.9,0.068],[105257.0,0.082]]]
["binance-futures","BTCUSDT",1747735059972,[[105242.8,8.31],[105242.7,1.643],[105242.6,1.004],[105242.5,1.002],[105242.3,1.001]],[[105242.9,12.522],[105243.0,0.013],[105243.1,0.002],[105243.2,0.002],[105243.4,0.039]]]
["binance-futures","BTCUSDT",1747735130324,[[105230.1,6.558],[105230.0,0.005],[105229.7,0.028],[105229.6,0.002],[105228.8,0.001]],[[105230.2,19.711],[105230.3,0.393],[105230.4,1.445],[105230.5,0.002],[105230.6,0.047]]]
["binance-futures","BTCUSDT",1747735179117,[[105249.3,1.184],[105249.2,0.059],[105249.1,0.05],[105249.0,0.002],[105248.8,0.001]],[[105249.4,11.624],[105249.5,0.011],[105249.6,0.007],[105249.9,0.002],[105250.1,0.002]]]
["binance-futures","BTCUSDT",1747735201171,[[105253.1,9.914],[105253.0,0.006],[105252.9,0.09],[105252.8,0.002],[105252.6,0.001]],[[105253.2,6.181],[105253.3,0.074],[105253.4,0.004],[105253.5,0.417],[105253.6,0.002]]]
["binance-futures","BTCUSDT",1747735259507,[[105242.6,7.767],[105242.5,0.002],[105242.2,0.002],[105241.5,0.002],[105240.5,0.003]],[[105242.7,8.085],[105242.8,0.006],[105243.0,0.001],[105243.8,0.002],[105248.0,0.004]]]
["binance-futures","BTCUSDT",1747735308738,[[105248.4,14.243],[105248.3,0.009],[105248.2,0.002],[105247.9,0.086],[105247.8,0.291]],[[105248.5,0.178],[105248.6,0.002],[105249.0,0.001],[105249.2,0.002],[105249.4,0.001]]]
["binance-futures","BTCUSDT",1747735340854,[[105229.7,2.427],[105229.6,0.001],[105229.4,0.001],[105229.0,0.001],[105228.9,0.029]],[[105229.8,8.35],[105229.9,0.014],[105230.0,0.003],[105230.1,0.042],[105230.2,0.002]]]
["binance-futures","BTCUSDT",1747735365264,[[105220.6,5.286],[105220.5,0.001],[105220.2,1.311],[105220.1,1.402],[105220.0,8.518]],[[105220.7,17.129],[105220.8,0.011],[105220.9,0.006],[105221.1,0.002],[105221.2,0.001]]]
["binance-futures","BTCUSDT",1747735436724,[[105234.5,6.874],[105234.4,0.004],[105234.0,0.001],[105233.5,0.002],[105232.0,0.004]],[[105234.6,4.854],[105234.7,0.004],[105235.1,0.001],[105235.4,0.002],[105236.6,0.058]]]
["binance-futures","BTCUSDT",1747735467656,[[105248.0,5.786],[105247.9,0.004],[105247.6,0.002],[105247.5,0.031],[105247.4,0.002]],[[105248.1,16.887],[105248.2,0.03],[105248.3,0.017],[105248.4,0.002],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1747735508661,[[105237.0,3.136],[105236.9,0.001],[105236.3,0.003],[105235.9,0.003],[105235.6,0.002]],[[105237.1,8.921],[105237.2,1.814],[105237.3,0.004],[105237.6,0.014],[105237.9,0.004]]]
["binance-futures","BTCUSDT",1747735567023,[[105240.0,3.108],[105239.9,0.001],[105239.6,0.001],[105239.4,0.118],[105239.3,0.518]],[[105240.1,19.595],[105240.2,0.098],[105240.3,0.004],[105240.4,0.001],[105240.5,0.002]]]
["binance-futures","BTCUSDT",1747735598574,[[105245.6,3.255],[105245.5,1.241],[105245.4,0.004],[105245.1,0.003],[105243.3,0.151]],[[105245.7,12.392],[105245.8,5.407],[105245.9,0.004],[105246.0,0.224],[105246.1,0.04]]]
["binance-futures","BTCUSDT",1747735647418,[[105232.0,11.011],[105231.9,0.03],[105231.8,0.002],[105231.7,0.006],[105231.6,0.645]],[[105232.1,10.067],[105232.2,0.002],[105232.3,0.001],[105232.5,0.039],[105232.6,0.002]]]
["binance-futures","BTCUSDT",1747735713683,[[105356.0,9.708],[105355.9,0.004],[105355.8,0.002],[105355.7,0.002],[105355.6,0.001]],[[105356.1,6.184],[105356.2,0.009],[105356.5,0.001],[105356.6,0.002],[105356.9,0.003]]]
["binance-futures","BTCUSDT",1747735758658,[[105299.6,23.701],[105299.5,4.647],[105299.4,0.009],[105299.1,0.002],[105298.9,0.163]],[[105299.7,0.759],[105299.8,0.003],[105300.0,0.007],[105300.1,0.002],[105301.1,0.002]]]
["binance-futures","BTCUSDT",1747735804574,[[105310.0,8.48],[105309.9,0.003],[105308.2,0.001],[105308.1,0.069],[105308.0,0.003]],[[105310.1,16.7],[105310.2,0.038],[105310.3,0.004],[105310.5,0.002],[105310.6,1.428]]]
["binance-futures","BTCUSDT",1747735844185,[[105230.6,2.588],[105230.5,0.003],[105230.0,0.064],[105229.9,0.002],[105229.8,0.011]],[[105230.7,16.993],[105230.8,0.004],[105231.0,0.002],[105231.2,0.039],[105231.3,0.002]]]
["binance-futures","BTCUSDT",1747735880649,[[105163.2,11.636],[105163.1,0.006],[105163.0,0.002],[105162.1,0.079],[105162.0,0.004]],[[105163.3,5.733],[105163.4,0.005],[105163.6,0.056],[105163.7,0.002],[105164.1,0.002]]]
["binance-futures","BTCUSDT",1747735926778,[[105162.6,6.621],[105162.5,0.004],[105162.2,0.002],[105162.1,0.002],[105161.9,1.823]],[[105162.7,5.933],[105162.8,0.006],[105162.9,0.03],[105163.0,0.002],[105163.2,0.002]]]
["binance-futures","BTCUSDT",1747735979393,[[105135.5,12.002],[105135.4,0.642],[105135.3,0.974],[105135.2,1.008],[105134.7,0.001]],[[105135.6,1.515],[105135.7,0.046],[105135.8,0.004],[105136.1,0.01],[105136.2,0.002]]]
["binance-futures","BTCUSDT",1747736001961,[[105152.8,9.612],[105152.7,0.005],[105152.4,0.001],[105152.0,0.002],[105151.8,0.001]],[[105152.9,8.323],[105153.0,0.005],[105153.1,0.017],[105153.2,0.078],[105153.3,0.002]]]
["binance-futures","BTCUSDT",1747736032198,[[105146.8,6.008],[105146.7,0.038],[105146.6,0.003],[105143.3,0.029],[105143.2,0.003]],[[105146.9,20.84],[105147.0,0.818],[105147.1,0.006],[105147.2,0.001],[105148.1,0.004]]]
["binance-futures","BTCUSDT",1747736071841,[[105179.9,11.122],[105179.8,0.049],[105179.7,0.006],[105179.6,0.002],[105179.1,0.031]],[[105180.0,4.439],[105180.1,0.068],[105180.2,0.01],[105180.3,0.002],[105180.4,0.001]]]
["binance-futures","BTCUSDT",1747736125562,[[105206.3,2.464],[105206.2,0.009],[105206.0,0.001],[105205.8,0.238],[105205.7,0.002]],[[105206.4,11.416],[105206.5,0.052],[105206.6,0.034],[105206.7,0.004],[105206.8,0.003]]]
["binance-futures","BTCUSDT",1747736197261,[[105193.1,28.145],[105193.0,1.004],[105192.9,1.004],[105192.8,1.042],[105192.5,2.793]],[[105193.2,0.39],[105193.3,0.001],[105193.4,0.003],[105193.8,0.001],[105194.2,0.001]]]
["binance-futures","BTCUSDT",1747736207659,[[105204.1,23.239],[105204.0,1.792],[105203.9,3.276],[105203.8,0.01],[105203.3,0.003]],[[105204.2,1.999],[105204.3,0.001],[105204.4,0.001],[105205.3,0.003],[105206.4,0.052]]]
["binance-futures","BTCUSDT",1747736275507,[[105230.3,20.702],[105230.2,0.031],[105230.1,0.002],[105230.0,0.203],[105229.9,2.66]],[[105230.4,2.55],[105230.6,0.022],[105230.7,0.016],[105230.8,0.012],[105230.9,0.029]]]
["binance-futures","BTCUSDT",1747736325901,[[105227.0,8.513],[105226.9,1.147],[105226.8,0.002],[105226.5,0.003],[105225.7,0.001]],[[105227.1,8.993],[105227.2,0.007],[105227.4,0.001],[105227.9,0.001],[105228.8,0.271]]]
["binance-futures","BTCUSDT",1747736373322,[[105182.4,7.667],[105182.3,0.002],[105181.9,0.001],[105181.5,0.001],[105181.2,0.002]],[[105182.5,14.066],[105182.6,1.449],[105182.7,0.003],[105183.0,0.126],[105183.1,0.007]]]
["binance-futures","BTCUSDT",1747736414268,[[105136.9,4.186],[105136.8,0.973],[105136.7,0.25],[105136.6,0.003],[105136.5,0.55]],[[105137.0,14.18],[105137.1,0.049],[105137.2,0.008],[105137.4,0.001],[105137.5,0.004]]]
["binance-futures","BTCUSDT",1747736445702,[[105093.0,7.158],[105092.9,0.004],[105092.7,0.002],[105092.5,0.001],[105092.1,0.001]],[[105093.1,4.782],[105093.2,0.033],[105093.3,0.002],[105093.6,0.001],[105093.7,0.002]]]
["binance-futures","BTCUSDT",1747736491277,[[105105.5,8.003],[105105.4,0.003],[105105.1,0.001],[105105.0,0.002],[105104.8,0.009]],[[105105.6,14.424],[105105.7,0.107],[105105.8,1.437],[105105.9,0.002],[105106.1,0.001]]]
["binance-futures","BTCUSDT",1747736552182,[[105126.4,7.237],[105126.3,0.154],[105126.2,0.002],[105125.9,0.001],[105124.8,0.005]],[[105126.5,8.834],[105126.6,0.078],[105126.7,0.002],[105126.8,0.001],[105126.9,0.039]]]
["binance-futures","BTCUSDT",1747736574284,[[105154.2,22.631],[105154.1,0.004],[105153.9,0.007],[105153.8,0.002],[105153.3,0.001]],[[105154.3,3.163],[105154.4,0.006],[105155.0,0.009],[105155.1,0.002],[105155.3,0.064]]]
["binance-futures","BTCUSDT",1747736605470,[[105209.4,0.174],[105209.2,2.423],[105209.1,1.04],[105208.7,24.78],[105208.6,0.004]],[[105209.5,0.001],[105210.3,0.001],[105210.6,0.001],[105211.5,0.001],[105211.6,0.003]]]
["binance-futures","BTCUSDT",1747736688837,[[105286.0,11.28],[105285.9,0.01],[105285.8,0.083],[105285.7,0.002],[105285.1,0.001]],[[105286.1,22.329],[105286.2,0.006],[105286.3,0.002],[105286.6,0.001],[105288.0,0.25]]]
["binance-futures","BTCUSDT",1747736696528,[[105282.4,1.186],[105282.3,0.004],[105281.1,0.001],[105280.9,0.003],[105280.7,0.001]],[[105282.5,26.509],[105282.6,0.008],[105282.7,0.002],[105283.0,0.003],[105283.1,0.657]]]
["binance-futures","BTCUSDT",1747736774282,[[105227.1,6.646],[105227.0,1.146],[105226.9,0.211],[105226.8,0.002],[105226.7,0.002]],[[105227.2,9.126],[105227.3,0.025],[105227.4,0.006],[105227.5,0.003],[105228.3,0.023]]]
["binance-futures","BTCUSDT",1747736827542,[[105239.9,26.108],[105239.8,0.019],[105239.7,0.007],[105239.6,0.005],[105239.4,0.001]],[[105240.0,1.807],[105240.1,0.492],[105240.2,0.002],[105240.3,0.021],[105240.4,0.003]]]
["binance-futures","BTCUSDT",1747736861168,[[105181.0,9.307],[105180.9,0.015],[105180.8,0.013],[105180.7,0.007],[105180.1,0.002]],[[105181.1,13.13],[105181.2,0.008],[105181.3,0.002],[105181.6,0.001],[105182.0,0.001]]]
["binance-futures","BTCUSDT",1747736913269,[[105174.0,15.254],[105173.9,0.009],[105173.8,0.027],[105173.7,0.002],[105173.6,0.038]],[[105174.1,5.147],[105174.2,0.029],[105174.3,0.002],[105174.6,0.001],[105174.8,0.002]]]
["binance-futures","BTCUSDT",1747736972469,[[105197.9,23.462],[105197.8,0.019],[105197.7,0.007],[105197.4,0.061],[105197.3,0.004]],[[105198.0,4.791],[105198.1,0.005],[105198.2,0.029],[105198.5,0.008],[105205.8,0.138]]]
["binance-futures","BTCUSDT",1747737021062,[[105143.7,11.268],[105143.6,0.01],[105143.5,0.018],[105143.4,0.002],[105143.3,0.003]],[[105143.8,11.327],[105143.9,0.008],[105144.0,0.002],[105144.2,0.002],[105144.3,0.001]]]
["binance-futures","BTCUSDT",1747737054458,[[105117.8,25.909],[105117.7,0.008],[105117.5,0.14],[105117.4,0.002],[105117.3,0.141]],[[105117.9,0.672],[105118.0,0.002],[105119.0,0.002],[105119.1,0.001],[105119.6,0.003]]]
["binance-futures","BTCUSDT",1747737102908,[[105119.2,11.508],[105119.1,0.018],[105119.0,0.007],[105118.7,0.011],[105118.6,0.002]],[[105119.3,5.223],[105119.4,0.017],[105119.5,0.008],[105119.6,0.004],[105120.0,0.004]]]
["binance-futures","BTCUSDT",1747737163806,[[105100.0,1.872],[105099.9,0.001],[105099.6,1.33],[105099.5,0.002],[105099.3,0.001]],[[105100.1,21.093],[105100.2,0.004],[105100.4,0.256],[105100.5,0.258],[105100.6,0.003]]]
["binance-futures","BTCUSDT",1747737182087,[[105074.6,19.165],[105074.5,0.009],[105074.4,0.005],[105074.1,0.001],[105072.5,0.001]],[[105074.7,6.932],[105074.8,0.004],[105075.2,0.001],[105075.6,0.001],[105077.8,0.031]]]
["binance-futures","BTCUSDT",1747737258290,[[105066.3,13.896],[105066.2,0.309],[105066.1,0.004],[105065.9,0.001],[105065.6,0.005]],[[105066.4,4.538],[105066.5,0.002],[105066.8,0.028],[105066.9,0.001],[105067.2,0.004]]]
["binance-futures","BTCUSDT",1747737308046,[[105050.1,0.438],[105050.0,8.311],[105049.9,0.004],[105049.5,0.01],[105049.4,0.002]],[[105050.2,21.23],[105050.3,0.011],[105050.4,0.006],[105050.5,0.002],[105050.7,0.001]]]
["binance-futures","BTCUSDT",1747737318310,[[105047.9,20.813],[105047.8,0.276],[105047.7,0.002],[105047.6,0.029],[105047.5,0.002]],[[105048.0,10.432],[105048.1,0.012],[105048.2,0.002],[105048.7,0.002],[105049.1,0.004]]]
["binance-futures","BTCUSDT",1747737388026,[[105045.5,16.28],[105045.4,0.007],[105045.3,0.002],[105045.1,0.002],[105045.0,0.001]],[[105045.6,5.709],[105045.7,0.006],[105045.8,0.002],[105045.9,0.52],[105046.0,0.305]]]
["binance-futures","BTCUSDT",1747737431725,[[105054.2,12.363],[105054.1,0.023],[105054.0,0.004],[105053.8,0.002],[105052.1,0.282]],[[105054.3,8.964],[105054.4,0.004],[105054.5,0.003],[105054.6,0.307],[105054.7,0.002]]]
["binance-futures","BTCUSDT",1747737457562,[[105054.2,4.869],[105054.1,0.003],[105053.8,0.002],[105053.7,1.257],[105053.6,0.004]],[[105054.3,12.625],[105054.4,0.012],[105054.5,0.005],[105054.6,0.005],[105054.7,0.429]]]
["binance-futures","BTCUSDT",1747737512063,[[105047.9,3.379],[105047.8,0.762],[105047.7,0.002],[105047.5,0.002],[105047.4,0.001]],[[105048.0,13.937],[105048.1,0.006],[105048.2,0.002],[105048.4,0.002],[105048.5,0.001]]]
["binance-futures","BTCUSDT",1747737559341,[[105032.8,6.565],[105032.7,0.033],[105032.6,0.002],[105032.4,0.001],[105031.2,0.001]],[[105032.9,11.501],[105033.0,0.012],[105033.1,0.004],[105033.3,0.002],[105033.6,0.001]]]
["binance-futures","BTCUSDT",1747737604338,[[105003.7,32.586],[105003.6,0.009],[105003.5,0.004],[105003.4,0.002],[105003.2,0.001]],[[105003.8,5.935],[105003.9,0.061],[105004.0,0.031],[105004.1,0.06],[105004.2,0.522]]]
["binance-futures","BTCUSDT",1747737633491,[[104980.5,22.577],[104980.4,0.046],[104980.3,0.004],[104980.1,0.002],[104980.0,0.002]],[[104980.6,6.192],[104980.7,0.003],[104980.8,0.002],[104981.3,0.065],[104981.4,0.261]]]
["binance-futures","BTCUSDT",1747737681358,[[104983.0,1.586],[104982.9,0.005],[104982.5,0.001],[104982.4,0.002],[104982.1,0.001]],[[104983.1,14.546],[104983.2,0.529],[104983.3,0.04],[104983.4,0.031],[104983.5,0.029]]]
["binance-futures","BTCUSDT",1747737710972,[[104995.6,11.265],[104995.5,0.006],[104995.4,0.002],[104995.1,0.001],[104995.0,0.001]],[[104995.7,5.968],[104995.8,0.007],[104995.9,0.001],[104996.1,0.008],[104997.1,0.006]]]
["binance-futures","BTCUSDT",1747737754648,[[105032.5,17.706],[105032.4,1.728],[105032.3,5.859],[105032.2,0.003],[105032.1,0.008]],[[105032.6,0.512],[105032.7,0.03],[105032.8,0.033],[105033.8,0.081],[105034.7,0.026]]]
["binance-futures","BTCUSDT",1747737830169,[[105044.4,7.636],[105044.3,0.009],[105043.9,0.001],[105042.3,0.003],[105040.6,0.002]],[[105044.5,16.092],[105044.6,0.094],[105044.7,0.031],[105044.8,0.002],[105044.9,0.029]]]
["binance-futures","BTCUSDT",1747737876254,[[105094.9,7.827],[105094.8,0.009],[105094.4,0.001],[105094.0,0.001],[105093.1,0.142]],[[105095.0,11.783],[105095.1,0.01],[105095.2,0.004],[105095.4,0.069],[105095.5,0.003]]]
["binance-futures","BTCUSDT",1747737888918,[[105123.7,15.468],[105123.6,0.009],[105123.5,0.002],[105123.4,0.254],[105123.3,0.004]],[[105123.8,10.664],[105123.9,0.009],[105124.0,0.138],[105124.1,0.003],[105124.3,0.002]]]
["binance-futures","BTCUSDT",1747737955581,[[105092.1,23.117],[105092.0,0.006],[105091.9,0.002],[105091.7,0.002],[105091.6,0.001]],[[105092.2,7.262],[105092.3,0.005],[105092.6,0.003],[105093.0,0.001],[105093.1,0.274]]]
["binance-futures","BTCUSDT",1747738006683,[[105079.9,17.84],[105079.8,0.037],[105079.7,0.004],[105079.1,0.002],[105078.9,0.02]],[[105080.0,16.305],[105080.1,0.036],[105080.2,0.065],[105080.3,0.031],[105080.4,0.067]]]
["binance-futures","BTCUSDT",1747738037013,[[105066.3,7.888],[105066.2,0.004],[105066.0,0.029],[105065.9,0.031],[105065.8,0.005]],[[105066.4,13.248],[105066.5,0.009],[105066.6,0.004],[105066.7,0.002],[105067.0,0.04]]]
["binance-futures","BTCUSDT",1747738089050,[[105019.9,8.937],[105019.8,0.012],[105019.7,0.002],[105019.0,0.003]],[[105020.0,13.113],[105020.1,0.009],[105020.2,0.005],[105020.5,0.003],[105020.6,0.003]]]
["binance-futures","BTCUSDT",1747738135928,[[104988.3,16.008],[104988.2,0.006],[104988.1,0.004],[104988.0,0.038],[104987.9,0.003]],[[104988.4,0.729],[104988.5,0.002],[104988.9,0.001],[104989.0,0.002],[104989.2,0.003]]]
["binance-futures","BTCUSDT",1747738167559,[[105022.5,23.687],[105022.4,0.006],[105022.3,0.002],[105022.2,0.002],[105022.0,0.001]],[[105022.6,8.444],[105022.7,0.005],[105022.9,0.001],[105023.0,0.001],[105023.4,0.021]]]
["binance-futures","BTCUSDT",1747738244003,[[105040.9,15.747],[105040.8,0.007],[105040.7,0.002],[105040.6,0.001],[105040.5,0.001]],[[105041.0,3.268],[105041.1,0.003],[105041.2,0.002],[105041.3,0.002],[105041.4,0.001]]]
["binance-futures","BTCUSDT",1747738261781,[[105040.9,12.226],[105040.8,0.026],[105040.7,0.002],[105040.5,0.001],[105040.1,0.165]],[[105041.0,10.605],[105041.1,0.089],[105041.2,0.004],[105041.3,0.002],[105041.4,0.001]]]
["binance-futures","BTCUSDT",1747738337380,[[105063.7,23.14],[105063.6,0.002],[105063.3,0.002],[105063.2,0.001],[105063.0,0.003]],[[105063.8,52.739],[105063.9,0.007],[105064.2,0.005],[105064.3,0.004],[105064.5,0.024]]]
["binance-futures","BTCUSDT",1747738338419,[[105063.7,23.599],[105063.6,0.003],[105063.3,0.002],[105063.2,0.001],[105063.0,0.005]],[[105063.8,51.654],[105063.9,0.011],[105064.0,0.006],[105064.2,0.032],[105064.3,0.004]]]
["binance-futures","BTCUSDT",1747738421237,[[105079.6,12.992],[105079.5,0.071],[105079.4,0.006],[105079.1,0.002],[105079.0,0.001]],[[105079.7,0.174],[105079.8,0.008],[105079.9,0.025],[105080.0,10.74],[105080.1,0.035]]]
["binance-futures","BTCUSDT",1747738471290,[[105053.8,13.137],[105053.7,0.001],[105053.4,0.006],[105053.3,1.045],[105053.2,2.007]],[[105053.9,18.461],[105054.0,0.019],[105054.1,0.004],[105054.2,0.003],[105054.4,0.001]]]
["binance-futures","BTCUSDT",1747738488148,[[105031.8,13.212],[105031.7,0.008],[105031.6,0.033],[105031.5,0.004],[105031.3,0.001]],[[105031.9,6.257],[105032.0,0.004],[105032.4,0.001],[105032.6,0.002],[105037.8,0.001]]]
["binance-futures","BTCUSDT",1747738553658,[[105020.1,1.998],[105020.0,0.01],[105019.9,0.002],[105019.7,0.001],[105019.1,0.002]],[[105020.2,20.336],[105020.3,0.012],[105020.4,0.004],[105020.5,0.001],[105020.7,0.074]]]
["binance-futures","BTCUSDT",1747738602948,[[104966.8,8.06],[104966.7,0.003],[104966.6,0.198],[104966.5,0.002],[104966.4,0.003]],[[104966.9,11.913],[104967.0,0.174],[104967.1,0.012],[104967.2,0.059],[104968.8,0.038]]]
["binance-futures","BTCUSDT",1747738633491,[[104990.8,16.068],[104990.7,0.215],[104990.6,0.413],[104990.5,0.002],[104990.3,0.001]],[[104990.9,5.389],[104991.0,0.004],[104991.1,0.006],[104991.4,0.08],[104991.5,0.002]]]
["binance-futures","BTCUSDT",1747738684356,[[104997.6,4.855],[104997.5,0.01],[104997.4,0.322],[104997.3,0.015],[104995.6,0.242]],[[104997.7,23.596],[104997.8,0.011],[104997.9,0.036],[104998.0,0.002],[104998.2,0.001]]]
["binance-futures","BTCUSDT",1747738733525,[[104973.6,14.367],[104973.5,0.006],[104973.4,0.002],[104973.1,0.001],[104972.6,0.003]],[[104973.7,5.263],[104973.8,0.001],[104974.1,0.001],[104974.5,0.001],[104974.7,0.002]]]
["binance-futures","BTCUSDT",1747738769362,[[104982.5,11.152],[104982.4,0.005],[104982.3,0.002],[104982.2,0.002],[104981.7,0.003]],[[104982.6,4.136],[104982.8,0.004],[104982.9,0.002],[104983.1,0.002],[104983.2,0.067]]]
["binance-futures","BTCUSDT",1747738850370,[[104980.0,22.155],[104979.9,0.202],[104979.8,0.011],[104979.7,0.006],[104979.4,0.001]],[[104980.1,7.475],[104980.2,0.143],[104980.3,1.39],[104980.4,3.329],[104980.5,0.002]]]
["binance-futures","BTCUSDT",1747738867728,[[104980.0,4.272],[104979.9,0.059],[104979.8,0.003],[104979.7,0.002],[104979.4,0.001]],[[104980.1,11.099],[104980.2,2.598],[104980.3,1.201],[104980.4,2.279],[104980.5,0.002]]]
["binance-futures","BTCUSDT",1747738949044,[[104970.7,13.482],[104970.6,0.009],[104970.5,0.003],[104970.0,0.015],[104965.7,0.634]],[[104970.8,12.022],[104970.9,0.004],[104971.0,0.002],[104971.3,0.03],[104971.4,0.012]]]
["binance-futures","BTCUSDT",1747738998154,[[104961.6,7.896],[104961.5,0.007],[104961.2,0.03],[104961.1,0.005],[104960.8,0.002]],[[104961.7,11.449],[104961.8,0.006],[104961.9,0.002],[104962.1,0.002],[104962.2,0.001]]]
["binance-futures","BTCUSDT",1747739048940,[[104951.5,36.728],[104951.4,0.006],[104951.3,0.034],[104951.2,0.005],[104951.1,0.003]],[[104951.6,7.977],[104951.7,0.006],[104951.8,0.002],[104952.0,0.106],[104952.1,0.344]]]
["binance-futures","BTCUSDT",1747739088363,[[104951.5,32.148],[104951.4,0.006],[104951.3,0.006],[104951.2,0.007],[104951.1,0.001]],[[104951.6,13.147],[104951.7,0.596],[104951.8,0.626],[104951.9,0.002],[104952.0,0.119]]]
["binance-futures","BTCUSDT",1747739105301,[[104932.7,14.856],[104932.6,0.616],[104932.5,0.228],[104932.4,0.002],[104932.3,0.001]],[[104932.8,9.67],[104932.9,0.006],[104933.3,0.001],[104933.7,0.004],[104934.3,0.002]]]
["binance-futures","BTCUSDT",1747739168304,[[104914.5,13.244],[104914.4,0.007],[104914.3,0.003],[104914.0,0.03],[104913.9,0.002]],[[104914.6,11.412],[104914.7,0.008],[104914.8,0.003],[104915.1,0.047],[104915.2,16.397]]]
["binance-futures","BTCUSDT",1747739215877,[[104930.3,30.301],[104930.2,1.069],[104930.1,3.469],[104930.0,0.007],[104929.7,0.002]],[[104930.4,0.881],[104930.5,0.128],[104930.6,0.002],[104930.9,0.002],[104934.8,0.356]]]
["binance-futures","BTCUSDT",1747739260388,[[104920.2,7.44],[104920.1,0.013],[104920.0,0.135],[104919.9,0.002],[104919.8,0.006]],[[104920.3,24.267],[104920.4,0.002],[104920.8,0.001],[104921.0,0.002],[104921.1,0.046]]]
["binance-futures","BTCUSDT",1747739313729,[[104921.7,27.412],[104921.6,0.37],[104921.5,0.007],[104921.4,0.2],[104921.3,1.284]],[[104921.8,1.486],[104921.9,0.002],[104922.1,0.004],[104922.2,0.017],[104922.3,0.005]]]
["binance-futures","BTCUSDT",1747739340870,[[104919.8,0.044],[104919.7,0.006],[104919.5,0.022]],[[104920.0,0.34],[104920.1,14.907],[104920.2,2.477],[104920.3,0.125],[104920.4,0.006]]]
["binance-futures","BTCUSDT",1747739413844,[[104929.7,12.028],[104929.6,0.013],[104929.5,0.036],[104929.4,0.002],[104929.2,0.001]],[[104929.8,1.479],[104929.9,0.001],[104930.0,0.001],[104930.1,0.001],[104930.3,0.003]]]
["binance-futures","BTCUSDT",1747739447018,[[104974.3,12.123],[104974.2,1.186],[104974.1,0.004],[104973.8,0.002],[104972.9,0.003]],[[104974.4,11.895],[104974.5,0.036],[104974.6,0.011],[104974.7,0.001],[104974.9,0.001]]]
["binance-futures","BTCUSDT",1747739459601,[[104965.6,9.228],[104965.5,0.245],[104965.4,0.004],[104965.2,0.002],[104965.1,0.012]],[[104965.7,13.692],[104965.8,0.012],[104965.9,0.004],[104966.2,0.001],[104967.4,0.273]]]
["binance-futures","BTCUSDT",1747739533942,[[104960.4,1.085],[104960.3,0.005],[104960.1,0.002],[104960.0,0.074],[104959.9,0.022]],[[104960.5,18.078],[104960.6,0.008],[104960.7,0.002],[104961.0,0.001],[104961.3,0.003]]]
["binance-futures","BTCUSDT",1747739588061,[[104977.2,23.466],[104977.1,0.005],[104977.0,0.005],[104976.9,0.004],[104976.7,0.002]],[[104977.3,7.779],[104977.4,0.004],[104977.6,0.017],[104977.7,0.029],[104977.8,0.073]]]
["binance-futures","BTCUSDT",1747739640319,[[104939.2,7.677],[104939.1,0.006],[104939.0,0.002],[104938.4,0.002],[104937.6,0.002]],[[104939.3,10.855],[104939.4,0.008],[104939.5,0.002],[104939.8,0.001],[104940.0,0.003]]]
["binance-futures","BTCUSDT",1747739675815,[[104937.6,7.305],[104937.5,0.008],[104937.4,0.007],[104937.2,0.002],[104937.1,0.003]],[[104937.7,14.427],[104937.8,0.099],[104937.9,0.006],[104938.0,0.002],[104938.4,0.001]]]
["binance-futures","BTCUSDT",1747739720243,[[104977.8,12.342],[104977.7,0.013],[104977.6,0.01],[104977.5,0.002],[104977.3,0.001]],[[104977.9,11.194],[104978.0,0.009],[104978.2,0.001],[104978.5,0.001],[104978.6,0.001]]]
["binance-futures","BTCUSDT",1747739757378,[[104934.2,8.502],[104934.1,0.004],[104933.8,0.002],[104933.7,0.001],[104933.3,0.001]],[[104934.3,13.597],[104934.4,0.011],[104934.5,0.314],[104934.6,0.403],[104934.7,0.004]]]
["binance-futures","BTCUSDT",1747739802200,[[104935.9,12.864],[104935.1,0.003],[104934.0,0.282],[104933.9,0.003],[104932.9,0.002]],[[104936.0,19.951],[104936.1,0.002],[104936.5,0.001],[104936.8,0.002],[104937.0,0.002]]]
["binance-futures","BTCUSDT",1747739851024,[[104931.6,18.896],[104931.5,0.007],[104931.4,0.002],[104931.2,0.002],[104931.1,0.073]],[[104931.7,2.473],[104931.8,0.001],[104931.9,0.001],[104932.3,0.161],[104932.4,0.004]]]
["binance-futures","BTCUSDT",1747739905850,[[104893.9,3.728],[104893.8,0.007],[104893.7,3.002],[104893.6,0.002],[104892.5,0.001]],[[104894.0,14.947],[104894.1,0.007],[104894.2,0.284],[104894.3,0.002],[104894.4,0.002]]]
["binance-futures","BTCUSDT",1747739930293,[[104881.8,7.609],[104881.7,0.005],[104881.6,1.14],[104880.8,0.007]],[[104881.9,28.13],[104882.0,0.006],[104882.1,0.004],[104882.4,0.001],[104882.8,0.002]]]
["binance-futures","BTCUSDT",1747739982179,[[104902.1,9.397],[104902.0,1.546],[104901.9,0.006],[104901.1,0.003],[104900.8,0.14]],[[104902.2,12.667],[104902.3,0.008],[104903.0,0.01],[104903.1,0.004],[104903.4,0.031]]]
["binance-futures","BTCUSDT",1747740050101,[[104890.0,19.678],[104889.9,1.433],[104889.8,0.004],[104889.1,0.002],[104888.6,0.072]],[[104890.1,2.717],[104890.2,0.002],[104890.3,0.002],[104890.4,0.52],[104890.5,0.103]]]
["binance-futures","BTCUSDT",1747740115536,[[104898.4,8.436],[104898.3,1.082],[104898.2,0.002],[104898.1,0.002],[104898.0,1.339]],[[104898.5,9.934],[104898.6,0.962],[104898.7,0.002],[104898.8,0.002],[104898.9,0.002]]]
["binance-futures","BTCUSDT",1747740144002,[[104881.8,8.594],[104881.7,0.003],[104881.5,0.002],[104881.1,0.002],[104877.7,0.052]],[[104881.9,20.244],[104882.0,0.005],[104882.1,0.002],[104882.3,0.008],[104882.4,0.001]]]
["binance-futures","BTCUSDT",1747740193484,[[104881.8,3.366],[104881.7,0.049],[104881.6,0.877],[104881.5,0.002],[104881.3,0.001]],[[104881.9,20.15],[104882.0,0.011],[104882.1,0.007],[104882.4,0.004],[104882.5,0.002]]]
["binance-futures","BTCUSDT",1747740210485,[[104875.0,2.195],[104872.9,0.024],[104869.9,0.001],[104869.8,0.007],[104868.4,0.597]],[[104875.1,16.353],[104875.2,0.334],[104875.3,0.334],[104875.4,0.334],[104875.5,0.865]]]
["binance-futures","BTCUSDT",1747740271018,[[104887.0,10.656],[104886.9,0.006],[104886.8,0.004],[104886.5,0.001],[104886.1,0.001]],[[104887.1,6.24],[104887.2,0.004],[104887.3,0.051],[104887.4,0.014],[104887.5,0.075]]]
["binance-futures","BTCUSDT",1747740319666,[[104912.1,28.192],[104912.0,0.512],[104911.9,0.325],[104911.8,0.003],[104911.7,0.291]],[[104912.2,0.211],[104912.3,0.113],[104912.6,0.003],[104914.6,0.001],[104916.4,0.01]]]
["binance-futures","BTCUSDT",1747740360532,[[104924.9,17.447],[104924.8,0.292],[104924.7,0.002],[104924.4,0.003],[104923.9,0.002]],[[104925.0,5.748],[104925.1,0.001],[104925.2,0.034],[104925.6,0.003],[104926.3,0.03]]]
["binance-futures","BTCUSDT",1747740397188,[[104977.8,7.926],[104977.7,0.008],[104977.3,0.001],[104977.0,0.023],[104976.9,0.229]],[[104977.9,11.076],[104978.0,0.005],[104978.1,0.003],[104978.3,0.02],[104978.4,0.003]]]
["binance-futures","BTCUSDT",1747740441402,[[105053.0,19.266],[105052.9,0.008],[105052.8,1.425],[105052.7,0.002],[105052.6,0.002]],[[105053.1,1.368],[105053.2,0.002],[105054.1,0.04],[105054.2,0.015],[105054.3,0.002]]]
["binance-futures","BTCUSDT",1747740491230,[[105092.7,5.387],[105092.6,0.003],[105092.2,0.001],[105091.8,0.001],[105091.3,0.004]],[[105092.8,11.0],[105092.9,0.005],[105093.0,0.002],[105093.2,0.001],[105093.6,0.001]]]
["binance-futures","BTCUSDT",1747740514110,[[105092.0,1.023],[105091.9,0.009],[105091.7,0.002],[105091.6,0.001],[105090.9,0.267]],[[105092.1,25.292],[105092.2,0.006],[105092.3,0.002],[105092.6,0.003],[105092.7,0.754]]]
["binance-futures","BTCUSDT",1747740562013,[[105107.7,10.2],[105107.6,0.01],[105107.5,0.054],[105107.4,0.002],[105107.2,0.001]],[[105107.8,8.963],[105107.9,0.011],[105108.0,0.002],[105108.3,0.001],[105108.4,0.002]]]
["binance-futures","BTCUSDT",1747740635386,[[105125.5,11.366],[105125.4,0.009],[105125.3,0.002],[105125.1,0.19],[105124.1,0.54]],[[105125.6,7.756],[105125.7,0.008],[105125.8,0.078],[105125.9,0.002],[105126.6,0.014]]]
["binance-futures","BTCUSDT",1747740684421,[[105148.0,22.107],[105147.9,0.002],[105147.5,0.003],[105146.3,0.001],[105145.9,0.001]],[[105148.1,5.117],[105148.2,0.001],[105148.3,0.003],[105148.4,0.002],[105148.8,0.284]]]
["binance-futures","BTCUSDT",1747740708371,[[105177.4,9.98],[105177.3,0.2],[105177.2,0.009],[105177.0,0.155]],[[105177.5,11.079],[105177.6,0.021],[105177.7,0.007],[105177.9,0.01],[105178.0,0.002]]]
["binance-futures","BTCUSDT",1747740749702,[[105183.2,9.02],[105183.1,0.194],[105183.0,0.002],[105182.7,0.004],[105182.6,0.002]],[[105183.3,9.711],[105183.4,0.023],[105183.5,0.002],[105183.8,0.01],[105183.9,0.002]]]
["binance-futures","BTCUSDT",1747740767591,[[105175.0,6.4],[105174.9,0.013],[105174.8,0.002],[105174.7,0.001],[105174.6,0.005]],[[105175.1,7.479],[105175.2,0.004],[105175.6,0.001],[105176.0,0.001],[105177.2,0.01]]]
["binance-futures","BTCUSDT",1747740819859,[[105222.7,11.997],[105222.6,0.014],[105222.2,0.003],[105221.9,0.008]],[[105222.8,10.091],[105222.9,0.007],[105223.9,0.031],[105224.0,0.002],[105224.4,0.177]]]
["binance-futures","BTCUSDT",1747740861133,[[105216.8,5.585],[105216.7,0.073],[105216.6,0.002],[105216.3,0.111],[105216.2,0.134]],[[105216.9,19.751],[105217.0,0.006],[105217.1,0.002],[105217.2,0.001],[105217.3,0.282]]]
["binance-futures","BTCUSDT",1747740900662,[[105218.5,7.305],[105218.4,0.002],[105218.0,0.004],[105217.6,0.006],[105217.2,0.081]],[[105218.6,13.436],[105218.7,0.008],[105218.8,0.002],[105219.1,0.001],[105219.5,0.001]]]
["binance-futures","BTCUSDT",1747740934494,[[105192.1,2.986],[105192.0,0.005],[105191.7,0.022],[105191.6,0.004],[105191.2,0.001]],[[105192.2,20.687],[105192.3,0.01],[105192.4,0.007],[105192.7,0.003],[105192.8,0.038]]]
["binance-futures","BTCUSDT",1747740979954,[[105202.5,1.665],[105200.0,0.015],[105197.8,0.021],[105196.9,0.006],[105196.6,0.004]],[[105202.7,7.854],[105203.0,9.317],[105203.3,0.147],[105203.6,1.191],[105204.1,1.853]]]
["binance-futures","BTCUSDT",1747741035596,[[105253.2,7.603],[105253.1,0.197],[105253.0,0.002],[105252.8,0.003],[105252.7,0.002]],[[105253.3,20.46],[105253.4,0.008],[105253.8,0.001],[105254.4,0.152],[105254.5,0.163]]]
["binance-futures","BTCUSDT",1747741096261,[[105226.4,4.825],[105226.3,0.247],[105226.2,0.307],[105226.1,0.003],[105225.7,0.001]],[[105226.5,16.566],[105226.6,0.006],[105226.7,0.002],[105227.0,0.001],[105227.4,0.003]]]
["binance-futures","BTCUSDT",1747741098491,[[105229.5,11.829],[105229.4,0.005],[105229.3,0.004],[105229.0,0.001],[105226.5,0.404]],[[105229.6,9.277],[105229.7,0.004],[105229.8,0.001],[105230.2,0.003],[105230.6,0.003]]]
["binance-futures","BTCUSDT",1747741173026,[[105280.9,9.901],[105280.8,0.009],[105280.5,0.002],[105280.4,0.001],[105279.8,0.002]],[[105281.0,9.029],[105281.1,0.005],[105281.6,0.175],[105281.7,0.002],[105281.8,0.002]]]
["binance-futures","BTCUSDT",1747741222624,[[105254.5,3.722],[105254.4,0.002],[105254.0,0.001],[105253.8,0.002],[105253.6,0.001]],[[105254.6,36.102],[105254.7,0.006],[105254.8,0.006],[105254.9,0.002],[105255.1,0.282]]]
["binance-futures","BTCUSDT",1747741244167,[[105250.2,7.96],[105250.1,0.899],[105250.0,3.11],[105249.9,0.006],[105248.5,0.003]],[[105250.3,14.332],[105250.4,0.006],[105250.5,0.002],[105250.6,0.002],[105250.8,0.001]]]
["binance-futures","BTCUSDT",1747741287456,[[105268.7,13.166],[105268.6,3.716],[105268.5,0.402],[105268.4,0.002],[105268.2,0.001]],[[105268.8,2.693],[105268.9,0.005],[105269.6,0.002],[105270.3,0.007],[105270.7,0.003]]]
["binance-futures","BTCUSDT",1747741355685,[[105265.6,5.619],[105265.5,0.039],[105265.4,0.004],[105265.1,0.019],[105265.0,0.002]],[[105265.7,8.222],[105265.8,0.017],[105265.9,0.002],[105266.0,0.002],[105266.2,0.001]]]
["binance-futures","BTCUSDT",1747741366537,[[105265.6,17.953],[105265.5,0.097],[105265.4,0.008],[105265.3,0.404],[105265.2,0.021]],[[105265.7,2.23],[105265.8,0.013],[105265.9,0.002],[105266.0,0.002],[105266.2,0.001]]]
["binance-futures","BTCUSDT",1747741413101,[[105230.0,10.485],[105229.9,0.005],[105229.6,0.115],[105229.5,0.002],[105205.0,0.225]],[[105230.1,4.247],[105230.2,0.007],[105231.1,0.001],[105232.3,0.002],[105234.1,0.21]]]
["binance-futures","BTCUSDT",1747741449073,[[105283.1,20.737],[105283.0,0.029],[105282.9,0.005],[105282.6,0.001],[105282.3,0.006]],[[105283.2,1.569],[105283.3,0.02],[105283.4,0.01],[105283.5,0.01],[105283.6,0.008]]]
["binance-futures","BTCUSDT",1747741495681,[[105281.8,14.821],[105281.7,0.062],[105281.6,0.004],[105281.5,0.231],[105281.4,0.002]],[[105281.9,5.626],[105282.0,0.039],[105282.1,0.004],[105282.4,0.013],[105282.5,0.002]]]
["binance-futures","BTCUSDT",1747741542422,[[105247.9,10.148],[105247.8,0.016],[105247.7,0.006],[105247.4,0.003],[105246.8,0.29]],[[105248.0,13.588],[105248.1,0.006],[105248.2,0.284],[105248.3,0.002],[105248.6,0.001]]]
["binance-futures","BTCUSDT",1747741618348,[[105234.7,12.43],[105234.6,0.224],[105234.5,0.008],[105234.4,0.059],[105234.3,0.002]],[[105234.8,11.914],[105234.9,0.006],[105235.0,0.002],[105235.3,0.001],[105235.7,0.001]]]
["binance-futures","BTCUSDT",1747741662705,[[105238.9,17.074],[105238.8,0.109],[105238.7,0.035],[105238.6,0.038],[105238.3,0.005]],[[105239.0,9.423],[105239.1,0.007],[105239.2,0.002],[105239.4,0.001],[105240.2,0.027]]]
["binance-futures","BTCUSDT",1747741720182,[[105225.4,12.79],[105225.3,0.007],[105225.2,0.003],[105224.5,0.06],[105224.4,0.002]],[[105225.5,5.984],[105225.6,0.006],[105226.0,0.001],[105226.4,0.003],[105226.9,0.002]]]
["binance-futures","BTCUSDT",1747741753126,[[105229.4,19.122],[105229.3,0.01],[105229.2,0.007],[105228.9,0.07],[105228.8,0.076]],[[105229.5,0.499],[105229.6,0.103],[105229.7,0.272],[105229.8,0.003],[105230.0,0.04]]]
["binance-futures","BTCUSDT",1747741813281,[[105206.2,4.124],[105206.1,0.005],[105205.8,0.001],[105205.4,0.031],[105205.3,0.002]],[[105206.3,20.567],[105206.4,0.01],[105206.5,0.544],[105206.6,0.006],[105207.0,0.001]]]
["binance-futures","BTCUSDT",1747741836260,[[105200.8,7.753],[105200.7,0.018],[105200.6,0.002],[105200.5,0.001],[105200.4,0.002]],[[105200.9,10.658],[105201.0,0.004],[105201.1,0.002],[105201.2,0.002],[105201.4,0.002]]]
["binance-futures","BTCUSDT",1747741884119,[[105197.4,3.484],[105197.3,0.002],[105197.0,0.002],[105193.8,0.004],[105193.2,0.004]],[[105197.5,15.629],[105197.6,0.002],[105197.7,0.007],[105197.9,0.002],[105198.0,0.001]]]
["binance-futures","BTCUSDT",1747741956718,[[105191.0,16.532],[105190.9,0.009],[105190.8,0.005],[105190.7,0.002],[105188.1,0.003]],[[105191.1,6.598],[105191.2,0.225],[105191.3,0.803],[105191.4,0.003],[105191.8,0.001]]]
["binance-futures","BTCUSDT",1747741967544,[[105180.9,17.956],[105180.8,0.005],[105180.7,0.252],[105180.6,0.012],[105180.5,0.003]],[[105181.0,0.127],[105181.1,0.004],[105181.5,0.001],[105182.0,0.01],[105183.1,0.003]]]
["binance-futures","BTCUSDT",1747742019580,[[105180.4,11.167],[105180.3,0.037],[105180.2,0.004],[105180.1,0.013],[105180.0,0.102]],[[105180.5,4.055],[105180.6,0.093],[105180.7,0.002],[105180.8,0.002],[105181.0,0.02]]]
["binance-futures","BTCUSDT",1747742066122,[[105144.3,6.557],[105144.2,0.006],[105144.0,0.001],[105143.9,0.059],[105143.8,0.003]],[[105144.4,12.96],[105144.5,0.007],[105144.6,0.003],[105144.8,0.001],[105144.9,0.001]]]
["binance-futures","BTCUSDT",1747742125292,[[105127.2,0.298],[105127.1,0.003],[105126.9,0.002],[105126.7,0.002],[105126.6,0.001]],[[105127.3,23.814],[105127.4,0.014],[105127.5,0.011],[105127.6,0.311],[105127.7,0.015]]]
["binance-futures","BTCUSDT",1747742144308,[[105132.8,9.541],[105132.7,0.006],[105132.3,0.001],[105129.2,0.074],[105129.1,0.003]],[[105132.9,5.373],[105133.0,0.007],[105133.1,0.002],[105133.2,0.365],[105133.3,1.062]]]
["binance-futures","BTCUSDT",1747742220536,[[105127.2,5.389],[105127.1,0.051],[105127.0,0.004],[105126.8,0.059],[105126.7,0.003]],[[105127.3,9.837],[105127.4,0.04],[105127.5,0.002],[105127.6,0.001],[105127.7,0.003]]]
["binance-futures","BTCUSDT",1747742264498,[[105165.2,21.306],[105165.1,0.008],[105165.0,0.003],[105164.8,0.05],[105164.7,0.003]],[[105165.3,10.188],[105165.4,0.097],[105165.5,0.002],[105165.8,0.001],[105166.2,0.001]]]
["binance-futures","BTCUSDT",1747742314111,[[105184.1,15.595],[105184.0,0.008],[105183.9,0.004],[105183.7,0.059],[105183.6,0.013]],[[105184.2,0.413],[105184.3,0.001],[105184.4,0.021],[105184.5,0.031],[105184.6,0.041]]]
["binance-futures","BTCUSDT",1747742347816,[[105177.2,6.678],[105177.1,0.774],[105177.0,0.52],[105176.9,0.002],[105176.7,0.005]],[[105177.3,21.368],[105177.4,0.011],[105177.5,0.002],[105177.6,0.001],[105177.7,0.001]]]
["binance-futures","BTCUSDT",1747742415803,[[105139.5,21.84],[105139.4,1.359],[105139.3,0.004],[105139.2,0.001],[105139.1,0.007]],[[105139.6,2.732],[105139.7,0.002],[105139.8,0.001],[105140.0,0.005],[105140.1,0.001]]]
["binance-futures","BTCUSDT",1747742436538,[[105163.3,6.612],[105163.2,1.369],[105163.1,1.049],[105163.0,0.002],[105162.3,0.011]],[[105163.4,14.661],[105163.5,0.157],[105163.6,0.493],[105163.7,0.004],[105163.8,1.439]]]
["binance-futures","BTCUSDT",1747742485569,[[105137.4,1.979],[105137.1,18.22],[105137.0,0.002],[105136.9,0.4],[105136.8,0.985]],[[105137.5,1.641],[105137.9,0.002],[105138.6,0.002],[105139.3,0.331],[105139.6,0.002]]]
["binance-futures","BTCUSDT",1747742532024,[[105075.1,6.033],[105075.0,0.015],[105074.9,0.002],[105074.1,0.002],[105074.0,0.001]],[[105075.2,11.916],[105075.3,0.008],[105075.4,0.004],[105075.5,0.28],[105075.6,0.002]]]
["binance-futures","BTCUSDT",1747742577228,[[105066.0,0.458],[105065.9,0.001],[105065.8,0.002],[105065.4,0.05],[105065.3,0.002]],[[105066.1,15.778],[105066.2,0.161],[105066.3,0.004],[105066.4,0.059],[105066.5,0.04]]]
["binance-futures","BTCUSDT",1747742605776,[[105043.5,7.314],[105043.4,0.001],[105041.9,0.001],[105041.6,0.023],[105041.2,0.001]],[[105043.6,23.116],[105043.7,0.043],[105043.8,0.002],[105044.1,0.004],[105044.2,0.002]]]
["binance-futures","BTCUSDT",1747742651937,[[105043.5,6.356],[105043.4,0.004],[105043.3,0.008],[105043.0,0.031],[105042.9,0.002]],[[105043.6,22.665],[105043.7,0.032],[105043.8,1.391],[105043.9,0.524],[105044.0,0.038]]]
["binance-futures","BTCUSDT",1747742709716,[[105063.9,11.295],[105063.8,0.008],[105063.7,0.005],[105063.6,0.001],[105063.0,0.002]],[[105064.0,9.919],[105064.1,0.032],[105064.2,0.011],[105064.5,0.001],[105065.0,14.397]]]
["binance-futures","BTCUSDT",1747742770019,[[105073.4,9.705],[105073.3,0.748],[105073.2,0.002],[105073.1,0.001],[105071.8,0.029]],[[105073.5,12.616],[105073.6,1.367],[105073.7,0.512],[105073.8,0.006],[105073.9,4.471]]]
["binance-futures","BTCUSDT",1747742798827,[[105063.3,7.74],[105063.2,0.006],[105063.0,0.04],[105062.9,0.015],[105062.8,0.187]],[[105063.4,30.268],[105063.5,0.018],[105063.6,0.233],[105063.7,0.007],[105065.1,0.001]]]
["binance-futures","BTCUSDT",1747742841446,[[105053.0,10.299],[105052.9,0.009],[105052.7,0.002],[105052.5,0.003],[105052.1,0.003]],[[105053.1,9.559],[105053.2,0.014],[105053.3,0.002],[105053.6,0.001],[105054.0,0.012]]]
["binance-futures","BTCUSDT",1747742888082,[[105055.3,8.947],[105055.2,1.6],[105055.1,0.067],[105055.0,0.002],[105054.7,0.001]],[[105055.4,15.33],[105055.5,0.011],[105055.6,0.31],[105055.7,0.008],[105055.8,0.005]]]
["binance-futures","BTCUSDT",1747742916943,[[105055.2,11.568],[105055.1,0.008],[105055.0,0.003],[105054.8,0.002],[105054.7,0.001]],[[105055.3,6.969],[105055.4,6.405],[105055.5,0.01],[105055.6,0.188],[105055.7,0.001]]]
["binance-futures","BTCUSDT",1747742963864,[[105047.5,17.032],[105047.4,0.005],[105047.0,0.03],[105046.9,0.002],[105046.5,1.264]],[[105047.6,3.561],[105047.7,0.006],[105048.1,0.001],[105048.4,0.004],[105049.0,0.002]]]
["binance-futures","BTCUSDT",1747742989132,[[105028.5,14.147],[105028.4,0.242],[105028.3,0.004],[105028.0,0.008],[105025.2,0.01]],[[105028.6,7.945],[105028.7,0.009],[105029.0,0.002],[105029.3,0.002],[105030.7,0.026]]]
["binance-futures","BTCUSDT",1747743036552,[[105031.8,8.583],[105031.7,0.13],[105031.6,0.002],[105031.5,0.003]],[[105031.9,10.89],[105032.0,3.762],[105032.1,0.14],[105032.2,0.231],[105039.6,0.314]]]
["binance-futures","BTCUSDT",1747743079319,[[104984.2,2.022],[104983.5,0.002],[104983.3,0.001],[104983.2,0.002],[104982.9,0.003]],[[104984.3,33.091],[104984.4,0.008],[104984.5,0.008],[104984.6,0.684],[104984.7,0.002]]]
["binance-futures","BTCUSDT",1747743125726,[[104987.7,0.205],[104987.5,0.004],[104987.4,0.003],[104986.0,0.07],[104985.9,0.002]],[[104987.8,25.17],[104987.9,0.006],[104988.0,0.038],[104988.2,0.103],[104988.6,1.064]]]
["binance-futures","BTCUSDT",1747743197601,[[104988.9,18.092],[104988.8,0.878],[104988.7,0.004],[104988.5,0.002],[104987.6,0.001]],[[104989.0,8.681],[104989.1,0.011],[104989.2,0.06],[104989.3,0.003],[104989.5,0.002]]]
["binance-futures","BTCUSDT",1747743200209,[[104988.9,19.473],[104988.8,0.878],[104988.7,0.004],[104988.5,0.002],[104987.6,0.001]],[[104989.0,4.976],[104989.1,0.009],[104989.2,0.025],[104989.3,0.003],[104989.5,0.002]]]
["binance-futures","BTCUSDT",1747743261302,[[104979.9,11.813],[104979.8,0.228],[104979.7,0.029],[104979.6,0.004],[104972.9,0.2]],[[104980.0,8.399],[104980.1,0.008],[104980.2,0.002],[104980.5,0.001],[104980.9,0.003]]]
["binance-futures","BTCUSDT",1747743322871,[[104979.9,13.269],[104979.8,0.274],[104979.7,0.03],[104979.6,0.05],[104979.4,0.021]],[[104980.0,10.607],[104980.1,0.041],[104980.2,0.015],[104980.3,0.004],[104980.4,0.001]]]
["binance-futures","BTCUSDT",1747743353721,[[105006.8,16.322],[105006.7,0.006],[105006.6,0.002],[105006.4,0.002],[105006.3,0.001]],[[105006.9,8.931],[105007.0,0.256],[105007.1,0.28],[105007.2,0.032],[105007.3,0.001]]]
["binance-futures","BTCUSDT",1747743403213,[[105009.5,10.988],[105009.4,0.015],[105009.3,0.004],[104942.5,0.001],[104873.0,40.057]],[[105009.6,5.125],[105009.7,0.007],[105010.0,0.013],[105010.1,0.002],[105011.0,0.011]]]
["binance-futures","BTCUSDT",1747743456719,[[104992.3,3.2],[104992.2,0.001],[104992.1,0.001],[104992.0,0.168],[104991.9,0.003]],[[104992.4,21.856],[104992.5,1.683],[104992.6,0.324],[104992.7,0.002],[104992.9,0.001]]]
["binance-futures","BTCUSDT",1747743488041,[[104950.0,8.53],[104949.9,0.006],[104949.7,0.001],[104949.3,0.001],[104949.0,0.002]],[[104950.1,13.54],[104950.2,0.01],[104950.3,0.002],[104950.5,0.15],[104950.6,1.694]]]
["binance-futures","BTCUSDT",1747743539156,[[104914.4,11.433],[104914.3,0.192],[104914.2,0.004],[104914.0,0.09],[104913.9,0.095]],[[104914.5,19.381],[104914.6,0.002],[104914.7,0.002],[104915.0,0.001],[104915.2,0.003]]]
["binance-futures","BTCUSDT",1747743616881,[[104944.5,8.975],[104944.4,0.004],[104944.3,0.002],[104944.0,0.001],[104943.2,0.001]],[[104944.6,11.525],[104944.7,0.01],[104944.8,0.008],[104944.9,0.029],[104945.0,0.04]]]
["binance-futures","BTCUSDT",1747743622014,[[104930.4,9.363],[104930.3,0.007],[104930.0,0.003],[104929.9,0.001],[104927.7,0.258]],[[104930.5,12.517],[104930.6,0.056],[104930.7,0.008],[104930.8,0.002],[104932.5,0.002]]]
["binance-futures","BTCUSDT",1747743666790,[[104895.4,8.712],[104895.3,1.871],[104895.2,0.002],[104894.9,0.001],[104894.5,0.031]],[[104895.5,4.571],[104895.6,0.002],[104895.8,0.002],[104896.0,0.005],[104896.4,0.003]]]
["binance-futures","BTCUSDT",1747743716261,[[104885.0,12.42],[104884.9,0.004],[104884.6,0.001],[104884.4,0.017],[104884.3,0.002]],[[104885.1,5.66],[104885.2,0.004],[104885.6,0.001],[104885.8,0.002],[104886.4,0.001]]]
["binance-futures","BTCUSDT",1747743782041,[[104799.9,9.747],[104799.8,0.574],[104799.7,0.057],[104799.6,0.005],[104799.4,0.001]],[[104800.0,108.032],[104800.1,0.01],[104800.2,0.007],[104800.3,0.002],[104800.4,0.005]]]
["binance-futures","BTCUSDT",1747743825437,[[104782.0,4.409],[104781.9,0.002],[104781.8,0.01],[104781.7,0.002],[104781.4,1.023]],[[104782.1,21.455],[104782.2,0.006],[104782.3,0.002],[104782.6,0.028],[104783.3,0.032]]]
["binance-futures","BTCUSDT",1747743842525,[[104788.3,5.317],[104788.2,0.128],[104788.1,0.002],[104787.8,0.002],[104787.4,0.002]],[[104788.4,20.274],[104788.5,0.034],[104788.6,0.004],[104789.3,0.001],[104789.7,0.079]]]
["binance-futures","BTCUSDT",1747743899944,[[104767.5,17.281],[104767.4,0.009],[104767.2,0.071],[104767.1,0.002],[104767.0,0.001]],[[104767.6,19.412],[104767.7,0.006],[104767.8,0.004],[104768.1,0.001],[104770.2,0.052]]]
["binance-futures","BTCUSDT",1747743947055,[[104770.5,12.745],[104770.4,0.027],[104770.3,0.002],[104770.0,0.028],[104769.9,0.002]],[[104770.6,13.868],[104770.7,0.025],[104770.8,0.012],[104770.9,0.331],[104771.0,0.084]]]
["binance-futures","BTCUSDT",1747743976408,[[104798.9,19.656],[104798.8,0.475],[104798.7,1.444],[104798.6,0.002],[104798.4,0.005]],[[104799.0,1.27],[104799.1,0.093],[104799.2,0.021],[104799.3,0.029],[104799.4,0.001]]]
["binance-futures","BTCUSDT",1747744033821,[[104820.3,11.726],[104820.2,0.004],[104820.1,0.415],[104820.0,0.006],[104819.0,0.001]],[[104820.4,6.059],[104820.5,0.032],[104820.6,0.002],[104820.7,0.002],[104820.8,0.53]]]
["binance-futures","BTCUSDT",1747744052244,[[104812.3,8.182],[104812.2,0.005],[104812.0,0.001],[104811.6,0.003],[104802.0,0.27]],[[104812.4,14.118],[104812.5,0.009],[104812.6,0.007],[104812.9,0.003],[104813.0,0.324]]]
["binance-futures","BTCUSDT",1747744101178,[[104781.6,7.384],[104781.5,0.012],[104781.4,0.002],[104781.1,0.004],[104780.7,0.001]],[[104781.7,12.09],[104781.8,0.541],[104781.9,0.007],[104782.0,0.073],[104782.1,0.004]]]
["binance-futures","BTCUSDT",1747744176818,[[104761.8,24.06],[104761.7,0.036],[104761.6,0.004],[104761.5,0.005],[104761.4,0.002]],[[104761.9,1.641],[104762.0,0.171],[104762.1,0.017],[104762.2,0.003],[104762.6,0.001]]]
["binance-futures","BTCUSDT",1747744226248,[[104776.6,9.133],[104776.5,0.34],[104776.4,0.006],[104776.3,1.039],[104776.2,0.002]],[[104776.7,29.745],[104776.8,0.014],[104776.9,0.009],[104777.0,0.008],[104777.2,0.001]]]
["binance-futures","BTCUSDT",1747744228807,[[104776.6,11.437],[104776.5,0.34],[104776.4,0.705],[104776.3,1.041],[104776.2,0.047]],[[104776.7,34.758],[104776.8,0.014],[104776.9,0.009],[104777.0,0.101],[104777.1,0.009]]]
["binance-futures","BTCUSDT",1747744277361,[[104781.2,5.447],[104781.1,0.194],[104781.0,0.004],[104780.8,0.14],[104780.7,0.146]],[[104781.3,13.104],[104781.4,0.175],[104781.5,0.052],[104781.6,0.048],[104781.7,0.044]]]
["binance-futures","BTCUSDT",1747744349990,[[104774.4,13.618],[104774.3,1.094],[104774.2,0.392],[104774.1,0.004],[104773.9,0.001]],[[104774.5,10.764],[104774.6,0.14],[104774.7,0.096],[104774.8,0.084],[104774.9,0.761]]]
["binance-futures","BTCUSDT",1747744398461,[[104769.6,5.614],[104769.5,0.009],[104769.3,0.21],[104769.2,0.055],[104769.1,0.006]],[[104769.7,12.2],[104769.8,0.338],[104769.9,0.149],[104770.0,2.757],[104770.1,0.003]]]
["binance-futures","BTCUSDT",1747744429541,[[104766.0,3.527],[104765.9,0.682],[104765.8,0.009],[104765.7,0.029],[104765.6,0.052]],[[104766.1,23.779],[104766.2,0.025],[104766.3,0.011],[104766.4,0.342],[104766.8,0.005]]]
["binance-futures","BTCUSDT",1747744473989,[[104683.5,0.163],[104683.4,0.001],[104682.9,0.002],[104681.8,0.001],[104681.6,0.025]],[[104683.6,19.844],[104683.7,0.002],[104684.0,0.05],[104684.1,0.002],[104684.2,0.001]]]
["binance-futures","BTCUSDT",1747744514231,[[104657.7,11.875],[104657.6,0.014],[104657.2,0.002],[104657.1,0.4]],[[104657.8,10.048],[104657.9,0.08],[104658.0,0.026],[104658.1,0.027],[104658.2,0.022]]]
["binance-futures","BTCUSDT",1747744541482,[[104639.5,12.316],[104639.4,0.001],[104639.3,0.066],[104639.2,0.002],[104639.1,0.001]],[[104639.6,7.5],[104639.7,0.013],[104639.8,0.002],[104639.9,0.002],[104640.0,0.004]]]
["binance-futures","BTCUSDT",1747744600044,[[104628.7,0.956],[104628.5,0.464],[104628.4,3.728],[104628.2,0.09],[104628.1,0.464]],[[104628.8,0.001],[104629.2,0.003],[104629.6,0.073],[104629.7,0.006],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1747744614915,[[104694.4,18.533],[104694.3,2.937],[104694.2,0.392],[104694.1,0.049],[104693.7,0.002]],[[104694.5,8.656],[104694.6,0.007],[104694.7,0.022],[104694.8,0.04],[104694.9,0.003]]]
["binance-futures","BTCUSDT",1747744659016,[[104662.1,0.002],[104661.6,0.002],[104659.4,0.003],[104659.0,0.025]],[[104664.0,0.277],[104664.8,0.766],[104666.3,2.125],[104666.9,0.1],[104667.2,0.11]]]
["binance-futures","BTCUSDT",1747744729814,[[104624.2,5.301],[104624.1,0.049],[104624.0,0.002],[104623.7,0.04],[104623.6,0.006]],[[104624.3,13.836],[104624.4,0.024],[104624.5,0.002],[104624.8,0.001],[104626.2,0.015]]]
["binance-futures","BTCUSDT",1747744773505,[[104620.5,9.701],[104620.4,0.031],[104620.3,0.002],[104620.1,0.005],[104620.0,1.677]],[[104620.6,4.119],[104620.7,0.022],[104620.8,0.002],[104620.9,0.003],[104621.0,0.359]]]
["binance-futures","BTCUSDT",1747744818279,[[104600.1,16.486],[104600.0,395.085],[104599.9,0.078],[104599.8,0.005],[104599.7,0.002]],[[104600.2,4.78],[104600.3,0.022],[104600.4,0.004],[104600.7,0.001],[104601.0,0.002]]]
["binance-futures","BTCUSDT",1747744846684,[[104621.1,9.747],[104621.0,0.004],[104620.7,0.005],[104620.6,2.001],[104620.5,0.004]],[[104621.2,8.585],[104621.3,0.04],[104621.4,0.002],[104621.7,0.016],[104621.8,0.002]]]
["binance-futures","BTCUSDT",1747744884539,[[104609.6,40.677],[104609.5,0.039],[104609.4,0.006],[104609.3,0.002],[104609.1,0.005]],[[104609.7,6.559],[104609.8,0.049],[104609.9,0.214],[104610.0,0.407],[104610.1,0.042]]]
["binance-futures","BTCUSDT",1747744940830,[[104611.8,7.783],[104611.7,0.004],[104610.9,0.001],[104610.5,0.001],[104610.1,0.002]],[[104611.9,20.673],[104612.0,0.005],[104612.1,0.003],[104612.4,0.007],[104612.6,0.04]]]
["binance-futures","BTCUSDT",1747744969378,[[104611.8,13.944],[104611.7,0.007],[104611.6,0.004],[104609.8,0.376],[104609.4,0.003]],[[104611.9,4.793],[104612.0,0.002],[104612.4,0.001],[104613.5,0.005],[104613.9,0.105]]]
["binance-futures","BTCUSDT",1747745021099,[[104618.2,16.647],[104618.1,0.106],[104618.0,0.002],[104617.9,0.002],[104617.7,0.012]],[[104618.3,1.762],[104618.4,0.143],[104618.5,0.002],[104618.6,0.004],[104618.7,0.03]]]
["binance-futures","BTCUSDT",1747745062170,[[104649.3,19.069],[104649.2,0.076],[104649.1,0.002],[104648.8,0.038],[104648.7,0.004]],[[104649.4,0.859],[104649.5,0.004],[104649.7,0.147],[104649.8,0.004],[104649.9,0.003]]]
["binance-futures","BTCUSDT",1747745091944,[[104665.9,12.57],[104665.8,0.107],[104665.7,0.004],[104665.6,0.05],[104665.5,0.002]],[[104666.0,6.16],[104666.1,0.095],[104666.2,0.002],[104666.3,0.003],[104666.4,0.024]]]
["binance-futures","BTCUSDT",1747745151919,[[104683.0,23.666],[104682.9,0.004],[104682.5,0.001],[104682.4,0.014],[104682.3,0.002]],[[104683.1,0.417],[104683.2,0.001],[104684.0,0.002],[104684.4,0.002],[104684.6,0.002]]]
["binance-futures","BTCUSDT",1747745207162,[[104653.7,19.064],[104653.6,0.435],[104653.5,0.163],[104653.4,0.003],[104653.1,0.001]],[[104653.8,1.353],[104653.9,0.002],[104654.3,0.001],[104655.5,0.003],[104655.6,0.349]]]
["binance-futures","BTCUSDT",1747745209462,[[104653.7,18.001],[104653.6,0.003],[104653.5,0.003],[104653.4,0.001],[104651.8,0.079]],[[104653.8,5.59],[104653.9,0.005],[104654.3,0.002],[104655.5,0.003],[104655.6,0.344]]]
["binance-futures","BTCUSDT",1747745287247,[[104658.6,28.108],[104658.5,0.007],[104658.4,0.002],[104658.1,0.005],[104658.0,0.002]],[[104658.7,0.348],[104658.8,0.001],[104658.9,0.002],[104659.1,0.025],[104659.2,0.004]]]
["binance-futures","BTCUSDT",1747745334375,[[104669.7,3.29],[104669.6,0.002],[104669.5,0.002],[104669.2,0.002],[104668.9,0.001]],[[104669.8,15.126],[104669.9,0.003],[104670.1,0.001],[104670.2,0.001],[104671.4,0.003]]]
["binance-futures","BTCUSDT",1747745385040,[],[[104676.6,28.991],[104676.7,0.003],[104676.8,0.024],[104677.0,0.583],[104677.1,1.014]]]
["binance-futures","BTCUSDT",1747745431414,[[104626.9,12.76],[104626.8,1.31],[104626.7,0.004],[104626.3,0.001],[104626.2,0.169]],[[104627.0,5.82],[104627.1,0.004],[104627.3,0.004],[104627.6,0.029],[104627.7,0.003]]]
["binance-futures","BTCUSDT",1747745454869,[[104646.5,10.899],[104646.4,0.006],[104646.3,0.004],[104646.0,0.101],[104645.9,0.004]],[[104646.6,10.534],[104646.7,0.004],[104647.1,0.001],[104647.3,0.002],[104649.6,0.39]]]
["binance-futures","BTCUSDT",1747745513742,[[104708.7,17.804],[104708.6,0.008],[104708.5,0.016],[104708.4,0.002],[104708.3,0.16]],[[104708.8,8.377],[104708.9,1.004],[104709.0,0.002],[104709.2,0.001],[104709.3,0.001]]]
["binance-futures","BTCUSDT",1747745541298,[[104766.1,14.947],[104766.0,0.006],[104765.9,0.002],[104765.6,0.001],[104764.3,0.002]],[[104766.2,6.975],[104766.3,0.143],[104766.4,0.003],[104766.8,0.001],[104767.2,0.038]]]
["binance-futures","BTCUSDT",1747745589793,[[104744.8,15.895],[104744.7,0.005],[104744.6,0.002],[104744.5,0.005],[104744.4,0.002]],[[104744.9,1.148],[104745.0,0.021],[104745.1,0.005],[104745.2,0.002],[104747.0,0.001]]]
["binance-futures","BTCUSDT",1747745631128,[[104770.2,10.893],[104770.1,0.095],[104770.0,0.014],[104769.9,0.002],[104769.8,0.25]],[[104770.3,9.314],[104770.4,0.271],[104770.5,0.002],[104770.8,0.003],[104772.0,0.001]]]
["binance-futures","BTCUSDT",1747745661872,[[104759.2,13.371],[104759.1,0.006],[104759.0,0.1],[104758.9,0.002],[104758.7,0.001]],[[104759.3,2.921],[104759.4,0.004],[104759.8,0.001],[104760.0,0.024],[104760.1,0.002]]]
["binance-futures","BTCUSDT",1747745730446,[[104699.9,6.442],[104699.8,0.003],[104699.7,0.001],[104699.4,0.045],[104699.3,0.061]],[[104700.0,23.095],[104700.1,10.227],[104700.2,0.006],[104700.3,0.005],[104700.5,0.001]]]
["binance-futures","BTCUSDT",1747745786614,[[104705.8,15.191],[104705.7,0.006],[104705.6,0.098],[104705.5,0.002],[104705.3,0.001]],[[104705.9,2.357],[104706.0,0.02],[104706.1,0.002],[104706.3,0.007],[104707.2,0.036]]]
["binance-futures","BTCUSDT",1747745838224,[[104746.4,5.868],[104746.3,0.005],[104746.1,0.001],[104745.8,0.002],[104745.3,0.002]],[[104746.5,12.574],[104746.6,0.037],[104746.7,0.005],[104747.1,0.001],[104747.6,0.002]]]
["binance-futures","BTCUSDT",1747745891281,[[104744.9,28.505],[104744.8,0.04],[104744.7,0.002],[104744.4,0.001],[104744.3,0.002]],[[104745.0,1.31],[104745.1,0.001],[104745.2,0.002],[104745.7,0.002],[104745.8,0.001]]]
["binance-futures","BTCUSDT",1747745902481,[[104748.1,20.02],[104748.0,0.008],[104747.9,0.004],[104747.6,0.001],[104747.4,0.004]],[[104748.2,9.345],[104748.3,0.004],[104748.4,0.036],[104748.5,0.002],[104748.6,0.012]]]
["binance-futures","BTCUSDT",1747745976724,[[104718.5,11.455],[104718.4,0.007],[104718.3,0.003],[104717.8,0.002],[104717.4,0.004]],[[104718.6,2.165],[104718.7,0.015],[104718.8,0.01],[104718.9,0.012],[104719.0,0.002]]]
["binance-futures","BTCUSDT",1747746027989,[[104728.7,17.704],[104728.6,0.101],[104728.5,0.008],[104728.2,0.001],[104727.7,0.029]],[[104728.8,9.881],[104728.9,1.639],[104729.0,0.049],[104729.1,0.034],[104729.3,0.028]]]
["binance-futures","BTCUSDT",1747746052526,[[104745.2,23.97],[104745.1,0.005],[104744.9,1.147],[104744.8,0.002],[104744.6,0.002]],[[104745.3,4.416],[104745.4,0.001],[104745.6,0.004],[104745.7,0.002],[104745.8,0.056]]]
["binance-futures","BTCUSDT",1747746105193,[[104768.0,17.177],[104767.9,0.084],[104767.8,0.025],[104767.7,0.002],[104767.5,0.001]],[[104768.1,5.571],[104768.2,0.005],[104768.4,0.002],[104768.6,0.001],[104770.5,0.001]]]
["binance-futures","BTCUSDT",1747746136541,[[104781.5,16.739],[104781.4,0.004],[104781.3,0.002],[104781.1,0.071],[104781.0,0.003]],[[104781.6,2.45],[104781.7,0.002],[104781.8,0.001],[104781.9,0.002],[104782.5,0.001]]]
["binance-futures","BTCUSDT",1747746188622,[[104780.1,6.354],[104780.0,0.518],[104779.9,0.002],[104779.7,0.001],[104779.6,0.04]],[[104780.2,12.128],[104780.3,0.007],[104780.4,0.015],[104780.5,0.002],[104780.7,0.001]]]
["binance-futures","BTCUSDT",1747746229382,[[104754.2,6.433],[104754.1,0.014],[104754.0,0.007],[104753.7,0.006],[104753.2,0.013]],[[104754.3,22.869],[104754.4,0.013],[104754.5,2.884],[104754.6,0.006],[104754.7,0.002]]]
["binance-futures","BTCUSDT",1747746305382,[[104715.9,2.072],[104715.8,0.001],[104714.6,0.002],[104714.5,0.245],[104714.4,0.031]],[[104716.0,20.886],[104716.1,0.002],[104716.5,0.281],[104716.6,0.002],[104716.8,0.282]]]
["binance-futures","BTCUSDT",1747746308082,[[104715.9,5.693],[104715.8,0.018],[104715.7,0.002],[104715.5,0.001],[104715.4,0.002]],[[104716.0,23.943],[104716.1,0.008],[104716.2,0.004],[104716.5,0.013],[104716.6,0.002]]]
["binance-futures","BTCUSDT",1747746382466,[[104628.3,15.394],[104628.2,0.606],[104628.1,0.004],[104627.9,0.103],[104627.0,0.055]],[[104628.4,13.235],[104628.5,0.006],[104628.8,0.002],[104628.9,0.001],[104629.3,0.001]]]
["binance-futures","BTCUSDT",1747746425189,[[104619.1,17.824],[104619.0,0.567],[104618.9,0.004],[104618.7,0.002],[104618.1,0.004]],[[104619.2,50.259],[104619.3,0.008],[104619.4,0.006],[104619.5,0.005],[104619.7,0.284]]]
["binance-futures","BTCUSDT",1747746471389,[[104611.9,12.996],[104611.8,4.607],[104611.7,0.029],[104611.6,0.067],[104611.5,0.053]],[[104612.0,68.829],[104612.1,1.282],[104612.2,1.161],[104612.3,0.005],[104612.4,0.006]]]
["binance-futures","BTCUSDT",1747746483158,[[104611.8,12.161],[104611.7,0.028],[104611.6,0.502],[104611.5,0.242],[104611.4,0.021]],[[104611.9,28.587],[104612.0,39.196],[104612.1,3.985],[104612.2,1.158],[104612.3,0.003]]]
["binance-futures","BTCUSDT",1747746549252,[[104606.7,14.934],[104606.6,0.023],[104606.5,0.004],[104606.2,0.001],[104606.1,0.053]],[[104606.8,16.379],[104606.9,0.006],[104607.0,0.002],[104607.3,0.003],[104607.7,0.001]]]
["binance-futures","BTCUSDT",1747746597042,[[104597.8,15.516],[104597.7,0.007],[104597.5,0.028],[104597.4,0.002],[104596.7,0.052]],[[104597.9,5.784],[104598.0,0.006],[104598.2,0.169],[104598.3,0.004],[104598.4,0.603]]]
["binance-futures","BTCUSDT",1747746621666,[[104612.0,27.359],[104611.9,2.471],[104611.8,2.307],[104611.7,0.01],[104611.6,0.006]],[[104612.1,4.675],[104612.2,0.04],[104612.3,0.034],[104612.4,0.03],[104612.6,0.211]]]
["binance-futures","BTCUSDT",1747746676086,[[104607.8,14.488],[104607.7,0.005],[104607.6,0.02],[104607.5,0.007],[104607.4,0.003]],[[104607.9,7.134],[104608.0,0.004],[104608.3,0.002],[104608.4,0.103],[104608.5,0.002]]]
["binance-futures","BTCUSDT",1747746712081,[[104604.9,12.294],[104604.8,0.025],[104604.7,0.004],[104603.8,0.143],[104603.7,0.958]],[[104605.0,19.532],[104605.1,0.002],[104605.2,0.002],[104605.3,0.03],[104605.4,0.004]]]
["binance-futures","BTCUSDT",1747746760672,[[104632.1,21.415],[104632.0,0.006],[104631.9,0.002],[104631.6,0.003],[104631.5,0.002]],[[104632.2,5.217],[104632.3,0.199],[104632.4,0.167],[104632.5,0.004],[104633.1,0.02]]]
["binance-futures","BTCUSDT",1747746835824,[[104593.9,0.824],[104593.8,2.966],[104593.7,0.003],[104593.5,0.002],[104593.4,0.001]],[[104594.0,13.273],[104594.1,0.007],[104594.2,0.033],[104594.3,0.002],[104594.5,0.001]]]
["binance-futures","BTCUSDT",1747746885629,[[104539.3,5.286],[104539.2,0.003],[104538.8,0.004],[104538.7,0.14],[104538.6,0.001]],[[104539.4,9.964],[104539.5,0.098],[104539.6,0.002],[104539.9,0.282],[104540.0,0.33]]]
["binance-futures","BTCUSDT",1747746931376,[[104545.7,7.004],[104545.6,0.004],[104545.5,0.001],[104545.3,0.002],[104542.2,0.002]],[[104545.8,21.91],[104545.9,0.002],[104546.2,0.002],[104546.4,0.004],[104547.1,0.001]]]
["binance-futures","BTCUSDT",1747746968188,[[104539.8,5.057],[104539.7,0.002],[104539.5,0.002],[104539.3,0.001],[104538.9,0.001]],[[104539.9,13.341],[104540.0,0.052],[104540.1,0.01],[104540.2,0.004],[104540.4,0.004]]]
["binance-futures","BTCUSDT",1747747010401,[[104555.2,17.745],[104555.1,0.008],[104554.9,0.064],[104554.8,0.002],[104554.7,0.003]],[[104555.3,6.698],[104555.4,0.006],[104555.5,0.001],[104555.6,0.174],[104555.7,0.004]]]
["binance-futures","BTCUSDT",1747747058054,[[104568.4,2.622],[104568.3,1.076],[104568.2,0.002],[104567.9,0.001],[104565.9,0.003]],[[104568.5,14.797],[104568.6,0.009],[104568.7,0.005],[104568.8,0.002],[104569.0,0.001]]]
["binance-futures","BTCUSDT",1747747072723,[[104546.1,4.013],[104546.0,0.031],[104545.9,0.002],[104545.0,0.005],[104544.0,0.002]],[[104546.2,29.402],[104546.3,0.11],[104546.4,0.042],[104546.5,0.002],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1747747141341,[[104537.7,21.063],[104537.6,0.009],[104537.5,0.002],[104537.2,0.001],[104536.8,0.001]],[[104537.8,7.835],[104537.9,0.116],[104538.0,0.004],[104538.1,1.41],[104538.2,0.004]]]
["binance-futures","BTCUSDT",1747747195401,[[104568.6,10.937],[104568.5,0.015],[104568.4,0.006],[104568.3,0.015],[104568.2,0.007]],[[104568.7,9.018],[104568.8,0.116],[104568.9,0.003],[104569.6,0.001],[104570.0,0.004]]]
["binance-futures","BTCUSDT",1747747225335,[[104613.6,0.598],[104613.5,0.002],[104613.1,0.001],[104612.7,0.003],[104612.3,0.001]],[[104613.7,27.846],[104613.8,0.342],[104613.9,0.002],[104614.2,0.001],[104614.6,0.001]]]
["binance-futures","BTCUSDT",1747747279267,[[104708.5,18.742],[104708.4,0.011],[104708.3,0.104],[104708.2,0.002],[104708.1,0.002]],[[104708.6,6.993],[104708.7,0.003],[104709.4,0.003],[104710.6,0.003],[104711.6,0.402]]]
["binance-futures","BTCUSDT",1747747343991,[[104687.3,11.914],[104687.2,0.047],[104687.1,0.004],[104687.0,0.004]],[[104687.4,13.353],[104687.5,0.007],[104687.6,0.002],[104689.0,0.019],[104689.1,0.003]]]
["binance-futures","BTCUSDT",1747747346772,[[104687.3,12.892],[104687.2,0.047],[104687.1,0.006],[104687.0,0.004],[104685.4,0.002]],[[104687.4,6.771],[104687.5,0.005],[104689.0,0.019],[104689.1,0.003],[104689.4,0.006]]]
["binance-futures","BTCUSDT",1747747420538,[[104660.8,11.731],[104660.7,0.009],[104660.6,0.002],[104660.4,0.002],[104660.3,0.001]],[[104660.9,6.275],[104661.0,0.094],[104661.1,0.003],[104661.5,0.001],[104661.9,0.001]]]
["binance-futures","BTCUSDT",1747747479967,[[104648.6,19.754],[104648.5,0.016],[104648.4,0.005],[104648.1,0.001],[104647.7,0.001]],[[104648.7,13.769],[104648.8,1.337],[104648.9,0.004],[104649.2,0.011],[104649.3,0.004]]]
["binance-futures","BTCUSDT",1747747531498,[[104699.9,33.812],[104699.8,1.66],[104699.7,0.008],[104699.6,0.003],[104699.4,0.003]],[[104700.0,2.644],[104700.1,1.217],[104700.2,0.069],[104700.3,0.002],[104700.5,0.001]]]
["binance-futures","BTCUSDT",1747747570738,[[104653.6,6.407],[104653.5,0.314],[104653.4,0.002],[104653.2,0.002],[104653.0,0.028]],[[104653.7,19.129],[104653.8,0.008],[104653.9,0.891],[104654.0,0.003],[104654.2,0.001]]]
["binance-futures","BTCUSDT",1747747614661,[[104641.0,21.283],[104640.9,0.009],[104640.8,0.004],[104640.5,0.001],[104638.8,0.083]],[[104641.1,10.644],[104641.2,0.005],[104641.3,0.001],[104641.7,0.001],[104642.1,0.001]]]
["binance-futures","BTCUSDT",1747747666806,[[104608.1,9.855],[104608.0,0.029],[104607.9,0.003],[104607.1,0.001],[104607.0,0.036]],[[104608.2,15.372],[104608.3,1.381],[104608.4,0.004],[104608.6,0.001],[104608.7,0.001]]]
["binance-futures","BTCUSDT",1747747683113,[[104581.4,0.432],[104581.3,0.002],[104580.9,0.001],[104580.7,0.002],[104579.9,0.011]],[[104581.5,24.911],[104581.6,0.317],[104581.7,0.004],[104582.0,0.007],[104582.1,1.425]]]
["binance-futures","BTCUSDT",1747747749826,[[104576.1,6.623],[104576.0,0.004],[104575.2,0.009],[104575.1,0.08],[104575.0,0.022]],[[104576.2,15.026],[104576.3,0.006],[104576.4,0.004],[104576.5,0.506],[104576.6,0.002]]]
["binance-futures","BTCUSDT",1747747804737,[[104572.0,5.691],[104571.9,0.004],[104571.6,0.002],[104571.5,0.001],[104571.1,0.001]],[[104572.1,14.246],[104572.2,0.008],[104572.3,0.005],[104572.5,0.003],[104572.6,0.282]]]
["binance-futures","BTCUSDT",1747747832589,[[104572.8,9.69],[104572.7,0.008],[104572.6,0.002],[104572.0,0.465],[104571.9,0.576]],[[104572.9,17.771],[104573.0,0.011],[104573.1,0.009],[104573.2,0.002],[104573.4,0.001]]]
["binance-futures","BTCUSDT",1747747887278,[[104478.4,4.922],[104478.3,1.405],[104478.2,0.004],[104478.1,0.002],[104477.7,0.001]],[[104478.5,9.091],[104478.6,0.649],[104478.7,4.565],[104478.8,0.532],[104479.5,0.255]]]
["binance-futures","BTCUSDT",1747747919649,[[104505.3,18.807],[104505.2,0.004],[104504.8,0.001],[104504.7,0.002],[104504.4,0.862]],[[104505.4,8.891],[104505.5,0.213],[104505.6,0.002],[104505.9,0.001],[104506.3,0.001]]]
["binance-futures","BTCUSDT",1747747987071,[[104450.4,13.647],[104450.3,0.004],[104450.1,0.01],[104450.0,0.029],[104449.9,0.005]],[[104450.5,2.524],[104450.6,0.001],[104450.7,0.001],[104450.8,0.002],[104451.1,0.208]]]
["binance-futures","BTCUSDT",1747748011098,[[104523.2,7.969],[104523.1,0.005],[104522.7,0.001],[104521.9,0.211],[104521.5,0.003]],[[104523.3,7.504],[104523.4,0.081],[104523.5,0.007],[104523.6,0.25],[104523.7,0.002]]]
["binance-futures","BTCUSDT",1747748058150,[[104506.6,10.327],[104506.5,0.006],[104506.3,0.002],[104506.1,0.001]],[[104506.7,6.979],[104506.8,0.005],[104506.9,0.11],[104507.0,0.589],[104507.1,0.016]]]
["binance-futures","BTCUSDT",1747748100923,[[104514.0,2.529],[104513.9,0.004],[104513.7,0.002],[104513.1,0.001],[104512.5,0.029]],[[104514.1,22.252],[104514.2,0.008],[104514.3,0.004],[104514.4,0.038],[104514.5,0.001]]]
["binance-futures","BTCUSDT",1747748135860,[[104343.7,18.618],[104343.6,0.016],[104343.5,0.006],[104343.4,0.682],[104343.3,0.73]],[[104343.8,4.416],[104343.9,0.002],[104344.5,0.002],[104345.1,0.001],[104345.5,0.003]]]
["binance-futures","BTCUSDT",1747748168671,[[104356.4,8.185],[104356.3,0.014],[104356.2,0.319],[104355.9,0.001],[104355.8,0.001]],[[104356.5,12.52],[104356.6,0.009],[104356.7,0.008],[104358.5,0.001],[104359.6,0.001]]]
["binance-futures","BTCUSDT",1747748209202,[[104238.0,5.6],[104237.9,0.051],[104236.8,0.001],[104236.3,0.263],[104236.2,0.182]],[[104238.1,4.369],[104238.2,0.004],[104238.6,0.001],[104240.0,0.002],[104240.1,0.001]]]
["binance-futures","BTCUSDT",1747748235871,[[104255.7,11.982],[104255.6,0.072],[104255.5,0.003],[104255.2,0.001],[104254.1,0.284]],[[104255.8,12.627],[104255.9,0.003],[104256.0,0.002],[104256.2,0.014],[104256.3,0.002]]]
["binance-futures","BTCUSDT",1747748276415,[[104320.6,4.637],[104320.5,0.004],[104320.1,0.001],[104320.0,0.001],[104317.7,0.005]],[[104320.7,12.185],[104320.8,0.341],[104320.9,0.004],[104321.2,0.001],[104321.5,0.144]]]
["binance-futures","BTCUSDT",1747748319453,[[104337.8,12.737],[104337.7,0.007],[104337.3,0.003],[104337.2,0.004],[104337.0,0.25]],[[104337.9,1.087],[104338.0,0.004],[104338.2,0.002],[104338.4,0.001],[104339.5,0.002]]]
["binance-futures","BTCUSDT",1747748346017,[[104429.4,2.521],[104429.1,0.552],[104429.0,0.75],[104428.9,0.508],[104428.8,2.185]],[[104429.5,0.034],[104430.2,0.002],[104430.6,0.006],[104431.3,0.004],[104431.7,0.002]]]
["binance-futures","BTCUSDT",1747748399255,[[104471.3,17.929],[104471.2,0.006],[104471.1,0.002],[104470.8,0.001],[104470.7,0.002]],[[104471.4,7.249],[104471.5,0.004],[104471.9,0.003],[104472.3,0.001],[104472.7,0.001]]]
["binance-futures","BTCUSDT",1747748429736,[[104395.9,23.698],[104395.8,0.054],[104395.7,0.004],[104395.5,0.102],[104395.4,0.003]],[[104396.0,5.599],[104396.1,0.003],[104396.8,0.001],[104396.9,0.002],[104397.2,0.001]]]
["binance-futures","BTCUSDT",1747748498661,[[104358.2,9.048],[104358.1,0.006],[104357.7,0.001],[104357.4,0.002],[104356.2,0.004]],[[104358.3,11.522],[104358.4,1.227],[104358.5,0.006],[104358.6,0.008],[104358.8,0.001]]]
["binance-futures","BTCUSDT",1747748526447,[[104291.2,9.127],[104291.1,0.002],[104291.0,0.002],[104290.1,0.244],[104290.0,0.964]],[[104291.3,10.225],[104291.4,0.003],[104291.6,0.001],[104291.8,0.03],[104291.9,0.002]]]
["binance-futures","BTCUSDT",1747748569099,[[104224.5,7.629],[104223.7,0.002],[104223.6,0.003],[104223.4,0.001],[104223.1,0.001]],[[104224.6,14.628],[104224.7,0.006],[104224.8,0.002],[104225.1,0.001],[104228.0,0.279]]]
["binance-futures","BTCUSDT",1747748610672,[[104263.3,21.455],[104263.2,0.004],[104263.1,0.005],[104262.8,0.001],[104262.7,0.1]],[[104263.4,8.479],[104263.5,0.003],[104263.6,0.001],[104264.4,0.01],[104264.5,0.002]]]
["binance-futures","BTCUSDT",1747748652779,[[104300.5,0.001],[104300.1,0.001],[104300.0,0.012],[104298.8,0.001],[104298.7,0.002]],[[104300.6,0.572],[104300.7,0.028],[104300.8,9.604],[104300.9,1.207],[104301.1,9.095]]]
["binance-futures","BTCUSDT",1747748669074,[[104258.6,2.505],[104258.5,0.002],[104258.4,0.085],[104258.3,0.002],[104256.5,0.001]],[[104258.7,11.094],[104258.8,0.006],[104259.0,0.002],[104259.2,0.02],[104259.3,0.002]]]
["binance-futures","BTCUSDT",1747748721889,[[104185.1,13.724],[104185.0,0.006],[104184.9,0.002],[104184.6,0.001],[104184.2,0.001]],[[104185.2,3.972],[104185.3,0.002],[104185.7,0.001],[104185.9,0.001],[104186.0,0.002]]]
["binance-futures","BTCUSDT",1747748748917,[[104235.1,12.538],[104235.0,0.006],[104234.9,0.002],[104234.6,0.001],[104234.3,0.002]],[[104235.2,10.375],[104235.3,1.164],[104235.4,0.006],[104235.6,0.279],[104235.7,0.003]]]
["binance-futures","BTCUSDT",1747748791164,[[104208.2,9.461],[104208.1,0.073],[104208.0,0.002],[104207.8,0.073],[104207.7,0.725]],[[104208.3,1.849],[104208.4,0.96],[104208.5,0.002],[104208.8,0.02],[104208.9,0.002]]]
["binance-futures","BTCUSDT",1747748832766,[[104208.5,10.261],[104208.4,0.423],[104208.3,0.002],[104208.2,0.002],[104208.1,0.138]],[[104208.6,1.95],[104208.7,0.008],[104208.8,0.001],[104208.9,0.001],[104209.0,0.002]]]
["binance-futures","BTCUSDT",1747748898253,[[104160.9,8.156],[104160.8,0.002],[104160.4,0.001],[104160.0,0.003],[104158.4,0.283]],[[104161.0,7.29],[104161.1,0.498],[104161.2,0.032],[104161.3,0.002],[104161.4,0.432]]]
["binance-futures","BTCUSDT",1747748913021,[[104273.5,16.827],[104273.4,0.007],[104273.3,0.004],[104273.2,0.002],[104273.1,0.052]],[[104273.6,6.413],[104273.7,0.001],[104274.0,0.001],[104274.4,0.001],[104275.5,0.002]]]
["binance-futures","BTCUSDT",1747748942175,[[104295.1,3.843],[104295.0,0.009],[104294.6,0.001],[104294.5,0.002],[104294.2,0.003]],[[104295.2,9.938],[104295.3,1.022],[104295.4,0.002],[104295.5,0.002],[104295.6,0.003]]]
["binance-futures","BTCUSDT",1747749008116,[[104215.5,4.259],[104215.4,0.006],[104215.2,0.01],[104215.1,0.003],[104213.1,0.001]],[[104215.6,16.982],[104215.7,0.013],[104215.8,0.004],[104216.1,0.003],[104216.3,0.074]]]
["binance-futures","BTCUSDT",1747749049778,[[104183.6,12.968],[104183.5,0.102],[104183.4,0.005],[104183.1,0.001],[104182.3,0.001]],[[104183.7,5.476],[104183.8,0.004],[104184.0,0.002],[104184.2,0.001],[104184.6,0.001]]]
["binance-futures","BTCUSDT",1747749096221,[[104201.8,12.837],[104201.7,0.01],[104201.6,0.007],[104199.8,0.002],[104199.3,0.001]],[[104201.9,10.679],[104202.0,0.006],[104202.4,0.001],[104202.7,0.002],[104202.8,0.001]]]
["binance-futures","BTCUSDT",1747749120756,[[104237.9,29.568],[104237.8,0.002],[104237.4,0.001],[104237.2,0.002],[104237.1,0.002]],[[104238.0,1.18],[104238.1,0.021],[104238.2,0.002],[104238.4,0.003],[104238.8,0.001]]]
["binance-futures","BTCUSDT",1747749161384,[[104340.0,10.263],[104339.9,0.003],[104339.8,0.001],[104339.4,0.075],[104339.3,0.012]],[[104340.1,3.678],[104340.2,0.238],[104340.3,0.017],[104340.4,0.002],[104340.6,0.003]]]
["binance-futures","BTCUSDT",1747749178392,[[104376.0,1.412],[104375.9,0.004],[104375.1,0.001],[104373.5,0.001],[104372.9,0.049]],[[104376.1,20.33],[104376.2,0.551],[104376.6,0.001],[104376.8,0.002],[104377.0,0.001]]]
["binance-futures","BTCUSDT",1747749229353,[[104475.2,13.49],[104475.1,0.025],[104475.0,0.008],[104474.9,0.002],[104474.8,0.003]],[[104475.3,0.677],[104475.4,1.167],[104475.5,0.002],[104475.8,0.002],[104476.0,0.002]]]
["binance-futures","BTCUSDT",1747749270619,[[104488.3,9.846],[104488.2,0.004],[104487.8,0.001],[104487.7,0.001],[104487.4,0.003]],[[104488.4,6.76],[104488.5,0.004],[104488.9,0.001],[104489.0,0.002],[104489.3,0.001]]]
["binance-futures","BTCUSDT",1747749299621,[[104512.2,4.776],[104511.7,0.001],[104510.1,0.448],[104508.9,0.002],[104508.6,0.002]],[[104512.3,11.722],[104512.4,0.009],[104512.6,0.002],[104512.8,0.001],[104513.1,0.001]]]
["binance-futures","BTCUSDT",1747749338725,[[104535.8,10.369],[104535.7,0.002],[104535.6,0.002],[104535.3,0.003]],[[104535.9,12.148],[104536.0,0.064],[104536.1,0.002],[104536.3,0.025],[104536.4,0.002]]]
["binance-futures","BTCUSDT",1747749406683,[[104476.3,13.447],[104476.2,0.002],[104476.1,0.001],[104476.0,0.038],[104475.9,0.004]],[[104476.4,0.735],[104476.5,0.012],[104476.6,0.002],[104476.9,0.002],[104477.0,0.001]]]
["binance-futures","BTCUSDT",1747749449894,[[104484.4,18.405],[104484.3,0.001],[104484.0,5.276],[104483.9,14.942],[104483.8,0.111]],[[104484.5,0.003],[104484.9,0.001],[104485.2,0.002],[104485.3,0.001],[104485.5,0.004]]]
["binance-futures","BTCUSDT",1747749477831,[[104467.7,0.545],[104467.6,0.016],[104467.5,0.024],[104467.2,0.001],[104467.1,0.002]],[[104467.8,24.23],[104467.9,0.041],[104468.0,0.006],[104468.3,0.001],[104468.4,0.006]]]
["binance-futures","BTCUSDT",1747749521844,[[104388.8,3.978],[104388.7,0.011]],[[104388.9,27.806],[104389.0,0.002],[104389.1,1.288],[104389.2,3.779],[104389.3,0.012]]]
["binance-futures","BTCUSDT",1747749565729,[[104354.1,7.419],[104354.0,0.001],[104353.8,0.001],[104353.4,0.081],[104353.3,0.631]],[[104354.2,3.901],[104354.3,0.002],[104354.7,0.002],[104355.2,0.001],[104355.4,0.002]]]
["binance-futures","BTCUSDT",1747749614932,[[104381.0,12.654],[104378.4,0.046],[104378.3,0.283],[104378.2,0.002],[104374.4,0.001]],[[104381.1,16.032],[104381.2,7.06],[104382.2,0.007],[104382.3,0.002],[104383.3,0.002]]]
["binance-futures","BTCUSDT",1747749638087,[[104370.5,12.016],[104370.4,0.131],[104370.3,0.002],[104370.0,0.003],[104369.8,0.001]],[[104370.6,15.153],[104370.7,0.023],[104370.8,0.212],[104370.9,0.013],[104371.0,0.019]]]
["binance-futures","BTCUSDT",1747749680749,[[104280.9,0.473],[104280.8,0.32],[104280.7,0.062],[104280.6,0.062],[104280.5,0.062]],[[104281.0,12.623],[104281.1,0.07],[104281.2,0.004],[104281.5,0.105],[104281.6,0.05]]]
["binance-futures","BTCUSDT",1747749741231,[[104283.3,12.699],[104283.2,0.037],[104283.1,0.008],[104282.8,0.022],[104282.7,0.002]],[[104283.4,6.858],[104283.5,0.004],[104283.9,0.001],[104284.0,0.007],[104286.1,0.004]]]
["binance-futures","BTCUSDT",1747749752010,[[104277.9,1.656],[104277.8,0.002],[104277.4,0.001],[104277.0,0.001],[104274.7,0.003]],[[104278.0,13.46],[104278.1,0.034],[104278.2,0.005],[104278.6,0.001],[104279.1,0.023]]]
["binance-futures","BTCUSDT",1747749796721,[[104298.9,25.502],[104298.8,0.007],[104298.7,0.007],[104298.6,1.428],[104298.5,0.002]],[[104299.0,1.967],[104299.1,0.001],[104299.5,0.047],[104299.6,0.002],[104300.1,0.002]]]
["binance-futures","BTCUSDT",1747749829728,[[104325.7,4.45],[104325.6,0.003],[104325.2,0.001],[104324.0,0.003],[104321.6,0.002]],[[104325.8,18.129],[104325.9,1.433],[104326.1,0.005],[104326.3,0.001],[104326.7,0.001]]]
["binance-futures","BTCUSDT",1747749870368,[[104365.8,8.44],[104365.7,0.008],[104365.4,0.002],[104365.3,0.001],[104364.9,0.001]],[[104365.9,15.575],[104366.0,0.006],[104366.1,0.002],[104366.4,0.003],[104366.8,0.002]]]
["binance-futures","BTCUSDT",1747749940404,[[104506.0,26.032],[104505.9,0.002],[104505.6,0.05],[104505.5,0.003],[104504.8,1.803]],[[104506.1,0.327],[104506.2,0.001],[104507.1,0.002],[104507.3,0.001],[104507.4,0.002]]]
["binance-futures","BTCUSDT",1747749982070,[[104522.0,6.648],[104521.9,0.001],[104521.8,0.002],[104521.6,0.001],[104521.2,0.097]],[[104522.1,23.53],[104522.2,0.002],[104522.6,0.001],[104522.7,0.002],[104523.0,0.001]]]
["binance-futures","BTCUSDT",1747750011253,[[104507.2,2.637],[104507.1,0.002],[104506.7,0.001],[104506.3,0.001],[104504.0,0.001]],[[104507.3,12.329],[104507.4,0.007],[104507.8,0.002],[104507.9,0.861],[104508.0,0.08]]]
["binance-futures","BTCUSDT",1747750052340,[[104416.9,14.168],[104416.8,0.006],[104416.4,0.313],[104416.3,0.193],[104416.2,1.238]],[[104417.0,8.929],[104417.1,0.002],[104417.8,0.001],[104418.2,0.018],[104418.6,0.001]]]
["binance-futures","BTCUSDT",1747750095341,[[104433.1,22.83],[104433.0,0.041],[104432.9,0.004],[104432.6,0.001],[104432.2,0.001]],[[104433.2,4.852],[104433.3,1.715],[104433.4,0.004],[104433.7,0.001],[104434.1,0.003]]]
["binance-futures","BTCUSDT",1747750138183,[[104530.1,12.613],[104530.0,0.008],[104529.9,0.003],[104529.6,0.051],[104529.5,0.002]],[[104530.2,7.998],[104530.3,2.27],[104530.4,0.009],[104530.6,0.001],[104531.7,0.002]]]
["binance-futures","BTCUSDT",1747750166424,[[104559.2,6.255],[104559.1,0.003],[104558.6,0.002],[104558.5,0.003],[104558.3,0.004]],[[104559.3,15.613],[104559.4,0.006],[104559.5,0.002],[104559.8,0.001],[104560.0,0.002]]]
["binance-futures","BTCUSDT",1747750208920,[[104461.5,0.471],[104461.4,0.004],[104461.3,1.148],[104461.0,0.001],[104460.6,0.002]],[[104461.6,16.702],[104461.7,0.008],[104461.8,0.005],[104461.9,0.001],[104462.7,0.001]]]
["binance-futures","BTCUSDT",1747750270186,[[104530.7,6.328],[104530.6,0.002],[104530.5,0.002],[104527.2,0.574],[104527.1,0.002]],[[104530.8,17.429],[104530.9,0.002],[104531.1,0.004],[104531.5,0.003],[104531.9,0.003]]]
["binance-futures","BTCUSDT",1747750279028,[[104584.0,8.79],[104583.9,0.036],[104583.8,0.002],[104583.6,0.002],[104583.5,0.001]],[[104584.1,8.277],[104584.2,0.043],[104584.3,0.002],[104584.8,0.001],[104585.0,0.002]]]
["binance-futures","BTCUSDT",1747750321400,[[104511.2,5.606],[104510.0,0.003],[104509.6,0.001],[104509.2,0.001],[104508.8,0.001]],[[104511.3,24.525],[104511.6,0.002],[104511.7,0.615],[104512.1,3.272],[104512.3,0.002]]]
["binance-futures","BTCUSDT",1747750389750,[[104501.7,7.516],[104501.6,0.004],[104501.4,0.002],[104501.2,0.001]],[[104501.8,12.582],[104501.9,0.092],[104502.3,0.001],[104502.7,0.001],[104508.0,0.04]]]
["binance-futures","BTCUSDT",1747750410033,[[104507.5,25.893],[104507.4,0.002],[104507.2,0.002],[104507.0,0.001],[104506.6,0.001]],[[104507.6,4.403],[104507.7,0.001],[104508.0,0.001],[104508.1,0.067],[104508.2,0.002]]]
["binance-futures","BTCUSDT",1747750464359,[[104534.4,21.413],[104534.3,0.051],[104534.2,0.002],[104533.9,0.001],[104533.8,0.099]],[[104534.5,9.513],[104534.6,0.005],[104534.8,0.001],[104535.1,0.004],[104535.2,0.003]]]
["binance-futures","BTCUSDT",1747750508599,[[104453.0,4.937],[104452.9,0.005],[104452.5,0.001],[104452.1,0.001],[104451.3,0.001]],[[104453.1,15.423],[104453.2,0.007],[104453.3,0.003],[104453.6,0.001],[104453.7,0.001]]]
["binance-futures","BTCUSDT",1747750540601,[[104430.0,6.477],[104429.9,0.02],[104429.8,0.002],[104429.6,0.002],[104429.2,0.01]],[[104430.1,18.603],[104430.2,0.009],[104430.3,0.1],[104430.4,0.006],[104431.2,0.038]]]
["binance-futures","BTCUSDT",1747750581618,[[104551.5,11.737],[104551.4,0.006],[104551.3,0.002],[104551.0,0.003],[104550.8,0.072]],[[104551.6,7.278],[104551.7,0.003],[104551.9,0.003],[104552.7,0.001],[104553.0,0.002]]]
["binance-futures","BTCUSDT",1747750625479,[[104574.6,4.055],[104574.5,0.002],[104574.2,0.002],[104574.1,0.001],[104572.8,0.001]],[[104574.7,10.327],[104574.8,0.121],[104574.9,0.002],[104575.1,0.001],[104575.5,0.001]]]
["binance-futures","BTCUSDT",1747750670873,[[104568.6,3.124],[104568.5,0.001],[104567.0,0.05],[104566.9,0.002],[104566.6,0.002]],[[104568.7,14.981],[104568.8,0.004],[104569.2,0.003],[104569.6,0.001],[104570.3,0.146]]]
["binance-futures","BTCUSDT",1747750700059,[[104579.9,13.845],[104579.8,0.018],[104579.7,0.004],[104579.3,0.001],[104579.2,0.001]],[[104580.0,11.615],[104580.1,0.121],[104580.2,0.065],[104580.3,0.055],[104580.4,0.064]]]
["binance-futures","BTCUSDT",1747750741288,[[104750.0,78.951],[104749.9,0.019],[104749.8,0.012],[104749.7,0.002],[104749.5,0.001]],[[104750.1,13.005],[104750.2,0.102],[104750.3,0.002],[104750.5,0.003],[104750.6,0.102]]]
["binance-futures","BTCUSDT",1747750808724,[[104736.9,13.507],[104736.8,0.007],[104736.7,0.004],[104736.5,0.003],[104736.1,0.002]],[[104737.0,13.879],[104737.1,0.006],[104737.2,0.002],[104737.5,0.002],[104737.7,0.001]]]
["binance-futures","BTCUSDT",1747750816594,[[104727.4,13.879],[104727.3,0.008],[104727.2,0.089],[104727.1,0.004],[104726.9,0.001]],[[104727.5,11.126],[104727.6,0.006],[104727.7,0.002],[104728.0,0.001],[104728.1,0.002]]]
["binance-futures","BTCUSDT",1747750852510,[[104843.5,4.278],[104843.1,1.69],[104842.6,7.271],[104842.4,1.545],[104842.3,4.326]],[[104844.1,0.03],[104844.5,0.001],[104844.6,0.003],[104844.7,0.002],[104845.2,0.002]]]
["binance-futures","BTCUSDT",1747750917641,[[104855.0,4.518],[104854.9,1.158],[104854.8,0.108],[104854.7,0.008],[104854.3,0.017]],[[104855.1,10.932],[104855.2,0.002],[104855.3,0.002],[104855.6,0.001],[104855.7,0.002]]]
["binance-futures","BTCUSDT",1747750937188,[[104852.0,9.628],[104851.9,0.09],[104851.8,0.002],[104851.6,0.008],[104851.4,0.001]],[[104852.1,7.904],[104852.2,0.019],[104852.3,0.004],[104852.6,0.001],[104852.8,0.101]]]
["binance-futures","BTCUSDT",1747750987378,[[104909.9,11.376],[104909.8,0.094],[104909.7,0.006],[104909.6,0.002],[104909.0,0.036]],[[104910.0,10.26],[104910.1,0.004],[104910.5,0.003],[104910.9,0.001],[104911.3,0.001]]]
["binance-futures","BTCUSDT",1747751029887,[[104885.8,9.495],[104885.7,0.002],[104885.6,0.004],[104885.3,0.001],[104884.0,0.002]],[[104885.9,10.925],[104886.0,0.59],[104886.1,0.002],[104886.2,0.029],[104886.3,0.002]]]
["binance-futures","BTCUSDT",1747751063063,[[104866.7,1.43],[104866.6,0.017],[104866.5,0.052],[104866.4,0.002],[104866.3,0.001]],[[104866.8,29.574],[104866.9,0.006],[104867.0,0.002],[104867.2,0.002],[104867.3,0.001]]]
["binance-futures","BTCUSDT",1747751101058,[[104841.6,3.379],[104841.5,0.003],[104841.2,0.002],[104840.9,0.019],[104840.8,0.011]],[[104841.7,25.311],[104841.8,0.006],[104841.9,0.002],[104842.2,0.001],[104842.3,0.002]]]
["binance-futures","BTCUSDT",1747751142891,[[104824.8,25.143],[104824.7,0.016],[104824.6,0.006],[104824.5,0.004],[104824.3,0.001]],[[104824.9,3.578],[104825.0,0.046],[104825.1,0.003],[104826.1,0.01],[104826.2,0.002]]]
["binance-futures","BTCUSDT",1747751186718,[[104782.8,14.242],[104782.7,1.15],[104782.6,0.004],[104782.4,0.002],[104780.6,0.01]],[[104782.9,4.844],[104783.0,0.002],[104783.3,0.002],[104783.4,0.022],[104783.5,0.003]]]
["binance-futures","BTCUSDT",1747751254219,[[104756.7,12.468],[104756.6,2.399],[104756.5,0.606],[104756.4,0.016],[104756.3,0.043]],[[104756.8,8.279],[104756.9,0.004],[104757.3,0.003],[104757.7,0.003],[104758.4,0.056]]]
["binance-futures","BTCUSDT",1747751262825,[[104756.7,5.465],[104756.6,2.33],[104756.5,0.6],[104756.4,0.015],[104756.3,0.043]],[[104756.8,12.078],[104756.9,0.006],[104757.3,0.003],[104757.7,0.001],[104758.5,0.003]]]
["binance-futures","BTCUSDT",1747751335592,[[104683.0,12.119],[104682.9,0.055],[104682.8,0.002],[104682.5,0.001],[104681.0,0.002]],[[104683.1,6.204],[104683.2,0.004],[104683.3,0.002],[104683.6,0.001],[104684.0,0.003]]]
["binance-futures","BTCUSDT",1747751346054,[[104683.0,12.503],[104682.9,0.06],[104682.8,0.004],[104682.5,0.001],[104681.0,0.002]],[[104683.1,6.323],[104683.2,0.004],[104683.3,0.002],[104683.6,0.001],[104684.0,0.001]]]
["binance-futures","BTCUSDT",1747751424789,[[104699.9,16.773],[104699.8,0.007],[104699.7,0.019],[104699.6,0.002],[104699.4,0.003]],[[104700.0,10.661],[104700.1,0.002],[104700.2,0.173],[104700.5,0.001],[104702.0,0.116]]]
["binance-futures","BTCUSDT",1747751453762,[[104696.1,5.033],[104696.0,0.003],[104695.9,0.031],[104695.8,0.002],[104695.4,0.004]],[[104696.2,28.648],[104696.3,3.119],[104696.4,0.019],[104696.5,0.005],[104696.8,0.003]]]
["binance-futures","BTCUSDT",1747751477067,[[104664.4,15.517],[104664.3,0.068],[104664.2,0.004],[104663.9,0.001],[104663.3,0.095]],[[104664.5,3.202],[104664.6,0.001],[104664.9,0.001],[104665.2,0.002],[104665.3,0.03]]]
["binance-futures","BTCUSDT",1747751543693,[[104696.8,0.036],[104695.0,0.085],[104694.1,0.001],[104693.4,0.031],[104693.0,0.001]],[[104696.9,2.962],[104697.1,0.5],[104697.3,0.5],[104697.7,0.5],[104698.0,0.5]]]
["binance-futures","BTCUSDT",1747751571069,[[104619.6,7.948],[104619.5,0.041],[104619.4,0.002],[104619.1,0.003],[104618.7,0.003]],[[104619.7,19.194],[104619.8,0.008],[104619.9,0.004],[104620.0,0.002],[104620.2,0.001]]]
["binance-futures","BTCUSDT",1747751605451,[[104527.9,8.826],[104527.8,0.085],[104527.7,0.005],[104527.5,0.001],[104527.4,0.031]],[[104528.0,6.644],[104528.1,0.006],[104528.3,0.002],[104528.5,0.001],[104528.9,0.001]]]
["binance-futures","BTCUSDT",1747751641445,[[104608.2,9.998],[104608.1,0.103],[104608.0,0.002],[104607.7,0.001],[104606.3,0.002]],[[104608.3,7.621],[104608.4,0.002],[104608.7,0.002],[104608.8,0.002],[104608.9,0.001]]]
["binance-futures","BTCUSDT",1747751688538,[[104560.0,12.002],[104559.9,0.003],[104559.3,0.042],[104559.2,0.266],[104559.1,0.002]],[[104560.1,6.795],[104560.2,0.002],[104560.3,0.002],[104560.6,0.001],[104562.0,0.002]]]
["binance-futures","BTCUSDT",1747751735392,[[104555.4,20.942],[104555.3,0.007],[104555.2,0.003],[104555.1,0.002],[104554.9,0.001]],[[104555.5,9.98],[104555.6,0.001],[104555.8,0.001],[104556.2,0.001],[104556.4,0.055]]]
["binance-futures","BTCUSDT",1747751801341,[[104498.2,6.443],[104498.1,0.002],[104497.8,0.002],[104497.5,0.026],[104497.4,0.004]],[[104498.3,12.656],[104498.4,0.011],[104498.5,0.003],[104498.6,0.002],[104498.8,0.002]]]
["binance-futures","BTCUSDT",1747751807784,[[104514.1,7.179],[104514.0,0.004],[104513.6,0.001],[104513.4,0.002],[104511.7,0.002]],[[104514.2,9.326],[104514.3,0.277],[104514.4,0.004],[104514.5,0.011],[104514.6,0.002]]]
["binance-futures","BTCUSDT",1747751882119,[[104591.4,5.822],[104591.3,0.002],[104588.8,0.002],[104586.9,0.002],[104586.5,0.002]],[[104591.5,23.148],[104591.6,0.002],[104591.7,0.004],[104592.0,0.001],[104592.2,0.002]]]
["binance-futures","BTCUSDT",1747751894041,[[104609.9,25.095],[104609.8,0.007],[104609.7,0.002],[104609.4,0.001],[104608.5,1.61]],[[104610.0,3.641],[104610.1,0.001],[104612.7,0.001],[104613.1,0.001],[104613.5,0.001]]]
["binance-futures","BTCUSDT",1747751973503,[[104658.2,16.749],[104658.1,0.221],[104658.0,0.003],[104657.6,0.001],[104656.4,0.001]],[[104658.3,6.017],[104658.4,0.103],[104658.5,0.002],[104658.7,0.001],[104659.1,0.001]]]
["binance-futures","BTCUSDT",1747752004746,[[104687.8,21.582],[104687.7,0.002],[104687.5,0.004],[104687.4,1.474],[104687.3,0.003]],[[104687.9,0.065],[104688.3,0.001],[104689.1,0.001],[104689.5,0.001],[104689.6,0.048]]]
["binance-futures","BTCUSDT",1747752029228,[[104707.8,20.601],[104707.7,0.008],[104707.6,0.004],[104707.3,0.003],[104706.0,0.004]],[[104707.9,9.019],[104708.0,0.003],[104708.7,0.001],[104709.0,0.002],[104709.1,0.002]]]
["binance-futures","BTCUSDT",1747752095320,[[104679.6,0.396],[104679.3,0.001],[104679.2,0.002],[104678.6,0.001]],[[104679.7,22.098],[104679.8,1.813],[104680.0,0.166],[104680.1,13.945],[104680.2,0.051]]]
["binance-futures","BTCUSDT",1747752126341,[[104649.1,1.288],[104649.0,0.004],[104648.8,0.001],[104648.6,0.004],[104644.7,0.05]],[[104649.2,14.08],[104649.3,0.086],[104649.4,0.004],[104649.7,0.03],[104650.7,0.099]]]
["binance-futures","BTCUSDT",1747752176132,[[104661.0,3.341],[104660.9,0.155],[104660.8,0.004],[104660.7,0.001],[104660.3,0.001]],[[104661.1,23.817],[104661.2,0.006],[104661.3,0.002],[104661.6,0.039],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1747752239838,[[104715.0,11.195],[104714.9,0.011],[104714.8,0.009],[104714.6,0.052],[104714.5,0.003]],[[104715.1,10.622],[104715.2,0.006],[104715.5,0.002],[104716.1,0.034],[104716.2,0.025]]]
["binance-futures","BTCUSDT",1747752257422,[[104745.4,11.637],[104745.3,0.01],[104745.2,0.01],[104745.1,0.002],[104744.8,0.039]],[[104745.5,1.101],[104745.6,0.002],[104746.0,0.001],[104747.2,0.001],[104748.8,0.002]]]
["binance-futures","BTCUSDT",1747752304375,[[104729.3,4.578],[104729.2,0.004],[104728.8,0.001],[104728.4,0.001],[104726.4,0.012]],[[104729.4,15.159],[104729.5,0.558],[104729.6,0.636],[104729.7,0.004],[104730.9,0.006]]]
["binance-futures","BTCUSDT",1747752375483,[[104790.2,15.071],[104790.1,1.154],[104790.0,0.004],[104789.7,0.003],[104789.6,0.004]],[[104790.3,10.656],[104790.4,0.004],[104790.8,0.001],[104791.2,0.003],[104791.5,0.004]]]
["binance-futures","BTCUSDT",1747752419000,[[104895.0,5.954],[104894.9,0.192],[104894.5,0.001],[104894.0,0.002],[104892.8,0.122]],[[104895.1,8.85],[104895.2,0.032],[104895.6,0.001],[104896.0,0.001],[104896.8,0.186]]]
["binance-futures","BTCUSDT",1747752421219,[[104894.9,3.968],[104894.8,0.001],[104894.7,0.029],[104894.6,0.002],[104894.5,0.001]],[[104895.0,27.456],[104895.1,3.439],[104895.2,0.034],[104895.3,0.002],[104895.6,0.001]]]
["binance-futures","BTCUSDT",1747752502327,[[104865.0,9.35],[104864.9,0.145],[104864.8,0.002],[104864.7,0.002],[104864.5,0.059]],[[104865.1,22.116],[104865.2,0.006],[104865.6,0.001],[104865.7,0.002],[104866.0,0.001]]]
["binance-futures","BTCUSDT",1747752536044,[[104824.4,9.244],[104824.3,0.004],[104824.1,0.004],[104824.0,0.001],[104823.8,0.011]],[[104824.5,10.701],[104824.6,0.006],[104824.7,0.002],[104824.8,0.025],[104824.9,0.002]]]
["binance-futures","BTCUSDT",1747752565078,[[104830.5,23.134],[104830.4,0.006],[104830.3,0.004],[104830.1,0.072],[104830.0,0.004]],[[104830.6,5.932],[104830.7,0.001],[104830.9,0.001],[104831.3,0.003],[104831.7,0.003]]]
["binance-futures","BTCUSDT",1747752613145,[[104786.1,10.141],[104786.0,1.002],[104785.9,0.007],[104785.7,0.037],[104785.6,0.032]],[[104786.2,23.714],[104786.3,7.201],[104786.4,0.013],[104786.5,0.015],[104786.6,0.029]]]
["binance-futures","BTCUSDT",1747752651416,[[104732.1,13.875],[104732.0,0.024],[104731.9,0.005],[104731.4,0.002],[104728.8,0.069]],[[104732.2,38.089],[104732.3,0.023],[104732.4,0.01],[104732.5,0.009],[104732.7,0.001]]]
["binance-futures","BTCUSDT",1747752687245,[[104644.9,0.114],[104644.8,0.005],[104643.7,0.002],[104643.4,0.003],[104643.3,0.029]],[[104645.0,29.931],[104645.1,0.011],[104645.2,0.008],[104645.3,0.001],[104645.4,0.006]]]
["binance-futures","BTCUSDT",1747752731444,[[104564.1,13.778],[104564.0,0.07],[104563.9,0.041],[104563.8,0.002],[104563.7,0.003]],[[104564.2,5.204],[104564.3,0.178],[104564.4,0.004],[104564.7,0.001],[104564.8,0.002]]]
["binance-futures","BTCUSDT",1747752795422,[[104577.3,8.652],[104577.2,0.006],[104577.0,0.002],[104576.0,0.001],[104575.5,0.002]],[[104577.4,9.596],[104577.5,0.006],[104577.9,0.001],[104578.0,0.002],[104579.9,0.003]]]
["binance-futures","BTCUSDT",1747752813282,[[104597.4,0.898],[104597.3,0.002],[104596.9,0.001],[104596.5,0.001]],[[104597.5,13.593],[104597.6,0.01],[104597.7,0.252],[104597.8,0.524],[104598.4,0.121]]]
["binance-futures","BTCUSDT",1747752863490,[[104619.9,22.963],[104619.8,0.01],[104619.7,0.006],[104619.6,0.002],[104619.5,0.004]],[[104620.0,2.426],[104620.1,0.001],[104620.7,0.002],[104621.8,0.003],[104630.1,0.002]]]
["binance-futures","BTCUSDT",1747752943549,[[104674.6,26.821],[104674.5,0.042],[104674.4,0.04],[104674.3,0.002],[104674.1,0.001]],[[104674.7,6.844],[104674.8,0.38],[104674.9,0.002],[104676.4,0.001],[104679.4,0.038]]]
["binance-futures","BTCUSDT",1747752994366,[[104652.3,10.497],[104652.2,0.552],[104652.1,0.007],[104652.0,0.055],[104651.9,0.076]],[[104652.4,8.745],[104652.5,0.003],[104652.8,0.001],[104653.2,0.001],[104653.6,0.001]]]
["binance-futures","BTCUSDT",1747753046347,[[104608.5,0.087],[104608.4,0.001],[104608.3,0.016],[104603.1,0.632],[104598.2,1.563]],[[104608.6,26.345],[104608.7,5.67],[104608.8,0.349],[104608.9,0.009],[104609.0,0.25]]]
["binance-futures","BTCUSDT",1747753074016,[[104545.7,20.335],[104545.6,3.415],[104545.5,0.004],[104545.4,0.002],[104545.1,0.091]],[[104545.8,3.868],[104545.9,0.001],[104546.0,0.002],[104546.5,0.006],[104549.1,0.002]]]
["binance-futures","BTCUSDT",1747753100610,[[104520.0,1.851],[104519.9,0.002],[104519.7,0.002],[104519.5,0.001],[104518.9,0.002]],[[104520.1,10.998],[104520.2,0.082],[104520.3,0.002],[104521.5,0.005],[104523.3,0.005]]]
["binance-futures","BTCUSDT",1747753150005,[[104486.4,10.678],[104486.3,1.017],[104486.2,0.006],[104486.1,0.002],[104485.9,0.001]],[[104486.5,21.273],[104486.6,0.007],[104486.7,0.003],[104486.8,0.003],[104487.0,0.001]]]
["binance-futures","BTCUSDT",1747753197489,[[104469.2,18.709],[104469.1,0.007],[104468.7,0.001],[104468.0,0.002],[104467.9,0.006]],[[104469.3,5.382],[104469.4,0.004],[104469.6,0.004],[104469.8,0.011],[104469.9,0.002]]]
["binance-futures","BTCUSDT",1747753235020,[[104462.5,22.906],[104462.4,0.01],[104462.3,0.004],[104461.9,0.046],[104461.8,0.003]],[[104462.6,5.859],[104462.7,0.035],[104462.8,0.118],[104462.9,0.002],[104463.0,0.001]]]
["binance-futures","BTCUSDT",1747753270179,[[104535.4,30.692],[104535.3,0.066],[104535.2,0.002],[104535.0,0.072],[104534.9,0.005]],[[104535.5,0.9],[104535.6,0.003],[104536.9,0.001],[104538.1,0.001],[104539.4,0.002]]]
["binance-futures","BTCUSDT",1747753318481,[[104538.6,21.556],[104538.5,0.018],[104538.4,0.009],[104538.0,0.001],[104536.1,0.011]],[[104538.7,7.224],[104538.8,0.003],[104539.1,0.02],[104539.2,0.004],[104539.4,0.04]]]
["binance-futures","BTCUSDT",1747753383298,[[104550.6,0.039],[104550.2,0.001],[104549.8,0.001]],[[104551.9,10.898],[104552.0,0.08],[104552.1,12.323],[104552.2,0.001],[104552.3,0.002]]]
["binance-futures","BTCUSDT",1747753446418,[[104581.1,0.532],[104581.0,0.194],[104580.9,0.106],[104580.8,0.002],[104580.6,0.001]],[[104581.2,11.692],[104581.3,0.008],[104581.4,0.005],[104581.7,0.001],[104582.1,0.003]]]
["binance-futures","BTCUSDT",1747753499887,[[104559.5,2.388],[104559.4,0.106],[104559.3,0.046],[104559.2,0.164],[104559.1,0.068]],[[104559.6,10.451],[104559.7,0.05],[104559.8,0.004],[104560.0,0.002],[104560.1,0.001]]]
["binance-futures","BTCUSDT",1747753530655,[[104574.1,1.559],[104574.0,0.002],[104573.9,0.002],[104573.6,0.001],[104573.2,0.001]],[[104574.2,10.89],[104574.3,0.006],[104574.4,0.186],[104574.7,0.001],[104575.1,0.001]]]
["binance-futures","BTCUSDT",1747753546042,[[104531.5,0.079],[104531.4,0.001],[104531.2,0.003],[104530.0,0.024],[104528.5,0.087]],[[104531.6,25.635],[104531.7,0.157],[104531.8,0.004],[104531.9,0.002],[104532.1,0.004]]]
["binance-futures","BTCUSDT",1747753625388,[[104576.0,2.601],[104575.9,0.277],[104575.8,1.321],[104575.7,0.002],[104574.7,0.029]],[[104576.1,15.458],[104576.2,1.624],[104576.3,0.002],[104576.4,0.002],[104576.5,1.561]]]
["binance-futures","BTCUSDT",1747753654294,[[104620.4,20.716],[104620.3,0.002],[104620.0,0.006],[104619.9,0.001],[104619.8,0.002]],[[104620.5,6.138],[104620.6,0.001],[104620.7,0.003],[104620.8,0.022],[104620.9,0.003]]]
["binance-futures","BTCUSDT",1747753682847,[[104641.2,8.792],[104641.0,0.004],[104639.5,0.203],[104637.9,0.012],[104636.9,0.04]],[[104641.3,18.547],[104641.4,0.001],[104641.6,0.002],[104643.0,0.004],[104643.2,0.001]]]
["binance-futures","BTCUSDT",1747753728303,[[104629.3,0.185],[104629.2,0.004],[104629.0,0.003],[104628.9,0.002],[104621.6,0.136]],[[104629.4,12.372],[104629.5,0.006],[104629.6,0.041],[104629.7,0.429],[104629.8,0.002]]]
["binance-futures","BTCUSDT",1747753775512,[[104634.7,5.292],[104634.6,0.003],[104634.4,0.002],[104633.1,0.002]],[[104634.8,14.1],[104634.9,0.006],[104635.0,0.002],[104635.2,0.002],[104635.3,0.003]]]
["binance-futures","BTCUSDT",1747753819613,[[104608.3,8.601],[104608.2,0.006],[104607.8,0.001],[104607.4,0.001],[104607.3,0.002]],[[104608.4,23.005],[104608.5,0.065],[104608.6,0.004],[104608.9,0.001],[104612.3,0.004]]]
["binance-futures","BTCUSDT",1747753856271,[[104599.6,12.632],[104599.5,0.011],[104599.4,0.007],[104598.9,0.004],[104597.2,0.001]],[[104599.7,5.83],[104599.8,0.004],[104599.9,0.84],[104600.0,4.897],[104600.1,0.025]]]
["binance-futures","BTCUSDT",1747753903873,[[104639.5,26.416],[104639.4,0.004],[104639.3,0.002],[104639.0,0.001],[104638.9,0.002]],[[104639.6,0.144],[104639.7,1.045],[104640.0,0.007],[104640.4,0.001],[104640.5,0.002]]]
["binance-futures","BTCUSDT",1747753960987,[[104694.5,6.473],[104694.4,0.006],[104694.0,0.001],[104691.4,0.016],[104691.3,0.002]],[[104694.6,18.012],[104694.7,0.007],[104694.8,0.002],[104695.0,0.073],[104695.1,0.002]]]
["binance-futures","BTCUSDT",1747754026801,[[104743.8,12.006],[104743.7,0.01],[104743.6,0.009],[104743.5,0.047],[104743.4,0.003]],[[104743.9,7.084],[104744.0,0.005],[104744.7,0.001],[104744.8,0.003],[104745.2,0.011]]]
["binance-futures","BTCUSDT",1747754072756,[[104721.4,1.772],[104721.3,0.118],[104721.2,0.002],[104721.1,0.117],[104721.0,0.702]],[[104721.5,11.609],[104721.6,0.007],[104721.7,0.002],[104721.8,0.002],[104722.0,0.007]]]
["binance-futures","BTCUSDT",1747754103541,[[104747.8,11.268],[104747.7,0.012],[104747.6,0.011],[104747.5,0.002],[104747.4,0.038]],[[104747.9,4.874],[104748.0,0.003],[104748.1,0.001],[104748.5,0.001],[104749.1,0.326]]]
["binance-futures","BTCUSDT",1747754164525,[[104808.4,5.418],[104808.3,0.013],[104808.2,0.003],[104807.8,0.001],[104807.4,0.003]],[[104808.5,17.101],[104808.6,0.002],[104808.7,3.228],[104808.8,1.634],[104808.9,0.004]]]
["binance-futures","BTCUSDT",1747754197260,[[104801.1,34.243],[104801.0,0.012],[104800.7,0.002],[104800.6,1.459]],[[104801.2,0.028],[104801.3,0.001],[104801.5,0.039],[104801.9,0.001],[104802.1,0.005]]]
["binance-futures","BTCUSDT",1747754228186,[[104808.6,31.957],[104808.5,0.004],[104808.4,0.008],[104808.3,1.677],[104808.2,0.003]],[[104808.7,4.556],[104808.8,0.052],[104808.9,0.001],[104809.3,0.003],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1747754259188,[[104790.6,9.52],[104790.5,0.012],[104790.4,0.002],[104790.1,0.039],[104790.0,0.004]],[[104790.7,8.879],[104790.8,0.006],[104791.2,0.001],[104791.3,0.002],[104791.4,2.823]]]
["binance-futures","BTCUSDT",1747754308947,[[104768.3,3.048],[104768.2,0.001],[104767.8,0.001],[104767.3,0.025],[104767.2,0.052]],[[104768.4,16.922],[104768.5,0.004],[104768.7,0.002],[104768.9,0.001],[104769.3,0.001]]]
["binance-futures","BTCUSDT",1747754362009,[[104766.6,11.12],[104766.5,0.011],[104766.4,0.002],[104766.2,0.003],[104765.9,0.002]],[[104766.7,10.024],[104766.8,0.006],[104767.2,0.001],[104767.8,1.196],[104781.0,0.027]]]
["binance-futures","BTCUSDT",1747754411030,[[104777.7,0.051],[104777.6,0.003],[104777.3,0.001],[104776.9,0.001],[104776.8,0.002]],[[104777.8,21.944],[104777.9,0.002],[104778.1,0.002],[104778.3,0.001],[104778.7,0.001]]]
["binance-futures","BTCUSDT",1747754489548,[[104676.3,0.146],[104676.2,0.002],[104675.8,0.002],[104674.5,0.075],[104673.8,0.001]],[[104676.4,24.842],[104676.5,0.004],[104676.7,0.004],[104676.9,0.001],[104677.0,0.002]]]
["binance-futures","BTCUSDT",1747754534674,[[104671.1,17.525],[104671.0,1.171],[104670.9,0.002],[104670.7,0.001],[104670.6,0.065]],[[104671.2,8.142],[104671.3,0.022],[104671.4,0.002],[104671.8,0.004],[104672.2,0.127]]]
["binance-futures","BTCUSDT",1747754537464,[[104664.9,7.686],[104664.8,0.003],[104664.6,0.003],[104664.2,0.001],[104663.8,0.001]],[[104665.0,22.799],[104665.1,0.004],[104665.2,0.002],[104665.5,0.003],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1747754618349,[[104607.6,11.34],[104607.5,0.006],[104607.4,0.002],[104607.2,0.02],[104607.1,0.003]],[[104607.7,7.932],[104607.8,0.005],[104608.2,0.003],[104611.4,0.001],[104611.5,0.002]]]
["binance-futures","BTCUSDT",1747754662491,[[104616.8,13.799],[104616.7,0.008],[104616.6,0.004],[104616.3,0.001],[104616.0,0.059]],[[104616.9,7.283],[104617.0,0.015],[104617.1,0.094],[104617.2,0.094],[104618.4,0.032]]]
["binance-futures","BTCUSDT",1747754697471,[[104616.8,12.196],[104616.7,0.013],[104616.6,0.006],[104616.3,0.002],[104612.6,0.104]],[[104616.9,6.111],[104617.0,0.067],[104617.1,0.094],[104617.2,0.002],[104617.6,0.002]]]
["binance-futures","BTCUSDT",1747754769827,[[104697.6,0.343],[104695.8,4.152],[104695.7,1.218],[104695.2,0.36],[104694.8,5.99]],[[104697.7,0.002],[104697.9,0.002],[104700.0,2.669],[104702.1,0.002],[104711.3,0.005]]]
["binance-futures","BTCUSDT",1747754801456,[[104756.4,0.372],[104755.8,0.037],[104755.7,4.992],[104755.3,1.428],[104755.2,0.3]],[[104757.6,0.001],[104757.7,0.001],[104757.8,0.111],[104759.0,0.002],[104759.1,0.001]]]
["binance-futures","BTCUSDT",1747754832181,[[104812.6,7.071],[104812.5,0.002],[104811.7,0.039],[104811.6,0.004],[104811.3,0.001]],[[104812.7,25.009],[104812.8,0.386],[104812.9,0.041],[104813.0,0.003],[104813.6,0.002]]]
["binance-futures","BTCUSDT",1747754864604,[[104862.2,7.069],[104862.1,0.002],[104861.7,0.001],[104861.6,0.002],[104860.0,0.004]],[[104862.3,13.101],[104862.4,0.009],[104862.5,0.001],[104862.7,0.415],[104862.8,0.003]]]
["binance-futures","BTCUSDT",1747754904676,[],[[104932.9,19.651],[104933.0,1.428],[104933.1,0.131],[104933.2,0.002],[104933.4,0.001]]]
["binance-futures","BTCUSDT",1747754948650,[[104943.9,11.592],[104943.8,0.023],[104943.7,0.009],[104943.4,0.001],[104943.3,0.011]],[[104944.0,6.234],[104944.1,0.004],[104944.5,0.001],[104945.9,3.983],[104946.0,22.248]]]
["binance-futures","BTCUSDT",1747754992166,[[105031.6,5.687],[105030.0,0.003],[105029.4,0.004],[105028.3,0.071],[105028.2,0.002]],[[105031.7,14.019],[105031.8,0.001],[105031.9,0.002],[105032.4,0.561],[105032.6,0.052]]]
["binance-futures","BTCUSDT",1747755051462,[[105054.4,16.487],[105054.3,0.179],[105054.2,0.01],[105054.1,0.002],[105053.7,0.05]],[[105054.5,9.659],[105054.6,0.204],[105054.7,0.013],[105054.8,0.002],[105055.0,0.001]]]
["binance-futures","BTCUSDT",1747755100767,[[105135.1,16.451],[105135.0,0.34],[105134.9,12.353],[105134.8,0.014],[105134.7,0.002]],[[105135.2,4.915],[105135.3,0.002],[105135.5,0.099],[105135.6,0.488],[105135.7,0.135]]]
["binance-futures","BTCUSDT",1747755143229,[[105171.8,1.501],[105171.7,0.005],[105171.6,1.133],[105171.5,0.004],[105171.4,1.362]],[[105171.9,11.095],[105172.0,1.146],[105172.1,0.002],[105172.2,0.008],[105172.4,0.001]]]
["binance-futures","BTCUSDT",1747755175053,[[105083.2,16.952],[105083.1,0.009],[105083.0,0.004],[105082.7,0.001],[105082.3,0.001]],[[105083.3,3.358],[105083.4,0.002],[105083.5,0.002],[105083.8,0.001],[105084.3,0.001]]]
["binance-futures","BTCUSDT",1747755213047,[[105116.5,14.576],[105116.4,0.01],[105116.3,0.01],[105116.2,0.002],[105116.0,0.04]],[[105116.6,3.099],[105116.7,0.001],[105116.8,0.001],[105116.9,0.002],[105117.0,0.001]]]
["binance-futures","BTCUSDT",1747755240936,[[105133.2,7.673],[105133.1,0.002],[105132.9,0.002],[105132.7,0.001],[105132.3,0.001]],[[105133.3,7.706],[105133.4,1.731],[105133.5,0.002],[105133.6,0.002],[105134.6,0.001]]]
["binance-futures","BTCUSDT",1747755303590,[[105153.9,11.898],[105153.8,0.009],[105153.7,0.004],[105153.5,0.002],[105153.4,0.001]],[[105154.0,10.143],[105154.1,0.004],[105154.3,0.002],[105154.4,0.519],[105154.5,2.063]]]
["binance-futures","BTCUSDT",1747755328890,[[105100.0,11.778],[105099.9,0.016],[105099.8,0.002],[105099.7,0.001],[105099.3,0.001]],[[105100.1,29.69],[105100.2,0.004],[105100.3,0.003],[105100.4,0.004],[105100.5,0.04]]]
["binance-futures","BTCUSDT",1747755357321,[[105127.9,0.234],[105127.8,0.001],[105127.5,0.001],[105127.4,0.002],[105127.1,0.001]],[[105128.0,28.144],[105128.1,0.004],[105128.4,0.076],[105128.5,0.007],[105128.6,0.04]]]
["binance-futures","BTCUSDT",1747755402328,[[105112.9,18.07],[105112.8,0.021],[105112.7,0.006],[105112.4,0.001],[105112.0,0.001]],[[105113.0,10.931],[105113.1,0.035],[105113.2,0.027],[105113.3,0.02],[105113.4,0.025]]]
["binance-futures","BTCUSDT",1747755445124,[[105163.1,11.386],[105163.0,0.011],[105162.9,0.01],[105162.8,0.002],[105162.6,0.05]],[[105163.2,21.558],[105163.3,0.012],[105163.4,0.004],[105163.7,0.001],[105163.8,0.002]]]
["binance-futures","BTCUSDT",1747755512025,[[105284.5,3.698],[105284.4,0.002],[105284.3,0.006],[105284.0,0.001],[105283.5,0.002]],[[105284.6,11.724],[105284.7,0.004],[105285.0,0.101],[105285.1,0.002],[105286.2,0.012]]]
["binance-futures","BTCUSDT",1747755514292,[[105286.0,30.425],[105285.9,0.004],[105285.5,0.001],[105285.0,0.252],[105284.9,1.436]],[[105286.1,0.216],[105286.2,0.012],[105286.3,0.002],[105286.5,0.154],[105287.4,0.006]]]
["binance-futures","BTCUSDT",1747755575581,[[105238.5,17.898],[105238.4,0.002],[105238.0,0.007],[105237.6,0.039],[105237.5,0.002]],[[105238.6,5.501],[105238.7,0.003],[105238.9,0.003],[105239.3,0.001],[105244.5,0.002]]]
["binance-futures","BTCUSDT",1747755622954,[[105148.5,8.279],[105148.4,0.005],[105148.1,0.008],[105147.9,0.001],[105147.6,0.002]],[[105148.6,7.224],[105148.7,0.004],[105149.2,0.003],[105149.3,0.001],[105150.0,3.482]]]
["binance-futures","BTCUSDT",1747755666505,[[105133.5,18.401],[105133.4,0.181],[105131.6,0.522],[105128.5,0.008],[105128.1,1.543]],[[105133.6,22.877],[105133.7,1.502],[105133.8,0.254],[105133.9,0.116],[105134.0,0.202]]]
["binance-futures","BTCUSDT",1747755701989,[[105125.7,9.11],[105125.6,0.004],[105125.3,0.002],[105125.2,0.001],[105124.8,0.001]],[[105125.8,12.151],[105125.9,0.006],[105126.0,0.002],[105126.3,0.003],[105126.6,0.089]]]
["binance-futures","BTCUSDT",1747755740840,[[105124.3,8.75],[105124.2,0.012],[105124.1,0.002],[105123.8,0.001],[105123.6,0.006]],[[105124.4,8.131],[105124.5,0.003],[105124.6,0.001],[105125.0,0.001],[105125.4,0.001]]]
["binance-futures","BTCUSDT",1747755770684,[[105108.6,13.339],[105108.5,0.03],[105108.4,0.002],[105108.1,0.001],[105104.5,2.367]],[[105108.7,6.482],[105108.8,0.001],[105109.0,0.001],[105109.4,0.001],[105109.8,0.001]]]
["binance-futures","BTCUSDT",1747755813211,[[105051.9,4.727],[105051.8,0.001],[105051.7,0.018],[105051.6,0.397],[105051.5,0.01]],[[105052.0,14.64],[105052.1,0.012],[105052.2,0.006],[105052.3,0.002],[105052.5,0.001]]]
["binance-futures","BTCUSDT",1747755845195,[[105068.5,8.803],[105068.4,0.004],[105068.2,0.015],[105068.1,0.002],[105068.0,0.003]],[[105068.6,9.4],[105068.7,0.005],[105069.0,0.001],[105069.4,0.001],[105069.8,0.001]]]
["binance-futures","BTCUSDT",1747755885841,[[105072.5,16.117],[105072.4,0.006],[105072.3,0.004],[105072.2,1.143],[105072.1,0.002]],[[105072.6,5.48],[105072.7,0.004],[105073.1,0.003],[105073.5,0.001],[105073.9,0.001]]]
["binance-futures","BTCUSDT",1747755930434,[[105084.0,9.401],[105083.9,0.004],[105083.6,0.002],[105083.5,0.001],[105082.3,0.001]],[[105084.1,11.89],[105084.2,0.01],[105084.3,0.004],[105084.4,0.002],[105084.5,0.913]]]
["binance-futures","BTCUSDT",1747755976815,[[105091.9,18.182],[105091.8,1.147],[105091.7,0.004],[105091.4,0.001],[105091.3,0.004]],[[105092.0,0.693],[105092.1,0.002],[105092.5,0.001],[105092.9,0.003],[105094.0,0.015]]]
["binance-futures","BTCUSDT",1747756046358,[[105077.8,10.036],[105077.7,0.007],[105077.6,0.001],[105076.3,0.002],[105076.0,0.257]],[[105077.9,21.565],[105078.0,0.006],[105078.3,0.002],[105078.4,0.001],[105079.1,0.002]]]
["binance-futures","BTCUSDT",1747756092153,[[105110.0,17.773],[105109.9,0.001],[105109.7,0.002],[105109.6,0.05],[105109.5,0.002]],[[105110.1,7.309],[105110.2,0.002],[105110.6,0.11],[105110.7,0.002],[105110.8,0.001]]]
["binance-futures","BTCUSDT",1747756115756,[[105172.4,18.2],[105172.3,0.009],[105172.2,0.007],[105171.9,0.001],[105171.7,0.05]],[[105172.5,8.225],[105172.6,0.008],[105172.7,0.003],[105172.9,0.117],[105173.0,0.491]]]
["binance-futures","BTCUSDT",1747756165015,[[105129.5,5.586],[105129.4,0.004],[105128.7,0.002],[105127.7,0.007],[105127.3,0.023]],[[105129.6,22.81],[105129.7,0.012],[105129.8,0.002],[105130.0,0.001],[105130.1,0.001]]]
["binance-futures","BTCUSDT",1747756212708,[],[[105090.1,19.655],[105090.2,0.054],[105090.4,0.004],[105090.5,0.459],[105090.6,5.537]]]
["binance-futures","BTCUSDT",1747756250778,[[105124.4,14.278],[105124.3,0.004],[105124.2,0.002],[105124.1,0.038],[105124.0,0.002]],[[105124.5,6.105],[105124.6,0.01],[105124.7,0.003],[105125.1,0.001],[105125.2,0.002]]]
["binance-futures","BTCUSDT",1747756286023,[[105115.9,7.259],[105115.8,0.004],[105115.7,0.001],[105115.5,0.012],[105115.4,0.003]],[[105116.0,4.552],[105116.1,0.006],[105116.4,0.002],[105116.8,0.001],[105120.0,0.008]]]
["binance-futures","BTCUSDT",1747756334182,[[105144.5,22.19],[105144.4,0.006],[105144.3,0.002],[105144.1,0.002],[105144.0,0.201]],[[105144.6,0.786],[105144.7,0.006],[105145.1,0.001],[105145.2,0.002],[105145.5,0.001]]]
["binance-futures","BTCUSDT",1747756362181,[[105179.9,7.798],[105179.8,0.023],[105179.7,0.004],[105179.5,0.201],[105179.4,0.003]],[[105180.0,8.599],[105180.1,0.006],[105180.3,0.011],[105180.4,0.041],[105180.5,0.006]]]
["binance-futures","BTCUSDT",1747756399973,[[105211.3,5.604],[105211.2,0.058],[105211.1,0.002],[105210.8,0.003],[105210.4,0.051]],[[105211.4,12.206],[105211.5,0.012],[105211.6,0.321],[105211.7,0.002],[105211.9,0.001]]]
["binance-futures","BTCUSDT",1747756485501,[[105174.5,14.727],[105174.4,0.005],[105174.3,0.002],[105174.0,0.003],[105173.6,0.003]],[[105174.6,7.376],[105174.7,0.004],[105175.3,0.002],[105175.5,0.001],[105175.9,0.001]]]
["binance-futures","BTCUSDT",1747756487937,[[105167.7,10.551],[105167.6,0.006],[105167.3,0.006],[105167.2,0.003],[105165.3,0.001]],[[105167.8,14.156],[105167.9,0.004],[105168.0,0.002],[105168.4,0.005],[105169.1,0.001]]]
["binance-futures","BTCUSDT",1747756541514,[[105209.3,13.745],[105209.2,0.009],[105209.1,0.004],[105208.5,0.012],[105208.4,0.003]],[[105209.4,3.452],[105209.5,1.162],[105209.6,0.003],[105209.7,0.002],[105209.9,0.219]]]
["binance-futures","BTCUSDT",1747756609358,[[105318.4,12.951],[105318.3,0.012],[105318.2,0.011],[105318.1,0.002],[105317.9,0.002]],[[105318.5,4.876],[105318.6,0.002],[105318.7,0.031],[105318.8,0.002],[105319.4,0.001]]]
["binance-futures","BTCUSDT",1747756652734,[[105298.0,12.309],[105297.9,0.023],[105297.8,0.068],[105297.7,0.313],[105297.6,0.006]],[[105298.1,3.781],[105298.2,0.002],[105298.4,0.001],[105298.5,0.003],[105298.7,0.012]]]
["binance-futures","BTCUSDT",1747756679834,[[105324.8,23.712],[105324.7,0.003],[105324.3,0.001],[105324.2,0.011],[105324.1,0.002]],[[105324.9,1.563],[105325.0,0.002],[105325.4,0.001],[105325.8,0.003],[105326.2,0.001]]]
["binance-futures","BTCUSDT",1747756726385,[[105338.5,4.051],[105338.4,0.001],[105338.1,0.003],[105337.7,0.001],[105337.6,0.008]],[[105338.6,17.713],[105338.7,0.093],[105338.8,0.006],[105338.9,0.34],[105339.0,0.002]]]
["binance-futures","BTCUSDT",1747756771286,[[105292.4,0.283],[105292.3,0.378],[105292.2,0.003],[105292.1,0.043],[105292.0,0.002]],[[105292.5,11.985],[105292.6,0.024],[105292.7,0.002],[105293.0,0.003],[105293.2,0.005]]]
["binance-futures","BTCUSDT",1747756806169,[[105319.9,2.306],[105319.8,0.002],[105319.6,0.002],[105319.4,0.001],[105319.0,0.001]],[[105320.0,14.149],[105320.1,0.116],[105320.3,0.018],[105320.4,0.08],[105320.5,0.073]]]
["binance-futures","BTCUSDT",1747756871349,[[105226.1,12.254],[105226.0,0.008],[105225.9,0.004],[105225.6,0.001],[105224.7,0.002]],[[105226.2,21.082],[105226.3,0.361],[105226.4,0.006],[105227.1,0.002],[105227.2,0.002]]]
["binance-futures","BTCUSDT",1747756894521,[[105265.4,13.389],[105265.3,0.006],[105265.2,0.04],[105265.1,0.004],[105265.0,0.002]],[[105265.5,8.564],[105265.6,0.007],[105266.0,0.001],[105266.4,0.001],[105266.7,0.002]]]
["binance-futures","BTCUSDT",1747756924658,[[105324.7,14.858],[105324.6,0.007],[105324.5,0.002],[105324.4,0.243],[105324.3,0.002]],[[105324.8,6.132],[105324.9,0.007],[105325.1,0.002],[105325.2,0.003],[105325.6,0.001]]]
["binance-futures","BTCUSDT",1747757002014,[[105377.8,1.655],[105377.7,0.029],[105377.6,0.002],[105377.5,0.002],[105377.4,0.001]],[[105377.9,10.672],[105378.0,0.011],[105378.1,0.002],[105378.4,0.001],[105378.8,0.001]]]
["binance-futures","BTCUSDT",1747757037089,[[105388.4,17.143],[105388.3,0.007],[105388.2,0.005],[105388.1,0.002],[105387.9,0.001]],[[105388.5,10.025],[105388.6,0.006],[105389.0,0.001],[105389.4,0.001],[105390.2,0.003]]]
["binance-futures","BTCUSDT",1747757079980,[[105394.5,25.195],[105394.4,0.011],[105394.3,0.002],[105394.0,0.001],[105392.6,0.009]],[[105394.6,2.707],[105394.7,0.001],[105394.8,0.004],[105394.9,0.001],[105395.3,0.003]]]
["binance-futures","BTCUSDT",1747757087141,[[105410.0,9.672],[105409.9,0.018],[105409.8,0.002],[105409.5,0.001],[105409.1,0.003]],[[105410.1,9.647],[105410.2,0.007],[105410.5,0.002],[105410.6,0.001],[105410.9,0.001]]]
["binance-futures","BTCUSDT",1747757149770,[[105343.8,2.448],[105343.7,0.021],[105343.6,0.252],[105343.5,0.002],[105343.3,0.03]],[[105343.9,9.338],[105344.0,1.141],[105344.1,0.004],[105344.2,0.001],[105344.3,0.003]]]
["binance-futures","BTCUSDT",1747757192822,[[105283.8,0.426],[105283.5,0.031],[105283.4,0.002],[105283.3,0.001],[105283.2,0.058]],[[105283.9,17.863],[105284.0,0.012],[105284.3,0.055],[105284.4,0.251],[105284.8,0.075]]]
["binance-futures","BTCUSDT",1747757219591,[[105200.0,8.245],[105199.9,0.002],[105198.9,0.2],[105196.9,0.001],[105191.7,0.049]],[[105200.1,25.582],[105200.2,2.334],[105200.3,0.002],[105200.5,0.002],[105200.6,0.125]]]
["binance-futures","BTCUSDT",1747757272275,[[105185.2,0.194],[105185.1,0.085],[105184.0,0.001]],[[105185.3,14.281],[105185.4,0.022],[105185.5,0.002],[105185.8,0.003],[105186.0,0.002]]]
["binance-futures","BTCUSDT",1747757305548,[[105173.5,6.483],[105173.4,0.001],[105173.2,0.013],[105173.1,0.018],[105173.0,0.002]],[[105173.6,13.154],[105173.7,0.11],[105173.8,0.073],[105173.9,0.119],[105174.0,0.001]]]
["binance-futures","BTCUSDT",1747757334188,[[105173.5,7.897],[105173.4,0.001],[105173.3,0.002],[105173.2,0.012],[105173.1,0.792]],[[105173.6,3.448],[105173.7,0.091],[105173.8,0.107],[105173.9,0.119],[105174.0,0.001]]]
["binance-futures","BTCUSDT",1747757403348,[[105181.3,1.593],[105181.2,0.05],[105181.1,0.107],[105181.0,0.002],[105174.7,0.128]],[[105181.4,13.144],[105181.5,0.014],[105181.6,0.004],[105181.8,0.003],[105182.3,0.008]]]
["binance-futures","BTCUSDT",1747757423812,[[105137.8,0.458],[105137.7,0.565],[105137.6,0.002],[105137.4,0.003],[105136.2,0.001]],[[105137.9,38.914],[105138.0,1.764],[105138.1,0.008],[105138.4,0.002],[105138.5,0.012]]]
["binance-futures","BTCUSDT",1747757490841,[[105052.9,21.379],[105052.8,0.006],[105052.7,0.002],[105052.4,0.001],[105052.0,0.001]],[[105053.0,8.604],[105053.1,0.01],[105053.2,0.002],[105053.4,0.001],[105053.5,0.001]]]
["binance-futures","BTCUSDT",1747757527592,[[105073.1,4.239],[105073.0,0.002],[105072.6,0.001],[105072.2,0.003],[105068.7,0.006]],[[105073.2,10.337],[105073.3,0.014],[105073.4,0.002],[105073.5,0.002],[105073.6,0.438]]]
["binance-futures","BTCUSDT",1747757562915,[[105075.3,8.944],[105075.2,0.006],[105074.8,0.001],[105074.4,0.028],[105074.3,0.004]],[[105075.4,10.102],[105075.5,0.039],[105075.6,0.002],[105075.9,0.015],[105076.0,0.002]]]
["binance-futures","BTCUSDT",1747757608901,[[105065.4,10.528],[105065.3,0.006],[105064.9,0.001],[105063.5,0.015],[105057.5,0.33]],[[105065.5,19.996],[105065.6,0.007],[105065.7,0.003],[105065.8,0.002],[105066.0,0.001]]]
["binance-futures","BTCUSDT",1747757655330,[[105114.6,4.879],[105114.5,0.038],[105114.4,0.003],[105114.3,0.002],[105111.8,0.002]],[[105114.7,18.59],[105114.8,0.015],[105114.9,0.002],[105115.2,0.001],[105115.3,0.002]]]
["binance-futures","BTCUSDT",1747757682927,[[105100.4,12.482],[105100.3,0.004],[105100.2,0.002],[105100.1,0.243],[105100.0,0.312]],[[105100.5,5.285],[105100.6,0.006],[105100.8,0.002],[105101.0,0.001],[105102.5,0.002]]]
["binance-futures","BTCUSDT",1747757730136,[[105120.9,1.219],[105120.8,2.868],[105120.7,0.002],[105120.6,0.003],[105120.2,0.001]],[[105121.0,32.839],[105121.1,0.049],[105121.2,0.342],[105121.3,2.019],[105121.6,0.002]]]
["binance-futures","BTCUSDT",1747757775621,[[105060.5,10.862],[105060.4,0.008],[105060.0,0.003],[105059.6,0.003],[105059.5,0.038]],[[105060.6,5.771],[105060.7,0.006],[105061.1,0.001],[105061.5,0.001],[105061.6,0.202]]]
["binance-futures","BTCUSDT",1747757814458,[[105215.2,1.885],[105215.1,0.005],[105214.6,0.002],[105214.3,0.003]],[[105215.3,10.429],[105215.4,0.01],[105215.5,0.002],[105215.8,0.001],[105216.3,0.252]]]
["binance-futures","BTCUSDT",1747757847986,[[105195.2,0.433],[105195.1,0.003],[105195.0,2.851],[105194.9,0.083],[105194.8,0.051]],[[105195.3,10.571],[105195.4,0.01],[105195.5,0.002],[105195.6,0.25],[105195.7,0.002]]]
["binance-futures","BTCUSDT",1747757877749,[[105240.6,1.362],[105240.5,0.004],[105239.8,0.001],[105238.5,0.002],[105238.4,0.001]],[[105240.7,10.592],[105240.8,0.01],[105240.9,0.002],[105241.2,0.001],[105243.1,0.001]]]
["binance-futures","BTCUSDT",1747757948258,[[105299.9,0.302],[105299.8,0.002],[105299.6,0.002],[105299.4,0.001],[105297.1,0.001]],[[105300.0,13.596],[105300.1,0.111],[105300.2,0.034],[105300.4,0.002],[105304.5,0.005]]]
["binance-futures","BTCUSDT",1747757967613,[[105292.9,2.468],[105292.8,0.002],[105292.3,0.012],[105292.2,0.003]],[[105293.0,26.965],[105293.1,0.1],[105293.2,0.002],[105293.5,0.001],[105294.5,0.449]]]
["binance-futures","BTCUSDT",1747758040658,[[105399.9,16.264],[105399.8,0.002],[105399.7,0.042],[105399.6,0.004],[105399.4,0.001]],[[105400.0,5.952],[105400.1,0.011],[105400.2,0.002],[105402.0,0.003],[105402.1,0.001]]]
["binance-futures","BTCUSDT",1747758077841,[[105425.9,1.388],[105425.8,0.001],[105425.0,0.003],[105424.8,0.008],[105423.8,0.001]],[[105426.0,22.688],[105426.1,2.669],[105426.2,0.017],[105426.3,0.368],[105426.4,0.067]]]
["binance-futures","BTCUSDT",1747758109182,[[105341.8,17.775],[105341.7,0.032],[105341.6,0.065],[105341.5,0.002],[105341.4,0.25]],[[105341.9,7.545],[105342.0,0.003],[105342.2,0.001],[105342.6,0.001],[105344.0,0.002]]]
["binance-futures","BTCUSDT",1747758151668,[[105434.9,10.229],[105434.8,0.002],[105434.7,0.002],[105434.4,0.059],[105434.3,0.002]],[[105435.0,4.452],[105435.1,0.004],[105435.3,0.002],[105435.5,0.001],[105435.9,0.001]]]
["binance-futures","BTCUSDT",1747758194878,[[105423.6,2.508],[105423.5,0.011],[105423.4,0.004],[105423.2,0.25],[105423.1,0.003]],[[105423.7,14.445],[105423.8,0.01],[105423.9,0.002],[105424.0,0.02],[105424.1,0.002]]]
["binance-futures","BTCUSDT",1747758225250,[[105444.9,10.017],[105444.8,0.023],[105444.7,0.002],[105444.5,0.051],[105436.3,0.305]],[[105445.0,8.321],[105445.1,0.004],[105445.5,0.001],[105445.9,0.037],[105446.0,0.102]]]
["binance-futures","BTCUSDT",1747758270375,[],[[105313.3,23.539],[105313.6,0.085],[105313.7,0.569],[105313.8,0.743],[105314.0,0.001]]]
["binance-futures","BTCUSDT",1747758312348,[[105238.6,15.043],[105238.5,12.831],[105238.4,0.004],[105238.3,0.002],[105238.2,0.021]],[[105238.7,2.149],[105239.2,0.002],[105239.3,0.002],[105239.4,0.142],[105239.6,0.001]]]
["binance-futures","BTCUSDT",1747758356099,[[105239.6,16.509],[105239.5,0.006],[105239.4,0.004],[105239.1,0.001],[105237.5,0.007]],[[105239.7,8.644],[105239.8,0.003],[105239.9,0.001],[105240.0,0.004],[105240.3,0.001]]]
["binance-futures","BTCUSDT",1747758387841,[[105216.8,3.129],[105216.7,0.002],[105216.4,0.002],[105216.3,0.001],[105214.7,0.003]],[[105216.9,10.593],[105217.0,0.01],[105217.1,0.084],[105217.2,0.002],[105217.4,0.013]]]
["binance-futures","BTCUSDT",1747758459441,[[105202.8,13.174],[105202.7,0.003],[105202.6,0.002],[105202.4,0.001],[105197.5,0.192]],[[105202.9,9.406],[105203.0,0.024],[105203.1,0.002],[105203.7,0.002],[105203.9,0.002]]]
["binance-futures","BTCUSDT",1747758490231,[[105187.4,9.145],[105187.3,0.008],[105187.0,0.002],[105186.9,0.001],[105185.8,1.0]],[[105187.5,11.932],[105187.6,0.008],[105187.7,0.004],[105188.0,0.002],[105188.4,0.003]]]
["binance-futures","BTCUSDT",1747758510141,[[105177.7,7.204],[105177.6,0.004],[105172.8,0.004],[105172.7,0.327],[105172.6,0.002]],[[105177.8,15.541],[105177.9,0.014],[105178.0,0.006],[105178.3,0.001],[105178.4,0.002]]]
["binance-futures","BTCUSDT",1747758584191,[[105203.9,7.826],[105203.8,0.216],[105203.7,0.002],[105202.2,0.003],[105201.4,0.001]],[[105204.0,15.532],[105204.1,0.01],[105204.2,0.004],[105204.5,0.001],[105204.8,0.002]]]
["binance-futures","BTCUSDT",1747758631410,[[105210.7,10.188],[105210.6,0.004],[105210.5,0.002],[105210.3,0.002],[105210.1,0.003]],[[105210.8,8.726],[105210.9,0.004],[105211.0,0.002],[105211.3,0.003],[105212.1,0.017]]]
["binance-futures","BTCUSDT",1747758650464,[[105213.2,7.607],[105213.1,0.004],[105212.7,0.001],[105212.3,0.001],[105210.9,0.151]],[[105213.3,22.086],[105213.4,0.012],[105213.5,0.004],[105214.2,0.026],[105214.4,0.004]]]
["binance-futures","BTCUSDT",1747758704737,[[105284.8,11.433],[105284.7,0.008],[105284.3,0.001],[105283.9,0.003]],[[105284.9,7.119],[105285.0,0.097],[105285.1,0.151],[105285.2,0.003],[105285.5,0.022]]]
["binance-futures","BTCUSDT",1747758750959,[[105258.8,0.002],[105255.4,0.03],[105254.3,0.028],[105253.8,0.001],[105253.3,0.005]],[[105259.6,13.394],[105259.7,0.325],[105259.9,0.379],[105260.1,0.395],[105260.2,0.325]]]
["binance-futures","BTCUSDT",1747758782813,[[105259.8,0.845],[105259.7,0.001],[105258.8,0.002],[105258.6,0.001],[105257.7,0.001]],[[105259.9,28.065],[105260.0,0.012],[105260.1,0.004],[105260.2,0.004],[105260.3,1.425]]]
["binance-futures","BTCUSDT",1747758827841,[[105250.3,10.238],[105250.2,0.018],[105250.1,0.037],[105250.0,0.187],[105248.1,0.001]],[[105250.4,5.036],[105250.5,0.053],[105250.6,0.002],[105250.8,0.272],[105250.9,1.003]]]
["binance-futures","BTCUSDT",1747758875241,[[105270.2,11.28],[105270.1,0.044],[105270.0,0.009]],[[105270.3,5.822],[105270.4,0.004],[105270.8,0.001],[105275.4,0.202],[105275.5,1.102]]]
["binance-futures","BTCUSDT",1747758921978,[[105264.0,10.225],[105263.9,0.011],[105263.8,0.004],[105263.7,1.0],[105263.6,0.002]],[[105264.1,8.093],[105264.2,0.003],[105264.5,0.001],[105264.8,0.034],[105264.9,0.189]]]
["binance-futures","BTCUSDT",1747758951714,[[105250.1,11.656],[105250.0,0.009],[105249.9,0.006],[105249.6,0.001],[105248.9,0.001]],[[105250.2,0.834],[105250.3,0.002],[105250.7,0.001],[105251.1,0.018],[105254.5,0.004]]]
["binance-futures","BTCUSDT",1747759027025,[[105415.9,6.027],[105415.8,0.094],[105415.7,0.002],[105415.6,0.008],[105414.6,0.003]],[[105416.0,20.881],[105416.1,0.008],[105416.5,0.001],[105417.0,2.846],[105417.1,2.202]]]
["binance-futures","BTCUSDT",1747759070821,[[105406.3,1.169],[105406.2,0.064],[105406.1,4.143],[105406.0,6.07],[105404.9,0.002]],[[105406.8,6.483],[105407.0,0.001],[105407.9,1.493],[105408.0,1.351],[105408.6,0.325]]]
["binance-futures","BTCUSDT",1747759114198,[[105398.3,37.365],[105398.2,0.002],[105398.1,0.08],[105397.9,5.249],[105397.8,0.004]],[[105398.4,0.074],[105398.5,0.004],[105399.3,0.001],[105399.7,0.001],[105399.8,0.002]]]
["binance-futures","BTCUSDT",1747759148214,[[105368.9,10.224],[105368.8,0.12],[105368.7,0.031],[105368.6,0.091],[105368.4,0.03]],[[105369.0,12.107],[105369.1,0.004],[105369.2,0.038],[105369.3,0.002],[105369.5,0.002]]]
["binance-futures","BTCUSDT",1747759195786,[[105339.6,0.004],[105338.4,0.011],[105337.6,0.07],[105336.2,0.454],[105336.1,0.441]],[[105348.5,30.432],[105348.6,0.006],[105348.7,0.002],[105348.8,0.356],[105348.9,1.92]]]
["binance-futures","BTCUSDT",1747759209178,[[105353.6,22.202],[105353.5,0.01],[105353.4,0.551],[105353.3,3.064],[105353.2,0.005]],[[105353.7,9.053],[105353.8,0.001],[105354.3,0.041],[105354.4,0.002],[105355.0,0.033]]]
["binance-futures","BTCUSDT",1747759275167,[[105337.5,16.699],[105337.4,0.039],[105337.3,0.026],[105337.2,0.121],[105337.1,0.001]],[[105337.6,0.543],[105337.7,0.002],[105337.8,0.001],[105338.1,0.001],[105338.5,0.003]]]
["binance-futures","BTCUSDT",1747759327481,[[105353.6,29.019],[105353.5,0.006],[105353.3,0.002],[105353.2,0.009],[105353.0,0.002]],[[105353.7,5.703],[105353.8,0.005],[105354.4,0.002],[105355.0,0.003],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1747759364847,[[105355.4,12.335],[105355.3,0.011],[105355.2,0.008],[105354.9,0.001],[105354.5,0.001]],[[105355.5,9.619],[105355.6,0.005],[105355.8,0.001],[105356.2,0.001],[105356.6,0.017]]]
["binance-futures","BTCUSDT",1747759409925,[[105342.8,7.122],[105342.7,0.008],[105342.3,0.001],[105342.0,0.001],[105339.1,0.001]],[[105342.9,10.093],[105343.0,0.014],[105343.1,0.002],[105343.4,0.001],[105343.7,0.002]]]
["binance-futures","BTCUSDT",1747759456646,[[105269.9,8.237],[105269.8,0.004],[105268.5,0.037],[105268.4,0.003],[105267.8,0.001]],[[105270.0,7.913],[105270.1,0.003],[105270.3,0.002],[105271.1,0.002],[105271.3,0.014]]]
["binance-futures","BTCUSDT",1747759489308,[[105252.4,18.823],[105252.3,0.861],[105252.2,0.006],[105251.6,0.001],[105251.3,0.733]],[[105252.5,4.837],[105252.6,0.001],[105252.9,0.001],[105253.7,0.001],[105254.1,0.219]]]
["binance-futures","BTCUSDT",1747759562884,[[105316.5,0.097],[105316.4,0.001],[105316.3,0.002],[105315.4,0.002],[105314.9,0.002]],[[105316.6,25.868],[105316.7,0.076],[105316.8,0.069],[105316.9,0.005],[105318.0,0.075]]]
["binance-futures","BTCUSDT",1747759612761,[[105319.3,8.76],[105319.2,0.006],[105318.8,0.001],[105318.6,0.002],[105317.8,0.002]],[[105319.4,7.951],[105319.5,0.006],[105319.8,0.003],[105320.2,0.001],[105320.8,0.001]]]
["binance-futures","BTCUSDT",1747759663173,[[105357.9,0.908],[105357.8,0.007],[105357.5,0.002],[105357.4,0.001]],[[105358.0,10.316],[105358.1,0.019],[105358.5,0.004],[105358.8,0.081],[105358.9,0.002]]]
["binance-futures","BTCUSDT",1747759711414,[[105322.6,0.198],[105322.5,0.002],[105321.7,0.003],[105318.8,0.002],[105318.0,0.026]],[[105322.7,30.58],[105322.8,0.008],[105322.9,0.002],[105323.2,0.001],[105323.6,0.001]]]
["binance-futures","BTCUSDT",1747759747975,[[105312.6,9.934],[105312.5,0.008],[105312.3,0.003],[105312.1,0.001],[105311.3,0.002]],[[105312.7,22.456],[105312.8,0.034],[105312.9,0.004],[105313.1,0.01],[105313.2,0.005]]]
["binance-futures","BTCUSDT",1747759795126,[[105231.1,9.655],[105231.0,0.599],[105230.9,0.003],[105229.6,0.4],[105229.5,0.167]],[[105231.2,20.134],[105231.3,0.01],[105231.4,0.008],[105231.7,0.003],[105232.1,0.003]]]
["binance-futures","BTCUSDT",1747759858705,[[105238.9,7.867],[105238.8,0.006],[105238.4,0.001],[105237.7,0.002],[105237.1,0.494]],[[105239.0,10.761],[105239.1,0.008],[105239.2,0.004],[105239.5,0.003],[105239.9,0.001]]]
["binance-futures","BTCUSDT",1747759878986,[[105238.9,9.3],[105238.8,0.558],[105238.7,0.004],[105238.6,0.002],[105238.1,0.002]],[[105239.0,7.137],[105239.1,0.006],[105239.5,0.003],[105239.9,0.017],[105240.1,0.002]]]
["binance-futures","BTCUSDT",1747759928383,[[105243.9,10.001],[105243.8,2.817],[105243.7,0.004],[105243.6,0.012],[105243.5,0.002]],[[105244.0,11.902],[105244.1,0.368],[105244.2,0.006],[105244.4,0.017],[105244.5,0.053]]]
["binance-futures","BTCUSDT",1747759962143,[[105258.6,28.607],[105258.5,0.004],[105258.1,0.001],[105257.5,3.194],[105257.4,0.005]],[[105258.7,1.733],[105258.8,0.001],[105259.0,0.003],[105259.8,0.001],[105260.2,0.001]]]
["binance-futures","BTCUSDT",1747760025454,[[105219.3,5.256],[105219.2,0.002],[105218.6,0.039],[105218.5,0.002],[105217.4,0.001]],[[105219.4,9.83],[105219.5,0.01],[105219.6,0.002],[105219.9,0.001],[105221.3,0.002]]]
["binance-futures","BTCUSDT",1747760059698,[[105225.3,8.441],[105225.2,0.003],[105225.1,0.001],[105225.0,0.001],[105224.9,0.002]],[[105225.4,11.642],[105225.5,0.012],[105225.6,0.006],[105225.7,0.038],[105225.8,0.04]]]
["binance-futures","BTCUSDT",1747760138143,[[105253.2,8.058],[105253.1,0.004],[105252.8,0.05],[105252.7,0.003],[105251.9,0.003]],[[105253.3,15.772],[105253.4,0.022],[105253.5,0.079],[105253.6,0.008],[105253.7,0.001]]]
["binance-futures","BTCUSDT",1747760171815,[[105236.5,29.694],[105236.4,0.008],[105236.3,0.004],[105236.2,0.002],[105236.0,0.003]],[[105236.6,6.756],[105236.7,0.003],[105236.9,0.001],[105238.1,0.001],[105238.5,0.001]]]
["binance-futures","BTCUSDT",1747760190800,[[105236.5,6.495],[105236.4,0.032],[105236.3,0.002],[105236.0,0.001],[105235.5,0.001]],[[105236.6,14.061],[105236.7,0.019],[105236.8,0.015],[105236.9,0.01],[105237.0,0.004]]]
["binance-futures","BTCUSDT",1747760262558,[[105125.9,9.401],[105125.8,2.118],[105125.7,0.004],[105125.2,0.462],[105125.1,0.402]],[[105126.0,5.068],[105126.1,0.009],[105126.2,0.029],[105126.3,0.046],[105126.4,0.003]]]
["binance-futures","BTCUSDT",1747760312763,[[105130.7,13.353],[105130.6,0.01],[105130.5,0.004],[105130.2,0.001],[105129.8,0.001]],[[105130.8,9.086],[105130.9,1.1],[105131.0,0.006],[105131.1,0.003],[105131.5,0.001]]]
["binance-futures","BTCUSDT",1747760343463,[[105159.5,10.503],[105159.4,0.005],[105159.1,0.001],[105158.7,0.001],[105150.0,0.01]],[[105159.6,16.437],[105159.7,1.148],[105159.8,0.004],[105160.0,0.016],[105160.1,0.003]]]
["binance-futures","BTCUSDT",1747760393338,[[105159.5,4.017],[105159.4,0.005],[105159.1,0.001],[105158.1,0.002],[105155.4,0.004]],[[105159.6,12.426],[105159.7,0.012],[105159.8,0.006],[105159.9,0.2],[105160.0,0.996]]]
["binance-futures","BTCUSDT",1747760452483,[[105182.8,3.579],[105182.7,0.103],[105182.6,0.002],[105182.4,0.05],[105182.3,0.003]],[[105182.9,19.115],[105183.0,0.015],[105183.1,0.004],[105183.4,0.002],[105183.5,0.072]]]
["binance-futures","BTCUSDT",1747760468498,[[105197.2,17.534],[105197.1,0.103],[105197.0,0.004],[105196.7,0.001],[105196.4,0.002]],[[105197.3,3.749],[105197.4,0.004],[105197.8,0.002],[105198.1,0.002],[105198.9,0.004]]]
["binance-futures","BTCUSDT",1747760515961,[[105248.4,11.026],[105248.3,0.009],[105248.2,0.023],[105248.1,0.002],[105248.0,0.002]],[[105248.5,6.985],[105248.6,0.003],[105248.7,0.001],[105249.5,0.064],[105249.6,0.006]]]
["binance-futures","BTCUSDT",1747760590512,[[105338.9,5.785],[105338.8,0.004],[105338.6,0.067],[105338.5,0.002],[105337.6,0.001]],[[105339.0,13.689],[105339.1,0.004],[105339.2,0.002],[105339.5,0.154],[105339.6,0.004]]]
["binance-futures","BTCUSDT",1747760613242,[[105369.8,10.183],[105369.7,0.006],[105369.6,0.002],[105369.3,0.001],[105369.1,0.024]],[[105369.9,4.523],[105370.0,0.017],[105370.1,0.002],[105370.2,0.039],[105370.3,0.002]]]
["binance-futures","BTCUSDT",1747760640208,[[105392.5,8.667],[105392.4,0.002],[105392.3,0.002],[105392.0,0.003],[105391.6,0.007]],[[105392.6,9.501],[105392.7,0.002],[105393.1,0.001],[105393.2,0.222],[105393.3,0.102]]]
["binance-futures","BTCUSDT",1747760713465,[[105435.6,24.486],[105435.5,0.98],[105435.4,0.004],[105435.1,0.005],[105435.0,0.051]],[[105435.7,0.554],[105435.8,0.001],[105436.2,0.001],[105438.5,0.047],[105438.6,0.022]]]
["binance-futures","BTCUSDT",1747760746781,[[105470.0,6.129],[105469.9,0.427],[105469.8,0.002],[105469.6,0.001],[105469.1,0.004]],[[105470.1,11.602],[105470.2,1.149],[105470.3,0.506],[105470.4,0.004],[105470.6,0.001]]]
["binance-futures","BTCUSDT",1747760798480,[[105607.8,18.725],[105607.7,0.005],[105607.4,0.001],[105607.2,0.073],[105607.1,0.004]],[[105607.9,5.397],[105608.0,0.006],[105608.1,0.002],[105608.4,0.001],[105608.8,0.001]]]
["binance-futures","BTCUSDT",1747760825044,[[105651.9,18.193],[105651.8,0.003],[105651.7,0.189],[105651.6,0.066],[105651.5,0.002]],[[105652.0,8.854],[105652.1,0.005],[105652.2,0.002],[105652.6,0.026],[105652.7,0.05]]]
["binance-futures","BTCUSDT",1747760868282,[[105660.8,11.243],[105660.7,0.048],[105660.4,0.085],[105660.3,0.001]],[[105660.9,6.502],[105661.0,0.004],[105661.3,0.001],[105661.6,0.002],[105661.7,0.003]]]
["binance-futures","BTCUSDT",1747760893482,[[105650.5,8.351],[105650.4,0.385],[105650.3,0.004],[105650.2,0.007],[105650.1,0.027]],[[105650.6,12.434],[105650.7,0.026],[105650.8,0.004],[105651.1,0.001],[105651.2,0.002]]]
["binance-futures","BTCUSDT",1747760935365,[[105628.6,3.401],[105628.5,0.004],[105628.1,0.004],[105627.6,0.004],[105626.9,0.003]],[[105628.7,25.103],[105628.8,0.01],[105628.9,0.006],[105629.0,1.429],[105629.1,0.004]]]
["binance-futures","BTCUSDT",1747760976455,[[105693.4,8.792],[105693.3,0.005],[105692.9,0.001],[105689.7,0.001],[105689.6,0.003]],[[105693.5,10.614],[105693.6,0.008],[105693.7,0.002],[105694.0,0.001],[105694.4,0.003]]]
["binance-futures","BTCUSDT",1747761011436,[[105711.6,1.856],[105711.5,0.002],[105711.4,0.034],[105711.3,0.039],[105711.2,0.007]],[[105711.7,15.228],[105711.8,0.03],[105711.9,0.004],[105712.2,0.002],[105712.3,0.002]]]
["binance-futures","BTCUSDT",1747761044959,[[105852.9,4.903],[105852.8,0.087],[105852.7,0.003],[105852.4,0.167],[105852.3,0.002]],[[105853.0,6.913],[105853.1,0.006],[105853.5,0.001],[105853.7,0.168],[105853.8,0.002]]]
["binance-futures","BTCUSDT",1747761110499,[[105800.0,4.854],[105799.9,0.075],[105799.8,0.002],[105798.8,0.002],[105798.0,0.002]],[[105800.1,24.315],[105800.2,0.002],[105800.7,0.002],[105800.8,0.038],[105800.9,0.001]]]
["binance-futures","BTCUSDT",1747761132063,[[105884.5,18.916],[105884.4,0.009],[105884.3,2.919],[105884.2,0.002],[105884.0,0.041]],[[105884.6,10.773],[105884.7,0.001],[105884.8,0.01],[105884.9,0.005],[105885.3,0.001]]]
["binance-futures","BTCUSDT",1747761153919,[[105966.2,12.943],[105966.1,0.008],[105966.0,0.004],[105965.7,0.001],[105965.4,0.002]],[[105966.3,4.982],[105966.4,0.002],[105966.5,0.002],[105966.7,0.002],[105966.8,0.001]]]
["binance-futures","BTCUSDT",1747761218723,[[106047.1,6.735],[106047.0,0.001],[106045.8,0.002],[106044.0,0.056],[106043.9,0.002]],[[106047.2,13.407],[106047.3,0.006],[106047.7,0.001],[106047.9,0.004],[106048.0,0.039]]]
["binance-futures","BTCUSDT",1747761251713,[[106099.8,21.942],[106099.7,0.013],[106099.6,0.011],[106099.5,0.002],[106099.0,0.029]],[[106099.9,1.769],[106100.0,13.394],[106100.1,0.006],[106100.2,0.011],[106100.3,0.102]]]
["binance-futures","BTCUSDT",1747761299843,[[106051.2,6.88],[106051.1,0.004],[106050.9,0.002],[106050.7,0.001],[106050.3,0.001]],[[106051.3,18.741],[106051.4,0.004],[106051.5,0.001],[106051.8,0.001],[106052.2,0.001]]]
["binance-futures","BTCUSDT",1747761325952,[[106041.2,6.021],[106041.1,0.032],[106041.0,0.004],[106040.7,0.001],[106040.3,0.005]],[[106041.3,13.07],[106041.4,0.023],[106041.5,0.006],[106041.6,0.05],[106041.7,0.002]]]
["binance-futures","BTCUSDT",1747761366485,[[105956.9,4.297],[105956.6,0.002],[105952.2,0.117]],[[105957.0,9.279],[105957.1,0.012],[105957.2,0.006],[105957.6,0.004],[105957.7,0.047]]]
["binance-futures","BTCUSDT",1747761389792,[[105989.7,6.384],[105989.4,0.004],[105989.3,0.002],[105987.0,4.004],[105986.9,0.002]],[[105989.8,8.598],[105989.9,0.004],[105990.0,0.001],[105990.2,0.002],[105991.1,0.002]]]
["binance-futures","BTCUSDT",1747761433717,[[105935.5,6.572],[105935.4,0.003],[105934.3,0.003],[105934.2,4.071],[105934.1,0.002]],[[105935.6,22.295],[105935.7,0.062],[105935.8,0.004],[105936.1,0.001],[105936.2,0.01]]]
["binance-futures","BTCUSDT",1747761475422,[[106099.7,2.488],[106099.6,0.002],[106099.2,0.001],[106098.3,0.002],[106097.8,0.065]],[[106099.8,8.243],[106099.9,0.009],[106100.0,2.916],[106100.1,0.004],[106100.2,0.001]]]
["binance-futures","BTCUSDT",1747761510842,[[106055.2,21.445],[106055.1,0.008],[106054.9,0.019],[106054.8,0.003],[106054.7,0.001]],[[106055.3,2.231],[106055.4,0.27],[106055.5,0.005],[106055.9,0.001],[106056.0,0.005]]]
["binance-futures","BTCUSDT",1747761544143,[[105958.5,3.753],[105958.4,0.001],[105958.2,0.018],[105958.1,0.005],[105957.9,0.002]],[[105958.6,23.69],[105958.7,0.271],[105958.8,0.002],[105959.1,0.001],[105959.5,0.001]]]
["binance-futures","BTCUSDT",1747761585970,[[105941.9,11.027],[105941.8,0.014],[105941.7,0.017],[105941.6,0.04],[105941.4,0.073]],[[105942.0,7.285],[105942.1,0.001],[105942.2,0.066],[105942.3,0.04],[105942.4,0.23]]]
["binance-futures","BTCUSDT",1747761635361,[[105953.1,7.18],[105953.0,0.01],[105952.9,0.004],[105952.3,0.003],[105951.8,0.001]],[[105953.2,23.73],[105953.3,0.006],[105953.4,0.004],[105953.7,0.001],[105954.4,0.04]]]
["binance-futures","BTCUSDT",1747761697961,[[105948.6,24.579],[105948.5,0.306],[105948.4,0.006],[105948.3,0.004],[105948.1,0.001]],[[105948.7,1.741],[105948.8,0.007],[105949.2,0.003],[105949.4,0.002],[105949.6,0.003]]]
["binance-futures","BTCUSDT",1747761726967,[[106026.0,23.088],[106025.9,0.002],[106025.5,0.001],[106025.1,0.003],[106024.0,0.004]],[[106026.1,6.539],[106026.2,0.002],[106026.5,0.002],[106027.1,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1747761769356,[[106032.0,2.101],[106031.9,0.001],[106031.7,0.029],[106031.3,0.029]],[[106032.1,23.025],[106032.2,0.042],[106032.3,0.112],[106032.4,0.005],[106033.1,0.001]]]
["binance-futures","BTCUSDT",1747761817003,[],[[105943.2,15.265],[105943.4,0.002],[105943.5,0.002],[105943.6,0.36],[105943.7,0.002]]]
["binance-futures","BTCUSDT",1747761841154,[[105936.9,5.568],[105936.8,0.086],[105936.7,0.002],[105936.6,0.002],[105936.4,0.002]],[[105937.0,8.716],[105937.1,0.006],[105937.7,0.001],[105938.1,0.002],[105941.1,0.002]]]
["binance-futures","BTCUSDT",1747761885502,[[105946.2,6.447],[105946.1,0.563],[105946.0,0.005],[105944.8,0.02],[105944.0,0.004]],[[105946.3,6.03],[105946.4,0.008],[105946.8,0.001],[105947.1,0.002],[105948.0,0.039]]]
["binance-futures","BTCUSDT",1747761913497,[[105958.2,1.74],[105956.0,0.02],[105955.0,0.148],[105953.6,0.05],[105953.5,0.496]],[[105960.0,0.011],[105960.2,0.002],[105961.5,0.073],[105961.8,0.005],[105962.4,0.002]]]
["binance-futures","BTCUSDT",1747761959507,[[105929.7,19.049],[105929.6,0.006],[105929.5,0.002],[105929.3,0.002],[105929.2,0.002]],[[105929.8,8.167],[105929.9,0.004],[105930.0,0.072],[105930.1,0.002],[105930.4,0.017]]]
["binance-futures","BTCUSDT",1747762002946,[[106012.4,11.036],[106012.3,0.411],[106012.2,0.02],[106012.1,0.002],[106012.0,0.048]],[[106012.5,8.631],[106012.6,0.03],[106012.7,0.04],[106012.8,0.602],[106012.9,0.106]]]
["binance-futures","BTCUSDT",1747762041575,[[106099.9,1.368],[106099.2,0.004],[106098.9,0.022],[106098.8,0.004],[106097.4,0.011]],[[106100.0,33.096],[106100.1,0.005],[106100.8,0.028],[106100.9,0.002],[106101.1,0.002]]]
["binance-futures","BTCUSDT",1747762114678,[[106086.1,19.864],[106086.0,0.011],[106085.9,0.009],[106085.6,0.001],[106085.2,0.001]],[[106086.2,3.207],[106086.3,0.002],[106086.6,0.002],[106086.7,0.001],[106088.9,0.002]]]
["binance-futures","BTCUSDT",1747762117442,[[106086.1,20.071],[106086.0,0.011],[106085.9,0.009],[106085.6,0.001],[106085.2,0.001]],[[106086.2,3.736],[106086.3,0.002],[106086.6,0.002],[106086.7,0.001],[106088.3,0.003]]]
["binance-futures","BTCUSDT",1747762188448,[[106067.3,1.516],[106067.2,0.044],[106067.1,0.031],[106067.0,0.002],[106066.8,0.003]],[[106067.4,29.282],[106067.5,0.004],[106067.6,0.002],[106067.9,0.001],[106068.2,0.004]]]
["binance-futures","BTCUSDT",1747762224967,[[106071.1,11.528],[106071.0,0.002],[106070.8,0.01],[106070.6,0.001]],[[106071.2,0.126],[106071.3,0.004],[106073.6,0.001],[106073.7,0.001],[106074.5,0.001]]]
["binance-futures","BTCUSDT",1747762259709,[[106034.8,5.479],[106034.7,0.004],[106034.6,0.014],[106034.5,0.033],[106034.4,0.002]],[[106034.9,7.472],[106035.0,0.006],[106035.2,0.002],[106035.4,0.003],[106035.7,0.001]]]
["binance-futures","BTCUSDT",1747762302804,[[106029.0,3.137],[106028.9,0.002],[106028.5,0.001],[106028.4,0.068],[106028.3,0.002]],[[106029.1,13.609],[106029.2,0.014],[106029.3,0.009],[106029.4,0.002],[106029.6,0.001]]]
["binance-futures","BTCUSDT",1747762352861,[[105988.7,0.056],[105988.5,0.03],[105988.2,0.003],[105987.8,0.001],[105987.7,0.002]],[[105988.8,0.366],[105988.9,0.446],[105989.0,5.423],[105989.4,0.366],[105989.5,0.554]]]
["binance-futures","BTCUSDT",1747762375557,[[105990.1,10.523],[105990.0,0.007],[105988.0,0.003],[105987.7,0.003],[105987.6,0.28]],[[105990.2,23.398],[105990.3,0.01],[105990.4,0.007],[105990.7,0.001],[105990.8,0.005]]]
["binance-futures","BTCUSDT",1747762419107,[[105940.4,0.034],[105940.0,0.184],[105939.8,0.002],[105939.6,0.001],[105939.2,0.032]],[[105940.5,28.335],[105940.6,10.513],[105940.7,3.216],[105940.8,4.609],[105940.9,0.002]]]
["binance-futures","BTCUSDT",1747762483551,[[105959.9,12.856],[105959.8,0.006],[105959.5,0.001],[105959.4,0.001],[105959.0,0.001]],[[105960.0,0.015],[105960.1,0.002],[105960.5,0.001],[105962.1,0.003],[105963.4,0.001]]]
["binance-futures","BTCUSDT",1747762494612,[[105979.9,8.398],[105979.8,0.006],[105979.4,0.001],[105978.6,0.001],[105977.1,0.002]],[[105980.0,8.939],[105980.1,0.012],[105980.5,0.001],[105980.8,0.002],[105980.9,0.001]]]
["binance-futures","BTCUSDT",1747762537156,[[106058.9,8.434],[106058.8,0.022],[106058.7,0.002],[106058.2,0.002],[106055.8,0.038]],[[106059.0,10.446],[106059.1,0.263],[106059.2,0.002],[106059.6,0.002],[106059.8,0.002]]]
["binance-futures","BTCUSDT",1747762577699,[[106088.6,2.13],[106088.5,0.102],[106088.4,0.002],[106088.3,0.006],[106088.2,0.998]],[[106088.7,10.965],[106088.8,0.1],[106088.9,0.004],[106089.0,0.001],[106089.1,0.001]]]
["binance-futures","BTCUSDT",1747762647045,[[106001.2,7.262],[106001.1,0.005],[106000.9,0.031],[106000.8,0.002],[106000.7,0.039]],[[106001.3,23.644],[106001.4,0.007],[106001.5,0.002],[106001.7,0.002],[106001.8,1.545]]]
["binance-futures","BTCUSDT",1747762690402,[[105990.7,11.475],[105990.6,0.005],[105990.4,0.001],[105990.3,0.027],[105990.2,0.001]],[[105990.8,4.692],[105990.9,0.002],[105991.3,0.031],[105991.6,0.002],[105991.8,0.002]]]
["binance-futures","BTCUSDT",1747762719309,[[106015.8,17.116],[106015.7,0.008],[106015.6,0.004],[106015.5,1.401],[106015.3,0.001]],[[106015.9,7.968],[106016.0,0.006],[106016.4,0.003],[106016.6,0.002],[106016.8,0.001]]]
["binance-futures","BTCUSDT",1747762759961,[[105994.7,7.605],[105994.6,0.001],[105994.5,0.012],[105994.4,0.003],[105994.2,0.029]],[[105994.8,24.076],[105994.9,0.006],[105995.0,0.002],[105995.2,0.002],[105996.0,0.003]]]
["binance-futures","BTCUSDT",1747762797188,[[106003.7,0.082],[106003.6,0.033],[106003.5,0.029],[106001.7,0.001],[106000.1,0.001]],[[106003.8,36.001],[106003.9,0.005],[106004.0,0.024],[106004.1,2.897],[106004.2,0.614]]]
["binance-futures","BTCUSDT",1747762840470,[[106049.8,5.148],[106049.7,0.055],[106049.6,0.05],[106049.4,0.002],[106041.5,0.074]],[[106049.9,11.648],[106050.0,0.505],[106050.1,0.01],[106050.2,0.002],[106050.3,0.013]]]
["binance-futures","BTCUSDT",1747762893713,[[106092.8,10.705],[106092.7,0.057],[106092.6,0.005],[106092.5,0.002],[106092.3,0.001]],[[106092.9,8.65],[106093.0,0.005],[106093.4,0.002],[106093.5,0.073],[106093.6,0.051]]]
["binance-futures","BTCUSDT",1747762916350,[[106116.9,6.285],[106116.8,0.055],[106116.7,0.01],[106116.6,0.002],[106116.4,0.001]],[[106117.0,12.793],[106117.1,0.008],[106117.2,0.004],[106117.4,0.001],[106117.8,0.001]]]
["binance-futures","BTCUSDT",1747762960822,[[106131.3,12.625],[106131.2,0.006],[106131.1,0.002],[106131.0,5.268],[106130.9,0.54]],[[106131.4,17.807],[106131.5,0.01],[106131.6,0.004],[106131.9,0.001],[106132.8,0.003]]]
["binance-futures","BTCUSDT",1747763025933,[[106141.7,13.193],[106141.6,0.005],[106141.5,0.002],[106141.3,0.001],[106140.7,0.013]],[[106141.8,8.544],[106141.9,0.004],[106142.3,0.001],[106142.4,0.001],[106145.1,0.001]]]
["binance-futures","BTCUSDT",1747763075913,[[106148.0,7.214],[106147.9,0.004],[106147.2,0.052],[106147.1,0.003],[106140.9,0.031]],[[106148.1,19.942],[106148.2,0.042],[106148.3,0.006],[106148.4,1.425],[106148.5,0.51]]]
["binance-futures","BTCUSDT",1747763078302,[[106148.0,0.245],[106147.9,0.002],[106147.2,0.052],[106147.1,0.001],[106146.9,0.001]],[[106148.1,19.381],[106148.2,0.004],[106148.3,0.004],[106148.4,1.425],[106148.5,0.509]]]
["binance-futures","BTCUSDT",1747763151098,[[106185.8,9.918],[106185.7,0.381],[106185.5,0.04],[106185.4,0.371],[106184.7,0.371]],[[106186.0,0.123],[106186.1,0.002],[106186.9,0.005],[106188.0,0.005],[106188.2,0.019]]]
["binance-futures","BTCUSDT",1747763177941,[[106251.4,1.338],[106251.3,0.022],[106251.2,0.002],[106251.1,0.019],[106251.0,0.022]],[[106251.5,11.99],[106251.6,0.008],[106251.9,0.002],[106252.0,0.001],[106252.8,0.011]]]
["binance-futures","BTCUSDT",1747763236278,[[106203.6,13.201],[106203.5,0.008],[106203.4,0.08],[106203.3,0.002]],[[106203.7,6.535],[106203.8,0.004],[106204.0,0.002],[106204.2,0.001],[106204.5,0.002]]]
["binance-futures","BTCUSDT",1747763265966,[[106189.9,1.833],[106189.8,0.089],[106189.5,12.016],[106189.4,8.202],[106189.3,2.049]],[[106190.0,0.002],[106190.9,0.002],[106191.2,0.001],[106191.4,0.003],[106191.6,0.001]]]
["binance-futures","BTCUSDT",1747763306792,[[106236.4,21.711],[106236.3,0.006],[106236.2,0.002],[106236.0,0.083],[106235.9,0.004]],[[106236.5,8.012],[106236.6,0.005],[106236.8,0.002],[106237.2,0.005],[106238.1,0.001]]]
["binance-futures","BTCUSDT",1747763340007,[[106227.3,13.86],[106227.2,0.079],[106227.1,0.004],[106226.8,0.001],[106226.4,0.001]],[[106227.4,0.892],[106227.5,0.001],[106227.6,0.001],[106227.8,0.021],[106227.9,0.028]]]
["binance-futures","BTCUSDT",1747763384254,[[106233.9,13.867],[106233.8,0.14],[106233.7,0.004],[106233.6,0.015],[106233.5,0.002]],[[106234.0,14.224],[106234.1,0.008],[106234.2,0.004],[106234.3,0.006],[106234.5,0.003]]]
["binance-futures","BTCUSDT",1747763437813,[[106247.0,32.077],[106246.9,0.353],[106246.8,2.078],[106246.7,0.006],[106246.3,0.003]],[[106247.1,3.698],[106247.2,0.033],[106247.3,0.012],[106247.4,0.004],[106247.7,0.016]]]
["binance-futures","BTCUSDT",1747763457701,[[106256.2,12.762],[106256.1,0.164],[106256.0,0.004],[106255.7,0.003],[106255.5,0.002]],[[106256.3,10.897],[106256.4,0.005],[106256.5,0.005],[106256.8,0.001],[106258.2,0.153]]]
["binance-futures","BTCUSDT",1747763499142,[[106276.2,13.017],[106276.1,0.072],[106276.0,0.007],[106275.5,0.003],[106274.4,0.024]],[[106276.3,11.02],[106276.4,0.002],[106276.6,0.002],[106277.6,0.001],[106278.8,0.001]]]
["binance-futures","BTCUSDT",1747763542263,[[106185.2,30.598],[106185.1,0.47],[106185.0,0.002],[106184.9,0.017],[106184.8,0.04]],[[106185.3,1.843],[106185.6,0.004],[106187.0,0.005],[106188.1,0.002],[106188.7,0.002]]]
["binance-futures","BTCUSDT",1747763584038,[[106252.3,10.726],[106252.2,0.002],[106251.8,0.001],[106250.4,0.004],[106250.3,0.384]],[[106252.4,16.678],[106252.5,0.004],[106252.9,0.001],[106253.0,0.002],[106253.3,0.001]]]
["binance-futures","BTCUSDT",1747763653748,[[106210.0,3.534],[106209.9,0.177],[106209.8,0.012],[106209.7,15.584],[106209.6,0.004]],[[106210.1,9.816],[106210.2,0.014],[106210.3,0.004],[106210.4,0.001],[106210.5,0.006]]]
["binance-futures","BTCUSDT",1747763681381,[[106210.6,17.313],[106210.5,0.006],[106210.4,2.098],[106210.3,13.316],[106210.2,0.15]],[[106210.7,0.795],[106210.8,0.007],[106211.1,0.001],[106211.4,0.002],[106211.5,0.001]]]
["binance-futures","BTCUSDT",1747763710143,[[106200.0,7.512],[106199.9,0.004],[106199.7,8.761],[106199.6,0.004],[106199.5,0.001]],[[106200.1,25.327],[106200.2,0.007],[106200.3,0.002],[106200.4,0.002],[106200.6,0.006]]]
["binance-futures","BTCUSDT",1747763770033,[[106190.3,24.73],[106190.2,0.006],[106190.1,1.323],[106190.0,8.621],[106189.9,0.004]],[[106190.4,2.802],[106190.5,0.002],[106190.9,0.001],[106191.3,0.004],[106191.9,0.002]]]
["binance-futures","BTCUSDT",1747763799195,[[106186.8,6.588],[106186.7,0.023],[106186.6,0.017],[106186.5,0.013],[106186.4,0.062]],[[106186.9,20.36],[106187.0,0.013],[106187.1,2.366],[106187.2,0.002],[106187.3,0.003]]]
["binance-futures","BTCUSDT",1747763842184,[[106164.1,20.298],[106164.0,0.004],[106163.9,0.002],[106163.7,0.019],[106163.6,0.003]],[[106164.2,6.641],[106164.3,0.006],[106165.1,0.001],[106165.5,0.001],[106165.6,0.002]]]
["binance-futures","BTCUSDT",1747763889105,[[106124.1,11.041],[106124.0,0.001],[106123.9,0.002],[106123.5,0.002],[106123.4,0.001]],[[106124.2,20.221],[106124.3,0.1],[106124.4,0.009],[106124.5,0.071],[106124.6,0.002]]]
["binance-futures","BTCUSDT",1747763918815,[[106170.4,15.929],[106170.3,0.006],[106170.2,0.002],[106170.0,0.003],[106169.9,0.003]],[[106170.5,20.347],[106170.6,0.017],[106170.7,0.002],[106171.8,0.001],[106171.9,0.002]]]
["binance-futures","BTCUSDT",1747763964009,[[106197.0,19.838],[106196.9,0.006],[106196.8,0.002],[106196.7,0.002],[106195.7,0.001]],[[106197.1,13.803],[106197.2,0.263],[106197.3,0.005],[106197.6,0.001],[106197.7,0.002]]]
["binance-futures","BTCUSDT",1747763997508,[[106153.6,27.408],[106153.5,0.006],[106153.4,0.002],[106153.1,0.001],[106153.0,0.002]],[[106153.7,7.459],[106153.8,0.03],[106153.9,0.003],[106154.3,0.001],[106154.5,0.002]]]
["binance-futures","BTCUSDT",1747764037491,[[106186.8,6.126],[106186.7,0.095],[106186.6,0.059],[106186.5,0.001],[106186.1,0.001]],[[106186.9,17.416],[106187.0,1.274],[106187.1,0.008],[106187.3,0.097],[106187.4,0.002]]]
["binance-futures","BTCUSDT",1747764081915,[[106104.6,0.001],[106103.7,0.111],[106103.4,0.001],[106103.3,0.052],[106103.0,0.307]],[[106104.8,4.087],[106105.0,10.053],[106105.1,5.05],[106105.7,0.028],[106105.8,1.592]]]
["binance-futures","BTCUSDT",1747764124507,[[106135.3,5.783],[106135.1,0.002],[106133.5,0.016],[106133.4,0.002],[106130.9,0.282]],[[106135.4,25.276],[106135.5,0.007],[106136.1,0.002],[106136.6,0.61],[106136.7,0.002]]]
["binance-futures","BTCUSDT",1747764193795,[[106148.1,17.368],[106148.0,0.006],[106147.9,0.002],[106147.6,0.002],[106146.4,0.001]],[[106148.2,2.99],[106148.3,0.002],[106148.7,0.001],[106149.1,0.001],[106149.2,0.002]]]
["binance-futures","BTCUSDT",1747764221881,[[106206.8,2.081],[106206.7,0.001],[106206.3,0.001],[106205.9,0.001],[106205.2,0.002]],[[106206.9,46.602],[106207.1,0.08],[106207.2,0.859],[106207.3,1.736],[106207.4,0.051]]]
["binance-futures","BTCUSDT",1747764252741,[[106201.8,0.998],[106201.7,0.014],[106201.6,0.1],[106201.5,0.002],[106200.9,0.007]],[[106201.9,15.015],[106202.0,0.366],[106202.1,0.006],[106202.2,0.027],[106202.3,0.002]]]
["binance-futures","BTCUSDT",1747764312282,[[106209.7,5.386],[106209.6,0.014],[106209.5,0.002],[106209.3,0.004],[106209.2,0.891]],[[106209.8,16.482],[106209.9,0.014],[106210.0,0.007],[106210.2,0.002],[106210.3,0.472]]]
["binance-futures","BTCUSDT",1747764341620,[[106221.8,12.001],[106221.7,0.139],[106221.6,0.203],[106221.5,0.071],[106221.4,0.094]],[[106221.9,15.504],[106222.0,0.295],[106222.1,0.006],[106222.3,0.138],[106222.4,0.299]]]
["binance-futures","BTCUSDT",1747764384731,[[106281.5,2.546],[106281.4,0.002],[106281.2,0.002],[106280.5,0.002],[106280.2,0.001]],[[106281.6,22.499],[106281.7,0.031],[106281.8,0.002],[106282.1,0.001],[106282.9,0.001]]]
["binance-futures","BTCUSDT",1747764436644,[[106300.0,10.277],[106299.9,0.055],[106299.8,0.003],[106299.0,0.001],[106298.6,0.001]],[[106300.1,6.296],[106300.2,1.378],[106300.3,0.004],[106300.4,0.237],[106300.5,0.002]]]
["binance-futures","BTCUSDT",1747764453465,[[106248.0,11.018],[106247.9,0.006],[106247.8,0.004],[106247.5,0.001],[106247.1,0.001]],[[106248.1,9.33],[106248.2,0.081],[106248.3,2.225],[106248.4,0.005],[106248.6,0.001]]]
["binance-futures","BTCUSDT",1747764498364,[[106279.1,8.591],[106279.0,0.004],[106278.8,0.002],[106278.6,0.001],[106273.8,0.004]],[[106279.2,12.498],[106279.3,0.006],[106279.7,0.041],[106279.8,0.004],[106280.4,0.004]]]
["binance-futures","BTCUSDT",1747764578323,[[106280.5,4.253],[106280.4,0.005],[106280.3,0.001],[106280.0,0.166],[106279.9,0.562]],[[106280.6,15.131],[106280.7,0.203],[106280.8,0.006],[106280.9,0.065],[106281.0,0.013]]]
["binance-futures","BTCUSDT",1747764618537,[[106300.9,6.431],[106300.8,0.173],[106300.7,0.104],[106300.6,0.002],[106300.4,0.001]],[[106301.0,9.852],[106301.1,1.938],[106301.2,0.006],[106301.4,0.002],[106301.8,0.001]]]
["binance-futures","BTCUSDT",1747764661329,[[106341.6,7.538],[106341.5,0.001],[106341.3,0.001],[106340.8,0.002],[106339.9,0.002]],[[106341.7,20.739],[106341.8,0.004],[106342.1,0.002],[106342.3,0.004],[106342.4,0.854]]]
["binance-futures","BTCUSDT",1747764665970,[[106333.0,25.161],[106332.9,0.002],[106332.7,0.002],[106332.6,0.142],[106332.5,0.145]],[[106333.1,0.626],[106333.2,0.001],[106333.3,0.001],[106333.7,0.016],[106333.8,0.002]]]
["binance-futures","BTCUSDT",1747764734405,[[106295.4,0.207],[106295.3,0.084],[106295.2,0.004],[106294.8,0.039],[106294.7,0.012]],[[106295.5,17.067],[106295.6,0.12],[106295.7,0.004],[106295.9,0.2],[106296.0,0.247]]]
["binance-futures","BTCUSDT",1747764764550,[[106340.5,19.897],[106340.4,0.163],[106340.3,0.002],[106340.0,0.006],[106339.8,0.005]],[[106340.6,0.776],[106340.7,0.001],[106340.8,0.08],[106340.9,0.003],[106341.2,0.002]]]
["binance-futures","BTCUSDT",1747764798378,[[106350.0,9.222],[106349.9,0.017],[106349.8,0.004],[106349.5,0.039],[106349.4,0.002]],[[106350.1,8.596],[106350.2,0.064],[106350.3,0.351],[106350.4,0.004],[106350.5,1.24]]]
["binance-futures","BTCUSDT",1747764854845,[[106301.0,7.914],[106300.3,0.28],[106300.2,0.295],[106300.1,0.5],[106300.0,1.516]],[[106301.1,26.926],[106301.2,0.006],[106301.3,0.002],[106301.6,0.001],[106301.7,0.004]]]
["binance-futures","BTCUSDT",1747764884286,[[106252.8,9.816],[106252.7,0.025],[106252.6,0.152],[106252.5,0.026],[106252.4,0.003]],[[106252.9,7.615],[106253.0,0.009],[106253.4,0.001],[106253.8,0.003],[106253.9,0.002]]]
["binance-futures","BTCUSDT",1747764929412,[[106247.6,21.353],[106247.5,0.01],[106247.4,0.005],[106247.2,0.001],[106246.8,0.005]],[[106247.7,8.891],[106247.8,0.004],[106247.9,0.02],[106248.0,0.411],[106248.1,0.002]]]
["binance-futures","BTCUSDT",1747764987835,[[106214.8,10.562],[106214.7,0.282],[106214.6,0.002],[106214.4,0.12],[106214.3,0.003]],[[106214.9,14.265],[106215.0,0.03],[106215.1,0.201],[106215.2,0.002],[106215.4,0.002]]]
["binance-futures","BTCUSDT",1747765004845,[[106207.1,0.528],[106207.0,0.001],[106206.7,0.001],[106206.3,0.001],[106206.0,0.002]],[[106207.2,13.753],[106207.3,0.006],[106207.5,0.02],[106207.6,0.002],[106207.9,0.28]]]
["binance-futures","BTCUSDT",1747765045948,[[106075.8,17.825],[106075.7,0.009],[106075.6,0.685],[106075.5,1.427],[106075.4,0.002]],[[106075.9,1.902],[106076.0,0.004],[106076.2,0.002],[106076.4,0.001],[106076.8,0.001]]]
["binance-futures","BTCUSDT",1747765120460,[[106117.2,23.437],[106117.1,0.009],[106117.0,0.004],[106116.7,0.003],[106116.6,0.029]],[[106117.3,0.066],[106117.4,0.002],[106117.7,0.002],[106117.8,0.001],[106118.2,0.003]]]
["binance-futures","BTCUSDT",1747765156935,[[106177.6,27.532],[106177.5,0.011],[106177.4,1.43],[106177.3,0.008],[106177.0,0.002]],[[106177.7,0.098],[106177.8,0.005],[106178.4,0.002],[106179.2,0.001],[106182.7,0.11]]]
["binance-futures","BTCUSDT",1747765201344,[[106148.3,11.302],[106148.2,0.002],[106147.8,0.003],[106147.4,0.001],[106147.3,0.003]],[[106148.4,6.645],[106148.5,0.004],[106148.7,0.002],[106148.9,0.001],[106149.3,0.001]]]
["binance-futures","BTCUSDT",1747765207873,[[106131.6,13.774],[106131.5,0.006],[106131.4,0.002],[106131.1,0.001],[106130.7,0.213]],[[106131.7,2.9],[106131.8,0.003],[106131.9,0.002],[106134.3,0.047],[106134.4,0.002]]]
["binance-futures","BTCUSDT",1747765271990,[[106092.0,2.231],[106090.9,0.001],[106090.1,0.002],[106089.5,0.029],[106089.2,0.08]],[[106092.1,23.535],[106092.2,0.004],[106092.5,0.002],[106092.6,0.343],[106092.7,0.002]]]
["binance-futures","BTCUSDT",1747765312408,[[105919.7,19.367],[105919.6,0.004],[105919.2,0.001],[105918.9,0.004],[105918.8,0.781]],[[105919.8,4.349],[105919.9,0.007],[105920.0,0.003],[105920.2,0.001],[105920.9,0.002]]]
["binance-futures","BTCUSDT",1747765338985,[[105891.4,4.665],[105891.3,0.001],[105891.2,0.002],[105891.1,0.495],[105890.0,0.002]],[[105891.5,24.657],[105891.6,0.001],[105892.2,0.002],[105892.8,0.004],[105893.0,0.005]]]
["binance-futures","BTCUSDT",1747765381434,[[105821.0,4.934],[105820.9,0.002],[105820.5,0.001],[105820.1,0.001],[105820.0,0.065]],[[105821.1,20.77],[105821.2,0.002],[105821.6,0.011],[105821.7,0.002],[105822.0,0.003]]]
["binance-futures","BTCUSDT",1747765406332,[[105894.8,23.782],[105894.7,0.002],[105894.4,0.002],[105894.3,0.001],[105893.9,0.702]],[[105894.9,1.131],[105895.0,0.001],[105895.6,0.001],[105896.4,0.001],[105896.5,0.038]]]
["binance-futures","BTCUSDT",1747765448805,[[105947.7,5.496],[105947.6,0.048],[105947.4,0.001],[105947.2,0.001],[105945.6,0.003]],[[105947.8,14.547],[105947.9,0.01],[105948.0,0.04],[105948.3,0.272],[105951.9,0.003]]]
["binance-futures","BTCUSDT",1747765505323,[[105906.5,28.316],[105906.4,0.006],[105906.3,0.002],[105905.3,0.241],[105905.2,0.129]],[[105906.6,3.938],[105906.7,0.006],[105907.1,0.008],[105907.2,1.132],[105907.3,0.002]]]
["binance-futures","BTCUSDT",1747765558781,[[106033.0,25.535],[106032.9,0.002],[106032.7,0.009],[106032.6,0.002],[106032.5,0.001]],[[106033.1,8.637],[106033.2,0.008],[106033.6,0.001],[106034.0,0.001],[106034.3,0.224]]]
["binance-futures","BTCUSDT",1747765601867,[[105962.7,5.313],[105962.6,0.002],[105962.5,0.002],[105962.2,0.002],[105961.8,0.001]],[[105962.8,14.301],[105962.9,0.002],[105963.0,0.005],[105963.3,0.001],[105963.7,0.001]]]
["binance-futures","BTCUSDT",1747765639261,[[105942.4,9.844],[105942.3,0.006],[105942.1,0.001],[105941.6,0.169],[105941.5,0.452]],[[105942.5,17.906],[105942.6,0.004],[105943.0,0.001],[105943.2,0.002],[105944.2,0.003]]]
["binance-futures","BTCUSDT",1747765674509,[[105896.8,9.885],[105896.7,0.005],[105896.6,0.001],[105895.2,0.001],[105894.8,0.001]],[[105896.9,11.77],[105897.0,0.477],[105897.1,0.006],[105897.4,0.001],[105897.5,0.002]]]
["binance-futures","BTCUSDT",1747765716620,[[105815.3,17.163],[105815.2,0.004],[105814.9,0.002],[105814.8,0.001],[105812.5,0.005]],[[105815.4,6.671],[105815.5,0.01],[105815.6,0.004],[105815.9,0.003],[105816.2,0.002]]]
["binance-futures","BTCUSDT",1747765743528,[[105743.0,3.033],[105742.9,0.141],[105742.8,0.005],[105742.4,0.001],[105742.0,0.001]],[[105743.1,27.69],[105743.2,1.545],[105743.3,0.006],[105743.4,1.34],[105743.5,0.002]]]
["binance-futures","BTCUSDT",1747765775712,[[105761.6,21.96],[105761.5,0.003],[105760.7,0.001],[105760.4,0.002],[105760.3,0.001]],[[105761.7,37.616],[105761.8,0.039],[105761.9,4.275],[105762.0,0.637],[105762.2,0.002]]]
["binance-futures","BTCUSDT",1747765826825,[[105697.9,20.303],[105697.7,0.375],[105697.1,0.375],[105696.9,2.94],[105696.8,0.375]],[[105698.0,2.001],[105698.4,0.013],[105698.8,0.282],[105699.2,0.003],[105699.6,0.003]]]
["binance-futures","BTCUSDT",1747765853531,[[105687.7,30.922],[105687.6,0.282],[105687.4,0.281],[105687.3,0.002],[105687.0,0.002]],[[105687.8,0.143],[105687.9,0.016],[105688.1,0.003],[105688.2,0.221],[105688.3,0.189]]]
["binance-futures","BTCUSDT",1747765898219,[[105651.8,11.242],[105651.7,0.003],[105651.3,0.002],[105651.2,0.001],[105650.9,0.002]],[[105651.9,4.479],[105652.0,0.006],[105652.4,0.001],[105652.8,0.001],[105653.2,0.001]]]
["binance-futures","BTCUSDT",1747765960446,[[105631.1,25.63],[105631.0,0.088],[105630.9,0.003],[105630.7,0.002],[105629.9,1.983]],[[105631.2,0.293],[105631.3,0.002],[105631.6,0.002],[105631.7,0.001],[105632.2,0.078]]]
["binance-futures","BTCUSDT",1747765962726,[[105636.4,0.636],[105634.9,0.562],[105634.6,4.877],[105634.5,2.187],[105634.4,5.907]],[[105638.0,0.002],[105638.4,0.004],[105639.2,0.209],[105640.0,0.008],[105640.3,0.001]]]
["binance-futures","BTCUSDT",1747766019833,[[105789.3,19.456],[105789.2,19.304],[105789.1,0.375],[105788.9,4.459],[105788.2,1.495]],[[105789.4,0.633],[105790.1,0.002],[105792.0,0.037],[105792.2,0.002],[105793.9,0.001]]]
["binance-futures","BTCUSDT",1747766070932,[[105834.4,10.009],[105834.3,0.002],[105833.9,0.001],[105833.8,0.002],[105832.3,0.004]],[[105834.5,10.16],[105834.6,1.16],[105834.7,0.002],[105834.8,0.252],[105834.9,0.002]]]
["binance-futures","BTCUSDT",1747766114055,[[105894.0,4.552],[105893.9,0.128],[105893.8,0.121],[105893.7,0.002],[105893.5,0.001]],[[105894.1,14.244],[105894.2,0.008],[105894.3,0.002],[105894.5,0.002],[105894.6,0.001]]]
["binance-futures","BTCUSDT",1747766156977,[[105897.9,25.412],[105897.8,0.004],[105897.6,0.002],[105897.4,0.001],[105896.8,0.04]],[[105898.0,5.272],[105898.1,0.009],[105898.7,0.001],[105899.1,0.003],[105899.3,0.002]]]
["binance-futures","BTCUSDT",1747766165103,[[105979.5,12.245],[105979.4,0.021],[105979.3,0.002],[105978.8,0.003],[105978.7,0.002]],[[105979.6,1.929],[105979.7,0.006],[105980.0,0.002],[105980.1,0.001],[105981.2,0.001]]]
["binance-futures","BTCUSDT",1747766227190,[[105939.3,11.434],[105939.2,0.003],[105939.1,0.002],[105938.9,0.001],[105938.5,0.001]],[[105939.4,7.962],[105939.5,0.002],[105939.9,0.001],[105940.0,0.004],[105940.7,0.001]]]
["binance-futures","BTCUSDT",1747766255311,[[105938.7,8.275],[105938.6,0.008],[105938.2,0.002],[105938.0,0.002],[105937.8,0.001]],[[105938.8,9.58],[105938.9,0.004],[105939.0,0.053],[105939.1,0.002],[105939.4,0.003]]]
["binance-futures","BTCUSDT",1747766290886,[[106003.2,5.784],[106003.1,0.051],[106003.0,0.002],[106002.9,0.002],[106002.4,0.038]],[[106003.3,11.396],[106003.4,0.01],[106003.5,0.006],[106003.8,0.001],[106004.2,0.001]]]
["binance-futures","BTCUSDT",1747766343168,[[106002.4,16.049],[106002.3,0.5],[106002.2,0.002],[106002.0,0.004],[106000.6,0.002]],[[106002.5,26.339],[106002.6,0.002],[106002.8,0.002],[106003.0,0.001],[106004.0,0.003]]]
["binance-futures","BTCUSDT",1747766371302,[[106002.4,8.2],[106002.3,0.007],[106002.1,0.075],[106002.0,1.068],[106001.9,0.002]],[[106002.5,28.735],[106002.6,4.451],[106002.7,0.008],[106002.8,0.004],[106003.4,0.006]]]
["binance-futures","BTCUSDT",1747766419610,[[105870.1,19.221],[105870.0,0.009],[105869.9,0.002],[105869.6,0.001],[105868.8,0.002]],[[105870.2,6.255],[105870.3,0.004],[105870.5,0.018],[105870.6,0.002],[105870.7,0.001]]]
["binance-futures","BTCUSDT",1747766484068,[[105789.6,9.519],[105789.5,0.006],[105789.3,0.001],[105789.1,0.003],[105787.9,0.003]],[[105789.7,8.493],[105789.8,0.004],[105790.0,0.001],[105790.1,0.002],[105790.2,0.002]]]
["binance-futures","BTCUSDT",1747766526971,[[105722.5,0.472],[105722.4,0.001],[105722.2,0.001],[105721.8,0.001]],[[105722.6,12.759],[105722.7,0.012],[105722.8,0.013],[105722.9,0.002],[105723.1,0.075]]]
["binance-futures","BTCUSDT",1747766546506,[[105655.2,0.178],[105654.8,0.031],[105647.9,0.58],[105646.9,0.102],[105644.6,0.001]],[[105655.3,38.004],[105655.4,0.532],[105655.5,1.611],[105655.6,0.006],[105655.7,0.399]]]
["binance-futures","BTCUSDT",1747766595410,[[105620.0,9.223],[105619.9,0.002],[105619.5,0.001],[105619.1,0.001],[105619.0,0.002]],[[105620.1,29.348],[105620.2,0.046],[105620.3,0.002],[105621.0,0.002],[105621.3,0.002]]]
["binance-futures","BTCUSDT",1747766637774,[[105669.9,8.973],[105669.8,0.004],[105669.4,0.001],[105669.0,0.001],[105668.8,0.137]],[[105670.0,12.329],[105670.1,0.075],[105670.2,0.059],[105670.3,0.002],[105670.4,0.041]]]
["binance-futures","BTCUSDT",1747766680730,[[105628.2,9.055],[105628.1,0.003],[105628.0,0.003],[105627.8,0.002],[105626.9,0.002]],[[105628.3,12.041],[105628.4,0.01],[105628.7,0.001],[105628.9,0.002],[105631.7,0.002]]]
["binance-futures","BTCUSDT",1747766690268,[[105575.9,20.91],[105575.8,11.694],[105575.7,4.317],[105575.6,6.084],[105575.4,1.505]],[[105576.0,0.034],[105576.2,0.001],[105576.3,0.002],[105576.6,0.001],[105576.8,0.052]]]
["binance-futures","BTCUSDT",1747766751293,[[105637.4,27.874],[105637.3,0.006],[105637.2,0.002],[105637.0,0.002],[105636.9,0.003]],[[105637.5,6.539],[105637.6,0.012],[105637.7,0.647],[105637.8,0.12],[105638.4,0.003]]]
["binance-futures","BTCUSDT",1747766779326,[[105664.3,11.484],[105664.2,0.004],[105664.1,0.002],[105663.8,0.001],[105663.4,0.001]],[[105664.4,9.505],[105664.5,0.01],[105664.6,0.007],[105664.9,0.007],[105665.3,1.041]]]
["binance-futures","BTCUSDT",1747766815911,[[105558.2,0.891],[105558.1,0.002],[105557.7,0.001],[105557.3,0.001],[105557.0,0.031]],[[105558.3,26.322],[105558.4,0.003],[105558.5,0.002],[105558.6,0.002],[105558.8,0.002]]]
["binance-futures","BTCUSDT",1747766862278,[[105488.3,11.304],[105488.2,0.002],[105488.1,0.002],[105487.8,0.001],[105487.7,0.005]],[[105488.4,14.041],[105488.5,0.006],[105488.9,0.001],[105489.3,0.001],[105489.9,0.14]]]
["binance-futures","BTCUSDT",1747766888993,[[105450.0,14.064],[105449.9,0.057],[105449.8,0.065],[105449.7,0.031],[105449.4,0.059]],[[105450.1,13.068],[105450.2,0.006],[105450.6,0.001],[105450.8,0.002],[105452.5,0.002]]]
["binance-futures","BTCUSDT",1747766937402,[[105431.9,0.581],[105431.7,2.34],[105431.5,0.509],[105431.3,1.2],[105431.0,1.9]],[[105432.4,0.003],[105433.5,0.016],[105439.8,0.002],[105439.9,0.002],[105440.4,0.001]]]
["binance-futures","BTCUSDT",1747766997514,[[105344.0,21.474],[105343.9,0.004],[105343.8,0.002],[105343.5,0.001],[105343.2,0.011]],[[105344.1,4.75],[105344.2,0.001],[105344.5,0.003],[105344.8,0.248],[105344.9,0.124]]]
["binance-futures","BTCUSDT",1747767038125,[[105422.4,6.641],[105422.3,0.085],[105422.2,0.002],[105422.1,0.001],[105421.7,0.001]],[[105422.5,22.047],[105422.6,0.004],[105422.9,0.794],[105423.0,1.427],[105423.1,0.002]]]
["binance-futures","BTCUSDT",1747767079352,[[105435.7,6.314],[105435.6,0.004],[105435.2,0.001],[105433.7,0.078],[105433.6,0.005]],[[105435.8,12.66],[105435.9,0.014],[105436.0,0.002],[105436.8,0.026],[105439.2,0.257]]]
["binance-futures","BTCUSDT",1747767117838,[[105414.7,2.35],[105414.6,0.013],[105414.5,0.006],[105414.3,0.001],[105413.8,0.001]],[[105414.8,33.46],[105414.9,0.079],[105415.0,0.002],[105415.1,0.022],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1747767147763,[[105401.2,30.909],[105400.9,0.979],[105400.8,0.368],[105400.7,7.92],[105400.5,0.165]],[[105401.3,0.001],[105401.5,0.004],[105402.1,0.001],[105405.2,0.025],[105406.7,0.986]]]
["binance-futures","BTCUSDT",1747767189306,[[105347.8,18.27],[105347.7,0.192],[105347.6,0.028],[105347.5,0.028],[105345.7,0.004]],[[105347.9,1.661],[105348.0,0.03],[105348.1,0.008],[105348.2,0.001],[105348.4,0.3]]]
["binance-futures","BTCUSDT",1747767242258,[[105498.7,8.665],[105498.6,0.088],[105498.5,0.059],[105498.4,0.052],[105498.2,0.001]],[[105498.8,8.216],[105498.9,0.042],[105499.0,0.037],[105499.1,0.002],[105499.3,0.001]]]
["binance-futures","BTCUSDT",1747767260939,[[105481.3,17.147],[105481.2,0.381],[105481.1,0.084],[105481.0,0.075],[105480.9,0.1]],[[105481.4,1.89],[105481.5,0.002],[105481.7,0.002],[105481.9,0.001],[105483.5,0.001]]]
["binance-futures","BTCUSDT",1747767289992,[[105500.3,2.092],[105500.2,0.002],[105500.1,0.002],[105500.0,1.366],[105499.9,0.006]],[[105500.4,21.584],[105500.5,0.03],[105500.6,0.004],[105500.8,0.01],[105500.9,0.009]]]
["binance-futures","BTCUSDT",1747767329002,[[105525.2,10.44],[105525.1,0.01],[105525.0,0.002],[105524.7,0.001],[105523.8,0.008]],[[105525.3,9.399],[105525.4,0.003],[105525.5,0.415],[105525.6,0.743],[105525.7,0.002]]]
["binance-futures","BTCUSDT",1747767375471,[[105427.0,5.793],[105426.9,0.002],[105426.2,0.001],[105426.1,0.227]],[[105427.1,11.843],[105427.2,0.005],[105427.4,0.002],[105428.5,0.004],[105428.7,0.001]]]
["binance-futures","BTCUSDT",1747767441410,[[105294.1,17.866],[105294.0,0.006],[105293.9,0.003],[105293.6,0.001],[105293.5,0.002]],[[105294.2,2.967],[105294.3,0.021],[105294.4,0.002],[105294.6,0.003],[105294.7,0.949]]]
["binance-futures","BTCUSDT",1747767484133,[[105254.4,9.537],[105254.3,0.295],[105254.2,0.004],[105254.0,0.01],[105253.9,0.001]],[[105254.5,20.778],[105254.6,0.004],[105254.7,0.282],[105254.8,2.319],[105254.9,0.007]]]
["binance-futures","BTCUSDT",1747767504673,[[105204.1,16.049],[105204.0,0.007],[105203.9,0.003],[105203.6,0.003],[105202.9,0.005]],[[105204.2,6.207],[105204.3,0.002],[105204.7,0.001],[105204.8,0.002],[105205.2,0.002]]]
["binance-futures","BTCUSDT",1747767553015,[[105240.6,13.932],[105240.5,0.008],[105240.4,0.002],[105240.1,0.001],[105240.0,0.086]],[[105240.7,4.328],[105240.8,0.005],[105241.1,0.001],[105243.7,0.156],[105243.8,0.475]]]
["binance-futures","BTCUSDT",1747767595779,[[105240.0,64.117],[105239.9,0.006],[105239.8,0.006],[105239.7,0.002],[105239.6,0.002]],[[105240.1,13.863],[105240.2,0.009],[105240.3,0.005],[105240.4,0.002],[105240.6,0.001]]]
["binance-futures","BTCUSDT",1747767635709,[[105176.5,14.385],[105176.4,0.026],[105176.3,0.004],[105176.0,0.001],[105175.9,0.01]],[[105176.6,8.816],[105176.7,0.2],[105176.8,0.043],[105176.9,0.344],[105177.0,0.191]]]
["binance-futures","BTCUSDT",1747767664181,[[105208.1,14.571],[105208.0,0.001],[105207.9,0.013],[105207.8,0.028],[105207.7,0.003]],[[105208.2,4.38],[105208.3,0.041],[105208.4,0.003],[105208.8,0.005],[105209.2,0.001]]]
["binance-futures","BTCUSDT",1747767705668,[[105298.6,19.258],[105298.5,0.003],[105298.4,0.004],[105298.1,0.001],[105297.7,0.003]],[[105298.7,7.477],[105298.8,0.005],[105298.9,0.003],[105299.1,0.003],[105299.2,0.002]]]
["binance-futures","BTCUSDT",1747767759031,[[105335.4,4.369],[105335.3,0.005],[105335.2,0.112],[105335.1,0.002],[105332.9,0.002]],[[105335.5,20.072],[105335.6,0.017],[105335.7,0.004],[105335.8,0.003],[105336.0,0.003]]]
["binance-futures","BTCUSDT",1747767776204,[[105234.9,12.323],[105234.8,0.006],[105234.7,0.004],[105234.4,0.079],[105234.3,0.003]],[[105235.0,2.415],[105235.1,0.004],[105235.2,0.001],[105237.1,0.095],[105237.2,0.004]]]
["binance-futures","BTCUSDT",1747767803720,[[105274.2,30.134],[105274.1,0.002],[105273.7,0.043],[105273.6,0.002],[105270.7,0.002]],[[105274.3,5.115],[105274.4,0.191],[105274.5,0.003],[105274.8,0.001],[105275.2,0.001]]]
["binance-futures","BTCUSDT",1747767846962,[[105245.4,26.497],[105245.3,0.004],[105245.2,0.002],[105245.1,0.002],[105245.0,0.504]],[[105245.5,1.759],[105245.6,0.004],[105246.0,0.003],[105246.4,0.001],[105247.1,0.002]]]
["binance-futures","BTCUSDT",1747767899101,[[105299.9,30.305],[105299.8,0.004],[105299.4,0.003],[105298.8,0.002],[105298.7,0.002]],[[105300.0,0.99],[105300.1,0.003],[105300.2,0.001],[105300.4,0.002],[105300.6,0.001]]]
["binance-futures","BTCUSDT",1747767957179,[[105430.4,9.559],[105430.3,0.002],[105429.9,0.001],[105429.6,0.038],[105429.5,0.003]],[[105430.5,4.263],[105430.6,0.052],[105430.7,0.002],[105431.0,0.003],[105431.4,0.001]]]
["binance-futures","BTCUSDT",1747767999317,[[105473.3,9.023],[105473.2,0.012],[105471.6,0.001],[105471.2,0.001],[105470.8,0.001]],[[105473.4,28.199],[105473.5,0.002],[105473.8,0.038],[105473.9,0.001],[105474.2,1.002]]]
["binance-futures","BTCUSDT",1747768022359,[[105519.9,2.653],[105519.8,0.025],[105519.7,0.05],[105519.5,0.002]],[[105520.0,14.001],[105520.1,0.255],[105520.2,0.095],[105520.3,0.002],[105520.6,0.008]]]
["binance-futures","BTCUSDT",1747768070642,[[105553.6,13.081],[105553.5,0.002],[105553.2,0.017],[105553.1,0.032],[105553.0,0.002]],[[105553.7,19.806],[105553.8,0.002],[105554.1,0.143],[105554.2,0.393],[105554.3,1.002]]]
["binance-futures","BTCUSDT",1747768113506,[[105629.8,10.33],[105629.7,0.005],[105629.6,0.002],[105629.5,0.002],[105629.4,0.1]],[[105629.9,21.435],[105630.0,0.077],[105630.1,0.386],[105630.5,0.082],[105631.9,0.857]]]
["binance-futures","BTCUSDT",1747768155922,[[105607.8,14.559],[105607.7,0.011],[105607.6,0.008],[105607.3,0.001],[105605.5,0.001]],[[105607.9,5.44],[105608.0,0.003],[105608.1,0.001],[105608.5,0.001],[105608.7,0.001]]]
["binance-futures","BTCUSDT",1747768184155,[[105665.5,25.751],[105665.4,0.002],[105665.3,0.06],[105665.2,1.468],[105665.1,0.002]],[[105665.6,6.825],[105665.7,0.001],[105665.8,0.002],[105666.1,0.003],[105666.3,0.002]]]
["binance-futures","BTCUSDT",1747768226776,[[105636.5,28.643],[105636.4,0.004],[105636.0,0.001],[105635.6,0.001],[105635.3,0.104]],[[105636.6,6.036],[105636.7,0.403],[105636.8,0.002],[105637.1,0.001],[105637.4,0.002]]]
["binance-futures","BTCUSDT",1747768255662,[[105657.2,25.896],[105657.1,0.022],[105657.0,0.002],[105656.7,0.001],[105656.4,0.003]],[[105657.3,3.053],[105657.4,0.004],[105657.8,0.001],[105658.2,0.002],[105659.0,0.003]]]
["binance-futures","BTCUSDT",1747768297631,[[105668.7,7.84],[105668.6,0.004],[105668.5,0.003],[105667.8,0.001],[105667.2,0.002]],[[105668.8,21.771],[105668.9,0.197],[105669.0,0.004],[105669.1,0.002],[105669.3,0.001]]]
["binance-futures","BTCUSDT",1747768345381,[[105659.4,18.789],[105659.3,0.007],[105659.2,0.002],[105658.9,0.001],[105658.5,0.003]],[[105659.5,6.755],[105659.6,0.004],[105659.9,0.009],[105660.0,0.027],[105660.1,0.002]]]
["binance-futures","BTCUSDT",1747768415681,[[105661.6,5.546],[105661.5,0.01],[105661.4,0.006],[105660.8,0.018],[105660.7,0.005]],[[105661.7,12.974],[105661.8,0.006],[105661.9,0.002],[105662.0,0.191],[105662.1,0.002]]]
["binance-futures","BTCUSDT",1747768428641,[[105691.1,17.813],[105691.0,0.013],[105690.9,0.124],[105690.8,0.002],[105690.6,0.001]],[[105691.2,6.457],[105691.3,0.002],[105691.7,0.001],[105692.1,0.003],[105692.3,0.01]]]
["binance-futures","BTCUSDT",1747768486215,[[105773.5,1.711],[105773.4,0.001],[105773.3,0.003],[105773.0,0.004],[105772.9,0.001]],[[105773.6,20.533],[105773.7,0.02],[105773.8,0.023],[105773.9,0.002],[105774.1,0.001]]]
["binance-futures","BTCUSDT",1747768528479,[[105813.4,33.475],[105813.3,0.009],[105813.2,0.005],[105813.1,0.049],[105813.0,0.004]],[[105813.5,0.523],[105813.6,0.001],[105813.8,0.002],[105814.3,0.003],[105814.7,0.001]]]
["binance-futures","BTCUSDT",1747768553119,[[105833.2,7.119],[105833.1,0.004],[105832.8,0.002],[105832.7,0.001],[105832.3,0.005]],[[105833.3,13.881],[105833.4,0.205],[105833.5,0.002],[105834.4,0.02],[105834.6,0.003]]]
["binance-futures","BTCUSDT",1747768598485,[[105838.5,14.158],[105838.4,0.007],[105838.3,0.002],[105838.0,0.001],[105837.8,0.025]],[[105838.6,3.324],[105838.7,0.002],[105839.1,0.001],[105840.9,0.002],[105842.2,0.002]]]
["binance-futures","BTCUSDT",1747768641127,[[105765.3,5.75],[105765.2,0.003],[105764.9,0.002],[105764.7,0.003],[105763.9,0.001]],[[105765.4,26.133],[105765.5,0.074],[105765.6,0.005],[105765.7,0.003],[105765.8,0.002]]]
["binance-futures","BTCUSDT",1747768688961,[],[[105846.6,5.616],[105847.6,9.729],[105847.9,0.771],[105848.0,2.349],[105848.3,0.998]]]
["binance-futures","BTCUSDT",1747768714954,[[105957.0,6.481],[105956.9,0.002],[105956.4,0.002],[105955.8,0.002],[105954.4,0.004]],[[105957.1,25.03],[105957.2,0.031],[105957.3,0.002],[105957.6,0.144],[105957.7,0.002]]]
["binance-futures","BTCUSDT",1747768759041,[[105937.0,15.432],[105936.9,0.009],[105936.8,0.004],[105936.7,0.002],[105936.5,0.003]],[[105937.1,15.38],[105937.2,0.007],[105937.3,0.002],[105937.5,0.003],[105937.9,0.001]]]
["binance-futures","BTCUSDT",1747768789041,[[105963.8,10.595],[105963.7,0.009],[105963.3,0.001],[105963.1,0.004],[105941.0,0.169]],[[105963.9,11.303],[105964.0,0.009],[105964.1,0.001],[105964.2,0.018],[105964.3,0.004]]]
["binance-futures","BTCUSDT",1747768833938,[[105995.1,10.146],[105994.8,1.491],[105994.6,2.517],[105994.5,0.371],[105994.4,1.144]],[[105995.2,0.074],[105995.4,0.005],[105995.8,0.002],[105997.0,0.042],[105997.1,0.014]]]
["binance-futures","BTCUSDT",1747768876271,[[106063.5,5.709],[106063.4,0.01],[106063.3,0.002],[106061.8,0.037],[106061.7,0.09]],[[106063.6,10.568],[106063.7,0.007],[106064.1,0.001],[106064.7,0.001],[106064.9,0.001]]]
["binance-futures","BTCUSDT",1747768943609,[[106114.6,10.616],[106114.5,0.011],[106114.4,0.002],[106114.3,0.038],[106114.2,0.002]],[[106114.7,10.329],[106114.8,0.005],[106115.4,0.002],[106115.5,0.001],[106115.9,0.001]]]
["binance-futures","BTCUSDT",1747768957558,[[106102.5,4.462],[106102.4,0.004],[106102.1,0.006],[106102.0,0.001],[106100.8,0.126]],[[106102.6,28.426],[106102.7,0.006],[106102.8,0.006],[106102.9,0.002],[106103.1,0.001]]]
["binance-futures","BTCUSDT",1747769013559,[[106212.3,2.78],[106212.0,0.002],[106211.4,0.002],[106211.2,0.008],[106211.1,0.001]],[[106212.4,18.184],[106212.5,0.004],[106212.8,0.001],[106214.0,0.002],[106214.4,0.003]]]
["binance-futures","BTCUSDT",1747769055670,[[106223.3,36.063],[106223.2,2.175],[106223.1,0.002],[106222.9,0.018],[106222.6,0.002]],[[106223.4,4.517],[106223.7,0.001],[106223.9,0.002],[106224.1,0.001],[106231.7,0.011]]]
["binance-futures","BTCUSDT",1747769081601,[[106259.4,1.905],[106259.3,0.085],[106259.2,0.002],[106258.7,0.002],[106258.5,0.001]],[[106259.5,16.695],[106259.6,0.008],[106259.7,0.004],[106259.9,0.28],[106260.0,0.014]]]
["binance-futures","BTCUSDT",1747769125810,[[106215.9,19.938],[106215.8,0.014],[106215.7,0.004],[106215.6,0.008],[106215.4,0.001]],[[106216.0,14.576],[106216.1,0.009],[106216.2,0.003],[106217.3,0.033],[106217.4,0.002]]]
["binance-futures","BTCUSDT",1747769170790,[[106205.4,14.02],[106205.3,0.007],[106205.2,0.002],[106204.9,0.001],[106204.8,0.013]],[[106205.5,6.317],[106205.6,0.005],[106206.0,0.003],[106206.4,0.001],[106207.6,0.041]]]
["binance-futures","BTCUSDT",1747769199636,[[106216.8,8.778],[106216.7,0.004],[106216.6,0.002],[106216.3,0.002],[106216.1,0.007]],[[106216.9,23.924],[106217.0,0.246],[106217.1,0.006],[106217.2,0.004],[106217.4,0.001]]]
["binance-futures","BTCUSDT",1747769274248,[[106326.6,11.668],[106326.5,0.009],[106326.4,0.057],[106326.3,0.002],[106326.1,0.003]],[[106326.7,6.396],[106326.8,0.007],[106326.9,0.041],[106327.0,0.002],[106327.3,0.001]]]
["binance-futures","BTCUSDT",1747769287794,[[106302.3,13.633],[106302.2,0.003],[106302.1,0.002],[106302.0,0.01],[106301.9,0.005]],[[106302.4,3.78],[106302.5,0.006],[106302.6,0.001],[106303.0,0.032],[106303.1,0.003]]]
["binance-futures","BTCUSDT",1747769358737,[[106348.1,31.444],[106348.0,0.024],[106347.9,0.007],[106347.8,0.002],[106347.6,0.004]],[[106348.2,11.749],[106348.3,0.008],[106348.4,0.003],[106348.9,0.002],[106349.7,0.012]]]
["binance-futures","BTCUSDT",1747769362225,[[106348.1,32.98],[106348.0,0.024],[106347.9,0.007],[106347.8,0.002],[106347.6,0.004]],[[106348.2,2.409],[106348.3,0.005],[106349.9,2.637],[106350.0,12.739],[106350.1,0.012]]]
["binance-futures","BTCUSDT",1747769403554,[[106262.0,1.785],[106261.9,0.002],[106261.5,0.003],[106261.1,0.001],[106260.8,0.009]],[[106262.1,24.394],[106262.2,0.006],[106262.3,0.002],[106262.6,0.001],[106262.7,0.018]]]
["binance-futures","BTCUSDT",1747769469894,[[106443.1,1.527],[106443.0,0.047],[106442.9,0.002],[106442.6,0.001],[106442.3,0.002]],[[106443.2,14.27],[106443.3,0.008],[106443.4,0.023],[106443.5,0.002],[106443.7,0.018]]]
["binance-futures","BTCUSDT",1747769486244,[[106423.3,16.326],[106423.2,0.009],[106423.1,0.003],[106423.0,0.002],[106422.6,0.038]],[[106423.4,4.406],[106423.5,0.077],[106423.6,0.084],[106423.7,0.011],[106424.1,0.003]]]
["binance-futures","BTCUSDT",1747769541248,[[106410.2,15.885],[106410.1,0.008],[106410.0,0.003],[106409.7,0.001],[106409.6,0.001]],[[106410.3,4.734],[106410.4,0.002],[106410.8,0.001],[106411.2,0.021],[106411.3,0.002]]]
["binance-futures","BTCUSDT",1747769584914,[[106429.8,23.465],[106429.7,0.007],[106429.6,0.002],[106429.5,0.072],[106429.4,0.006]],[[106429.9,5.207],[106430.0,5.325],[106430.1,0.002],[106430.4,0.007],[106430.7,0.002]]]
["binance-futures","BTCUSDT",1747769629017,[[106439.9,9.755],[106439.8,0.034],[106439.7,0.025],[106439.6,0.002],[106439.4,0.006]],[[106440.0,11.826],[106440.1,0.008],[106440.2,0.002],[106440.3,0.018],[106440.4,0.002]]]
["binance-futures","BTCUSDT",1747769675514,[[106463.2,5.928],[106463.1,0.002],[106463.0,0.243],[106462.9,0.002],[106461.7,0.002]],[[106463.3,14.026],[106463.4,0.586],[106463.5,0.005],[106463.7,0.164],[106463.8,0.238]]]
["binance-futures","BTCUSDT",1747769701634,[[106456.1,20.73],[106453.0,0.04],[106452.9,1.452],[106452.8,3.042],[106452.6,34.074]],[[106456.3,0.001],[106456.7,0.002],[106457.7,0.015],[106457.9,0.995],[106458.0,0.085]]]
["binance-futures","BTCUSDT",1747769743964,[[106462.5,0.745],[106462.4,0.003],[106462.2,0.001],[106461.8,0.001],[106461.4,0.001]],[[106462.6,21.351],[106462.7,1.081],[106462.8,2.352],[106462.9,0.05],[106463.1,0.013]]]
["binance-futures","BTCUSDT",1747769803808,[[106471.6,25.869],[106471.5,0.006],[106471.4,0.002],[106471.1,0.001],[106471.0,0.002]],[[106471.7,0.469],[106471.8,0.001],[106471.9,0.002],[106472.0,0.04],[106472.1,0.003]]]
["binance-futures","BTCUSDT",1747769816354,[[106479.9,26.371],[106479.8,0.009],[106479.4,0.003],[106479.1,1.427],[106478.7,0.004]],[[106480.0,3.648],[106480.1,0.003],[106480.4,0.006],[106480.5,0.001],[106480.7,0.04]]]
["binance-futures","BTCUSDT",1747769887480,[[106486.7,26.907],[106486.6,1.13],[106486.5,0.004],[106486.2,0.001],[106485.8,0.003]],[[106486.8,5.196],[106486.9,1.107],[106487.0,3.369],[106487.1,0.006],[106487.2,0.004]]]
["binance-futures","BTCUSDT",1747769934172,[[106456.4,21.651],[106456.3,0.007],[106456.2,0.002],[106456.1,0.004],[106456.0,0.002]],[[106456.5,11.271],[106456.6,0.007],[106456.7,0.003],[106457.0,0.003],[106457.4,0.001]]]
["binance-futures","BTCUSDT",1747769974168,[[106426.3,19.279],[106426.2,0.229],[106426.1,0.004],[106425.8,0.001],[106424.8,0.005]],[[106426.4,8.904],[106426.5,0.025],[106426.6,0.002],[106426.9,0.001],[106427.3,0.001]]]
["binance-futures","BTCUSDT",1747770002864,[[106449.8,24.187],[106449.7,0.007],[106449.6,0.004],[106449.5,0.002],[106449.3,0.001]],[[106449.9,0.38],[106450.0,1.849],[106450.1,0.002],[106450.4,0.001],[106450.5,0.002]]]
["binance-futures","BTCUSDT",1747770046843,[[106486.1,20.253],[106486.0,0.002],[106485.8,0.002],[106485.6,0.001],[106485.5,0.002]],[[106486.2,13.708],[106486.3,0.035],[106486.4,0.002],[106486.7,0.048],[106486.8,71.036]]]
["binance-futures","BTCUSDT",1747770084502,[[106498.5,33.302],[106498.4,0.375],[106498.3,0.007],[106498.2,0.003],[106498.1,0.051]],[[106498.6,14.226],[106498.7,0.14],[106498.8,0.012],[106498.9,0.06],[106499.0,0.17]]]
["binance-futures","BTCUSDT",1747770120892,[[106490.3,16.541],[106490.2,0.044],[106490.1,0.004],[106490.0,0.003],[106488.7,0.002]],[[106490.4,11.793],[106490.5,0.008],[106491.3,0.141],[106491.4,0.651],[106491.5,1.705]]]
["binance-futures","BTCUSDT",1747770165777,[[106493.6,9.724],[106493.5,0.102],[106493.4,0.054],[106493.3,0.002],[106493.1,0.001]],[[106493.7,22.184],[106493.8,0.006],[106494.2,0.003],[106494.6,0.001],[106495.0,0.001]]]
["binance-futures","BTCUSDT",1747770213525,[[106546.7,14.227],[106546.6,0.012],[106546.5,0.006],[106546.4,0.002],[106545.4,0.003]],[[106546.8,7.865],[106546.9,0.005],[106547.1,0.094],[106547.2,0.002],[106547.4,0.001]]]
["binance-futures","BTCUSDT",1747770235840,[[106580.2,14.831],[106580.1,0.052],[106580.0,0.614],[106579.9,0.064],[106579.8,0.108]],[[106580.3,8.842],[106580.4,0.004],[106580.6,0.063],[106580.7,0.005],[106581.1,0.01]]]
["binance-futures","BTCUSDT",1747770277370,[[106524.7,4.587],[106524.6,0.03],[106524.5,0.002],[106524.4,0.001],[106524.0,0.101]],[[106524.8,23.805],[106524.9,0.007],[106525.0,0.005],[106525.1,0.003],[106525.3,0.001]]]
["binance-futures","BTCUSDT",1747770336101,[[106588.8,17.259],[106588.7,0.004],[106588.6,0.002],[106588.3,0.001],[106588.0,0.007]],[[106588.9,15.55],[106589.0,0.018],[106589.1,0.01],[106589.2,0.002],[106589.3,0.004]]]
["binance-futures","BTCUSDT",1747770346211,[[106596.4,17.317],[106596.3,0.092],[106596.2,0.004],[106596.0,0.022],[106595.9,0.006]],[[106596.5,16.609],[106596.6,0.055],[106596.7,0.012],[106596.8,0.002],[106597.0,0.003]]]
["binance-futures","BTCUSDT",1747770414294,[[106617.5,11.547],[106617.4,0.377],[106617.3,0.002],[106617.2,0.001],[106617.1,0.187]],[[106617.6,8.818],[106617.7,0.004],[106617.8,0.328],[106617.9,0.002],[106618.1,0.002]]]
["binance-futures","BTCUSDT",1747770455372,[[106691.1,26.694],[106691.0,0.006],[106690.6,0.001],[106690.5,0.015],[106690.4,0.002]],[[106691.2,7.638],[106691.3,2.023],[106691.4,0.002],[106692.3,0.001],[106694.0,0.009]]]
["binance-futures","BTCUSDT",1747770471681,[[106688.4,11.196],[106688.3,0.124],[106688.2,0.002],[106686.7,0.003],[106686.6,0.133]],[[106688.5,10.297],[106688.6,0.006],[106688.7,0.002],[106689.0,0.001],[106692.2,0.007]]]
["binance-futures","BTCUSDT",1747770524312,[[106729.6,21.381],[106729.5,0.025],[106729.4,0.004],[106729.1,0.001],[106728.0,0.004]],[[106729.7,8.207],[106729.8,0.001],[106729.9,0.004],[106730.0,0.944],[106730.1,0.002]]]
["binance-futures","BTCUSDT",1747770567883,[[106665.0,13.262],[106664.9,0.006],[106664.8,0.118],[106664.7,0.025],[106664.6,0.002]],[[106665.1,11.073],[106665.2,0.202],[106665.3,0.004],[106665.4,0.002],[106665.6,0.001]]]
["binance-futures","BTCUSDT",1747770605555,[[106678.5,5.241],[106678.4,0.004],[106678.0,0.002]],[[106678.6,28.613],[106678.7,0.01],[106678.8,0.002],[106679.1,0.001],[106679.3,0.002]]]
["binance-futures","BTCUSDT",1747770638499,[[106765.9,26.791],[106765.8,0.099],[106765.7,0.083],[106765.5,0.002],[106765.4,0.281]],[[106766.0,51.033],[106766.1,0.001],[106766.4,0.044],[106766.6,0.038],[106768.1,0.008]]]
["binance-futures","BTCUSDT",1747770679215,[[106879.8,14.138],[106879.7,0.22],[106879.6,0.011],[106879.5,0.004],[106879.4,0.109]],[[106879.9,13.456],[106880.0,2.073],[106880.1,0.002],[106880.9,0.022],[106881.0,0.002]]]
["binance-futures","BTCUSDT",1747770727403,[[106846.1,12.728],[106846.0,0.028],[106845.9,0.029],[106845.8,0.042],[106845.7,0.02]],[[106846.2,2.356],[106846.3,0.023],[106846.4,0.002],[106846.6,0.001],[106847.6,0.003]]]
["binance-futures","BTCUSDT",1747770747831,[[106838.1,29.701],[106837.9,0.002]],[[106838.2,7.948],[106838.8,0.002],[106839.6,0.002],[106840.2,0.014],[106840.3,0.003]]]
["binance-futures","BTCUSDT",1747770789398,[[106811.0,0.344],[106810.9,0.003],[106810.2,0.003],[106809.8,0.008],[106809.4,0.003]],[[106811.1,30.489],[106811.2,1.518],[106811.3,0.004],[106811.4,0.004],[106811.5,0.002]]]
["binance-futures","BTCUSDT",1747770849878,[[106799.8,3.64],[106799.7,0.075],[106799.6,0.028],[106799.5,0.006],[106799.3,0.001]],[[106799.9,15.789],[106800.0,11.318],[106800.1,0.015],[106800.2,0.007],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1747770897908,[[106843.2,7.56],[106843.1,0.022],[106843.0,0.002],[106841.1,0.019],[106841.0,0.004]],[[106843.3,23.948],[106843.4,0.004],[106843.8,0.001],[106844.0,0.037],[106844.6,0.038]]]
["binance-futures","BTCUSDT",1747770924871,[[106863.8,17.205],[106863.7,0.052],[106863.6,0.005],[106863.4,0.005],[106863.3,1.435]],[[106863.9,5.635],[106864.0,0.01],[106864.3,0.144],[106868.6,0.001],[106869.0,0.484]]]
["binance-futures","BTCUSDT",1747770967044,[[106939.9,2.674],[106939.8,1.493],[106939.7,0.002],[106938.3,0.003]],[[106940.0,18.76],[106940.1,0.048],[106940.2,0.03],[106940.3,0.027],[106940.4,0.02]]]
["binance-futures","BTCUSDT",1747770985146,[[106937.6,15.368],[106937.5,0.002],[106937.1,0.283],[106937.0,1.193],[106936.9,0.002]],[[106937.7,1.169],[106937.8,0.001],[106938.1,0.001],[106939.7,0.001],[106939.9,0.004]]]
["binance-futures","BTCUSDT",1747771034292,[[107024.4,4.89],[107024.3,2.398],[107024.2,0.002],[107023.8,0.006],[107023.1,0.001]],[[107024.5,7.701],[107024.6,0.873],[107024.7,0.002],[107025.0,0.003],[107025.6,0.002]]]
["binance-futures","BTCUSDT",1747771074729,[[107187.3,14.607],[107187.2,1.124],[107187.1,0.002],[107186.8,0.001],[107186.7,0.002]],[[107187.4,11.821],[107187.5,0.011],[107187.6,0.003],[107187.7,0.002],[107187.9,0.001]]]
["binance-futures","BTCUSDT",1747771104269,[[106958.2,0.41],[106957.1,0.037],[106956.3,0.001],[106956.1,0.042],[106955.2,0.007]],[[106958.8,0.43],[106959.8,9.522],[106961.1,2.127],[106961.4,0.124],[106962.0,1.244]]]
["binance-futures","BTCUSDT",1747771141378,[[106924.1,0.01],[106923.2,0.001],[106923.0,0.039],[106922.8,0.015],[106920.0,0.268]],[[106924.2,5.703],[106925.9,0.08],[106926.0,2.928],[106926.1,0.326],[106926.4,0.326]]]
["binance-futures","BTCUSDT",1747771181633,[[106878.1,2.816],[106877.1,0.04],[106877.0,0.002],[106876.4,0.001]],[[106878.2,17.906],[106878.3,0.047],[106878.4,0.012],[106878.5,0.002],[106879.2,0.002]]]
["binance-futures","BTCUSDT",1747771232419,[[106747.6,1.324],[106746.9,0.297],[106738.8,6.742],[106737.7,0.08],[106736.1,0.08]],[[106756.1,0.916],[106756.7,0.016],[106757.8,0.002],[106758.3,0.001],[106766.9,0.048]]]
["binance-futures","BTCUSDT",1747771250543,[[106790.0,1.231],[106789.7,0.002],[106788.9,0.002],[106788.1,0.002]],[[106790.1,19.362],[106790.2,1.428],[106790.3,0.002],[106790.9,0.215],[106791.0,0.004]]]
["binance-futures","BTCUSDT",1747771291058,[[106759.6,5.101],[106759.5,0.031],[106759.4,0.002],[106759.1,0.002],[106758.3,0.002]],[[106759.7,9.012],[106759.8,0.193],[106759.9,0.002],[106760.0,0.006],[106760.7,0.002]]]
["binance-futures","BTCUSDT",1747771355931,[[106735.1,9.798],[106735.0,0.002],[106734.9,0.001],[106734.7,0.002],[106734.6,0.001]],[[106735.2,16.281],[106735.3,0.006],[106735.6,0.002],[106735.7,0.001],[106735.8,0.004]]]
["binance-futures","BTCUSDT",1747771402678,[[106603.5,0.631],[106603.4,0.477],[106603.3,0.002],[106602.7,0.003],[106602.3,0.001]],[[106603.6,15.384],[106603.7,0.017],[106603.8,0.007],[106604.1,0.011],[106604.2,0.002]]]
["binance-futures","BTCUSDT",1747771423462,[[106581.8,10.897],[106581.7,0.002],[106581.5,0.002],[106581.3,0.001],[106578.9,0.001]],[[106581.9,7.154],[106582.0,0.052],[106582.1,0.002],[106582.4,0.001],[106582.6,0.002]]]
["binance-futures","BTCUSDT",1747771464546,[[106697.8,32.35],[106697.7,0.019],[106697.6,9.961],[106697.5,7.284],[106697.4,1.375]],[[106698.6,1.03],[106699.0,0.003],[106699.4,0.001],[106699.5,0.001],[106699.8,0.003]]]
["binance-futures","BTCUSDT",1747771484445,[[106754.9,4.037],[106754.8,0.002],[106754.4,0.001],[106754.0,0.001]],[[106755.0,11.672],[106755.1,0.007],[106755.2,0.008],[106755.4,0.002],[106755.5,0.001]]]
["binance-futures","BTCUSDT",1747771533030,[[106729.9,6.849],[106729.8,0.063],[106729.7,0.002],[106729.6,0.002],[106729.5,0.001]],[[106730.0,18.283],[106730.1,0.007],[106730.2,0.037],[106730.3,0.008],[106730.4,0.01]]]
["binance-futures","BTCUSDT",1747771575623,[[106695.5,15.293],[106695.4,0.001],[106695.3,0.002],[106694.5,0.002],[106693.4,0.002]],[[106695.6,15.738],[106695.7,0.001],[106696.3,0.003],[106696.4,0.002],[106696.6,0.083]]]
["binance-futures","BTCUSDT",1747771608486,[[106707.6,8.093],[106707.5,0.645],[106707.4,0.064],[106707.3,0.002],[106707.1,0.001]],[[106707.7,10.832],[106707.8,0.006],[106708.0,0.002],[106708.2,0.001],[106711.0,0.003]]]
["binance-futures","BTCUSDT",1747771645609,[[106623.3,9.382],[106623.2,0.609],[106623.1,0.002],[106622.0,0.003],[106620.1,0.766]],[[106623.4,7.936],[106623.5,0.005],[106623.9,0.001],[106624.0,0.002],[106626.5,0.002]]]
["binance-futures","BTCUSDT",1747771688522,[[106733.0,2.718],[106732.9,0.002],[106732.8,0.049],[106732.7,0.002],[106732.6,0.006]],[[106733.1,11.116],[106733.2,0.004],[106733.3,0.007],[106733.6,0.001],[106739.9,0.034]]]
["binance-futures","BTCUSDT",1747771757372,[[106627.6,26.21],[106627.5,0.079],[106627.4,0.003],[106627.3,0.05],[106627.2,0.007]],[[106627.7,10.694],[106627.8,0.004],[106627.9,0.002],[106628.2,0.003],[106628.4,0.002]]]
["binance-futures","BTCUSDT",1747771794791,[[106726.9,17.914],[106726.8,0.002],[106726.4,0.001],[106726.2,0.001],[106725.9,0.002]],[[106727.0,7.403],[106727.1,0.044],[106727.2,0.005],[106727.3,0.016],[106727.4,0.002]]]
["binance-futures","BTCUSDT",1747771841649,[[106795.0,27.428],[106794.9,1.431],[106794.8,0.004],[106794.5,0.001],[106794.1,0.094]],[[106795.1,1.678],[106795.2,0.004],[106795.6,0.001],[106796.3,0.001],[106796.4,0.002]]]
["binance-futures","BTCUSDT",1747771870839,[[106775.3,15.589],[106775.2,0.026],[106775.1,0.011],[106775.0,0.007],[106774.8,0.001]],[[106775.4,2.574],[106775.5,0.003],[106775.6,0.001],[106776.1,0.003],[106776.5,0.001]]]
["binance-futures","BTCUSDT",1747771923681,[[106826.1,6.043],[106826.0,0.096],[106825.9,0.011],[106825.8,0.014],[106825.7,0.046]],[[106826.2,17.464],[106826.3,0.005],[106826.4,0.005],[106826.6,0.001],[106827.0,0.001]]]
["binance-futures","BTCUSDT",1747771958934,[[106830.8,13.565],[106830.7,0.093],[106830.6,0.357],[106830.5,0.008],[106830.4,0.002]],[[106830.9,7.92],[106831.0,0.004],[106831.4,0.002],[106831.7,0.233],[106831.8,0.002]]]
["binance-futures","BTCUSDT",1747771988571,[[106785.4,2.226],[106785.3,0.001],[106785.1,0.001],[106784.4,0.002],[106784.2,0.002]],[[106785.5,13.053],[106785.6,0.026],[106785.7,0.004],[106785.9,0.002],[106786.0,0.001]]]
["binance-futures","BTCUSDT",1747772011623,[[106778.7,4.34],[106778.6,0.074],[106778.5,0.012],[106778.4,0.002],[106777.1,0.002]],[[106778.8,23.484],[106778.9,0.005],[106779.3,0.002],[106780.0,0.039],[106780.1,0.002]]]
["binance-futures","BTCUSDT",1747772060381,[[106646.8,2.007],[106646.7,0.001],[106646.6,0.017],[106646.5,0.005],[106646.4,0.001]],[[106646.9,15.922],[106647.0,0.006],[106647.4,0.003],[106647.8,0.001],[106649.0,0.002]]]
["binance-futures","BTCUSDT",1747772102751,[[106579.9,13.883],[106579.8,1.018],[106579.7,2.879],[106579.6,0.001]],[[106580.0,0.148],[106580.4,0.001],[106580.8,0.001],[106581.2,0.001],[106581.6,0.003]]]
["binance-futures","BTCUSDT",1747772145131,[[106515.9,9.082],[106515.8,0.006],[106515.7,0.385],[106515.6,0.524],[106515.5,0.002]],[[106516.0,7.78],[106516.1,0.007],[106516.7,0.002],[106516.9,0.001],[106517.7,0.001]]]
["binance-futures","BTCUSDT",1747772197846,[[106408.8,4.004],[106408.7,0.002],[106408.4,0.009],[106408.3,0.002],[106408.1,0.002]],[[106408.9,13.67],[106409.0,0.006],[106409.1,0.004],[106409.4,0.001],[106409.6,0.109]]]
["binance-futures","BTCUSDT",1747772215345,[[106425.1,4.196],[106425.0,0.002],[106424.6,0.001],[106424.2,0.001],[106423.0,0.001]],[[106425.2,6.399],[106425.3,0.002],[106425.7,0.001],[106425.9,0.009],[106426.0,0.072]]]
["binance-futures","BTCUSDT",1747772283506,[[106474.9,6.452],[106474.8,0.004],[106474.5,0.091],[106474.4,0.523],[106474.3,0.002]],[[106475.0,6.167],[106475.1,0.009],[106475.2,0.001],[106475.5,0.001],[106476.7,0.001]]]
["binance-futures","BTCUSDT",1747772323534,[[106594.2,21.936],[106594.1,0.008],[106594.0,0.004],[106593.9,0.074],[106593.8,0.002]],[[106594.3,3.459],[106594.4,0.217],[106594.5,0.002],[106595.2,0.001],[106595.6,0.001]]]
["binance-futures","BTCUSDT",1747772368326,[[106688.7,16.032],[106688.6,26.072],[106688.4,0.124],[106688.3,0.01],[106688.1,0.001]],[[106688.8,0.508],[106689.2,0.001],[106690.0,0.001],[106690.1,0.012],[106690.8,0.188]]]
["binance-futures","BTCUSDT",1747772395588,[[106786.0,4.944],[106785.9,0.006],[106785.7,0.002],[106785.6,0.001],[106785.5,0.001]],[[106786.1,6.118],[106786.2,0.004],[106786.6,0.04],[106786.7,0.155],[106786.8,0.75]]]
["binance-futures","BTCUSDT",1747772448279,[[106749.9,15.146],[106749.8,0.006],[106749.7,1.028],[106749.6,0.004],[106749.4,0.003]],[[106750.0,15.323],[106750.1,0.003],[106750.2,0.001],[106750.5,0.002],[106750.6,0.001]]]
["binance-futures","BTCUSDT",1747772483638,[[106757.1,0.986],[106757.0,0.011],[106756.9,0.002],[106756.6,0.001],[106756.2,0.001]],[[106757.2,23.753],[106757.3,0.01],[106757.4,0.004],[106757.7,0.001],[106757.8,0.004]]]
["binance-futures","BTCUSDT",1747772513480,[[106730.1,12.556],[106730.0,0.038],[106729.9,0.007],[106729.3,0.027],[106726.4,0.007]],[[106730.2,7.805],[106730.3,0.508],[106730.4,0.002],[106730.7,0.001],[106730.8,0.002]]]
["binance-futures","BTCUSDT",1747772580032,[[106694.2,0.636],[106694.1,0.002],[106693.7,0.001],[106693.2,0.002],[106690.5,0.04]],[[106694.3,16.639],[106694.4,0.036],[106694.5,0.004],[106694.8,0.001],[106696.7,0.008]]]
["binance-futures","BTCUSDT",1747772586208,[[106689.0,19.017],[106688.9,0.169],[106688.8,0.006],[106688.5,0.001],[106688.2,0.001]],[[106689.1,13.933],[106689.2,0.019],[106689.3,0.004],[106689.4,0.001],[106689.6,0.037]]]
["binance-futures","BTCUSDT",1747772630661,[[106668.6,2.463],[106668.5,0.002],[106668.1,0.001],[106668.0,0.05],[106667.9,0.085]],[[106668.7,26.463],[106668.8,0.004],[106668.9,0.004],[106669.0,0.002],[106669.1,0.001]]]
["binance-futures","BTCUSDT",1747772678373,[[106656.1,11.91],[106656.0,0.012],[106655.9,0.004],[106655.7,0.097],[106655.6,0.011]],[[106656.2,18.735],[106656.3,0.037],[106656.4,0.004],[106657.3,0.037],[106657.4,0.002]]]
["binance-futures","BTCUSDT",1747772737351,[[106597.9,14.544],[106597.8,0.008],[106597.7,0.002],[106597.4,0.001],[106597.0,0.001]],[[106598.0,21.728],[106598.1,0.007],[106598.2,0.003],[106598.4,0.002],[106598.5,0.001]]]
["binance-futures","BTCUSDT",1747772801046,[[106595.2,12.222],[106595.1,0.005],[106595.0,0.002],[106594.4,0.044],[106594.3,0.004]],[[106595.3,15.491],[106595.4,0.014],[106595.5,0.006],[106597.0,0.005],[106598.5,0.002]]]
["binance-futures","BTCUSDT",1747772828754,[[106727.4,10.901],[106727.3,0.002],[106727.2,0.002],[106727.1,0.115],[106727.0,0.011]],[[106727.5,20.52],[106727.6,0.211],[106728.2,0.083],[106728.5,0.011],[106734.8,0.001]]]
["binance-futures","BTCUSDT",1747772871315,[[106633.6,8.242],[106633.5,0.004],[106633.1,0.001],[106632.8,0.038],[106626.2,0.039]],[[106633.7,13.838],[106633.8,0.009],[106633.9,0.005],[106634.2,0.001],[106636.1,0.291]]]
["binance-futures","BTCUSDT",1747772919358,[[106709.6,11.601],[106709.5,0.01],[106709.4,0.002],[106709.2,0.002],[106709.1,0.001]],[[106709.7,4.943],[106709.8,0.004],[106710.2,0.001],[106710.6,0.01],[106710.7,0.002]]]
["binance-futures","BTCUSDT",1747772947631,[[106709.9,21.254],[106709.8,0.006],[106709.7,0.002],[106709.6,0.038],[106709.5,0.002]],[[106710.0,1.29],[106710.1,0.004],[106710.5,0.001],[106711.3,0.001],[106711.7,0.003]]]
["binance-futures","BTCUSDT",1747773007687,[[106676.2,19.232],[106676.1,0.068],[106676.0,0.028],[106675.9,0.074],[106670.9,0.281]],[[106676.3,1.752],[106676.4,0.001],[106676.5,0.008],[106676.9,0.001],[106677.3,0.005]]]
["binance-futures","BTCUSDT",1747773042181,[[106676.2,13.919],[106676.1,0.116],[106676.0,0.212],[106675.9,0.002],[106673.1,0.001]],[[106676.3,21.297],[106676.4,0.013],[106676.5,0.007],[106676.9,0.002],[106677.3,0.006]]]
["binance-futures","BTCUSDT",1747773070699,[[106662.7,1.7],[106662.6,0.004],[106662.4,0.002],[106660.0,0.002],[106659.7,0.001]],[[106662.8,30.779],[106662.9,0.015],[106663.0,0.007],[106663.1,0.005],[106663.2,0.458]]]
["binance-futures","BTCUSDT",1747773119471,[[106666.9,13.863],[106666.8,0.302],[106666.7,0.074],[106666.6,0.036],[106666.5,0.035]],[[106667.0,5.836],[106667.1,0.005],[106667.4,0.002],[106667.5,0.001],[106669.2,0.002]]]
["binance-futures","BTCUSDT",1747773164002,[[106573.1,9.07],[106573.0,0.004],[106572.9,0.002],[106572.6,0.002],[106572.5,0.006]],[[106573.2,5.401],[106573.3,0.005],[106573.7,0.001],[106574.1,0.001],[106574.5,0.001]]]
["binance-futures","BTCUSDT",1747773191994,[[106551.9,10.789],[106551.8,0.27],[106551.7,0.004],[106551.6,0.002],[106551.0,0.002]],[[106552.0,0.974],[106552.1,0.001],[106552.2,0.009],[106553.0,0.002],[106553.8,0.001]]]
["binance-futures","BTCUSDT",1747773237198,[[106569.9,7.929],[106569.8,0.007],[106569.4,0.001],[106568.6,0.003],[106568.0,0.163]],[[106570.0,11.968],[106570.1,0.04],[106570.2,0.002],[106570.4,0.001],[106570.5,0.003]]]
["binance-futures","BTCUSDT",1747773297344,[[106614.8,6.393],[106614.7,0.019],[106614.6,0.302],[106614.5,0.004],[106614.3,0.001]],[[106614.9,9.843],[106615.0,0.011],[106615.1,0.002],[106615.3,0.176],[106615.4,0.317]]]
["binance-futures","BTCUSDT",1747773353166,[[106664.4,13.123],[106664.3,0.104],[106664.2,0.304],[106664.1,0.002],[106663.9,0.039]],[[106664.5,12.376],[106664.6,0.312],[106664.9,0.002],[106665.0,0.002],[106669.9,0.131]]]
["binance-futures","BTCUSDT",1747773396974,[[106629.5,16.255],[106629.4,0.012],[106629.3,0.005],[106629.0,0.014],[106628.9,0.004]],[[106629.6,8.454],[106629.7,0.006],[106630.1,0.001],[106630.5,0.003],[106630.7,0.074]]]
["binance-futures","BTCUSDT",1747773425302,[[106563.8,14.217],[106563.7,0.032],[106563.6,0.006],[106563.4,0.002],[106563.3,0.001]],[[106563.9,10.128],[106564.0,0.008],[106564.2,0.039],[106564.3,0.002],[106564.6,0.001]]]
["binance-futures","BTCUSDT",1747773468987,[[106500.1,6.906],[106500.0,6.587],[106499.9,0.009],[106499.6,0.001]],[[106500.2,34.606],[106500.3,0.007],[106500.4,0.005],[106500.5,0.005],[106500.6,1.8]]]
["binance-futures","BTCUSDT",1747773496033,[[106490.0,16.947],[106489.9,0.002],[106489.5,0.001],[106489.1,0.001],[106486.4,0.073]],[[106490.1,2.51],[106490.2,0.002],[106490.6,0.001],[106490.9,0.015],[106491.0,0.003]]]
["binance-futures","BTCUSDT",1747773542529,[[106535.5,24.07],[106535.4,0.006],[106535.0,0.001],[106534.7,0.002],[106534.6,0.001]],[[106535.6,8.849],[106535.7,0.01],[106535.8,0.002],[106535.9,0.182],[106536.0,1.059]]]
["binance-futures","BTCUSDT",1747773571107,[[106518.9,20.778],[106518.8,0.09],[106518.7,0.006],[106518.6,0.52],[106518.5,0.003]],[[106519.0,8.421],[106519.1,0.01],[106519.5,0.001],[106519.7,0.002],[106521.1,0.003]]]
["binance-futures","BTCUSDT",1747773617622,[[106546.6,13.78],[106546.5,0.007],[106546.4,0.004],[106546.3,0.001],[106546.0,0.035]],[[106546.7,2.507],[106546.8,0.001],[106546.9,0.002],[106547.3,0.001],[106547.8,0.001]]]
["binance-futures","BTCUSDT",1747773662467,[[106594.7,6.552],[106594.6,0.071],[106594.5,0.005],[106594.4,0.05],[106594.3,0.004]],[[106594.8,10.593],[106594.9,0.01],[106595.0,0.086],[106595.1,0.002],[106595.3,0.004]]]
["binance-futures","BTCUSDT",1747773713445,[[106537.0,2.715],[106536.9,0.003],[106536.8,0.002],[106533.4,0.001]],[[106537.1,19.663],[106537.2,0.002],[106537.6,0.002],[106537.8,0.002],[106538.4,0.001]]]
["binance-futures","BTCUSDT",1747773785481,[[106554.3,26.796],[106554.2,0.104],[106554.1,0.005],[106554.0,0.002],[106553.9,0.002]],[[106554.4,4.023],[106554.5,0.185],[106554.6,0.002],[106554.7,0.004],[106554.8,1.127]]]
["binance-futures","BTCUSDT",1747773788022,[[106563.4,28.817],[106563.3,0.103],[106563.2,1.712],[106563.1,0.002],[106562.3,0.007]],[[106563.5,4.6],[106563.6,0.118],[106563.7,0.003],[106564.6,0.002],[106565.4,0.038]]]
["binance-futures","BTCUSDT",1747773851228,[[106613.9,5.821],[106613.8,0.116],[106613.7,0.002],[106613.4,0.012],[106613.3,0.002]],[[106614.0,11.614],[106614.1,0.005],[106614.2,0.299],[106614.3,0.581],[106614.4,0.019]]]
["binance-futures","BTCUSDT",1747773905815,[[106728.5,5.836],[106727.5,18.702],[106727.4,0.001],[106727.2,0.002],[106726.7,0.002]],[[106728.6,0.039],[106728.7,0.002],[106728.8,0.001],[106729.6,0.03],[106734.2,0.005]]]
["binance-futures","BTCUSDT",1747773948130,[[106833.3,16.81],[106833.2,0.004],[106832.8,0.007],[106832.6,0.002],[106832.5,0.082]],[[106833.4,2.923],[106833.5,0.003],[106833.8,0.001],[106834.2,0.001],[106835.0,0.001]]]
["binance-futures","BTCUSDT",1747773975747,[[106857.6,7.298],[106857.5,0.015],[106857.4,0.002],[106857.3,0.004],[106856.8,0.039]],[[106857.7,13.045],[106857.8,0.006],[106857.9,0.002],[106858.0,0.003],[106858.2,0.001]]]
["binance-futures","BTCUSDT",1747774032821,[[106971.4,13.651],[106971.3,0.002],[106971.2,0.05],[106970.9,0.001],[106970.0,0.004]],[[106971.5,3.591],[106971.6,0.001],[106971.7,0.028],[106971.8,0.002],[106971.9,0.001]]]
["binance-futures","BTCUSDT",1747774047501,[[106996.3,4.965],[106995.9,0.002],[106993.4,0.002],[106993.2,0.002],[106993.1,0.502]],[[106996.4,12.271],[106996.5,1.121],[106996.6,0.002],[106996.9,0.2],[106997.0,0.002]]]
["binance-futures","BTCUSDT",1747774088737,[[107099.7,16.543],[107099.6,0.074],[107099.5,0.011],[107099.4,1.418],[107097.9,0.064]],[[107099.8,1.105],[107099.9,1.149],[107100.0,2.944],[107100.1,0.004],[107100.2,0.002]]]
["binance-futures","BTCUSDT",1747774154245,[[107199.9,8.507],[107199.8,0.094],[107199.5,0.002]],[[107200.0,10.005],[107200.1,0.009],[107200.2,0.008],[107200.5,0.017],[107200.6,0.004]]]
["binance-futures","BTCUSDT",1747774156978,[[107193.4,1.85],[107193.3,0.016],[107193.2,0.002],[107193.1,0.002],[107193.0,0.002]],[[107193.5,4.547],[107193.6,0.152],[107193.7,0.003],[107193.8,0.165],[107193.9,0.082]]]
["binance-futures","BTCUSDT",1747774197695,[[107197.2,12.616],[107196.4,1.573],[107196.3,0.05],[107196.2,13.635],[107196.1,13.526]],[[107197.7,0.001],[107199.4,0.002],[107200.1,0.002],[107201.9,0.002],[107202.4,0.015]]]
["binance-futures","BTCUSDT",1747774243658,[[107260.9,9.062],[107260.8,0.003],[107260.1,0.002],[107260.0,0.01],[107259.9,0.002]],[[107261.0,10.955],[107261.1,0.01],[107261.2,0.455],[107261.3,0.002],[107261.5,0.186]]]
["binance-futures","BTCUSDT",1747774305313,[[106960.7,7.608],[106960.6,0.003],[106959.9,0.001],[106959.5,0.001],[106959.3,0.039]],[[106960.8,11.483],[106960.9,0.009],[106961.0,0.005],[106961.1,0.002],[106961.3,0.001]]]
["binance-futures","BTCUSDT",1747774346758,[[106974.8,0.53],[106974.3,0.002],[106974.0,0.004],[106973.6,0.29],[106973.1,0.002]],[[106974.9,30.33],[106975.0,0.006],[106975.2,0.06],[106975.3,0.002],[106977.7,0.001]]]
["binance-futures","BTCUSDT",1747774374344,[[106979.0,5.909],[106978.9,0.004],[106978.8,0.006],[106978.4,0.01],[106978.3,0.041]],[[106979.1,13.379],[106979.2,0.014],[106979.3,0.006],[106979.6,0.001],[106980.0,0.05]]]
["binance-futures","BTCUSDT",1747774418407,[[106935.1,0.07],[106935.0,0.011],[106934.9,0.394],[106934.6,0.005],[106931.8,0.011]],[[106935.2,27.61],[106935.3,0.006],[106935.6,0.002],[106935.7,0.013],[106935.8,0.002]]]
["binance-futures","BTCUSDT",1747774459154,[[106877.4,6.724],[106877.3,0.002],[106876.9,0.002],[106876.5,0.001],[106875.5,0.535]],[[106877.5,8.046],[106877.6,0.001],[106877.9,0.001],[106878.2,0.002],[106878.3,0.001]]]
["binance-futures","BTCUSDT",1747774487248,[[106886.5,3.507],[106886.4,0.002],[106886.0,0.001]],[[106886.6,18.056],[106886.7,0.016],[106886.8,0.01],[106886.9,0.002],[106887.1,0.001]]]
["binance-futures","BTCUSDT",1747774546135,[[106912.3,1.028],[106912.2,0.011],[106912.1,0.002],[106912.0,0.001],[106911.6,0.001]],[[106912.4,26.451],[106912.5,0.002],[106912.7,0.002],[106912.8,0.847],[106912.9,1.724]]]
["binance-futures","BTCUSDT",1747774561832,[[106902.9,5.948],[106902.8,0.022],[106902.7,0.004],[106902.4,0.651],[106902.3,0.005]],[[106903.0,18.299],[106903.1,0.014],[106903.2,0.008],[106903.5,0.001],[106904.8,0.001]]]
["binance-futures","BTCUSDT",1747774605881,[[106869.6,13.634],[106869.5,0.006],[106869.1,0.168],[106869.0,0.002],[106868.7,0.003]],[[106869.7,8.818],[106869.8,0.005],[106870.0,0.002],[106870.2,0.001],[106870.6,0.001]]]
["binance-futures","BTCUSDT",1747774677983,[[106860.7,11.473],[106860.6,0.007],[106860.5,0.005],[106860.4,0.657],[106860.3,0.003]],[[106860.8,10.582],[106860.9,0.008],[106861.2,0.002],[106861.4,0.056],[106861.5,0.092]]]
["binance-futures","BTCUSDT",1747774723716,[[106863.1,8.542],[106863.0,0.005],[106862.7,0.019],[106862.6,0.048],[106862.5,0.002]],[[106863.2,12.798],[106863.3,0.015],[106863.4,0.004],[106863.5,0.002],[106864.0,0.002]]]
["binance-futures","BTCUSDT",1747774726599,[[106857.8,5.769],[106857.7,0.042],[106857.6,0.002],[106857.0,0.002],[106855.9,0.014]],[[106857.9,33.918],[106858.0,3.025],[106858.1,0.002],[106858.4,0.001],[106858.5,0.072]]]
["binance-futures","BTCUSDT",1747774772421,[[106903.4,9.934],[106903.3,0.004],[106902.9,0.001],[106902.8,0.007],[106902.7,0.002]],[[106903.5,13.488],[106903.6,0.006],[106903.7,0.002],[106904.0,0.001],[106904.4,0.001]]]
["binance-futures","BTCUSDT",1747774843804,[[106840.0,12.992],[106839.9,0.007],[106839.8,0.002],[106839.6,0.165],[106838.9,0.002]],[[106840.1,7.352],[106840.2,0.057],[106840.3,0.003],[106840.5,0.002],[106840.7,0.001]]]
["binance-futures","BTCUSDT",1747774886614,[[106936.4,18.916],[106936.3,0.007],[106936.2,0.007],[106936.1,0.003],[106935.9,0.001]],[[106936.5,0.552],[106936.6,0.006],[106936.7,0.002],[106936.9,0.069],[106937.0,0.005]]]
["binance-futures","BTCUSDT",1747774915703,[[106903.8,0.134],[106903.7,0.004],[106902.7,0.002],[106901.9,0.003],[106901.3,0.001]],[[106903.9,21.859],[106904.0,0.002],[106904.3,0.002],[106904.4,0.001],[106905.0,1.441]]]
["binance-futures","BTCUSDT",1747774966972,[[106943.9,22.952],[106943.8,0.002],[106943.4,0.001],[106943.2,0.002],[106943.0,0.049]],[[106944.0,6.333],[106944.1,0.005],[106945.1,0.001],[106945.2,0.002],[106946.2,0.004]]]
["binance-futures","BTCUSDT",1747775008668,[[106999.8,18.557],[106999.7,0.007],[106999.6,0.003],[106999.5,0.002],[106999.3,0.001]],[[106999.9,8.577],[107000.0,21.565],[107000.1,0.127],[107000.2,0.004],[107000.3,0.001]]]
["binance-futures","BTCUSDT",1747775036914,[[107104.2,21.295],[107104.1,0.002],[107103.8,0.002],[107103.7,0.001],[107103.3,0.001]],[[107104.3,7.114],[107104.4,0.004],[107104.6,0.002],[107104.8,0.003],[107105.0,0.003]]]
["binance-futures","BTCUSDT",1747775095092,[[107178.8,4.201],[107178.7,0.15],[107178.6,0.003],[107178.5,0.001],[107177.1,0.002]],[[107178.9,8.22],[107179.0,0.006],[107179.3,0.001],[107179.7,0.001],[107180.2,0.07]]]
["binance-futures","BTCUSDT",1747775107362,[[107136.5,7.039],[107136.4,0.005],[107136.0,0.003],[107135.9,0.001],[107135.4,0.006]],[[107136.6,25.897],[107136.7,0.163],[107136.8,0.005],[107136.9,0.002],[107137.2,0.001]]]
["binance-futures","BTCUSDT",1747775150491,[[107153.9,5.903],[107153.8,0.006],[107150.7,0.001],[107150.6,0.01],[107150.5,0.002]],[[107154.0,15.518],[107154.1,0.004],[107154.5,0.001],[107154.7,0.004],[107154.8,1.426]]]
["binance-futures","BTCUSDT",1747775225014,[[107026.3,11.06],[107026.2,0.247],[107026.1,0.01],[107026.0,0.002],[107025.7,0.001]],[[107026.4,7.752],[107026.5,0.003],[107026.6,0.006],[107026.8,0.001],[107027.1,0.002]]]
["binance-futures","BTCUSDT",1747775268428,[[106970.3,8.216],[106970.2,0.011],[106970.0,0.001],[106969.9,0.002]],[[106970.4,5.218],[106970.5,0.204],[106970.6,0.002],[106970.7,0.002],[106970.8,0.184]]]
["binance-futures","BTCUSDT",1747775319561,[[106969.7,14.393],[106969.6,0.007],[106969.5,0.006],[106969.2,0.072],[106969.1,0.003]],[[106969.8,8.047],[106969.9,0.004],[106970.0,0.001],[106970.3,0.001],[106970.9,0.018]]]
["binance-futures","BTCUSDT",1747775367671,[[107005.2,13.147],[107005.1,0.004],[107005.0,0.002],[107004.8,0.006],[107004.7,0.121]],[[107005.3,0.219],[107005.4,0.002],[107005.8,0.003],[107006.6,0.001],[107009.0,0.003]]]
["binance-futures","BTCUSDT",1747775390047,[[107038.8,1.077],[107038.7,0.002],[107038.3,0.001],[107037.9,0.003],[107037.8,0.002]],[[107038.9,17.767],[107039.0,0.012],[107039.1,0.006],[107039.4,0.001],[107040.3,0.006]]]
["binance-futures","BTCUSDT",1747775441335,[[106797.7,4.923],[106797.6,0.04],[106797.5,0.002],[106797.4,0.005],[106797.3,0.001]],[[106797.8,10.858],[106797.9,0.053],[106798.0,0.004],[106798.3,0.001],[106798.4,0.002]]]
["binance-futures","BTCUSDT",1747775468979,[[106666.6,8.288],[106666.5,0.181],[106666.4,0.002],[106655.9,0.015],[106653.1,0.137]],[[106666.7,7.248],[106666.8,0.007],[106667.0,0.037],[106667.1,0.002],[106667.2,0.001]]]
["binance-futures","BTCUSDT",1747775514988,[[106591.7,16.205],[106591.6,0.004],[106591.5,0.11],[106591.4,0.002]],[[106591.8,0.881],[106592.0,0.002],[106593.5,0.002],[106593.6,0.005],[106593.8,0.002]]]
["binance-futures","BTCUSDT",1747775551503,[[106481.4,2.271],[106480.5,2.18],[106479.9,3.285],[106479.6,0.617],[106479.4,0.399]],[[106481.6,0.002],[106483.3,0.002],[106484.4,0.354],[106486.3,0.001],[106486.4,0.001]]]
["binance-futures","BTCUSDT",1747775579000,[[106520.0,6.732],[106519.9,1.13],[106519.8,0.002],[106519.4,0.006],[106517.9,0.004]],[[106520.1,4.935],[106520.2,0.002],[106521.7,0.002],[106522.7,0.185],[106523.5,0.474]]]
["binance-futures","BTCUSDT",1747775638882,[[106590.2,7.488],[106590.1,0.004],[106589.3,0.072],[106589.2,0.002],[106589.0,0.002]],[[106590.3,6.232],[106590.4,0.002],[106591.8,0.002],[106593.4,0.217],[106593.5,1.427]]]
["binance-futures","BTCUSDT",1747775663211,[[106472.8,3.059],[106472.0,0.002],[106471.0,0.001]],[[106472.9,5.864],[106474.0,0.002],[106474.1,0.002],[106475.8,0.004],[106475.9,0.056]]]
["binance-futures","BTCUSDT",1747775728910,[[106519.9,20.387],[106519.8,0.033],[106519.7,1.658],[106519.6,0.01],[106519.0,0.002]],[[106520.0,0.151],[106520.7,0.4],[106520.8,0.001],[106521.7,0.003],[106522.0,0.018]]]
["binance-futures","BTCUSDT",1747775731238,[[106524.4,13.099],[106524.2,0.002],[106524.1,0.002],[106523.2,0.002],[106522.3,0.002]],[[106524.5,5.696],[106524.6,0.002],[106527.0,0.001],[106527.8,0.002],[106527.9,0.766]]]
["binance-futures","BTCUSDT",1747775780941,[[106546.4,16.315],[106546.3,0.004],[106546.2,0.002],[106546.0,0.016],[106545.9,0.004]],[[106546.5,0.894],[106546.6,0.004],[106547.4,0.002],[106548.2,0.056],[106548.3,0.002]]]
["binance-futures","BTCUSDT",1747775843032,[[106636.2,6.946],[106636.1,0.003],[106635.8,0.002],[106634.9,0.002],[106634.1,0.002]],[[106636.3,7.229],[106636.4,0.009],[106636.7,0.002],[106636.9,0.002],[106637.2,0.002]]]
["binance-futures","BTCUSDT",1747775890571,[[106615.4,13.947],[106615.3,0.004],[106615.2,0.002],[106614.5,0.002],[106613.3,0.002]],[[106615.5,8.597],[106615.6,0.025],[106615.7,0.002],[106616.4,0.002],[106616.5,0.002]]]
["binance-futures","BTCUSDT",1747775914092,[[106518.2,9.673],[106518.1,0.004],[106517.7,0.002],[106516.1,0.002],[106515.2,0.001]],[[106518.3,6.909],[106518.4,0.054],[106518.5,0.002],[106518.7,0.002],[106519.2,0.05]]]
["binance-futures","BTCUSDT",1747775964841,[[106495.0,6.257],[106494.9,0.002],[106494.8,0.019],[106494.7,0.002],[106494.6,0.002]],[[106495.1,10.132],[106495.2,0.008],[106495.3,0.002],[106495.4,0.002],[106497.3,0.002]]]
["binance-futures","BTCUSDT",1747775994786,[[106521.9,2.486],[106521.0,0.002],[106520.9,0.002],[106520.4,0.002],[106518.2,0.002]],[[106522.0,9.878],[106522.1,0.004],[106522.4,0.003],[106524.0,0.221],[106524.1,0.082]]]
["binance-futures","BTCUSDT",1747776051524,[[106498.7,4.101],[106498.6,0.002],[106498.5,0.002],[106498.4,0.038],[106498.3,0.002]],[[106498.8,5.15],[106498.9,0.005],[106499.5,0.002],[106500.9,0.001],[106501.2,0.002]]]
["binance-futures","BTCUSDT",1747776093712,[[106627.1,10.757],[106627.0,0.002],[106626.4,0.002],[106626.2,0.002],[106625.1,0.002]],[[106627.2,1.551],[106627.3,0.004],[106627.6,0.028],[106627.7,0.004],[106628.2,0.003]]]
["binance-futures","BTCUSDT",1747776123326,[[106649.5,8.719],[106649.4,0.079],[106649.3,0.002],[106648.5,0.002],[106648.4,0.01]],[[106649.6,2.048],[106649.7,0.004],[106650.0,0.147],[106650.1,0.004],[106650.7,0.002]]]
["binance-futures","BTCUSDT",1747776166450,[[106737.2,2.458],[106736.0,0.004],[106735.7,0.002],[106733.7,0.002],[106733.6,0.002]],[[106737.3,9.536],[106737.8,0.002],[106738.0,0.002],[106739.3,0.056],[106739.6,0.073]]]
["binance-futures","BTCUSDT",1747776247324,[[106610.2,4.592],[106610.1,0.321],[106610.0,0.003],[106609.2,0.002],[106608.4,0.093]],[[106610.3,1.754],[106610.4,0.004],[106611.2,0.002],[106612.4,0.004],[106612.6,0.003]]]
["binance-futures","BTCUSDT",1747776289179,[[106726.2,5.502],[106726.1,0.03],[106726.0,0.002],[106725.9,0.006],[106722.7,0.002]],[[106726.3,2.561],[106726.4,0.004],[106726.5,0.068],[106726.6,0.002],[106729.2,0.005]]]
["binance-futures","BTCUSDT",1747776338591,[[106679.8,1.91],[106679.7,0.082],[106679.6,0.009],[106679.4,0.002],[106679.0,0.011]],[[106679.9,5.675],[106680.0,0.053],[106680.1,0.041],[106680.2,0.037],[106680.3,0.028]]]
["binance-futures","BTCUSDT",1747776353355,[[106679.8,0.586],[106679.7,0.117],[106679.6,0.009],[106679.4,0.002],[106679.0,0.008]],[[106679.9,6.032],[106680.0,0.068],[106680.1,0.044],[106680.2,0.037],[106680.3,0.028]]]
["binance-futures","BTCUSDT",1747776413168,[[106529.3,2.436],[106527.2,0.002],[106526.4,0.002],[106523.0,0.006],[106522.2,0.002]],[[106529.4,2.109],[106529.5,0.003],[106530.0,0.005],[106531.8,0.002],[106531.9,0.387]]]
["binance-futures","BTCUSDT",1747776460215,[[106578.1,4.088],[106578.0,0.003],[106577.3,0.002],[106576.4,0.002],[106575.3,0.004]],[[106578.2,0.283],[106578.3,0.004],[106578.8,0.256],[106578.9,0.599],[106579.0,0.004]]]
["binance-futures","BTCUSDT",1747776488248,[[106514.1,0.005],[106513.4,0.002],[106513.0,0.001],[106512.5,0.002],[106511.5,0.003]],[[106514.2,11.208],[106514.3,0.002],[106514.4,0.002],[106515.1,0.036],[106515.2,0.002]]]
["binance-futures","BTCUSDT",1747776535842,[[106417.2,3.93],[106416.6,0.002],[106415.6,0.002],[106412.1,0.041],[106411.3,0.002]],[[106417.3,2.331],[106417.6,0.002],[106419.7,0.002],[106419.8,0.253],[106419.9,0.004]]]
["binance-futures","BTCUSDT",1747776568665,[[106423.6,3.281],[106423.2,0.002],[106422.9,0.038],[106422.8,0.132],[106422.7,0.002]],[[106423.7,2.015],[106424.0,0.002],[106425.9,0.002],[106427.1,0.002],[106427.7,0.002]]]
["binance-futures","BTCUSDT",1747776611704,[[106291.2,3.643],[106289.8,0.002],[106289.3,0.54],[106288.0,0.002],[106285.4,0.005]],[[106291.3,6.532],[106291.4,0.003],[106291.5,0.054],[106291.6,0.002],[106295.7,0.014]]]
["binance-futures","BTCUSDT",1747776672898,[[106156.1,0.395],[106155.9,0.002],[106154.7,0.045],[106154.6,0.005],[106154.1,2.0]],[[106156.2,8.616],[106156.3,0.032],[106156.4,0.002],[106156.8,0.052],[106156.9,0.536]]]
["binance-futures","BTCUSDT",1747776720571,[[106127.0,9.846],[106126.3,0.004],[106126.2,0.077],[106126.1,0.002]],[[106127.1,2.603],[106127.2,0.002],[106128.3,0.002],[106128.4,0.002],[106129.4,0.002]]]
["binance-futures","BTCUSDT",1747776722944,[[106127.0,7.204],[106126.3,0.004],[106125.3,0.001],[106124.9,0.002]],[[106127.1,1.138],[106127.2,0.002],[106128.3,0.002],[106128.4,0.002],[106129.5,0.002]]]
["binance-futures","BTCUSDT",1747776798115,[[106249.8,5.533],[106249.7,0.002],[106249.6,0.002],[106249.4,0.001],[106249.3,0.002]],[[106249.9,0.703],[106250.0,8.959],[106250.1,0.011],[106250.2,0.002],[106251.0,0.02]]]
["binance-futures","BTCUSDT",1747776837761,[[106260.0,4.264],[106259.6,0.054],[106257.1,0.022],[106254.7,0.002],[106254.6,0.125]],[[106260.1,7.882],[106260.2,0.024],[106260.3,0.004],[106261.3,0.002],[106262.4,0.002]]]
["binance-futures","BTCUSDT",1747776882761,[[106357.9,5.649],[106357.8,0.002],[106357.1,0.002],[106355.8,0.001],[106355.2,0.001]],[[106358.0,3.257],[106358.1,0.004],[106358.2,1.475],[106358.3,0.236],[106358.4,0.012]]]
["binance-futures","BTCUSDT",1747776896491,[[106369.3,3.574],[106369.2,0.002],[106368.9,0.002],[106368.8,0.002],[106364.0,0.002]],[[106369.4,2.138],[106369.5,0.004],[106370.2,0.002],[106370.3,0.001],[106370.9,0.002]]]
["binance-futures","BTCUSDT",1747776954101,[[106425.8,2.686],[106425.7,0.044],[106425.6,0.46],[106425.5,0.002],[106425.3,0.002]],[[106425.9,4.795],[106426.0,0.002],[106426.1,0.002],[106426.7,0.002],[106427.3,0.002]]]
["binance-futures","BTCUSDT",1747777000392,[[106334.1,7.683],[106334.0,0.003],[106333.8,0.002],[106333.7,0.002],[106332.9,0.017]],[[106334.2,1.681],[106334.8,0.058],[106335.7,0.002],[106335.8,0.058],[106340.9,0.406]]]
["binance-futures","BTCUSDT",1747777029999,[[106376.7,4.536],[106376.3,0.002],[106376.0,0.002],[106375.3,0.002],[106370.0,0.001]],[[106376.8,1.529],[106377.3,0.015],[106377.4,0.002],[106377.8,0.04],[106377.9,0.007]]]
["binance-futures","BTCUSDT",1747777084461,[[106386.1,5.159],[106385.8,0.002],[106385.4,0.038],[106384.7,0.226],[106384.6,0.002]],[[106386.2,3.171],[106386.3,0.004],[106386.6,0.001],[106386.7,0.072],[106386.8,0.004]]]
["binance-futures","BTCUSDT",1747777129547,[[106335.8,2.427],[106335.5,0.112],[106335.4,0.178],[106335.3,0.002],[106335.2,0.002]],[[106335.9,3.986],[106336.0,0.002],[106339.2,0.001],[106340.0,0.004],[106341.2,0.002]]]
["binance-futures","BTCUSDT",1747777161581,[[106332.9,2.976],[106332.7,0.002],[106332.6,0.003],[106332.5,0.004],[106332.4,0.385]],[[106333.0,2.863],[106333.6,0.002],[106335.1,0.002],[106339.0,0.002],[106339.2,0.001]]]
["binance-futures","BTCUSDT",1747777229495,[[106409.0,0.658],[106408.9,0.022],[106408.8,0.002],[106406.8,0.002],[106406.6,0.001]],[[106409.1,2.927],[106409.2,0.012],[106409.3,0.002],[106409.9,0.092],[106410.0,0.448]]]
["binance-futures","BTCUSDT",1747777281316,[[106351.9,9.074],[106351.8,0.073],[106351.7,0.002],[106350.9,0.002],[106350.2,0.093]],[[106352.0,0.11],[106354.4,0.002],[106355.4,0.106],[106356.2,0.002],[106356.3,0.001]]]
["binance-futures","BTCUSDT",1747777334199,[[106316.7,2.301],[106315.8,0.002],[106315.4,0.037],[106315.3,0.19],[106315.2,0.002]],[[106316.8,3.223],[106317.9,0.004],[106318.8,0.002],[106320.0,0.003],[106321.0,0.019]]]
["binance-futures","BTCUSDT",1747777375099,[[106389.9,3.44],[106389.8,0.021],[106389.7,0.002],[106386.5,0.002],[106384.9,0.001]],[[106390.0,0.755],[106390.1,0.004],[106390.5,0.003],[106390.8,0.018],[106390.9,0.002]]]
["binance-futures","BTCUSDT",1747777413974,[[106399.9,3.997],[106399.8,0.389],[106399.7,0.002],[106399.4,0.001],[106399.0,0.063]],[[106400.0,1.259],[106400.1,0.007],[106400.5,0.001],[106400.7,0.002],[106400.9,0.001]]]
["binance-futures","BTCUSDT",1747777462397,[[106464.1,0.704],[106464.0,0.187],[106463.9,0.003],[106463.7,0.008],[106460.5,0.028]],[[106464.2,7.332],[106464.3,0.052],[106464.4,0.039],[106464.5,0.009],[106465.8,0.003]]]
["binance-futures","BTCUSDT",1747777477202,[[106424.4,2.816],[106424.3,0.969],[106424.2,0.002],[106424.0,0.025],[106423.9,0.003]],[[106424.5,0.175],[106424.6,0.001],[106425.3,0.001],[106427.8,0.002],[106435.0,0.006]]]
["binance-futures","BTCUSDT",1747777539681,[[106461.5,0.349],[106461.4,0.069],[106461.3,0.002],[106461.2,0.005],[106461.1,0.001]],[[106461.6,2.679],[106461.7,0.085],[106461.8,0.544],[106461.9,0.003],[106462.3,0.021]]]
["binance-futures","BTCUSDT",1747777583801,[[106497.6,0.195],[106496.0,0.008],[106492.4,0.002],[106492.3,0.356],[106492.1,0.002]],[[106497.7,4.88],[106497.8,0.068],[106498.0,0.001],[106498.2,0.001],[106499.4,0.017]]]
["binance-futures","BTCUSDT",1747777615508,[[106523.5,0.426],[106523.4,0.002],[106523.2,0.02],[106523.1,0.002],[106523.0,0.001]],[[106523.6,2.193],[106523.7,0.002],[106524.1,0.001],[106524.4,0.012],[106524.7,0.002]]]
["binance-futures","BTCUSDT",1747777678813,[[106539.9,1.254],[106539.8,0.014],[106539.7,0.002],[106539.4,0.014],[106539.3,0.002]],[[106540.0,2.371],[106540.1,0.002],[106540.5,0.001],[106541.1,0.002],[106542.2,0.025]]]
["binance-futures","BTCUSDT",1747777716089,[[106557.9,11.026],[106557.8,0.016],[106557.7,0.002],[106557.4,0.003],[106557.3,1.74]],[[106558.0,0.197],[106558.6,0.001],[106560.2,0.001],[106560.6,0.001],[106561.0,0.001]]]
["binance-futures","BTCUSDT",1747777749162,[[106557.4,1.979],[106557.3,0.001],[106557.1,0.001],[106557.0,0.006],[106556.6,0.003]],[[106557.5,0.691],[106557.6,0.002],[106558.0,0.002],[106559.6,0.002],[106560.0,0.004]]]
["binance-futures","BTCUSDT",1747777826586,[[106549.6,0.675],[106549.5,0.004],[106549.3,0.031],[106549.2,0.004],[106548.4,0.071]],[[106549.7,6.64],[106549.8,1.17],[106549.9,0.005],[106550.0,0.001],[106550.2,0.002]]]
["binance-futures","BTCUSDT",1747777889547,[[106548.3,4.479],[106548.2,0.155],[106548.1,0.312],[106548.0,0.015],[106547.9,0.001]],[[106548.4,5.702],[106548.5,0.004],[106549.1,0.002],[106549.2,0.001],[106549.8,0.002]]]
["binance-futures","BTCUSDT",1747777942506,[[106574.0,3.843],[106573.9,0.004],[106573.8,0.001],[106573.7,0.003],[106573.5,0.002]],[[106574.1,0.42],[106574.2,0.005],[106574.3,0.001],[106574.7,0.003],[106575.1,0.001]]]
["binance-futures","BTCUSDT",1747777982412,[[106649.6,12.623],[106649.5,0.028],[106649.4,0.012],[106649.3,0.002],[106643.9,0.125]],[[106649.7,8.675],[106649.8,1.458],[106649.9,0.404],[106650.0,0.378],[106650.1,0.001]]]
["binance-futures","BTCUSDT",1747778022821,[[106603.7,2.471],[106603.6,0.022],[106603.5,0.005],[106603.4,0.001],[106603.2,0.001]],[[106603.8,1.198],[106603.9,0.026],[106604.0,5.013],[106604.1,0.004],[106604.3,0.053]]]
["binance-futures","BTCUSDT",1747778071766,[[106658.6,0.07],[106658.5,0.005],[106658.3,0.051],[106658.2,0.359],[106658.1,0.066]],[[106658.7,6.522],[106658.8,0.148],[106658.9,0.003],[106659.2,0.001],[106659.6,0.001]]]
["binance-futures","BTCUSDT",1747778120243,[[106644.2,0.578],[106644.1,0.005],[106643.8,0.002],[106643.6,0.003],[106642.6,0.022]],[[106644.3,5.816],[106644.4,0.017],[106644.5,0.003],[106644.9,0.001],[106648.1,0.188]]]
["binance-futures","BTCUSDT",1747778151418,[[106679.8,8.1],[106679.7,0.002],[106679.3,0.003],[106679.0,0.002],[106677.9,0.002]],[[106679.9,0.988],[106680.0,2.792],[106680.1,0.003],[106680.8,0.002],[106681.1,0.001]]]
["binance-futures","BTCUSDT",1747778196467,[[106708.9,2.262],[106708.8,0.03],[106708.7,0.002],[106708.5,0.001],[106708.1,0.002]],[[106709.0,8.301],[106709.1,1.525],[106709.2,1.004],[106709.3,1.002],[106709.4,1.0]]]
["binance-futures","BTCUSDT",1747778228630,[[106647.1,2.207],[106643.9,0.002],[106642.8,0.001],[106642.1,0.065],[106642.0,0.127]],[[106647.2,11.738],[106647.3,0.004],[106647.7,0.001],[106649.9,0.002],[106650.1,0.104]]]
["binance-futures","BTCUSDT",1747778293181,[[106635.0,9.571],[106634.9,0.044],[106634.8,0.002],[106634.5,0.003],[106634.2,0.002]],[[106635.1,3.817],[106635.2,0.004],[106635.5,0.002],[106635.6,0.001],[106636.0,0.178]]]
["binance-futures","BTCUSDT",1747778335224,[[106606.0,4.255],[106604.8,0.002],[106604.4,0.007],[106603.0,0.014],[106600.5,0.002]],[[106606.1,7.377],[106606.2,0.044],[106606.3,0.002],[106606.4,0.002],[106606.6,0.038]]]
["binance-futures","BTCUSDT",1747778415643,[[106619.1,3.601],[106619.0,1.226],[106618.9,0.004],[106618.7,0.001],[106618.6,0.001]],[[106619.2,4.786],[106619.3,0.006],[106619.5,0.38],[106619.6,1.085],[106619.7,0.036]]]
["binance-futures","BTCUSDT",1747778448041,[[106627.3,3.821],[106627.2,0.743],[106627.1,0.002],[106627.0,0.002],[106626.8,0.003]],[[106627.4,6.086],[106627.5,0.009],[106627.7,0.001],[106627.8,0.213],[106628.2,0.002]]]
["binance-futures","BTCUSDT",1747778499723,[[106708.8,10.069],[106708.7,0.182],[106708.6,0.154],[106708.5,0.168],[106708.3,0.001]],[[106708.9,1.58],[106709.0,0.039],[106709.1,0.007],[106709.3,0.001],[106709.5,0.002]]]
["binance-futures","BTCUSDT",1747778544838,[[106651.8,6.274],[106651.7,0.805],[106651.6,3.435],[106651.5,0.134],[106651.4,0.271]],[[106651.9,4.373],[106652.0,0.004],[106652.1,0.001],[106653.5,0.002],[106654.7,0.005]]]
["binance-futures","BTCUSDT",1747778591479,[[106612.1,3.98],[106612.0,0.013],[106611.9,0.002],[106611.3,0.002],[106611.2,0.572]],[[106612.2,7.926],[106612.3,0.004],[106612.4,0.162],[106612.5,0.002],[106613.6,0.039]]]
["binance-futures","BTCUSDT",1747778608607,[[106579.8,0.407],[106579.7,0.001],[106579.2,0.028],[106579.1,0.005],[106579.0,0.015]],[[106579.9,16.772],[106580.0,0.008],[106580.1,0.161],[106580.2,0.002],[106580.3,0.202]]]
["binance-futures","BTCUSDT",1747778670571,[[106557.1,2.356],[106557.0,0.001],[106556.7,0.001],[106556.0,0.002],[106555.8,0.002]],[[106557.2,13.309],[106557.3,0.006],[106557.4,0.004],[106557.6,0.056],[106557.7,0.005]]]
["binance-futures","BTCUSDT",1747778714544,[[106430.4,4.451],[106430.3,0.002],[106430.2,0.001],[106430.1,0.003],[106429.9,0.002]],[[106430.5,4.554],[106430.6,0.004],[106430.8,0.002],[106431.0,0.001],[106431.4,0.001]]]
["binance-futures","BTCUSDT",1747778743869,[[106406.2,2.189],[106406.1,0.002],[106405.3,0.047],[106405.2,0.189],[106405.1,0.004]],[[106406.3,6.444],[106406.4,0.003],[106407.2,0.002],[106407.4,0.002],[106408.0,0.038]]]
["binance-futures","BTCUSDT",1747778784825,[[106369.0,11.597],[106368.9,2.073],[106368.8,0.002],[106368.4,0.001],[106368.0,0.292]],[[106369.1,1.996],[106369.2,0.023],[106369.3,0.003],[106369.9,0.012],[106370.0,0.003]]]
["binance-futures","BTCUSDT",1747778812771,[[106317.4,0.965],[106317.3,0.001],[106317.2,0.001],[106316.8,0.001],[106316.4,0.243]],[[106317.5,9.367],[106317.6,0.004],[106317.8,0.002],[106318.3,0.006],[106318.4,0.038]]]
["binance-futures","BTCUSDT",1747778874922,[[106322.1,1.111],[106322.0,0.002],[106319.6,0.001],[106319.5,0.002],[106319.2,0.001]],[[106322.2,10.489],[106322.3,0.004],[106322.4,0.039],[106322.5,0.002],[106322.7,0.001]]]
["binance-futures","BTCUSDT",1747778906072,[[106329.7,10.157],[106329.6,0.004],[106329.0,0.081],[106328.9,0.006],[106328.1,0.002]],[[106329.8,3.488],[106329.9,0.005],[106330.0,0.001],[106330.4,0.002],[106330.6,0.005]]]
["binance-futures","BTCUSDT",1747778982450,[[106370.8,3.791],[106370.7,0.002],[106370.0,0.001],[106369.9,0.001],[106369.0,0.038]],[[106370.9,7.092],[106371.0,0.004],[106371.1,0.002],[106371.2,0.002],[106371.4,0.001]]]
["binance-futures","BTCUSDT",1747779014685,[[106378.3,8.883],[106378.2,0.004],[106377.8,0.001],[106377.6,0.002],[106377.4,0.003]],[[106378.4,2.656],[106378.5,0.002],[106378.6,0.002],[106378.7,0.002],[106379.3,0.105]]]
["binance-futures","BTCUSDT",1747779058177,[[106408.4,12.828],[106408.3,0.006],[106408.2,0.002],[106408.1,0.002],[106408.0,0.052]],[[106408.5,3.877],[106408.6,0.002],[106409.0,0.001],[106409.3,0.002],[106409.4,0.001]]]
["binance-futures","BTCUSDT",1747779103738,[[106332.5,8.021],[106332.4,0.004],[106331.7,0.01],[106331.6,0.016]],[[106332.6,0.442],[106332.7,0.002],[106332.8,0.002],[106333.1,0.001],[106335.1,0.001]]]
["binance-futures","BTCUSDT",1747779148802,[[106300.0,57.311],[106299.9,0.007],[106299.8,0.006],[106299.7,0.002],[106299.4,0.002]],[[106300.1,6.204],[106300.2,0.009],[106300.3,0.081],[106300.4,0.002],[106300.6,0.001]]]
["binance-futures","BTCUSDT",1747779168219,[],[[106234.8,9.185],[106236.7,7.443],[106236.9,1.083],[106237.1,0.25],[106237.3,0.001]]]
["binance-futures","BTCUSDT",1747779222014,[[106218.4,5.685],[106218.3,0.004],[106217.9,0.001],[106217.7,0.002],[106217.6,0.002]],[[106218.5,7.703],[106218.6,0.007],[106218.7,0.002],[106218.8,0.001],[106219.4,0.038]]]
["binance-futures","BTCUSDT",1747779266239,[[106290.5,8.088],[106290.4,0.01],[106290.2,0.002],[106290.0,0.002],[106289.6,0.001]],[[106290.6,6.448],[106290.7,0.007],[106291.0,0.001],[106291.4,0.001],[106291.7,0.002]]]
["binance-futures","BTCUSDT",1747779301308,[[106286.3,4.176],[106286.2,0.007],[106286.0,0.002],[106285.8,0.001],[106284.2,0.003]],[[106286.4,6.862],[106286.5,0.01],[106286.6,0.084],[106286.7,0.002],[106287.0,0.015]]]
["binance-futures","BTCUSDT",1747779348112,[[106269.9,5.616],[106269.8,0.004],[106269.4,0.001],[106269.0,0.001],[106268.9,0.002]],[[106270.0,3.714],[106270.1,0.005],[106270.3,0.002],[106270.4,0.001],[106270.6,0.001]]]
["binance-futures","BTCUSDT",1747779419695,[[106119.2,6.185],[106119.1,0.012],[106119.0,0.07],[106118.9,0.003],[106118.6,0.017]],[[106119.3,5.518],[106119.4,0.014],[106119.5,0.002],[106119.6,0.002],[106119.8,0.001]]]
["binance-futures","BTCUSDT",1747779437736,[[106094.8,0.027],[106093.4,0.005],[106093.0,0.001],[106092.8,0.001],[106092.6,0.001]],[[106094.9,21.205],[106095.1,3.043],[106095.2,10.813],[106095.3,0.102],[106095.5,3.284]]]
["binance-futures","BTCUSDT",1747779466743,[[106144.0,12.545],[106143.9,0.006],[106143.5,0.001],[106142.2,0.003],[106140.0,2.242]],[[106144.1,6.07],[106144.2,17.223],[106144.3,0.019],[106144.4,0.002],[106144.7,0.001]]]
["binance-futures","BTCUSDT",1747779537458,[[106053.4,14.454],[106053.3,0.025],[106053.2,0.004],[106053.0,0.002],[106052.9,0.001]],[[106053.5,5.055],[106053.6,0.004],[106053.8,0.003],[106053.9,1.132],[106054.0,0.002]]]
["binance-futures","BTCUSDT",1747779584429,[[106098.1,8.545],[106098.0,0.004],[106097.6,0.001],[106097.5,0.1],[106097.4,0.002]],[[106098.2,8.949],[106098.3,0.011],[106098.4,0.004],[106098.5,2.032],[106098.6,0.002]]]
["binance-futures","BTCUSDT",1747779630618,[[106092.3,7.816],[106092.2,0.004],[106092.0,0.002],[106091.8,0.001],[106091.4,0.011]],[[106092.4,9.474],[106092.5,0.013],[106092.6,0.002],[106092.7,0.006],[106092.8,0.012]]]
["binance-futures","BTCUSDT",1747779665082,[[106067.2,6.481],[106067.1,0.002],[106066.6,0.158],[106066.5,0.944],[106066.4,0.006]],[[106067.3,10.649],[106067.4,0.015],[106067.5,0.041],[106067.6,0.002],[106067.8,0.001]]]
["binance-futures","BTCUSDT",1747779713474,[[105978.5,4.964],[105978.4,0.046],[105978.3,0.002],[105978.2,0.001],[105977.7,0.002]],[[105978.6,9.394],[105978.7,1.142],[105978.8,0.002],[105978.9,0.002],[105979.1,0.001]]]
["binance-futures","BTCUSDT",1747779735455,[[105987.6,6.653],[105987.5,0.093],[105987.4,0.002],[105987.1,0.003],[105986.3,0.003]],[[105987.7,3.867],[105987.8,0.001],[105988.1,0.001],[105988.6,0.012],[105988.7,0.002]]]
["binance-futures","BTCUSDT",1747779788385,[[105999.9,12.213],[105999.8,0.009],[105999.7,0.002],[105999.6,0.002],[105999.4,0.001]],[[106000.0,112.632],[106000.1,0.013],[106000.2,0.026],[106000.3,0.01],[106000.4,0.005]]]
["binance-futures","BTCUSDT",1747779831656,[[105921.6,0.451],[105921.5,0.002],[105921.4,0.002],[105920.9,0.001],[105920.5,0.001]],[[105921.7,11.014],[105921.8,0.011],[105921.9,0.004],[105922.2,0.001],[105922.3,0.002]]]
["binance-futures","BTCUSDT",1747779867004,[[105942.7,5.568],[105942.6,0.004],[105942.4,0.002],[105942.2,0.001],[105941.8,0.001]],[[105942.8,5.349],[105942.9,0.009],[105943.0,0.001],[105943.2,0.001],[105943.8,0.004]]]
["binance-futures","BTCUSDT",1747779907682,[[105967.9,7.744],[105967.8,0.01],[105967.7,0.003],[105967.6,0.001],[105967.2,0.002]],[[105968.0,3.98],[105968.1,0.012],[105968.2,0.013],[105968.3,0.003],[105968.7,0.001]]]
["binance-futures","BTCUSDT",1747779975332,[[106044.0,5.376],[106043.9,0.005],[106042.4,0.003],[106042.3,0.001],[106039.2,0.04]],[[106044.1,19.179],[106044.2,0.33],[106044.3,0.006],[106044.4,0.001],[106044.7,0.001]]]
["binance-futures","BTCUSDT",1747780018729,[[106123.5,6.524],[106123.4,0.003],[106123.3,0.002],[106123.1,0.001],[106123.0,0.01]],[[106123.6,4.351],[106123.7,0.006],[106123.8,0.001],[106125.7,0.002],[106127.7,0.002]]]
["binance-futures","BTCUSDT",1747780047234,[[106313.5,27.324],[106313.4,0.002],[106313.0,0.001],[106312.8,0.038],[106312.7,0.003]],[[106313.6,2.106],[106313.9,0.001],[106314.3,0.001],[106314.6,0.002],[106314.7,0.001]]]
["binance-futures","BTCUSDT",1747780088502,[[106276.4,16.018],[106276.3,0.006],[106276.2,0.002],[106276.0,0.001],[106275.6,0.001]],[[106276.5,6.257],[106276.6,0.005],[106277.0,0.001],[106277.1,0.002],[106277.2,0.403]]]
["binance-futures","BTCUSDT",1747780133408,[[106275.6,1.203],[106275.5,0.002],[106275.3,0.002],[106275.1,0.005],[106273.9,0.001]],[[106275.7,10.696],[106275.8,0.006],[106275.9,0.024],[106276.0,0.002],[106276.2,0.001]]]
["binance-futures","BTCUSDT",1747780181332,[[106263.6,6.391],[106263.5,0.002],[106263.4,0.002],[106263.3,0.032],[106263.2,0.104]],[[106263.7,16.957],[106263.8,0.011],[106263.9,0.005],[106264.2,0.001],[106264.5,0.002]]]
["binance-futures","BTCUSDT",1747780212020,[[106306.2,3.785],[106306.1,0.003],[106306.0,0.002],[106305.7,0.001],[106305.2,0.117]],[[106306.3,10.348],[106306.4,0.009],[106307.6,0.001],[106307.7,0.002],[106307.9,1.433]]]
["binance-futures","BTCUSDT",1747780257807,[[106316.4,5.187],[106316.3,0.014],[106316.2,0.016],[106316.1,0.002],[106315.1,0.001]],[[106316.5,6.629],[106316.6,0.004],[106316.8,0.002],[106317.0,0.001],[106317.4,0.001]]]
["binance-futures","BTCUSDT",1747780328419,[[106295.2,11.717],[106295.1,0.018],[106295.0,0.015],[106294.9,0.002],[106294.7,0.001]],[[106295.3,3.851],[106295.4,0.136],[106295.5,0.004],[106295.8,0.04],[106295.9,0.002]]]
["binance-futures","BTCUSDT",1747780338971,[[106294.1,24.448],[106294.0,0.01],[106293.9,0.002],[106293.6,0.039],[106293.5,0.002]],[[106294.2,3.244],[106294.3,0.001],[106294.4,0.003],[106294.8,0.001],[106295.2,0.003]]]
["binance-futures","BTCUSDT",1747780386509,[[106263.6,0.039],[106263.5,0.001],[106263.0,0.04],[106258.4,0.038],[106251.4,0.035]],[[106263.7,18.842],[106263.8,0.012],[106263.9,0.006],[106264.2,0.001],[106264.5,0.002]]]
["binance-futures","BTCUSDT",1747780464995,[[106255.2,8.903],[106255.1,0.948],[106255.0,0.006],[106254.5,0.014],[106254.4,0.119]],[[106255.3,14.02],[106255.4,0.01],[106255.5,0.004],[106255.8,0.001],[106256.0,0.002]]]
["binance-futures","BTCUSDT",1747780486907,[[106279.5,8.111],[106279.4,0.006],[106279.0,0.001],[106278.6,0.001],[106278.5,0.002]],[[106279.6,3.851],[106279.7,0.005],[106279.8,0.001],[106280.2,0.001],[106280.6,0.001]]]
["binance-futures","BTCUSDT",1747780541594,[[106201.1,0.146],[106201.0,0.002],[106199.9,0.003],[106197.1,0.001],[106195.5,0.003]],[[106201.2,26.868],[106201.3,0.007],[106201.4,0.002],[106201.6,0.001],[106201.7,0.004]]]
["binance-futures","BTCUSDT",1747780589082,[[106122.1,7.656],[106122.0,0.003],[106121.9,0.003],[106121.8,0.002],[106121.5,0.001]],[[106122.2,8.533],[106122.3,0.004],[106122.6,0.002],[106122.7,0.001],[106122.8,0.002]]]
["binance-futures","BTCUSDT",1747780627477,[[106157.3,11.741],[106157.2,0.055],[106157.1,0.005],[106157.0,0.002],[106156.9,0.05]],[[106157.4,0.483],[106157.5,0.003],[106157.6,0.006],[106157.7,0.023],[106157.8,0.002]]]
["binance-futures","BTCUSDT",1747780668398,[[106147.9,27.905],[106147.8,0.004],[106147.5,0.002],[106147.4,0.886],[106147.3,3.406]],[[106148.0,0.9],[106148.1,0.002],[106148.2,0.003],[106150.0,0.254],[106150.1,0.003]]]
["binance-futures","BTCUSDT",1747780713301,[[106211.6,27.973],[106211.5,1.567],[106211.4,0.008],[106211.3,0.004],[106211.0,0.001]],[[106211.7,3.967],[106211.8,0.007],[106212.0,0.001],[106212.8,0.001],[106214.4,0.001]]]
["binance-futures","BTCUSDT",1747780761391,[[106224.7,21.266],[106224.6,0.008],[106224.5,0.002],[106223.9,0.002],[106223.6,0.002]],[[106224.8,0.622],[106224.9,0.001],[106225.1,0.004],[106225.2,0.001],[106225.6,0.001]]]
["binance-futures","BTCUSDT",1747780792419,[[106249.9,11.61],[106249.8,1.131],[106249.7,0.002],[106249.6,0.05],[106249.5,0.002]],[[106250.0,4.874],[106250.1,0.023],[106250.2,0.003],[106250.6,0.001],[106251.0,0.001]]]
["binance-futures","BTCUSDT",1747780842619,[[106249.7,2.277],[106249.6,1.385],[106249.5,0.03],[106249.4,0.013],[106249.3,0.048]],[[106249.8,9.522],[106249.9,0.496],[106250.0,1.29],[106250.1,0.03],[106250.2,0.002]]]
["binance-futures","BTCUSDT",1747780874663,[[106257.5,23.34],[106257.4,0.005],[106257.3,0.002],[106257.2,0.002],[106256.9,0.08]],[[106257.6,3.409],[106257.7,0.001],[106257.8,0.001],[106258.1,0.002],[106258.2,0.001]]]
["binance-futures","BTCUSDT",1747780932898,[[106269.8,22.306],[106269.7,0.01],[106269.6,0.004],[106269.3,0.001],[106268.9,0.003]],[[106269.9,3.32],[106270.0,0.842],[106270.1,0.002],[106270.4,0.001],[106270.8,0.001]]]
["binance-futures","BTCUSDT",1747780972938,[[106355.1,4.05],[106355.0,0.003],[106354.9,0.003],[106354.8,0.532],[106354.7,0.011]],[[106355.2,14.219],[106355.3,1.513],[106355.4,0.305],[106355.5,0.173],[106355.6,0.009]]]
["binance-futures","BTCUSDT",1747781044067,[[106444.7,12.304],[106444.6,2.563],[106444.5,0.002],[106444.4,0.083],[106444.3,1.595]],[[106444.8,5.789],[106444.9,0.003],[106445.1,0.002],[106445.2,0.001],[106445.3,0.002]]]
["binance-futures","BTCUSDT",1747781064002,[[106528.9,3.874],[106528.8,0.001],[106528.6,0.211],[106528.5,0.002],[106528.2,0.001]],[[106529.0,12.814],[106529.1,0.01],[106529.2,0.004],[106529.5,0.001],[106529.7,0.002]]]
["binance-futures","BTCUSDT",1747781129374,[[106499.9,5.278],[106499.8,0.023],[106499.7,0.002],[106499.4,0.001],[106498.6,0.001]],[[106500.0,6.113],[106500.1,0.012],[106500.2,0.002],[106500.8,0.003],[106500.9,0.002]]]
["binance-futures","BTCUSDT",1747781159082,[[106456.2,9.352],[106456.1,0.191],[106456.0,0.004],[106455.8,0.002],[106455.7,0.001]],[[106456.3,0.255],[106456.4,0.022],[106456.5,0.002],[106456.8,0.039],[106456.9,0.002]]]
["binance-futures","BTCUSDT",1747781193507,[[106444.7,3.085],[106444.6,0.394],[106444.5,0.021],[106444.4,0.012],[106444.3,1.136]],[[106444.8,10.672],[106444.9,0.011],[106445.0,0.01],[106445.1,0.002],[106446.2,0.003]]]
["binance-futures","BTCUSDT",1747781234556,[[106520.0,12.676],[106519.9,1.138],[106519.8,0.002],[106519.4,0.002],[106519.1,0.002]],[[106520.1,0.135],[106520.2,0.088],[106520.3,0.106],[106520.6,0.001],[106520.8,0.001]]]
["binance-futures","BTCUSDT",1747781279491,[[106555.1,5.174],[106555.0,0.381],[106554.9,0.002],[106554.2,0.001]],[[106555.2,15.093],[106555.3,0.011],[106555.4,0.004],[106555.5,0.004],[106555.6,0.618]]]
["binance-futures","BTCUSDT",1747781329142,[[106512.5,5.299],[106512.4,0.018],[106512.3,0.003],[106512.2,0.035],[106512.1,0.04]],[[106512.6,14.388],[106512.7,0.006],[106512.8,1.427],[106512.9,0.002],[106513.1,0.001]]]
["binance-futures","BTCUSDT",1747781359264,[[106515.8,4.058],[106515.7,0.005],[106515.6,0.002],[106515.5,0.001],[106514.3,0.001]],[[106515.9,11.19],[106516.0,0.006],[106516.1,0.004],[106516.4,0.001],[106516.8,0.039]]]
["binance-futures","BTCUSDT",1747781410126,[[106488.5,2.991],[106488.4,0.031],[106488.3,0.002],[106488.1,0.003],[106488.0,0.035]],[[106488.6,17.724],[106488.7,0.002],[106488.8,0.038],[106488.9,0.002],[106489.1,0.001]]]
["binance-futures","BTCUSDT",1747781482612,[[106528.2,0.479],[106528.1,0.001],[106527.9,0.003],[106527.5,0.001],[106527.1,0.001]],[[106528.3,24.515],[106528.4,0.006],[106528.8,0.001],[106528.9,0.002],[106529.2,0.001]]]
["binance-futures","BTCUSDT",1747781492991,[[106579.1,3.527],[106578.8,0.014],[106578.7,0.004],[106574.1,0.001],[106573.7,0.006]],[[106579.2,9.112],[106579.3,0.007],[106579.7,0.088],[106579.8,0.408],[106579.9,0.005]]]
["binance-futures","BTCUSDT",1747781529782,[[106599.3,13.909],[106599.2,0.609],[106599.1,0.009],[106599.0,0.002],[106598.9,1.2]],[[106599.4,0.444],[106599.5,0.013],[106599.6,0.002],[106600.1,0.002],[106606.4,0.003]]]
["binance-futures","BTCUSDT",1747781604782,[[106629.9,17.368],[106629.8,0.102],[106629.7,0.006],[106629.6,0.088],[106629.5,0.002]],[[106630.0,2.922],[106630.1,0.233],[106630.2,0.002],[106630.5,0.001],[106630.9,0.001]]]
["binance-futures","BTCUSDT",1747781627586,[[106649.9,9.547],[106649.8,0.008],[106649.7,0.003],[106649.6,0.001],[106649.1,0.006]],[[106650.0,9.271],[106650.1,0.005],[106650.2,0.002],[106650.4,0.003],[106650.7,0.194]]]
["binance-futures","BTCUSDT",1747781697182,[],[[106696.1,12.447],[106696.3,0.002],[106696.4,0.514],[106696.5,0.002],[106696.6,0.002]]]
["binance-futures","BTCUSDT",1747781726167,[[106687.9,27.124],[106687.8,0.006],[106687.7,0.436],[106687.6,0.404],[106687.5,2.482]],[[106688.0,0.096],[106688.2,0.001],[106688.6,0.001],[106688.8,0.002],[106689.0,0.001]]]
["binance-futures","BTCUSDT",1747781762851,[[106718.2,22.286],[106718.1,0.004],[106717.9,0.037],[106717.8,0.002],[106717.7,0.001]],[[106718.3,3.03],[106718.4,0.011],[106718.5,0.003],[106718.7,0.009],[106719.7,0.001]]]
["binance-futures","BTCUSDT",1747781799005,[[106789.3,14.475],[106789.2,0.006],[106789.1,0.004],[106788.8,0.001],[106788.4,0.001]],[[106789.4,0.162],[106789.5,0.002],[106789.9,0.001],[106790.0,0.008],[106790.3,0.001]]]
["binance-futures","BTCUSDT",1747781844039,[[106775.7,18.153],[106775.6,0.009],[106775.5,0.005],[106775.2,0.003],[106774.8,0.001]],[[106775.8,5.639],[106775.9,0.005],[106776.0,0.001],[106776.2,0.004],[106776.3,0.037]]]
["binance-futures","BTCUSDT",1747781894761,[[106747.1,24.841],[106747.0,0.012],[106746.9,0.01],[106746.8,0.008],[106746.0,0.037]],[[106747.2,7.438],[106747.3,0.004],[106747.4,1.002],[106747.5,0.004],[106747.6,0.015]]]
["binance-futures","BTCUSDT",1747781925326,[[106730.9,7.355],[106730.8,0.008],[106730.4,0.012],[106730.3,0.003],[106730.2,0.031]],[[106731.0,7.132],[106731.1,0.005],[106731.4,0.002],[106731.5,0.001],[106731.9,0.001]]]
["binance-futures","BTCUSDT",1747781979638,[[106724.8,9.588],[106724.7,0.603],[106724.6,0.078],[106724.5,0.005],[106724.4,1.943]],[[106724.9,4.408],[106725.0,0.004],[106725.4,0.001],[106727.9,0.047],[106728.9,0.001]]]
["binance-futures","BTCUSDT",1747782028771,[[106722.3,3.41],[106722.2,0.002],[106721.8,0.01],[106721.7,0.002],[106721.4,0.001]],[[106722.4,24.134],[106722.5,0.006],[106722.7,0.002],[106722.8,0.68],[106722.9,0.005]]]
["binance-futures","BTCUSDT",1747782068741,[[106679.2,7.118],[106679.1,0.006],[106678.4,0.041],[106678.3,0.058],[106678.0,0.015]],[[106679.3,16.902],[106679.4,0.046],[106679.5,0.004],[106679.8,0.001],[106680.5,0.002]]]
["binance-futures","BTCUSDT",1747782149494,[[106656.8,0.479],[106656.7,0.001],[106656.2,0.003],[106655.4,0.001],[106655.0,0.001]],[[106656.9,29.42],[106657.0,0.011],[106657.1,0.007],[106657.2,0.122],[106657.3,0.005]]]
["binance-futures","BTCUSDT",1747782178678,[[106735.9,9.193],[106735.8,0.019],[106735.7,0.004],[106735.6,14.793],[106735.5,0.047]],[[106736.0,6.774],[106736.1,0.007],[106738.0,0.001],[106738.4,0.001],[106738.5,0.009]]]
["binance-futures","BTCUSDT",1747782205443,[[106787.9,18.285],[106787.8,0.006],[106787.4,0.001],[106787.2,0.05],[106787.1,0.002]],[[106788.0,5.89],[106788.1,0.007],[106788.2,0.001],[106788.6,0.001],[106788.8,0.002]]]
["binance-futures","BTCUSDT",1747782271916,[[106737.1,5.342],[106737.0,0.004],[106736.9,0.001],[106736.7,0.002],[106736.6,0.001]],[[106737.2,6.789],[106737.3,0.003],[106737.4,0.002],[106737.8,0.003],[106738.2,0.001]]]
["binance-futures","BTCUSDT",1747782304506,[[106746.7,21.922],[106746.6,0.002],[106746.5,0.004],[106746.4,0.002],[106746.2,0.001]],[[106746.8,0.126],[106746.9,0.002],[106747.7,0.001],[106748.7,0.002],[106748.9,0.001]]]
["binance-futures","BTCUSDT",1747782351206,[[106828.1,0.2],[106826.7,1.175],[106826.3,3.192],[106826.2,0.096],[106826.0,1.55]],[[106833.8,0.002],[106835.4,0.001],[106835.5,0.004],[106835.6,1.898],[106836.5,0.012]]]
["binance-futures","BTCUSDT",1747782404918,[[106860.6,0.003],[106860.5,0.003],[106859.9,0.187],[106859.6,0.001]],[[106860.7,14.187],[106860.8,0.002],[106861.2,0.003],[106861.4,0.002],[106863.2,0.002]]]
["binance-futures","BTCUSDT",1747782421152,[[106839.9,4.931],[106839.8,0.041],[106839.7,0.002],[106839.5,0.001],[106839.4,0.001]],[[106840.0,10.844],[106840.1,0.008],[106840.5,0.001],[106840.9,0.001],[106842.4,0.072]]]
["binance-futures","BTCUSDT",1747782466521,[[106887.9,20.555],[106887.8,0.106],[106887.7,0.01],[106887.6,0.002],[106887.4,0.001]],[[106888.0,4.946],[106888.1,0.003],[106889.5,0.003],[106889.9,0.003],[106890.0,2.001]]]
["binance-futures","BTCUSDT",1747782542481,[[106769.3,5.002],[106768.9,2.001],[106768.8,0.007],[106768.5,0.021]],[[106769.4,18.391],[106769.5,0.008],[106769.6,0.004],[106769.8,0.002],[106769.9,0.001]]]
["binance-futures","BTCUSDT",1747782545854,[[106755.8,0.957],[106755.7,0.002],[106755.3,0.001],[106754.9,0.003],[106754.5,0.001]],[[106755.9,20.672],[106756.0,0.01],[106756.1,0.006],[106756.4,0.073],[106756.5,0.002]]]
["binance-futures","BTCUSDT",1747782598921,[[106781.9,13.508],[106781.8,0.002],[106781.6,0.002],[106781.4,0.001],[106781.1,0.005]],[[106782.0,5.16],[106782.1,0.006],[106782.5,0.003],[106782.6,0.002],[106782.9,0.001]]]
["binance-futures","BTCUSDT",1747782645276,[[106783.5,8.306],[106783.4,0.004],[106783.0,0.001],[106782.9,0.001],[106782.6,0.005]],[[106783.6,6.662],[106783.7,0.03],[106783.8,0.002],[106784.1,0.001],[106784.5,0.001]]]
["binance-futures","BTCUSDT",1747782728036,[[106790.6,8.531],[106790.5,0.023],[106790.4,0.002],[106790.1,0.002],[106790.0,0.001]],[[106790.7,5.723],[106790.8,0.004],[106791.1,0.003],[106791.5,0.096],[106791.6,0.004]]]
["binance-futures","BTCUSDT",1747782759522,[[106849.9,19.559],[106849.8,0.004],[106849.6,0.037],[106849.5,0.002],[106849.4,0.001]],[[106850.0,0.899],[106850.1,0.006],[106850.9,0.004],[106851.1,0.01],[106852.7,0.001]]]
["binance-futures","BTCUSDT",1747782804779,[[106812.6,10.325],[106812.5,0.006],[106812.3,0.001],[106812.1,0.001],[106812.0,0.521]],[[106812.7,4.502],[106812.8,0.002],[106813.2,0.001],[106813.5,0.002],[106813.6,0.001]]]
["binance-futures","BTCUSDT",1747782846095,[[106816.7,7.634],[106816.6,0.004],[106816.2,0.002],[106816.1,0.001],[106815.7,0.003]],[[106816.8,6.356],[106816.9,0.004],[106817.2,0.001],[106817.6,0.001],[106817.9,0.002]]]
["binance-futures","BTCUSDT",1747782886030,[[106824.9,13.554],[106824.8,0.526],[106824.7,0.008],[106824.4,0.007],[106824.0,0.001]],[[106825.0,12.813],[106825.1,0.007],[106825.2,0.006],[106825.5,0.001],[106825.8,0.034]]]
["binance-futures","BTCUSDT",1747782929602,[[106848.4,8.857],[106848.3,0.004],[106847.9,0.001],[106847.7,0.007],[106846.4,0.022]],[[106848.5,9.743],[106848.6,0.01],[106848.7,0.002],[106848.9,0.001],[106849.0,0.004]]]
["binance-futures","BTCUSDT",1747782990221,[[106931.5,11.302],[106931.4,0.191],[106931.3,0.004],[106931.2,0.05],[106931.1,0.012]],[[106931.6,1.145],[106931.7,0.003],[106931.8,0.002],[106932.1,0.001],[106936.4,0.001]]]
["binance-futures","BTCUSDT",1747783005298,[[106913.1,17.741],[106913.0,0.087],[106912.9,0.002],[106912.7,0.002],[106912.6,0.001]],[[106913.2,2.82],[106913.3,0.003],[106913.7,0.002],[106914.4,0.001],[106914.8,0.001]]]
["binance-futures","BTCUSDT",1747783051183,[[106937.9,22.853],[106937.8,0.004],[106937.7,0.002],[106937.6,0.006],[106937.5,0.002]],[[106938.0,2.222],[106938.1,0.038],[106938.2,0.004],[106938.4,0.03],[106938.5,0.003]]]
["binance-futures","BTCUSDT",1747783120272,[[107027.6,1.229],[107027.5,0.002],[107027.1,0.002],[107026.7,0.003],[107026.6,0.004]],[[107027.7,9.702],[107027.8,0.008],[107027.9,0.102],[107028.0,0.004],[107028.3,0.073]]]
["binance-futures","BTCUSDT",1747783163853,[[107043.7,5.191],[107043.6,0.004],[107043.4,0.002],[107043.2,0.001],[107040.1,0.002]],[[107043.8,7.228],[107043.9,0.019],[107044.0,0.056],[107044.1,0.002],[107044.3,0.002]]]
["binance-futures","BTCUSDT",1747783207131,[[107116.3,12.693],[107116.2,0.014],[107116.1,1.682],[107116.0,0.039],[107115.9,0.002]],[[107116.4,1.131],[107116.5,0.002],[107116.8,0.002],[107116.9,0.001],[107117.4,0.001]]]
["binance-futures","BTCUSDT",1747783233849,[[106979.9,12.764],[106979.7,0.002],[106979.5,0.002],[106979.2,0.009],[106978.7,0.009]],[[106980.0,5.258],[106980.1,0.002],[106980.4,0.002],[106980.5,0.001],[106980.8,0.002]]]
["binance-futures","BTCUSDT",1747783259285,[[106936.2,3.402],[106936.1,0.002],[106935.8,0.002],[106935.7,0.004],[106935.3,0.001]],[[106936.3,10.263],[106936.4,0.016],[106936.5,0.002],[106936.6,0.002],[106936.7,1.527]]]
["binance-futures","BTCUSDT",1747783304581,[[107002.2,6.351],[107002.1,0.027],[107002.0,0.014],[107001.9,0.016],[107001.8,0.014]],[[107002.3,7.205],[107002.4,0.015],[107002.5,0.002],[107002.8,0.001],[107003.2,0.04]]]
["binance-futures","BTCUSDT",1747783347098,[[107114.5,0.914],[107113.5,0.002],[107113.4,0.001],[107112.9,0.006],[107112.8,0.001]],[[107114.6,14.628],[107114.7,0.01],[107114.8,0.002],[107115.1,0.075],[107115.2,0.002]]]
["binance-futures","BTCUSDT",1747783385406,[[107107.9,21.504],[107107.8,0.103],[107107.7,0.007],[107107.6,0.021],[107107.5,0.002]],[[107108.0,0.926],[107108.1,0.001],[107108.7,0.003],[107109.1,0.001],[107109.5,0.001]]]
["binance-futures","BTCUSDT",1747783418417,[[107091.2,9.141],[107091.1,0.013],[107091.0,0.002],[107090.3,0.001],[107090.0,0.009]],[[107091.3,6.476],[107091.4,0.005],[107091.7,0.002],[107091.8,0.001],[107092.2,0.001]]]
["binance-futures","BTCUSDT",1747783462915,[[107000.2,5.289],[107000.1,0.003],[106999.5,0.002],[106998.3,0.002],[106997.3,0.027]],[[107000.3,19.181],[107000.4,0.006],[107000.5,0.002],[107000.8,0.001],[107000.9,0.002]]]
["binance-futures","BTCUSDT",1747783515423,[[106979.6,6.155],[106979.5,0.004],[106978.8,0.002],[106978.4,10.679],[106978.3,0.697]],[[106979.7,19.32],[106979.8,0.002],[106980.0,0.002],[106980.2,0.001],[106981.7,0.002]]]
["binance-futures","BTCUSDT",1747783537587,[[106999.9,25.259],[106999.8,0.008],[106999.7,0.002],[106999.4,0.001],[106999.0,0.004]],[[107000.0,9.835],[107000.1,0.087],[107000.2,0.384],[107000.3,0.513],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1747783584248,[[106986.6,8.381],[106986.5,0.018],[106986.4,0.002],[106985.6,0.046],[106985.5,0.004]],[[106986.7,11.465],[106986.8,0.008],[106986.9,0.003],[106987.2,0.003],[106987.6,0.001]]]
["binance-futures","BTCUSDT",1747783659292,[[106943.0,15.126],[106942.9,0.006],[106942.8,0.002],[106942.5,0.001],[106942.3,0.002]],[[106943.1,7.283],[106943.2,0.006],[106943.5,0.003],[106943.9,0.001],[106944.2,0.002]]]
["binance-futures","BTCUSDT",1747783703342,[[106944.6,4.903],[106944.5,0.002],[106944.3,0.002],[106944.1,0.001],[106943.7,0.002]],[[106944.7,13.73],[106944.8,0.054],[106944.9,0.016],[106945.0,0.002],[106945.3,0.014]]]
["binance-futures","BTCUSDT",1747783749338,[[106935.5,14.916],[106935.4,0.006],[106935.3,0.002],[106935.1,0.002],[106935.0,0.001]],[[106935.6,3.566],[106935.7,0.006],[106936.0,0.002],[106936.1,0.001],[106937.3,0.003]]]
["binance-futures","BTCUSDT",1747783778529,[[106909.9,24.398],[106909.8,0.004],[106909.7,0.002],[106909.6,0.004],[106909.4,0.001]],[[106910.0,0.184],[106910.1,0.004],[106910.2,0.094],[106910.6,0.001],[106911.0,0.001]]]
["binance-futures","BTCUSDT",1747783807800,[[106926.7,16.631],[106926.6,0.006],[106926.5,0.076],[106926.2,0.001],[106925.8,0.006]],[[106926.8,0.449],[106926.9,0.001],[106927.0,0.001],[106927.4,0.001],[106927.5,0.002]]]
["binance-futures","BTCUSDT",1747783853505,[[106935.9,18.576],[106935.8,0.006],[106935.7,0.002],[106935.4,0.001],[106930.9,0.011]],[[106936.0,0.24],[106936.1,0.003],[106936.2,0.001],[106936.6,0.001],[106937.0,0.001]]]
["binance-futures","BTCUSDT",1747783899152,[[106898.3,1.063],[106898.2,0.002],[106897.8,0.003],[106897.4,0.002],[106897.0,0.001]],[[106898.4,23.647],[106898.5,0.014],[106898.6,0.007],[106898.7,0.014],[106898.8,0.045]]]
["binance-futures","BTCUSDT",1747783942368,[],[[106945.3,18.001],[106946.4,0.037],[106946.5,0.506],[106947.2,1.425],[106947.6,0.011]]]
["binance-futures","BTCUSDT",1747783974453,[[106922.6,0.112],[106922.4,0.001],[106922.0,0.001],[106921.6,0.001],[106921.2,0.001]],[[106922.7,21.242],[106922.8,0.004],[106923.1,2.543],[106923.2,0.019],[106923.3,2.542]]]
["binance-futures","BTCUSDT",1747784021754,[[106934.8,0.076],[106934.6,0.005],[106934.5,0.522],[106934.2,0.001],[106934.0,0.028]],[[106934.9,2.138],[106935.0,0.491],[106935.1,6.753],[106935.5,1.274],[106935.6,0.099]]]
["binance-futures","BTCUSDT",1747784081481,[[106905.3,8.079],[106905.2,0.009],[106904.8,0.001],[106904.6,0.002],[106904.0,0.002]],[[106905.4,3.653],[106905.5,0.002],[106905.9,0.001],[106906.2,0.002],[106907.0,0.037]]]
["binance-futures","BTCUSDT",1747784148307,[[106865.0,3.165],[106864.9,0.002],[106863.9,0.028],[106863.8,0.002],[106862.5,0.001]],[[106865.1,12.655],[106865.2,0.01],[106865.3,0.006],[106865.6,0.001],[106865.7,0.002]]]
["binance-futures","BTCUSDT",1747784192574,[[106800.0,8.25],[106799.9,0.004],[106799.7,0.002],[106799.5,0.001],[106799.1,0.001]],[[106800.1,6.064],[106800.2,0.006],[106800.5,0.003],[106800.7,0.002],[106800.9,0.001]]]
["binance-futures","BTCUSDT",1747784222089,[[106830.6,18.149],[106830.5,0.038],[106830.4,1.467],[106830.3,0.002],[106829.9,0.23]],[[106830.7,1.94],[106830.8,0.152],[106830.9,0.008],[106831.2,0.001],[106831.3,0.001]]]
["binance-futures","BTCUSDT",1747784240231,[[106831.2,2.274],[106831.1,0.002],[106830.7,0.004],[106830.6,0.045],[106830.5,0.002]],[[106831.3,11.644],[106831.4,0.298],[106831.5,0.002],[106831.6,0.002],[106831.8,0.001]]]
["binance-futures","BTCUSDT",1747784313964,[[106798.4,6.21],[106798.3,0.002],[106798.0,0.05],[106797.9,0.004],[106797.5,0.523]],[[106798.5,5.269],[106798.6,0.004],[106799.8,0.001],[106799.9,0.009],[106800.6,0.002]]]
["binance-futures","BTCUSDT",1747784343866,[[106810.8,8.503],[106810.7,0.032],[106810.6,0.002],[106810.4,0.002],[106810.3,0.001]],[[106810.9,7.545],[106811.0,0.02],[106811.1,0.002],[106811.3,0.002],[106811.5,0.002]]]
["binance-futures","BTCUSDT",1747784377682,[[106842.6,1.449],[106842.5,0.002],[106842.1,0.001],[106841.7,0.001],[106841.3,0.001]],[[106842.7,26.186],[106842.8,0.01],[106842.9,0.004],[106843.2,0.038],[106843.3,0.004]]]
["binance-futures","BTCUSDT",1747784421932,[[106842.1,8.32],[106842.0,0.013],[106841.9,0.004],[106841.8,0.52],[106841.7,0.002]],[[106842.2,15.321],[106842.3,0.319],[106842.4,0.416],[106842.5,0.022],[106842.6,0.163]]]
["binance-futures","BTCUSDT",1747784466907,[[106800.1,1.494],[106800.0,0.615],[106799.9,0.002],[106799.4,0.002],[106796.9,0.002]],[[106800.2,17.325],[106800.3,0.017],[106800.4,0.002],[106800.5,0.002],[106800.7,0.003]]]
["binance-futures","BTCUSDT",1747784508671,[[106754.7,1.258],[106754.6,0.004],[106754.5,0.81],[106754.4,0.002],[106750.8,0.1]],[[106754.8,19.213],[106754.9,0.383],[106755.0,0.002],[106755.2,0.003],[106755.3,0.188]]]
["binance-futures","BTCUSDT",1747784538742,[[106744.9,1.761],[106744.8,0.007],[106744.6,0.007],[106744.0,0.018]],[[106745.0,29.476],[106745.1,1.627],[106745.2,0.261],[106745.3,0.002],[106745.4,0.072]]]
["binance-futures","BTCUSDT",1747784586061,[[106739.9,2.916],[106739.8,0.073],[106739.7,0.002],[106739.4,0.013],[106739.3,0.002]],[[106740.0,11.928],[106740.1,0.201],[106740.2,0.002],[106740.4,0.001],[106740.9,0.004]]]
["binance-futures","BTCUSDT",1747784632248,[[106706.9,10.822],[106706.8,0.014],[106706.7,0.004],[106706.4,0.003],[106704.8,0.001]],[[106707.0,11.82],[106707.1,0.002],[106707.2,0.004],[106707.5,0.001],[106707.6,0.002]]]
["binance-futures","BTCUSDT",1747784714289,[[106729.2,25.522],[106729.1,0.006],[106729.0,0.002],[106728.7,0.001],[106728.6,0.002]],[[106729.3,1.444],[106729.4,0.005],[106729.7,0.018],[106729.8,0.002],[106730.0,0.008]]]
["binance-futures","BTCUSDT",1747784756387,[[106794.0,8.552],[106793.9,0.007],[106793.5,0.001],[106793.3,0.002],[106793.1,0.001]],[[106794.1,20.274],[106794.2,0.015],[106794.3,0.009],[106794.6,0.001],[106795.0,0.001]]]
["binance-futures","BTCUSDT",1747784785376,[[106650.8,4.825],[106650.7,0.002],[106650.3,0.001],[106650.1,0.099],[106650.0,0.543]],[[106650.9,12.16],[106651.0,0.015],[106651.1,0.008],[106651.2,0.037],[106651.3,0.002]]]
["binance-futures","BTCUSDT",1747784803204,[[106609.0,1.31],[106608.9,0.004],[106608.5,0.001],[106608.1,0.001],[106607.9,0.001]],[[106609.1,10.838],[106609.2,0.012],[106609.3,0.008],[106609.4,0.001],[106609.6,0.002]]]
["binance-futures","BTCUSDT",1747784870793,[[106721.6,1.823],[106721.5,0.653],[106721.4,0.002],[106720.3,0.001],[106715.9,0.019]],[[106721.7,15.618],[106721.8,0.417],[106721.9,0.006],[106722.2,0.009],[106722.4,0.037]]]
["binance-futures","BTCUSDT",1747784899415,[[106699.9,20.962],[106699.8,0.002],[106699.6,0.002],[106699.5,0.837],[106699.4,0.008]],[[106700.0,0.775],[106700.1,0.001],[106700.2,0.002],[106703.5,0.015],[106711.2,0.244]]]
["binance-futures","BTCUSDT",1747784932078,[[106794.9,9.87],[106794.8,0.007],[106794.7,1.0],[106794.6,0.002],[106794.4,0.003]],[[106795.0,7.563],[106795.1,0.001],[106795.4,0.094],[106795.5,0.002],[106795.7,0.002]]]
["binance-futures","BTCUSDT",1747784991391,[[106841.5,11.217],[106841.4,0.006],[106841.3,0.004],[106841.2,0.037],[106841.1,0.002]],[[106841.6,4.948],[106841.7,0.008],[106841.9,0.003],[106842.0,0.37],[106842.1,0.599]]]
["binance-futures","BTCUSDT",1747785021636,[[106805.2,0.02],[106805.1,0.013],[106805.0,0.009],[106804.9,0.006],[106804.8,0.006]],[[106805.3,21.191],[106805.4,0.062],[106805.6,0.037],[106805.7,0.056],[106810.2,0.005]]]
["binance-futures","BTCUSDT",1747785069221,[[106770.6,7.986],[106770.5,0.007],[106770.1,0.001],[106769.5,0.034],[106768.9,0.012]],[[106770.7,10.993],[106770.8,0.054],[106770.9,0.002],[106771.1,0.001],[106771.2,0.002]]]
["binance-futures","BTCUSDT",1747785135085,[[106658.2,4.71],[106658.1,0.001],[106654.9,0.002],[106653.1,0.004],[106652.9,0.274]],[[106658.3,13.229],[106658.4,0.009],[106658.5,0.003],[106658.8,0.002],[106658.9,0.002]]]
["binance-futures","BTCUSDT",1747785191765,[[106630.0,5.345],[106629.9,0.004],[106628.0,0.131],[106627.9,0.003],[106627.1,0.003]],[[106630.1,10.141],[106630.2,0.007],[106630.6,0.002],[106631.0,0.001],[106631.4,0.009]]]
["binance-futures","BTCUSDT",1747785194101,[[106630.0,0.45],[106629.9,0.002],[106628.0,0.131],[106627.9,0.005],[106624.8,0.061]],[[106630.1,10.589],[106630.2,0.008],[106630.6,0.002],[106630.7,0.003],[106632.9,0.002]]]
["binance-futures","BTCUSDT",1747785282161,[[106634.0,5.218],[106633.9,0.014],[106633.8,0.01],[106633.7,0.007],[106633.6,0.011]],[[106634.1,13.537],[106634.2,0.017],[106634.3,0.004],[106634.4,0.003],[106634.6,0.001]]]
["binance-futures","BTCUSDT",1747785326236,[[106658.5,12.494],[106658.4,0.006],[106658.3,0.002],[106658.0,0.001],[106657.9,0.039]],[[106658.6,5.669],[106658.7,0.426],[106658.8,0.003],[106658.9,0.003],[106659.2,0.002]]]
["binance-futures","BTCUSDT",1747785355699,[[106679.3,18.818],[106679.2,0.006],[106679.1,0.002],[106678.0,0.001],[106677.5,0.001]],[[106679.4,9.548],[106679.5,0.14],[106679.6,0.355],[106679.7,0.003],[106679.8,0.029]]]
["binance-futures","BTCUSDT",1747785425326,[[106699.9,17.201],[106699.8,0.011],[106699.7,0.006],[106699.5,0.002],[106698.5,0.001]],[[106700.0,9.312],[106700.1,0.006],[106700.2,0.002],[106700.4,0.001],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1747785452707,[[106703.4,8.394],[106703.3,0.006],[106702.6,0.038],[106702.5,0.002],[106701.4,0.003]],[[106703.5,15.141],[106703.6,1.624],[106703.7,0.006],[106704.0,0.001],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1747785483958,[[106726.2,0.992],[106726.1,0.035],[106726.0,0.002],[106725.7,0.001],[106723.1,0.015]],[[106726.3,9.186],[106726.4,1.296],[106726.5,0.006],[106726.7,0.001],[106727.0,0.004]]]
["binance-futures","BTCUSDT",1747785536162,[[106731.9,14.92],[106731.8,0.012],[106731.7,0.007],[106731.5,0.002],[106730.9,0.001]],[[106732.0,7.359],[106732.1,0.016],[106732.2,0.028],[106732.3,0.002],[106732.4,0.001]]]
["binance-futures","BTCUSDT",1747785568221,[[106763.2,10.408],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.79],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568279,[[106763.2,10.411],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.73],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568328,[[106763.2,10.466],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.79],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568381,[[106763.2,10.462],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.793],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568481,[[106763.2,10.462],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.794],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568714,[[106763.2,10.462],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.793],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568762,[[106763.2,10.462],[106763.1,0.021],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.886],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568818,[[106763.2,9.035],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.886],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568871,[[106763.2,9.015],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.043],[106763.4,0.061],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568922,[[106763.2,9.015],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.043],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785568979,[[106763.2,9.015],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.043],[106763.4,0.061],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569031,[[106763.2,9.014],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.095],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569137,[[106763.2,9.017],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.095],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569188,[[106763.2,10.622],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,5.45],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569243,[[106763.2,10.622],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,5.407],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569287,[[106763.2,10.625],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.605],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569345,[[106763.2,10.625],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.704],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569395,[[106763.2,9.197],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.704],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569449,[[106763.2,9.169],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.704],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569602,[[106763.2,9.167],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.606],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569662,[[106763.2,9.146],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.606],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569771,[[106763.2,9.144],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.716],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785569871,[[106763.2,9.146],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.716],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570037,[[106763.2,9.146],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.61],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570090,[[106763.2,9.146],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.608],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570141,[[106763.2,9.143],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.591],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570199,[[106763.2,8.96],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.604],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570252,[[106763.2,8.969],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.595],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570303,[[106763.2,8.959],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.617],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570359,[[106763.2,8.96],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.62],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570463,[[106763.2,8.96],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.732],[106763.4,0.059],[106763.5,0.026],[106763.8,0.001],[106868.8,0.066]]]
["binance-futures","BTCUSDT",1747785570515,[[106763.2,8.959],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.732],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570562,[[106763.2,8.957],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.73],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570615,[[106763.2,8.955],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.73],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.8,0.001]]]
["binance-futures","BTCUSDT",1747785570669,[[106763.2,8.951],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.313],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785570762,[[106763.2,8.946],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.325],[106763.4,0.059],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785570882,[[106763.2,8.946],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.325],[106763.4,0.067],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785570931,[[106763.2,8.906],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.325],[106763.4,0.067],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785570986,[[106763.2,8.904],[106763.1,0.019],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.325],[106763.4,0.067],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571043,[[106763.2,3.861],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.325],[106763.4,0.067],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571101,[[106763.2,0.873],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.12],[106763.4,0.067],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571150,[[106763.2,1.248],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.12],[106763.4,0.071],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571205,[[106763.2,1.424],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.13],[106763.4,0.073],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571255,[[106763.2,1.259],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.13],[106763.4,0.071],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571306,[[106763.2,1.259],[106763.1,0.014],[106763.0,0.03],[106762.9,0.009],[106762.6,0.002]],[[106763.3,8.132],[106763.4,0.071],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571358,[[106763.2,1.253],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.14],[106763.4,0.471],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571407,[[106763.2,1.253],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.138],[106763.4,0.467],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571509,[[106763.2,1.255],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,8.148],[106763.4,0.467],[106763.5,0.028],[106763.6,0.002],[106763.7,0.018]]]
["binance-futures","BTCUSDT",1747785571666,[[106763.2,2.641],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.96],[106763.4,0.467],[106763.5,0.028],[106763.6,0.02],[106810.9,0.023]]]
["binance-futures","BTCUSDT",1747785571718,[[106763.2,3.987],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.96],[106763.4,0.467],[106763.5,0.028],[106763.6,0.02],[106771.8,0.425]]]
["binance-futures","BTCUSDT",1747785571768,[[106763.2,3.987],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,7.846],[106763.4,0.467],[106763.5,0.028],[106763.6,0.02],[106769.0,0.023]]]
["binance-futures","BTCUSDT",1747785571822,[[106763.2,3.987],[106763.1,0.014],[106763.0,0.032],[106762.9,0.011],[106762.6,0.002]],[[106763.3,6.884],[106763.4,0.067],[106763.5,0.028],[106763.6,0.02],[106765.8,0.037]]]
["binance-futures","BTCUSDT",1747785571979,[[106763.2,11.712],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,4.614],[106763.4,0.065],[106763.5,0.026],[106763.6,0.018],[106764.7,0.528]]]
["binance-futures","BTCUSDT",1747785572029,[[106763.2,11.714],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,4.614],[106763.4,0.065],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572081,[[106763.2,11.798],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,4.603],[106763.4,0.065],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572133,[[106763.2,13.223],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,4.081],[106763.4,0.065],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572183,[[106763.2,13.226],[106763.1,0.021],[106763.0,0.037],[106762.9,0.011],[106762.6,0.002]],[[106763.3,2.443],[106763.4,0.065],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572234,[[106763.2,13.224],[106763.1,0.021],[106763.0,0.044],[106762.9,0.011],[106762.7,0.001]],[[106763.3,7.303],[106763.4,0.067],[106763.5,0.026],[106763.6,0.018],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572285,[[106763.2,13.32],[106763.1,0.021],[106763.0,0.044],[106762.9,0.011],[106762.7,0.001]],[[106763.3,4.303],[106763.4,0.065],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572337,[[106763.2,13.318],[106763.1,0.021],[106763.0,0.044],[106762.9,0.011],[106762.7,0.001]],[[106763.3,5.36],[106763.4,0.067],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572387,[[106763.2,13.319],[106763.1,0.021],[106763.0,0.044],[106762.9,0.011],[106762.7,0.001]],[[106763.3,5.371],[106763.4,0.067],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572488,[[106763.2,11.899],[106763.1,0.021],[106763.0,0.044],[106762.9,0.011],[106762.7,0.001]],[[106763.3,6.942],[106763.4,0.067],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572599,[[106763.2,5.788],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.525],[106763.4,0.071],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572651,[[106763.2,5.79],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.525],[106763.4,0.071],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572702,[[106763.2,5.419],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.525],[106763.4,0.07],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572752,[[106763.2,5.414],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.114]]]
["binance-futures","BTCUSDT",1747785572801,[[106763.2,5.414],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785572854,[[106763.2,5.393],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573072,[[106763.2,5.393],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.07],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573123,[[106763.2,5.393],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573183,[[106763.2,5.387],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.626],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573238,[[106763.2,5.387],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.607],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573289,[[106763.2,5.387],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.607],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573348,[[106763.2,5.385],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.661],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573398,[[106763.2,5.353],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.665],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573502,[[106763.2,5.347],[106763.1,0.019],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.665],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573555,[[106763.2,4.407],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.665],[106763.4,0.068],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573606,[[106763.2,2.898],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.665],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573658,[[106763.2,2.481],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.665],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573712,[[106763.2,3.732],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.666],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573762,[[106763.2,3.714],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.676],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573809,[[106763.2,3.714],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.732],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573869,[[106763.2,3.678],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.732],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785573919,[[106763.2,3.679],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.732],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574026,[[106763.2,3.786],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.732],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574080,[[106763.2,3.786],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.732],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574131,[[106763.2,3.787],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.734],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574185,[[106763.2,3.787],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.72],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574237,[[106763.2,3.787],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.721],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574288,[[106763.2,3.787],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.721],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574384,[[106763.2,3.794],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.434],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574602,[[106763.2,2.173],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106762.7,0.001]],[[106763.3,8.435],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574721,[[106763.2,2.168],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011]],[[106763.3,8.435],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574779,[[106763.2,1.313],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106754.5,0.003]],[[106763.3,8.435],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574831,[[106763.2,1.204],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106754.5,0.003]],[[106763.3,8.435],[106763.4,0.072],[106763.5,0.028],[106763.6,0.02],[106764.7,0.158]]]
["binance-futures","BTCUSDT",1747785574938,[[106763.2,0.532],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106758.3,0.001]],[[106763.3,10.869],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785574990,[[106763.2,0.801],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,10.883],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575041,[[106763.2,0.493],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,10.884],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575092,[[106763.2,0.495],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.121],[106763.4,0.076],[106763.5,0.028],[106763.6,0.018],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575141,[[106763.2,0.495],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.121],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575196,[[106763.2,0.49],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.121],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575248,[[106763.2,0.324],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.12],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575302,[[106763.2,0.593],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,11.129],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575348,[[106763.2,0.556],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.129],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575408,[[106763.2,0.557],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.128],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575464,[[106763.2,0.556],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.128],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575520,[[106763.2,0.556],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,11.127],[106763.4,0.074],[106763.5,0.03],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575621,[[106763.2,0.78],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.995],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575671,[[106763.2,1.813],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.995],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575724,[[106763.2,1.813],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.996],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575781,[[106763.2,1.815],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575832,[[106763.2,1.698],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575882,[[106763.2,0.734],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575937,[[106763.2,1.584],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785575987,[[106763.2,1.584],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576042,[[106763.2,1.721],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576088,[[106763.2,1.721],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.987],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576147,[[106763.2,1.725],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.962],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576197,[[106763.2,0.759],[106763.1,0.014],[106763.0,0.037],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.961],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576248,[[106763.2,0.868],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.953],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576300,[[106763.2,0.759],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,9.953],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576348,[[106763.2,1.723],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,9.945],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576403,[[106763.2,0.862],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.961],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576456,[[106763.2,0.793],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,9.962],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576508,[[106763.2,1.654],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576560,[[106763.2,1.654],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.966],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576612,[[106763.2,1.994],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.966],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576663,[[106763.2,1.994],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.966],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576867,[[106763.2,0.416],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.962],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576926,[[106763.2,0.68],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.962],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785576982,[[106763.2,0.789],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577035,[[106763.2,0.789],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577087,[[106763.2,0.789],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.078],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577138,[[106763.2,0.788],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577188,[[106763.2,0.789],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577241,[[106763.2,1.644],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.963],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577287,[[106763.2,0.789],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.966],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577346,[[106763.2,1.535],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.967],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577394,[[106763.2,0.684],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.968],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577502,[[106763.2,0.686],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.971],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577554,[[106763.2,0.565],[106763.1,0.014],[106763.0,0.037],[106762.9,0.009],[106761.3,0.003]],[[106763.3,9.982],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577606,[[106763.2,0.565],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.982],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577658,[[106763.2,0.565],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.982],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577711,[[106763.2,0.296],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.961],[106763.4,0.074],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577762,[[106763.2,0.296],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,9.964],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577815,[[106763.2,0.296],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,10.047],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577862,[[106763.2,0.296],[106763.1,0.014],[106763.0,0.039],[106762.9,0.011],[106761.3,0.003]],[[106763.3,10.032],[106763.4,0.076],[106763.5,0.028],[106763.6,0.02],[106764.0,0.037]]]
["binance-futures","BTCUSDT",1747785577921,[],[[106758.1,16.77],[106758.2,0.006],[106758.6,0.001],[106759.0,0.001],[106759.1,0.002]]]
["binance-futures","BTCUSDT",1747785577972,[[106758.0,1.025],[106757.5,0.001],[106754.3,0.001],[106753.9,0.195],[106753.8,0.002]],[[106758.1,17.238],[106758.2,0.028],[106758.3,0.004],[106758.6,0.001],[106759.0,0.001]]]
["binance-futures","BTCUSDT",1747785578023,[],[[106754.0,4.186],[106754.1,2.573],[106755.6,3.259],[106755.8,9.247],[106756.0,0.286]]]
["binance-futures","BTCUSDT",1747785578074,[[106753.6,0.027],[106753.5,0.138],[106753.1,0.001],[106752.8,0.05],[106752.7,0.001]],[[106753.7,5.115],[106753.8,0.6],[106753.9,4.218],[106754.0,0.733],[106754.1,4.055]]]
["binance-futures","BTCUSDT",1747785578125,[[106753.5,0.001],[106753.1,0.001],[106752.8,0.052],[106752.7,0.001]],[[106753.6,8.794],[106753.7,17.795],[106753.8,0.008],[106753.9,0.024],[106754.0,0.458]]]
["binance-futures","BTCUSDT",1747785578176,[[106751.4,3.3],[106751.3,0.001],[106750.7,0.003],[106750.4,0.002],[106750.1,0.022]],[[106751.5,13.258],[106751.6,0.418],[106751.7,1.455],[106751.8,2.932],[106752.4,0.303]]]
["binance-futures","BTCUSDT",1747785578226,[[106751.4,7.19],[106751.3,0.001],[106750.7,0.003],[106750.4,0.002],[106750.1,0.022]],[[106751.5,6.316],[106751.6,0.418],[106751.7,0.002],[106752.5,1.498],[106752.6,0.004]]]
["binance-futures","BTCUSDT",1747785578278,[[106751.4,8.617],[106751.3,0.001],[106750.7,0.003],[106750.4,0.002],[106750.1,0.022]],[[106751.5,6.187],[106751.6,0.018],[106751.7,0.002],[106752.5,1.498],[106752.6,0.004]]]
["binance-futures","BTCUSDT",1747785578330,[[106751.4,9.299],[106751.3,0.001],[106750.7,0.003],[106750.4,0.002],[106750.3,0.003]],[[106751.5,2.41],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106753.1,0.002]]]
["binance-futures","BTCUSDT",1747785578381,[[106751.4,9.294],[106751.3,0.001],[106750.7,0.003],[106750.4,0.002],[106750.3,0.003]],[[106751.5,2.278],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106753.1,0.002]]]
["binance-futures","BTCUSDT",1747785578432,[[106751.4,9.318],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.314],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578485,[[106751.4,9.32],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.316],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578533,[[106751.4,9.32],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.516],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578639,[[106751.4,9.322],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.516],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578682,[[106751.4,9.322],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.521],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578742,[[106751.4,9.322],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.428],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578847,[[106751.4,9.322],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.992],[106751.6,0.018],[106751.7,0.002],[106752.6,0.002],[106752.9,0.033]]]
["binance-futures","BTCUSDT",1747785578898,[[106751.4,9.295],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.033],[106751.6,0.019],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785578951,[[106751.4,9.295],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.033],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579004,[[106751.4,9.295],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.033],[106751.6,0.019],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579054,[[106751.4,9.294],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,2.046],[106751.6,0.019],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579102,[[106751.4,9.294],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,1.999],[106751.6,0.017],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579162,[[106751.4,9.294],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,4.082],[106751.6,0.021],[106752.0,0.001],[106752.6,0.002],[106753.0,0.124]]]
["binance-futures","BTCUSDT",1747785579212,[[106751.4,9.295],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,4.083],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579265,[[106751.4,7.155],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.395],[106751.6,0.021],[106752.0,0.001],[106752.6,0.002],[106753.0,0.122]]]
["binance-futures","BTCUSDT",1747785579316,[[106751.4,7.155],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.692],[106751.6,0.023],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579367,[[106751.4,7.153],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.702],[106751.6,0.023],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579420,[[106751.4,7.153],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.717],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579472,[[106751.4,7.153],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.945],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579524,[[106751.4,7.153],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.521],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579738,[[106751.4,7.153],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.522],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579791,[[106751.4,7.14],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.882],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579842,[[106751.4,7.14],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.202],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785579949,[[106751.4,7.14],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.202],[106751.6,0.023],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785580001,[[106751.4,7.139],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.202],[106751.6,0.021],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785580042,[[106751.4,7.461],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.202],[106751.6,0.023],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785580107,[[106751.4,7.461],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.198],[106751.6,0.023],[106751.7,0.002],[106752.0,0.001],[106752.6,0.002]]]
["binance-futures","BTCUSDT",1747785580156,[[106751.4,7.461],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.2],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580208,[[106751.4,7.44],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.879],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580262,[[106751.4,7.439],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.879],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580315,[[106751.4,7.439],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.884],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580365,[[106751.4,7.439],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.885],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580421,[[106751.4,7.441],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.885],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580472,[[106751.4,7.441],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.721],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580524,[[106751.4,7.45],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.741],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580571,[[106751.4,7.449],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.741],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580621,[[106751.4,7.422],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.741],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580681,[[106751.4,7.42],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.741],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580733,[[106751.4,7.42],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,4.248],[106751.6,0.021],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580782,[[106751.4,7.414],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.72],[106751.6,0.021],[106751.7,0.026],[106752.0,0.001],[106758.1,0.002]]]
["binance-futures","BTCUSDT",1747785580837,[[106751.4,7.307],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,5.941],[106751.6,0.021],[106751.7,0.028],[106752.0,0.001],[106758.1,0.002]]]
["binance-futures","BTCUSDT",1747785580885,[[106751.4,7.022],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,9.47],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580941,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.087],[106751.6,0.025],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785580992,[[106751.4,7.389],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.54],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581041,[[106751.4,7.389],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.539],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581094,[[106751.4,7.389],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.539],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581147,[[106751.4,7.389],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.539],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581199,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.539],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581301,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.54],[106751.6,0.043],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581353,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.54],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581409,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.539],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581459,[[106751.4,7.282],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.543],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581561,[[106751.4,7.389],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.543],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581827,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.543],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581878,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.369],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581930,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.504],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785581982,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.504],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582037,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.504],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582081,[[106751.4,7.383],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.504],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582147,[[106751.4,7.383],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.369],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582198,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.371],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582251,[[106751.4,7.384],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.35],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582304,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.35],[106751.6,0.043],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582354,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.35],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582409,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.347],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582458,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.35],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582561,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.815],[106751.6,0.043],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582614,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.815],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582666,[[106751.4,7.391],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.816],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582719,[[106751.4,7.017],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.261],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582773,[[106751.4,7.013],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.261],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582822,[[106751.4,7.013],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.261],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785582978,[[106751.4,7.013],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.261],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583031,[[106751.4,7.013],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.262],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583084,[[106751.4,7.008],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.262],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583188,[[106751.4,6.985],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,6.959],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583238,[[106751.4,6.985],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.263],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583289,[[106751.4,6.985],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.263],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583342,[[106751.4,6.618],[106751.3,0.006],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.594],[106751.6,0.039],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583394,[[106751.4,3.768],[106751.3,0.001],[106750.9,0.003],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.593],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583444,[[106751.4,2.566],[106751.3,0.001],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.593],[106751.6,0.041],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583499,[[106751.4,4.291],[106751.3,0.001],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,7.459],[106751.6,0.039],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583550,[[106751.4,9.693],[106751.3,0.003],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,1.995],[106751.6,0.033],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583600,[[106751.4,9.719],[106751.3,0.003],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,1.909],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583652,[[106751.4,10.409],[106751.3,0.003],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,1.877],[106751.6,0.023],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583703,[[106751.4,10.409],[106751.3,0.003],[106750.9,0.002],[106750.7,0.003],[106750.4,0.002]],[[106751.5,0.771],[106751.6,0.005],[106751.7,0.028],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583754,[[106751.4,10.412],[106751.3,0.003],[106751.2,0.037],[106751.1,0.003],[106750.9,0.002]],[[106751.5,0.771],[106751.6,0.005],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583807,[[106751.4,12.254],[106751.3,0.003],[106751.2,0.037],[106751.1,0.003],[106750.9,0.002]],[[106751.5,0.725],[106751.6,0.005],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583854,[[106751.4,12.253],[106751.3,0.003],[106751.2,0.037],[106751.1,0.003],[106750.9,0.002]],[[106751.5,0.797],[106751.6,0.005],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583908,[[106751.4,12.408],[106751.3,0.003],[106751.2,0.037],[106751.1,0.003],[106750.9,0.002]],[[106751.5,0.447],[106751.6,0.005],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785583958,[[106751.4,12.405],[106751.3,0.003],[106751.2,0.037],[106751.1,0.003],[106750.9,0.002]],[[106751.5,0.447],[106751.6,0.005],[106751.7,0.026],[106751.8,0.002],[106752.0,0.001]]]
["binance-futures","BTCUSDT",1747785584012,[[106759.6,28.511],[106759.5,0.03],[106759.1,0.001],[106758.8,0.68],[106758.7,0.013]],[[106759.7,0.473],[106759.8,0.002],[106759.9,0.002],[106760.0,0.002],[106760.1,0.001]]]
["binance-futures","BTCUSDT",1747785584063,[[106759.6,26.817],[106759.5,0.031],[106759.4,0.002],[106759.2,0.002],[106759.1,0.073]],[[106759.7,0.529],[106759.8,0.003],[106759.9,0.002],[106760.0,0.002],[106760.1,0.001]]]
["binance-futures","BTCUSDT",1747785584114,[[106764.8,4.659],[106764.6,11.123],[106764.4,10.388],[106764.3,17.334],[106764.2,0.001]],[[106764.9,0.001],[106765.3,0.001],[106765.4,0.002],[106765.6,0.028],[106765.7,0.001]]]
["binance-futures","BTCUSDT",1747785584165,[[106765.4,12.443],[106765.3,17.219],[106765.2,0.809],[106765.1,10.818],[106764.9,3.169]],[[106765.5,0.002],[106765.7,0.001],[106767.9,0.457],[106768.7,0.319],[106768.9,0.017]]]
["binance-futures","BTCUSDT",1747785584216,[[106766.9,7.383],[106766.8,1.29],[106766.4,17.07],[106766.3,1.83],[106766.2,11.203]],[[106767.3,0.002],[106767.9,0.457],[106768.7,0.019],[106768.9,0.017],[106773.3,0.001]]]
["binance-futures","BTCUSDT",1747785584267,[[106766.9,26.958],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.017]],[[106767.0,0.442],[106767.3,0.002],[106767.9,0.457],[106768.0,0.049],[106768.1,0.002]]]
["binance-futures","BTCUSDT",1747785584318,[[106766.9,27.083],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,0.946],[106767.3,0.002],[106767.9,0.457],[106768.0,0.049],[106768.1,0.002]]]
["binance-futures","BTCUSDT",1747785584368,[[106766.9,27.265],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.071],[106767.3,0.002],[106767.9,0.457],[106768.0,0.047],[106772.6,0.038]]]
["binance-futures","BTCUSDT",1747785584422,[[106766.9,27.263],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.075],[106767.3,0.002],[106767.9,0.457],[106768.0,0.049],[106768.1,0.002]]]
["binance-futures","BTCUSDT",1747785584473,[[106766.9,27.258],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.076],[106767.3,0.002],[106767.9,0.457],[106768.0,0.049],[106768.1,0.002]]]
["binance-futures","BTCUSDT",1747785584522,[[106766.9,27.258],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.078],[106767.3,0.002],[106767.6,0.02],[106767.7,0.002],[106767.9,0.457]]]
["binance-futures","BTCUSDT",1747785584628,[[106766.9,27.258],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.08],[106767.3,0.002],[106767.6,0.02],[106767.7,0.002],[106767.9,0.457]]]
["binance-futures","BTCUSDT",1747785584732,[[106766.9,27.26],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.081],[106767.3,0.002],[106767.6,0.02],[106767.7,0.002],[106767.9,0.457]]]
["binance-futures","BTCUSDT",1747785584782,[[106766.9,27.27],[106766.8,0.019],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.081],[106767.3,0.002],[106767.6,0.02],[106767.7,0.002],[106767.9,0.457]]]
["binance-futures","BTCUSDT",1747785584996,[[106766.9,27.263],[106766.8,0.02],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.082],[106767.1,0.001],[106767.3,0.002],[106767.6,0.02],[106767.7,0.002]]]
["binance-futures","BTCUSDT",1747785585046,[[106766.9,27.261],[106766.8,0.021],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.082],[106767.1,0.002],[106767.3,0.002],[106767.5,0.001],[106767.6,0.02]]]
["binance-futures","BTCUSDT",1747785585101,[[106766.9,27.261],[106766.8,0.024],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.103],[106767.1,0.002],[106767.3,0.002],[106767.5,0.001],[106767.6,0.02]]]
["binance-futures","BTCUSDT",1747785585148,[[106766.9,27.295],[106766.8,0.024],[106766.7,0.011],[106766.6,0.002],[106766.5,0.002]],[[106767.0,1.099],[106767.1,0.002],[106767.3,0.002],[106767.5,0.001],[106767.6,0.02]]]
["binance-futures","BTCUSDT",1747785585254,[[106770.4,3.166],[106770.2,0.094],[106770.0,0.89],[106769.9,21.705],[106769.8,4.847]],[[106770.5,0.002],[106771.1,0.001],[106771.4,0.008],[106771.5,0.001],[106771.9,0.003]]]
["binance-futures","BTCUSDT",1747785585305,[[106772.5,3.432],[106772.4,0.007],[106772.2,0.08],[106772.1,3.831],[106771.9,0.494]],[[106774.3,0.001],[106774.7,0.001],[106775.1,0.013],[106777.3,0.001],[106777.4,0.077]]]
["binance-futures","BTCUSDT",1747785585356,[[106775.7,3.767],[106775.2,0.08],[106775.0,3.243],[106774.5,0.012],[106774.3,0.2]],[[106775.8,0.051],[106775.9,0.003],[106776.3,0.001],[106776.7,0.001],[106777.1,0.001]]]
["binance-futures","BTCUSDT",1747785585407,[[106775.7,20.002],[106775.6,0.001],[106775.4,0.003],[106775.3,1.159],[106775.2,1.134]],[[106775.8,2.404],[106775.9,0.002],[106776.2,0.004],[106776.3,0.001],[106776.5,0.002]]]
["binance-futures","BTCUSDT",1747785585458,[[106775.7,20.876],[106775.6,0.001],[106775.4,0.001],[106775.3,0.289],[106775.2,0.264]],[[106775.8,0.279],[106775.9,0.002],[106776.2,0.004],[106776.3,0.001],[106776.5,0.002]]]
["binance-futures","BTCUSDT",1747785585509,[[106778.9,21.564],[106778.7,0.001],[106778.6,0.054],[106778.4,0.002],[106778.3,0.002]],[[106779.0,0.361],[106779.4,0.002],[106780.0,0.014],[106781.3,0.001],[106784.7,0.002]]]
["binance-futures","BTCUSDT",1747785585561,[[106778.9,21.139],[106778.4,0.002]],[[106779.0,0.411],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585611,[[106778.9,21.255],[106778.4,0.002],[106777.9,0.002],[106777.8,1.506],[106777.4,0.002]],[[106779.0,0.342],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585663,[[106778.9,21.104],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.342],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585715,[[106778.9,21.106],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.344],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585766,[[106778.9,22.091],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.371],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585817,[[106778.9,22.091],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.371],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585865,[[106778.9,22.086],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.371],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785585970,[[106778.9,22.103],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002],[106777.8,1.506]],[[106779.0,0.371],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785586023,[[106778.9,22.105],[106778.8,0.001],[106778.4,0.002],[106778.3,0.001],[106777.9,0.002]],[[106779.0,0.371],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785586076,[[106778.9,22.105],[106778.8,0.001],[106778.4,0.003],[106778.3,0.001],[106778.0,0.004]],[[106779.0,0.375],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785586122,[[106778.9,22.105],[106778.8,0.001],[106778.4,0.003],[106778.3,0.001],[106778.2,0.001]],[[106779.0,0.375],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001],[106781.2,0.002]]]
["binance-futures","BTCUSDT",1747785586180,[[106778.9,22.101],[106778.8,0.001],[106778.4,0.003],[106778.3,0.001],[106778.2,0.001]],[[106779.0,0.376],[106779.2,0.026],[106779.4,0.002],[106780.0,0.003],[106780.1,0.001]]]
["binance-futures","BTCUSDT",1747785586233,[[106778.9,22.229],[106778.8,0.002],[106778.4,0.003],[106778.3,0.001],[106778.2,0.001]],[[106779.0,0.234],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586284,[[106778.9,22.266],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.277],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586334,[[106778.9,22.44],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.279],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586382,[[106778.9,22.44],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.283],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586489,[[106778.9,22.417],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.283],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586538,[[106778.9,22.419],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.292],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586699,[[106778.9,22.419],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.166],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586745,[[106778.9,22.417],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586802,[[106778.9,22.419],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785586962,[[106778.9,22.388],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587016,[[106778.9,22.386],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587067,[[106778.9,22.708],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587121,[[106778.9,22.674],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587226,[[106778.9,22.675],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.293],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587274,[[106778.9,22.675],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.349],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587327,[[106778.9,22.501],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.349],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587378,[[106778.9,22.504],[106778.8,0.009],[106778.7,0.005],[106778.6,0.004],[106778.4,0.003]],[[106779.0,0.349],[106779.1,0.002],[106779.2,0.026],[106779.3,0.002],[106779.4,0.002]]]
["binance-futures","BTCUSDT",1747785587433,[[106782.6,17.805],[106782.5,9.713],[106782.4,0.002],[106782.1,0.001],[106782.0,0.002]],[[106782.7,1.643],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001],[106784.3,0.001]]]
["binance-futures","BTCUSDT",1747785587483,[[106782.6,17.42],[106782.5,0.915],[106782.4,0.002],[106782.1,0.001]],[[106782.7,2.398],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587537,[[106782.6,17.42],[106782.5,0.915],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,2.398],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587586,[[106782.6,17.806],[106782.5,0.915],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.026],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587638,[[106782.6,18.488],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.026],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587691,[[106782.6,18.463],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.028],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587745,[[106782.6,18.465],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.029],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587793,[[106782.6,18.467],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.105],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587844,[[106782.6,18.468],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.101],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587894,[[106782.6,18.471],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.004]],[[106782.7,1.101],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587948,[[106782.6,18.471],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.972],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785587998,[[106782.6,18.458],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.972],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785588050,[[106782.6,18.458],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.973],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785588104,[[106782.6,18.452],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.977],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785588161,[[106782.6,18.452],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.968],[106782.8,0.001],[106783.1,0.001],[106783.5,0.001],[106783.9,0.001]]]
["binance-futures","BTCUSDT",1747785588213,[[106782.6,18.45],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.968],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588265,[[106782.6,18.45],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.969],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588318,[[106782.6,18.452],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.969],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588368,[[106782.6,18.449],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.971],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588421,[[106782.6,18.329],[106782.5,0.399],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,1.971],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588473,[[106782.6,17.052],[106782.5,0.264],[106782.4,0.002],[106782.1,0.001],[106781.1,0.005]],[[106782.7,3.501],[106782.8,0.001],[106782.9,0.026],[106783.0,0.006],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588522,[[106782.6,17.0],[106782.5,0.084],[106782.4,0.002],[106782.3,0.002],[106782.1,0.001]],[[106782.7,2.076],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588578,[[106782.6,17.0],[106782.5,0.084],[106782.4,0.002],[106782.3,0.002],[106782.1,0.001]],[[106782.7,2.078],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588630,[[106782.6,17.007],[106782.5,0.084],[106782.4,0.002],[106782.3,0.002],[106782.1,0.001]],[[106782.7,1.971],[106782.8,0.001],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588737,[[106782.6,17.007],[106782.5,0.084],[106782.4,0.002],[106782.3,0.002],[106782.1,0.001]],[[106782.7,1.971],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588789,[[106782.6,17.008],[106782.5,0.084],[106782.4,0.002],[106782.3,0.002],[106782.1,0.001]],[[106782.7,2.056],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588838,[[106782.6,17.009],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001]],[[106782.7,2.09],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588886,[[106782.6,17.009],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106764.5,0.02]],[[106782.7,2.09],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588941,[[106782.6,17.009],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106764.5,0.02]],[[106782.7,2.019],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785588995,[[106782.6,17.094],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106764.5,0.02]],[[106782.7,1.957],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589050,[[106782.6,17.094],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,1.912],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589202,[[106782.6,17.095],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.383],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589258,[[106782.6,17.096],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.386],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589305,[[106782.6,17.096],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.263],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589362,[[106782.6,17.096],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.389],[106782.8,0.002],[106782.9,0.026],[106783.0,0.006],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589415,[[106782.6,17.093],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.792],[106782.8,0.002],[106782.9,0.026],[106783.0,0.006],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589466,[[106782.6,17.087],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.872],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589518,[[106782.6,17.088],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.026],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589569,[[106782.6,15.1],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,2.891],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589622,[[106782.6,11.848],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,4.316],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589672,[[106782.6,11.848],[106782.5,0.084],[106782.4,0.002],[106782.1,0.001],[106781.6,0.074]],[[106782.7,4.656],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589725,[[106782.6,7.583],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002]],[[106782.7,9.531],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589772,[[106782.6,3.903],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106779.5,0.016]],[[106782.7,10.531],[106782.8,0.008],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785589829,[[106782.6,1.854],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106780.2,0.002]],[[106782.7,10.533],[106782.8,0.008],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785589882,[[106782.6,1.27],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106780.2,0.002]],[[106782.7,10.693],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785589931,[[106782.6,3.123],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.693],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785589982,[[106782.6,1.979],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.693],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590037,[[106782.6,2.052],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.693],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590088,[[106782.6,2.278],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.568],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590140,[[106782.6,3.114],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.568],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590191,[[106782.6,3.116],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.571],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590296,[[106782.6,3.009],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.574],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590348,[[106782.6,3.006],[106782.5,0.002],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.598],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590402,[[106782.6,4.939],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,10.492],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590509,[[106782.6,6.731],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.803],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590563,[[106782.6,6.731],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.851],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590616,[[106782.6,6.736],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.851],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590664,[[106782.6,6.689],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.858],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590721,[[106782.6,6.689],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.858],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590823,[[106782.6,6.689],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.779],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590878,[[106782.6,6.689],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.779],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590930,[[106782.6,6.688],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.777],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785590981,[[106782.6,6.676],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.776],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591035,[[106782.6,6.676],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.777],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591081,[[106782.6,6.676],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.776],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591138,[[106782.6,6.684],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.769],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591192,[[106782.6,6.684],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.771],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591244,[[106782.6,6.684],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.771],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591449,[[106782.6,6.694],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591507,[[106782.6,6.693],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591610,[[106782.6,6.692],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591724,[[106782.6,6.695],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591822,[[106782.6,6.695],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785591882,[[106782.6,6.678],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592038,[[106782.6,6.674],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.77],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592141,[[106782.6,6.674],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.771],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592192,[[106782.6,6.674],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.781],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592248,[[106782.6,6.674],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,8.783],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592358,[[106782.6,6.674],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,6.736],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1747785592409,[[106782.6,6.671],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.25],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592464,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.25],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592517,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.26],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592724,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.26],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592772,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.36],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592825,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.36],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592882,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.378],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592931,[[106782.6,6.672],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.377],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785592986,[[106782.6,6.668],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.377],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593037,[[106782.6,6.667],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.377],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593188,[[106782.6,6.657],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.377],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593248,[[106782.6,6.657],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.271],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593302,[[106782.6,6.655],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.271],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593350,[[106782.6,6.654],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.272],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593405,[[106782.6,6.648],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.273],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593456,[[106782.6,6.647],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.286],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593502,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.286],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593662,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.286],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593771,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.271],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593822,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.27],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593878,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.27],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593931,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.296],[106782.8,0.004],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785593985,[[106782.6,6.646],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,7.269],[106782.8,0.006],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594049,[[106782.6,9.506],[106782.5,0.007],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,1.585],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594100,[[106782.6,9.511],[106782.5,0.009],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,0.584],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594152,[[106782.6,11.353],[106782.5,0.009],[106782.1,0.001],[106781.6,0.002],[106781.1,0.002]],[[106782.7,1.367],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594203,[[106782.6,11.352],[106782.5,0.009],[106782.1,0.001],[106781.6,0.002],[106781.3,0.004]],[[106782.7,0.516],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594308,[[106782.6,11.352],[106782.5,0.009],[106782.1,0.001],[106781.6,0.002],[106781.4,0.001]],[[106782.7,0.516],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594358,[[106782.6,11.352],[106782.5,0.009],[106782.1,0.001],[106781.8,0.001],[106781.6,0.002]],[[106782.7,0.516],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594408,[[106782.6,11.357],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.516],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594676,[[106782.6,11.355],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.516],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594722,[[106782.6,11.357],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.492],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594778,[[106782.6,11.357],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.517],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594831,[[106782.6,11.355],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,1.374],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594883,[[106782.6,11.358],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.517],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594937,[[106782.6,11.358],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.517],[106782.8,0.002],[106782.9,0.026],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785594988,[[106782.6,11.321],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,1.372],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595041,[[106782.6,11.321],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,2.246],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595085,[[106782.6,10.64],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,1.477],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595144,[[106782.6,10.64],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,5.05],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595197,[[106782.6,9.205],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001]],[[106782.7,6.801],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595248,[[106782.6,9.205],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.0,0.04]],[[106782.7,6.779],[106782.8,0.099],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595298,[[106782.6,9.103],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.0,0.04]],[[106782.7,6.826],[106782.8,0.099],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595347,[[106782.6,9.103],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.9,0.001]],[[106782.7,5.075],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595508,[[106782.6,9.104],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.9,0.001]],[[106782.7,5.075],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595561,[[106782.6,9.104],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.9,0.001]],[[106782.7,5.073],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595614,[[106782.6,9.106],[106782.5,0.007],[106782.1,0.001],[106781.8,0.001],[106780.9,0.001]],[[106782.7,6.273],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595666,[[106782.6,10.531],[106782.5,0.009],[106782.1,0.001],[106781.8,0.001],[106780.9,0.001]],[[106782.7,6.273],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595718,[[106782.6,10.632],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,6.273],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595821,[[106782.6,10.632],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,6.272],[106782.8,0.097],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595871,[[106782.6,10.632],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,3.669],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595928,[[106782.6,10.632],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,4.226],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785595978,[[106782.6,10.628],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,4.226],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596137,[[106782.6,10.628],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,4.228],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596188,[[106782.6,10.628],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,4.239],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596238,[[106782.6,10.531],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,2.343],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596288,[[106782.6,11.213],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.553],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596345,[[106782.6,11.258],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.497],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596396,[[106782.6,11.247],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.001]],[[106782.7,0.484],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596445,[[106782.6,11.247],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.002]],[[106782.7,0.484],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596499,[[106782.6,11.338],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.002]],[[106782.7,0.33],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596551,[[106782.6,11.252],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.002]],[[106782.7,0.33],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596602,[[106782.6,11.224],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.002]],[[106782.7,0.33],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596656,[[106782.6,11.223],[106782.5,0.009],[106782.4,0.005],[106782.1,0.001],[106781.8,0.002]],[[106782.7,0.33],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596708,[[106782.6,11.223],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.33],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596762,[[106782.6,11.223],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.329],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596863,[[106782.6,11.215],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.329],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785596962,[[106782.6,11.215],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.328],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785597070,[[106782.6,11.215],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.329],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785597122,[[106782.6,11.211],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.329],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785597238,[[106782.6,11.206],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.329],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785597398,[[106782.6,11.206],[106782.5,0.009],[106782.4,0.005],[106782.3,0.001],[106782.1,0.005]],[[106782.7,0.332],[106782.8,0.095],[106782.9,0.028],[106783.0,0.008],[106783.1,0.001]]]
["binance-futures","BTCUSDT",1747785597451,[[106790.3,11.079],[106789.1,1.226],[106788.1,7.083],[106787.9,17.736],[106787.4,0.08]],[[106790.4,0.036],[106790.7,0.001],[106791.3,0.001],[106791.9,0.002],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597503,[[106791.1,14.633],[106791.0,3.972],[106790.9,0.024],[106790.8,0.002],[106790.6,0.03]],[[106791.2,0.829],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597553,[[106791.1,15.057],[106791.0,1.601],[106790.9,0.003]],[[106791.2,0.831],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597605,[[106791.1,15.08],[106791.0,1.565],[106790.9,0.005],[106790.3,0.688],[106789.8,0.683]],[[106791.2,0.833],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597655,[[106791.1,15.08],[106791.0,1.565],[106790.9,0.005],[106790.3,0.691],[106789.8,0.683]],[[106791.2,0.833],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597706,[[106791.1,15.137],[106791.0,1.565],[106790.9,0.005],[106790.3,0.691],[106789.8,0.683]],[[106791.2,0.835],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597762,[[106791.1,15.128],[106791.0,1.565],[106790.9,0.005],[106790.3,0.688],[106789.8,0.683]],[[106791.2,0.935],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597813,[[106791.1,15.166],[106791.0,1.565],[106790.9,0.005],[106790.3,0.688],[106789.8,0.683]],[[106791.2,0.935],[106791.3,0.001],[106791.5,0.003],[106791.9,0.001],[106792.1,0.002]]]
["binance-futures","BTCUSDT",1747785597863,[[106791.1,15.175],[106791.0,1.565],[106790.9,0.005],[106790.3,0.688],[106789.8,0.683]],[[106791.2,0.935],[106791.3,0.001],[106791.4,0.026],[106791.5,0.005],[106791.9,0.001]]]
["binance-futures","BTCUSDT",1747785597969,[[106796.3,13.821],[106795.8,9.574],[106795.7,0.657],[106795.6,5.46],[106795.5,0.608]],[[106798.5,0.067],[106799.4,0.001],[106799.6,0.002],[106799.7,0.006],[106799.9,0.027]]]
["binance-futures","BTCUSDT",1747785598020,[[106796.3,17.128],[106796.2,0.001],[106796.0,0.037],[106795.9,0.002],[106795.8,1.519]],[[106796.4,0.135],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598071,[[106796.3,16.183],[106796.2,0.001],[106796.0,0.037],[106795.9,0.004],[106795.8,1.519]],[[106796.4,0.135],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598122,[[106796.3,18.676],[106796.2,0.001],[106796.0,0.037],[106795.9,0.005],[106795.8,1.519]],[[106796.4,0.118],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598174,[[106796.3,21.676],[106796.2,0.001],[106796.0,0.037],[106795.9,0.002],[106795.8,1.507]],[[106796.4,0.047],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598224,[[106796.3,18.327],[106796.2,0.001],[106796.0,0.037],[106795.9,0.004],[106795.8,1.507]],[[106796.4,0.05],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598275,[[106796.3,16.227],[106796.2,0.001],[106796.0,0.037],[106795.9,0.002],[106795.8,1.507]],[[106796.4,0.125],[106797.5,0.002],[106797.6,0.002],[106798.8,0.003],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1747785598326,[[106806.8,18.555],[106806.7,0.331],[106806.6,0.002],[106806.5,0.002],[106806.4,0.002]],[[106806.9,3.169],[106807.0,0.06],[106807.1,0.004],[106807.7,0.047],[106807.8,0.01]]]
["binance-futures","BTCUSDT",1747785598377,[[106806.8,18.434]],[[106806.9,3.218],[106807.0,0.018],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598428,[[106806.8,18.2],[106805.8,0.002],[106804.2,0.002],[106803.7,0.07],[106803.4,0.072]],[[106806.9,3.218],[106807.0,0.018],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598481,[[106806.8,18.205],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,5.859],[106807.0,0.017],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598532,[[106806.8,16.778],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.275],[106807.0,0.017],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598583,[[106806.8,14.901],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.576],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598634,[[106806.8,14.927],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.578],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598685,[[106806.8,14.511],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.58],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598737,[[106806.8,14.514],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.583],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598788,[[106806.8,14.083],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.551],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598841,[[106806.8,14.083],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.36],[106807.0,0.065],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598892,[[106806.8,14.083],[106806.7,0.009],[106806.3,0.001],[106806.0,0.005],[106805.9,0.001]],[[106806.9,6.612],[106807.0,0.067],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598945,[[106806.8,1.574],[106806.7,0.002],[106806.3,0.001],[106805.9,0.001]],[[106806.9,9.247],[106807.0,0.069],[106807.1,0.004],[106807.8,0.01],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785598996,[[106806.8,0.086],[106806.7,0.002],[106806.3,0.001],[106805.9,0.001],[106803.6,0.002]],[[106806.9,12.47],[106807.0,0.067],[106807.1,0.006],[106807.8,0.011],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1747785599048,[],[[106800.1,13.871],[106800.2,0.004],[106800.5,0.003],[106800.6,2.376],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599098,[[106800.0,2.958],[106796.2,0.006],[106795.4,0.022],[106792.2,0.002],[106791.9,0.004]],[[106800.1,13.559],[106800.2,0.004],[106800.5,0.982],[106800.6,0.403],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599147,[[106800.0,2.673],[106796.2,0.006],[106795.4,0.022],[106792.7,0.001],[106792.2,0.002]],[[106800.1,13.682],[106800.2,0.004],[106800.5,0.982],[106800.6,0.403],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599201,[[106800.0,2.556],[106796.2,0.006],[106795.4,0.022],[106792.7,0.001],[106792.2,0.002]],[[106800.1,13.989],[106800.2,0.004],[106800.5,0.982],[106800.6,0.403],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599252,[[106800.0,2.556],[106796.2,0.006],[106795.6,0.028],[106795.5,1.0],[106795.4,0.02]],[[106800.1,14.208],[106800.2,0.004],[106800.5,0.982],[106800.6,0.403],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599305,[[106800.0,3.312],[106796.2,0.006],[106795.6,0.028],[106795.5,1.0],[106795.4,0.02]],[[106800.1,13.997],[106800.2,0.008],[106800.5,0.982],[106800.6,0.403],[106800.7,0.004]]]
["binance-futures","BTCUSDT",1747785599355,[[106800.0,3.354],[106796.2,0.006],[106795.6,0.028],[106795.5,1.0],[106795.4,0.02]],[[106800.1,13.147],[106800.2,0.008],[106800.3,0.026],[106800.4,0.002],[106800.5,0.47]]]
["binance-futures","BTCUSDT",1747785599409,[[106800.0,3.354],[106796.2,0.004],[106795.6,0.028],[106795.5,0.998],[106795.4,0.02]],[[106800.1,13.939],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599460,[[106800.0,3.452],[106796.3,0.014],[106796.2,0.006],[106795.6,0.028],[106795.5,1.001]],[[106800.1,16.054],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599510,[[106800.0,3.892],[106796.3,0.014],[106796.2,0.006],[106795.6,0.028],[106795.5,1.001]],[[106800.1,16.341],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599564,[[106800.0,2.621],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,17.608],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599616,[[106800.0,3.634],[106796.9,0.014],[106796.8,0.002],[106796.5,0.002],[106796.3,0.014]],[[106800.1,17.649],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599667,[[106800.0,3.635],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,17.649],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599719,[[106800.0,4.683],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,16.526],[106800.2,0.006],[106800.3,1.149],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599821,[[106800.0,4.655],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,16.526],[106800.2,0.006],[106800.3,0.026],[106800.4,0.002],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599876,[[106800.0,4.655],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,16.526],[106800.2,0.006],[106800.3,0.026],[106800.4,1.125],[106800.5,0.757]]]
["binance-futures","BTCUSDT",1747785599922,[[106800.0,4.655],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,16.526],[106800.2,0.006],[106800.3,0.026],[106800.4,1.125],[106800.5,0.759]]]
["binance-futures","BTCUSDT",1747785599978,[[106800.0,4.655],[106796.9,0.014],[106796.8,0.004],[106796.5,0.002],[106796.3,0.014]],[[106800.1,16.526],[106800.2,0.006],[106800.3,0.026],[106800.4,1.125],[106800.5,0.759]]]