{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1483202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747612800004,[[106407.5,23.691],[106407.4,0.01],[106407.3,0.004],[106406.6,0.785],[106402.2,0.006]],[[106407.6,0.421],[106419.4,0.228],[106424.3,0.416],[106427.1,0.393],[106428.1,0.002]]]
["binance-futures","BTCUSDT",1747612800055,[[106407.5,23.71],[106407.4,0.01],[106407.3,0.004],[106406.8,0.003],[106406.6,0.785]],[[106407.6,0.294],[106419.4,0.228],[106424.3,0.416],[106427.1,0.393],[106428.1,0.002]]]
["binance-futures","BTCUSDT",1747612800106,[[106416.4,4.049],[106415.4,35.447],[106415.2,0.488],[106414.8,0.488],[106414.0,0.488]],[[106417.9,0.001],[106419.4,0.228],[106422.4,0.003],[106423.7,0.009],[106424.3,0.416]]]
["binance-futures","BTCUSDT",1747612800116,[[106416.5,3.017],[106416.4,3.905],[106415.4,35.917],[106415.3,0.488],[106415.2,0.488]],[[106417.9,0.001],[106419.4,0.228],[106422.4,0.003],[106424.3,0.416],[106429.8,0.002]]]
["binance-futures","BTCUSDT",1747612800904,[[106416.5,3.017],[106416.4,3.905],[106415.4,35.917],[106415.3,0.488],[106415.2,0.488]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.004],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612801064,[[106416.5,3.017],[106416.4,3.905],[106415.4,37.386],[106415.3,0.488],[106415.2,0.488]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.004],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612801677,[[106417.5,0.607],[106416.5,3.017],[106416.4,3.905],[106415.4,37.386],[106415.3,0.488]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.004],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612801784,[[106417.6,1.508],[106417.5,1.054],[106416.5,3.017],[106416.4,4.512],[106415.9,0.024]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.004],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612801983,[[106417.6,1.771],[106417.5,1.054],[106416.5,3.017],[106416.4,4.512],[106415.9,0.024]],[[106417.9,0.618],[106418.0,0.065],[106418.1,0.004],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612802138,[[106417.6,1.777],[106417.5,1.054],[106416.5,3.017],[106416.4,5.981],[106415.9,0.506]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612802316,[[106417.6,2.394],[106417.5,1.054],[106416.5,3.017],[106416.4,7.45],[106415.9,0.506]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612802422,[[106417.6,2.394],[106417.5,1.054],[106416.5,3.017],[106416.4,7.45],[106415.9,0.506]],[[106417.9,0.446],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612803293,[[106417.6,2.394],[106417.5,1.054],[106416.5,3.017],[106416.4,8.919],[106415.9,0.506]],[[106417.9,0.446],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612803506,[[106417.6,2.394],[106417.5,1.054],[106416.5,3.017],[106416.4,8.919],[106415.9,0.506]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612804457,[[106417.6,2.393],[106417.5,1.054],[106416.5,3.017],[106416.4,8.919],[106415.9,0.506]],[[106417.9,0.001],[106418.0,0.065],[106418.1,0.002],[106418.4,0.002],[106418.5,0.002]]]
["binance-futures","BTCUSDT",1747612804719,[[106429.3,1.812],[106426.7,6.086],[106425.3,0.456],[106424.2,1.218],[106421.4,0.16]],[[106429.4,0.145],[106431.3,0.002],[106431.6,0.005],[106432.8,0.003],[106434.4,0.003]]]
["binance-futures","BTCUSDT",1747612804770,[[106435.0,0.106],[106432.2,1.937],[106431.7,0.1],[106431.3,0.2],[106431.0,0.2]],[[106442.1,0.001],[106443.9,0.004],[106444.8,0.003],[106445.6,0.047],[106447.3,0.003]]]
["binance-futures","BTCUSDT",1747612804821,[[106439.0,3.193],[106435.8,1.741],[106432.2,1.066],[106431.7,0.1],[106431.3,0.2]],[[106445.9,0.044],[106447.3,0.003],[106452.5,0.002],[106456.0,0.076],[106459.0,0.068]]]
["binance-futures","BTCUSDT",1747612804865,[[106439.0,2.708],[106435.8,1.741],[106432.2,1.066],[106431.7,0.1],[106431.3,0.2]],[[106446.0,1.527],[106447.3,0.003],[106450.0,0.135],[106452.5,0.002],[106454.3,0.001]]]
["binance-futures","BTCUSDT",1747612804923,[[106455.5,0.003],[106454.6,0.01],[106453.4,6.87],[106453.1,0.009],[106452.5,0.046]],[[106455.9,48.379],[106456.0,0.076],[106457.7,0.109],[106460.8,0.001],[106463.5,0.002]]]
["binance-futures","BTCUSDT",1747612804974,[[106453.4,6.825],[106453.1,0.009],[106452.5,0.046]],[[106455.9,47.565],[106456.0,0.076],[106457.7,0.109],[106460.8,0.001],[106463.5,0.002]]]
["binance-futures","BTCUSDT",1747612805024,[[106453.4,6.278],[106453.1,0.009],[106452.5,0.046],[106432.2,0.626],[106429.3,1.232]],[[106455.8,14.296],[106455.9,47.356],[106456.0,0.076],[106457.7,0.109],[106459.1,0.002]]]
["binance-futures","BTCUSDT",1747612805076,[[106453.4,6.133],[106453.1,0.009],[106452.5,0.046],[106444.7,0.35],[106440.7,0.35]],[[106455.8,14.195],[106455.9,47.465],[106456.0,0.076],[106457.7,0.109],[106459.1,0.002]]]
["binance-futures","BTCUSDT",1747612805128,[[106453.4,5.411],[106453.1,0.009],[106452.5,0.046],[106440.7,0.35]],[[106455.8,11.25],[106455.9,47.465],[106456.0,0.076],[106457.7,0.109],[106459.1,0.002]]]
["binance-futures","BTCUSDT",1747612805178,[[106453.4,4.646],[106453.1,0.009],[106452.5,0.046],[106432.1,0.05],[106429.9,0.35]],[[106455.8,10.044],[106455.9,47.465],[106456.0,0.076],[106456.1,0.003],[106457.7,0.109]]]
["binance-futures","BTCUSDT",1747612805229,[[106440.5,1.747],[106431.6,0.52],[106430.0,0.219],[106429.9,0.35]],[[106455.8,6.387],[106455.9,47.465],[106456.0,0.076],[106456.1,0.003],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747612805281,[[106446.0,0.805],[106445.9,0.445],[106443.3,0.471],[106443.2,0.2],[106442.4,1.444]],[[106446.1,0.021],[106446.2,1.355],[106449.5,0.002],[106450.6,0.002],[106454.2,0.002]]]
["binance-futures","BTCUSDT",1747612805331,[[106448.3,0.83],[106447.6,0.1],[106446.0,1.959],[106445.9,0.992],[106445.8,0.1]],[[106449.5,0.002],[106451.1,1.564],[106452.4,0.517],[106457.3,0.002],[106459.0,0.064]]]
["binance-futures","BTCUSDT",1747612805382,[[106450.7,0.014],[106450.4,0.248],[106448.3,4.192],[106447.9,1.68],[106447.6,0.1]],[[106450.8,0.003],[106451.1,0.553],[106455.7,0.002],[106455.9,47.464],[106457.3,0.002]]]
["binance-futures","BTCUSDT",1747612805433,[[106450.7,1.337],[106450.6,0.003],[106450.4,0.248],[106450.2,0.002],[106450.0,0.001]],[[106450.8,1.26],[106451.1,1.628],[106451.2,1.082],[106452.0,1.082],[106453.3,1.177]]]
["binance-futures","BTCUSDT",1747612805484,[[106450.7,2.913],[106450.6,0.003],[106450.4,0.248],[106450.2,0.002],[106450.0,0.001]],[[106450.8,1.673],[106451.1,1.628],[106451.2,1.082],[106452.0,1.082],[106452.6,0.06]]]
["binance-futures","BTCUSDT",1747612805535,[],[[106450.8,2.093],[106451.1,1.628],[106451.2,1.082],[106452.0,1.082],[106452.6,0.06]]]
["binance-futures","BTCUSDT",1747612805587,[[106445.9,0.13],[106444.0,0.009],[106442.8,0.077],[106442.2,0.289],[106442.0,0.046]],[[106450.8,2.088],[106451.1,1.628],[106451.2,1.082],[106452.0,1.082],[106452.6,0.06]]]
["binance-futures","BTCUSDT",1747612805637,[[106450.6,0.688],[106450.4,0.046],[106445.9,0.044],[106445.4,0.032],[106445.3,1.376]],[[106450.7,0.968],[106450.8,3.066],[106451.1,1.628],[106451.2,1.082],[106452.0,1.084]]]
["binance-futures","BTCUSDT",1747612805688,[[106450.6,1.476],[106450.4,0.046],[106449.4,0.002],[106448.7,0.385],[106446.0,3.353]],[[106450.7,0.453],[106450.8,2.08],[106451.1,1.63],[106451.2,1.082],[106452.0,1.084]]]
["binance-futures","BTCUSDT",1747612805739,[[106450.6,2.708],[106450.4,0.046],[106449.4,3.198],[106449.2,0.125],[106448.7,0.385]],[[106450.7,0.795],[106450.8,2.08],[106451.1,1.63],[106451.2,1.082],[106451.6,0.002]]]
["binance-futures","BTCUSDT",1747612805790,[[106450.6,6.381],[106450.5,0.233],[106450.4,0.046],[106449.4,1.612],[106449.2,0.125]],[[106450.7,0.78],[106450.8,1.853],[106451.1,1.381],[106451.2,1.084],[106451.3,0.002]]]
["binance-futures","BTCUSDT",1747612805841,[[106450.6,5.253],[106450.5,0.53],[106450.4,0.046],[106449.4,0.187]],[[106450.7,1.085],[106450.8,2.085],[106450.9,0.001],[106451.1,0.299],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747612805893,[[106450.6,3.062],[106450.5,0.366],[106450.4,0.046],[106450.0,0.001],[106448.4,0.602]],[[106450.7,1.198],[106450.8,2.085],[106450.9,0.001],[106451.0,2.478],[106451.1,0.299]]]
["binance-futures","BTCUSDT",1747612805943,[[106450.6,9.245],[106450.5,1.026],[106450.4,2.004],[106450.0,0.001],[106448.4,0.602]],[[106450.7,7.471],[106450.8,0.912],[106450.9,0.001],[106451.0,2.478],[106451.1,0.299]]]
["binance-futures","BTCUSDT",1747612805994,[[106450.6,12.818],[106450.5,1.028],[106450.4,1.958],[106450.0,0.001],[106449.5,0.002]],[[106450.7,0.834],[106450.8,0.915],[106450.9,0.001],[106451.1,0.299],[106451.2,0.003]]]
["binance-futures","BTCUSDT",1747612806045,[[106453.5,0.125],[106453.2,0.845],[106452.5,0.2],[106452.0,0.1],[106451.9,1.016]],[[106455.5,0.005],[106455.9,47.503],[106460.7,0.001],[106461.5,0.365],[106472.1,1.447]]]
["binance-futures","BTCUSDT",1747612806096,[[106454.0,0.371],[106453.5,0.495],[106453.4,0.37],[106453.2,1.015],[106453.1,0.37]],[[106455.5,0.003],[106455.7,3.657],[106455.8,12.708],[106455.9,47.503],[106457.3,0.064]]]
["binance-futures","BTCUSDT",1747612806148,[[106454.0,0.966],[106453.5,0.125],[106453.2,0.645]],[[106455.9,44.412],[106457.3,0.064],[106457.7,0.112],[106461.6,1.412],[106463.6,0.073]]]
["binance-futures","BTCUSDT",1747612806198,[[106455.8,1.535],[106455.7,0.368],[106455.6,0.686],[106455.0,0.2],[106454.6,0.927]],[[106455.9,44.404],[106456.4,0.002],[106457.3,0.064],[106457.7,0.112],[106461.5,0.427]]]
["binance-futures","BTCUSDT",1747612806249,[[106455.8,4.881],[106455.7,8.963],[106455.6,30.032],[106455.3,0.12],[106455.2,0.12]],[[106455.9,40.145],[106456.0,0.084],[106456.4,0.004],[106456.5,0.002],[106456.8,0.001]]]
["binance-futures","BTCUSDT",1747612806300,[[106455.8,15.074],[106455.7,13.577],[106455.6,33.912],[106455.4,3.46],[106455.3,0.381]],[[106455.9,37.69],[106456.0,0.088],[106456.1,0.003],[106456.4,0.005],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612806352,[[106455.8,21.103],[106455.7,0.471],[106455.6,4.444],[106455.4,0.164],[106455.3,0.381]],[[106455.9,27.049],[106456.0,0.092],[106456.1,0.003],[106456.4,0.005],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612806402,[[106459.7,0.303],[106458.5,0.12],[106457.3,0.218],[106457.1,0.032],[106455.9,7.444]],[[106461.6,0.359],[106464.3,0.002],[106466.5,0.002],[106474.5,0.003],[106476.6,0.034]]]
["binance-futures","BTCUSDT",1747612806454,[[106462.1,0.362],[106461.5,0.389],[106460.0,0.15],[106459.8,0.05],[106459.7,0.623]],[[106464.3,0.002],[106466.4,0.002],[106466.5,0.002],[106471.8,0.002],[106476.6,0.034]]]
["binance-futures","BTCUSDT",1747612806505,[[106470.0,0.89],[106469.6,0.08],[106467.4,0.125],[106464.8,0.125],[106464.1,0.16]],[[106472.5,1.16],[106472.6,1.665],[106476.6,0.034],[106476.7,0.046],[106477.1,0.234]]]
["binance-futures","BTCUSDT",1747612806556,[[106472.5,1.829],[106472.4,0.09],[106472.2,0.1],[106471.1,0.592],[106470.0,0.169]],[[106472.6,1.663],[106473.9,0.009],[106476.6,0.034],[106476.7,0.046],[106477.4,0.018]]]
["binance-futures","BTCUSDT",1747612806607,[[106474.3,1.85],[106472.6,16.136],[106472.5,11.104],[106472.4,0.09],[106472.2,0.1]],[[106474.4,1.625],[106475.7,0.001],[106476.6,0.033],[106476.7,0.046],[106477.1,0.003]]]
["binance-futures","BTCUSDT",1747612806658,[[106474.3,3.667],[106473.8,0.2],[106473.4,0.201],[106472.7,0.056],[106472.6,15.256]],[[106474.4,1.616],[106474.5,0.002],[106474.7,0.001],[106475.0,0.152],[106475.1,0.003]]]
["binance-futures","BTCUSDT",1747612806709,[[106474.3,12.32],[106474.0,0.002],[106473.6,0.002],[106473.5,0.011],[106473.4,0.196]],[[106474.4,0.131],[106474.5,0.002],[106474.7,0.001],[106475.0,0.152],[106475.1,0.001]]]
["binance-futures","BTCUSDT",1747612806760,[[106474.5,0.097],[106474.4,5.48],[106474.3,16.247],[106474.2,0.001],[106474.0,0.002]],[[106474.7,0.001],[106474.9,0.194],[106475.0,0.152],[106475.1,0.001],[106476.7,0.001]]]
["binance-futures","BTCUSDT",1747612806811,[[106475.0,1.503],[106474.9,0.037],[106474.8,30.783],[106474.7,0.36],[106474.6,11.25]],[[106482.7,0.733],[106485.9,0.002],[106489.6,0.004],[106493.1,0.029],[106498.1,0.288]]]
["binance-futures","BTCUSDT",1747612806862,[[106482.6,17.314],[106482.0,0.004],[106480.3,0.282],[106480.1,1.425],[106480.0,0.016]],[[106482.7,4.396],[106485.9,0.002],[106486.4,0.001],[106487.8,0.061],[106489.6,0.004]]]
["binance-futures","BTCUSDT",1747612806913,[[106482.6,0.781],[106482.5,0.374],[106480.0,0.002]],[[106482.7,9.775],[106485.9,0.002],[106487.0,0.522],[106487.1,1.988],[106487.8,0.061]]]
["binance-futures","BTCUSDT",1747612806964,[[106471.5,0.098],[106471.2,0.023],[106468.7,0.002],[106468.4,0.015],[106468.1,0.002]],[[106474.4,1.223],[106474.9,0.002],[106477.7,0.401],[106477.8,0.401],[106477.9,0.401]]]
["binance-futures","BTCUSDT",1747612807016,[[106471.5,4.417],[106470.4,0.002],[106468.7,0.002],[106468.5,0.065],[106468.1,0.002]],[[106471.6,13.373],[106472.7,0.376],[106472.8,0.376],[106473.1,0.009],[106473.5,0.009]]]
["binance-futures","BTCUSDT",1747612807067,[[106471.5,5.114],[106470.4,0.002],[106469.4,0.189],[106469.2,0.187],[106469.1,0.187]],[[106471.6,16.967],[106471.7,0.002],[106472.8,0.378],[106472.9,0.002],[106473.5,0.009]]]
["binance-futures","BTCUSDT",1747612807117,[[106471.5,2.466],[106471.4,0.002],[106470.6,0.001],[106470.4,0.002],[106470.2,0.001]],[[106471.6,5.512],[106471.7,0.003],[106473.5,0.001],[106474.3,0.159],[106474.4,0.282]]]
["binance-futures","BTCUSDT",1747612807169,[[106471.5,11.065],[106471.4,0.011],[106471.0,0.001],[106470.8,0.189],[106470.6,0.001]],[[106471.6,2.281],[106471.7,0.003],[106472.1,0.001],[106473.5,0.001],[106474.3,0.159]]]
["binance-futures","BTCUSDT",1747612807221,[[106473.0,0.36],[106472.3,0.25],[106472.0,0.009],[106471.9,1.09],[106471.6,2.154]],[[106473.3,0.001],[106473.5,0.001],[106473.7,0.001],[106474.3,0.159],[106480.0,0.029]]]
["binance-futures","BTCUSDT",1747612807271,[[106476.8,1.089],[106475.8,0.002],[106475.7,0.877],[106474.9,0.007],[106474.3,0.851]],[[106478.5,0.002],[106480.0,0.005],[106482.2,0.096],[106484.9,0.005],[106486.9,0.095]]]
["binance-futures","BTCUSDT",1747612807323,[[106482.4,3.256],[106482.1,16.057],[106480.7,0.061],[106479.9,2.186],[106479.7,0.2]],[[106482.7,0.028],[106484.9,0.005],[106486.9,0.001],[106490.1,0.002],[106493.0,0.383]]]
["binance-futures","BTCUSDT",1747612807374,[[106482.4,11.575],[106482.2,0.002],[106482.1,1.979],[106481.9,0.187],[106480.7,0.187]],[[106482.5,4.821],[106482.7,0.803],[106482.8,0.794],[106490.0,0.001],[106490.1,0.002]]]
["binance-futures","BTCUSDT",1747612807426,[[106482.4,13.207],[106482.3,0.003],[106482.2,0.004],[106482.1,1.429],[106482.0,0.002]],[[106482.5,5.373],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807477,[[106482.4,12.725],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,7.725],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807528,[[106482.4,12.759],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,7.451],[106482.6,0.005],[106482.7,0.78],[106482.8,0.794],[106484.6,0.003]]]
["binance-futures","BTCUSDT",1747612807579,[[106482.4,12.659],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,8.144],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807631,[[106482.4,12.827],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,7.852],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807682,[[106482.4,12.827],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,7.853],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807734,[[106482.4,12.827],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,7.75],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807785,[[106482.4,12.715],[106482.3,0.003],[106482.2,0.002],[106482.1,1.425],[106482.0,0.002]],[[106482.5,6.858],[106482.6,0.005],[106482.7,0.78],[106482.8,0.796],[106482.9,0.002]]]
["binance-futures","BTCUSDT",1747612807835,[[106482.7,27.866],[106482.6,10.444],[106482.5,2.747],[106482.4,5.283],[106482.3,0.003]],[[106482.8,0.054],[106485.8,0.001],[106486.6,0.001],[106487.8,0.1],[106488.9,0.002]]]
["binance-futures","BTCUSDT",1747612807886,[[106485.8,1.179],[106485.0,0.1],[106484.9,1.249],[106484.8,0.1],[106483.4,0.666]],[[106486.6,0.001],[106487.0,0.001],[106487.8,0.1],[106491.3,3.331],[106493.0,0.037]]]
["binance-futures","BTCUSDT",1747612807937,[[106487.7,16.596],[106487.5,0.369],[106487.3,2.471],[106487.1,0.631],[106487.0,5.755]],[[106487.8,0.301],[106488.2,0.188],[106488.5,0.002],[106488.6,0.001],[106489.0,0.001]]]
["binance-futures","BTCUSDT",1747612807989,[[106487.7,13.488],[106487.5,0.001],[106487.4,0.125],[106487.1,0.125],[106487.0,2.114]],[[106487.8,1.873],[106488.2,0.188],[106488.3,0.002],[106488.5,0.002],[106488.6,0.001]]]
["binance-futures","BTCUSDT",1747612808039,[],[[106486.5,1.7],[106487.0,0.598],[106487.1,0.052],[106487.2,2.991],[106487.8,11.904]]]
["binance-futures","BTCUSDT",1747612808090,[[106482.5,0.066],[106482.2,0.001],[106481.2,0.033],[106480.0,0.004],[106479.5,0.003]],[[106482.6,29.178],[106482.7,2.606],[106482.8,4.378],[106482.9,0.002],[106483.2,2.206]]]
["binance-futures","BTCUSDT",1747612808141,[],[[106467.2,9.624],[106467.3,0.01],[106467.8,2.562],[106468.6,1.2],[106468.9,0.452]]]
["binance-futures","BTCUSDT",1747612808192,[[106467.1,1.12],[106467.0,0.126],[106466.9,0.002],[106466.8,0.002],[106466.6,0.375]],[[106467.2,7.564],[106467.3,0.003],[106467.5,0.002],[106468.2,0.002],[106468.7,0.002]]]
["binance-futures","BTCUSDT",1747612808242,[[106467.1,2.952],[106467.0,0.128],[106466.9,0.002],[106466.8,0.125],[106466.7,0.189]],[[106467.2,7.568],[106467.3,0.005],[106467.5,0.002],[106467.7,0.001],[106468.1,0.001]]]
["binance-futures","BTCUSDT",1747612808294,[[106467.1,4.235],[106467.0,0.128],[106466.9,0.002],[106466.8,0.125],[106466.7,0.002]],[[106467.2,5.516],[106467.3,0.005],[106467.5,0.002],[106467.7,0.001],[106468.1,0.001]]]
["binance-futures","BTCUSDT",1747612808347,[[106472.7,2.024],[106472.4,0.003],[106469.6,0.033],[106468.0,1.584],[106467.6,16.355]],[[106472.9,0.002],[106478.2,0.002],[106481.4,0.002],[106482.5,0.852],[106483.2,0.004]]]
["binance-futures","BTCUSDT",1747612808399,[[106482.4,5.435],[106482.3,0.2],[106482.1,0.002],[106481.9,0.347],[106481.8,0.002]],[[106482.5,8.967],[106482.6,0.004],[106483.2,0.003],[106484.2,0.001],[106484.7,0.299]]]
["binance-futures","BTCUSDT",1747612808450,[[106482.4,2.834]],[[106482.5,10.469],[106483.2,0.003],[106484.2,0.001],[106486.7,0.002],[106487.7,1.51]]]
["binance-futures","BTCUSDT",1747612808502,[[106482.4,2.923],[106481.6,0.002],[106479.9,1.459],[106475.9,0.125],[106475.1,0.002]],[[106482.5,10.54],[106483.2,0.003],[106483.5,0.002],[106484.2,0.001],[106486.4,0.001]]]
["binance-futures","BTCUSDT",1747612808550,[[106482.4,3.495],[106482.3,0.001],[106481.6,0.002],[106479.9,0.015],[106479.8,0.002]],[[106482.5,10.541],[106483.2,0.003],[106483.5,0.002],[106484.2,0.001],[106486.4,0.001]]]
["binance-futures","BTCUSDT",1747612808604,[[106482.4,3.33],[106482.3,0.001],[106479.9,0.015],[106479.8,0.002]],[[106482.5,10.51],[106483.2,0.003],[106483.5,0.002],[106484.2,0.001],[106486.4,0.001]]]
["binance-futures","BTCUSDT",1747612808656,[[106482.4,3.376],[106482.3,0.001],[106479.9,0.015],[106479.8,0.002],[106476.6,0.001]],[[106482.5,11.007],[106482.7,0.002],[106483.2,0.005],[106483.5,0.002],[106484.2,0.001]]]
["binance-futures","BTCUSDT",1747612808706,[[106482.4,3.376],[106482.3,0.003],[106479.9,0.015],[106479.8,0.002],[106476.6,0.001]],[[106482.5,11.011],[106482.6,0.002],[106482.7,0.002],[106483.2,0.003],[106483.5,0.002]]]
["binance-futures","BTCUSDT",1747612808758,[[106482.4,3.382],[106482.3,0.003],[106479.9,0.015],[106479.8,0.002],[106477.0,0.009]],[[106482.5,11.011],[106482.6,0.004],[106482.7,0.002],[106483.2,0.003],[106483.5,0.002]]]
["binance-futures","BTCUSDT",1747612808809,[[106482.4,3.38],[106482.3,0.003],[106479.9,0.015],[106479.8,0.002],[106477.0,0.009]],[[106482.5,10.776],[106482.6,0.004],[106482.7,0.002],[106483.2,0.003],[106483.5,0.002]]]
["binance-futures","BTCUSDT",1747612808861,[[106482.4,3.38],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.814],[106482.6,0.005],[106482.7,0.002],[106483.2,0.003],[106483.5,0.002]]]
["binance-futures","BTCUSDT",1747612808912,[[106482.4,3.38],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.367],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612808963,[[106482.4,3.153],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.366],[106482.6,0.005],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809015,[[106482.4,3.033],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.32],[106482.6,0.005],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809064,[[106482.4,3.02],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.316],[106482.6,0.005],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809117,[[106482.4,3.029],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.306],[106482.6,0.007],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809169,[[106482.4,3.158],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.309],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809221,[[106482.4,3.161],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.297],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809272,[[106482.4,3.179],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.198],[106482.6,0.007],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809323,[[106482.4,3.202],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,9.991],[106482.6,0.007],[106482.7,0.002],[106483.0,0.001],[106483.2,0.003]]]
["binance-futures","BTCUSDT",1747612809375,[[106482.4,3.402],[106482.3,0.003],[106481.9,0.001],[106481.5,0.003],[106481.1,0.001]],[[106482.5,10.238],[106482.6,0.007],[106482.7,0.002],[106483.0,0.001],[106484.5,0.002]]]
["binance-futures","BTCUSDT",1747612809428,[[106482.4,5.971],[106482.3,0.003],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,8.572],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106484.4,0.16]]]
["binance-futures","BTCUSDT",1747612809479,[[106482.4,4.571],[106482.3,0.003],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,10.083],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106484.4,0.16]]]
["binance-futures","BTCUSDT",1747612809531,[[106482.4,4.614],[106482.3,0.063],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,10.336],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106484.4,0.16]]]
["binance-futures","BTCUSDT",1747612809582,[[106482.4,4.301],[106482.3,0.063],[106482.2,0.004],[106481.9,0.001],[106481.5,0.003]],[[106482.5,10.076],[106482.6,0.009],[106482.7,0.002],[106483.0,0.001],[106484.4,0.16]]]
["binance-futures","BTCUSDT",1747612809629,[[106482.4,4.276],[106482.3,0.063],[106482.2,0.004],[106481.9,0.001],[106481.5,0.003]],[[106482.5,10.117],[106482.6,0.009],[106482.7,0.002],[106482.9,0.302],[106483.0,0.003]]]
["binance-futures","BTCUSDT",1747612809684,[[106482.4,4.276],[106482.3,0.063],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,10.35],[106482.6,0.007],[106482.8,0.244],[106482.9,0.304],[106483.0,0.003]]]
["binance-futures","BTCUSDT",1747612809742,[[106482.4,2.405],[106482.3,0.063],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,11.078],[106482.6,0.007],[106482.8,0.244],[106482.9,0.304],[106483.0,0.003]]]
["binance-futures","BTCUSDT",1747612809791,[[106482.4,1.795],[106482.3,0.063],[106482.2,0.002],[106481.9,0.001],[106481.5,0.003]],[[106482.5,11.006],[106482.6,0.009],[106482.8,0.244],[106482.9,0.304],[106483.0,0.003]]]
["binance-futures","BTCUSDT",1747612809844,[],[[106475.9,9.973],[106476.0,3.796],[106476.3,19.553],[106476.7,0.194],[106476.8,1.142]]]
["binance-futures","BTCUSDT",1747612809894,[[106474.7,0.002],[106473.6,0.002],[106472.6,0.002],[106472.5,0.002],[106472.0,0.002]],[[106475.2,2.562],[106475.4,0.155],[106475.9,10.511],[106476.0,0.004],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612809946,[],[[106467.3,2.121],[106468.4,0.03],[106468.6,0.212],[106468.7,0.12],[106469.1,0.81]]]
["binance-futures","BTCUSDT",1747612809997,[[106466.3,0.19],[106466.0,0.025],[106465.9,0.226],[106464.1,0.102],[106461.8,0.002]],[[106466.6,9.093],[106466.7,8.392],[106466.9,0.975],[106467.1,1.155],[106467.2,30.747]]]
["binance-futures","BTCUSDT",1747612810048,[[106465.5,0.003],[106465.1,0.003],[106464.8,0.002],[106464.7,0.001],[106464.5,0.004]],[[106465.8,0.34],[106466.0,0.905],[106466.1,0.17],[106466.3,0.17],[106466.4,32.707]]]
["binance-futures","BTCUSDT",1747612810099,[[106464.7,0.001],[106464.5,0.004]],[[106465.2,2.794],[106465.8,1.317],[106466.0,1.362],[106466.1,1.827],[106466.3,0.799]]]
["binance-futures","BTCUSDT",1747612810150,[[106457.6,0.005],[106456.8,0.001],[106454.4,0.002],[106448.5,0.196],[106447.4,0.004]],[[106457.9,4.265],[106458.3,0.12],[106458.6,0.12],[106458.8,0.12],[106458.9,0.25]]]
["binance-futures","BTCUSDT",1747612810202,[[106457.6,0.002],[106456.8,0.001],[106454.9,0.002],[106454.4,0.002],[106453.8,0.006]],[[106457.7,1.172],[106457.8,0.25],[106457.9,25.577],[106458.1,0.12],[106458.2,0.192]]]
["binance-futures","BTCUSDT",1747612810253,[[106455.6,0.125],[106455.5,0.005],[106454.9,0.002],[106454.4,0.002],[106453.8,0.006]],[[106456.0,0.054],[106456.9,0.859],[106457.0,11.179],[106457.5,15.77],[106457.7,19.915]]]
["binance-futures","BTCUSDT",1747612810304,[],[[106444.6,0.442],[106449.6,4.852],[106450.3,0.087],[106451.0,0.623],[106451.3,0.191]]]
["binance-futures","BTCUSDT",1747612810355,[[106438.4,0.175],[106437.5,0.002],[106435.8,0.015],[106433.7,0.125],[106432.6,0.125]],[[106440.9,2.927],[106444.6,1.573],[106444.9,0.1],[106445.8,0.2],[106446.0,0.2]]]
["binance-futures","BTCUSDT",1747612810406,[[106438.4,0.1],[106438.2,0.002],[106437.9,2.38],[106437.8,0.014],[106437.4,0.002]],[[106438.5,4.677],[106438.6,1.066],[106439.2,0.193],[106439.6,0.19],[106439.8,0.19]]]
["binance-futures","BTCUSDT",1747612810457,[[106438.4,2.869],[106437.4,0.002]],[[106438.5,13.798],[106438.6,4.027],[106438.7,0.12],[106438.8,0.002],[106438.9,1.692]]]
["binance-futures","BTCUSDT",1747612810508,[[106438.4,4.179],[106437.4,0.002],[106430.6,0.435],[106430.3,0.385],[106428.3,1.376]],[[106438.5,9.758],[106438.6,0.329],[106438.7,0.122],[106438.8,0.002],[106438.9,0.005]]]
["binance-futures","BTCUSDT",1747612810559,[[106438.4,6.345],[106436.8,0.187],[106435.8,0.187],[106430.6,0.343],[106430.3,0.385]],[[106438.5,3.339],[106438.6,0.045],[106438.8,0.002],[106438.9,0.005],[106439.1,0.442]]]
["binance-futures","BTCUSDT",1747612810610,[[106438.4,5.837],[106438.3,0.187],[106436.8,0.187],[106435.8,0.187],[106432.0,0.001]],[[106438.5,3.702],[106438.6,0.045],[106438.8,0.002],[106438.9,0.005],[106439.1,0.04]]]
["binance-futures","BTCUSDT",1747612810661,[[106438.4,7.195],[106438.3,0.187],[106437.1,0.118],[106436.8,0.187],[106434.2,0.002]],[[106438.5,1.413],[106438.6,0.045],[106438.8,0.002],[106438.9,0.005],[106440.6,0.039]]]
["binance-futures","BTCUSDT",1747612810712,[[106444.5,2.33],[106440.6,38.879],[106440.5,7.288],[106440.4,1.295],[106440.2,0.303]],[[106444.6,0.002],[106444.8,0.002],[106445.2,0.012],[106449.2,0.485],[106450.9,0.024]]]
["binance-futures","BTCUSDT",1747612810763,[[106449.1,14.388],[106448.9,0.01],[106447.5,0.002],[106445.7,0.026],[106444.5,2.385]],[[106449.2,2.869],[106449.9,0.038],[106450.0,0.011],[106450.9,0.002],[106456.0,0.004]]]
["binance-futures","BTCUSDT",1747612810814,[[106449.1,13.325],[106448.3,0.187],[106447.5,0.002],[106444.8,0.001],[106444.5,1.648]],[[106449.2,3.864],[106449.9,0.015],[106450.0,0.011],[106450.9,0.002],[106456.0,0.004]]]
["binance-futures","BTCUSDT",1747612810866,[[106449.1,12.409],[106449.0,0.001],[106448.6,0.001],[106448.3,0.187],[106448.2,0.001]],[[106449.2,4.702],[106449.3,0.001],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612810919,[[106449.1,12.464],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.001]],[[106449.2,10.313],[106449.3,0.003],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612810973,[[106449.1,12.208],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,10.61],[106449.3,0.003],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811024,[[106449.1,12.074],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.001]],[[106449.2,10.531],[106449.3,0.005],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811074,[[106449.1,12.074],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,10.526],[106449.3,0.003],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811125,[[106449.1,2.628],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,11.479],[106449.3,0.003],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811176,[[106449.1,0.517],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,12.551],[106449.3,0.003],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811230,[[106449.1,1.22],[106449.0,0.003],[106448.6,1.127],[106448.3,0.187],[106448.2,0.003]],[[106449.2,12.04],[106449.3,0.009],[106449.4,0.004],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811278,[[106449.1,2.827],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,12.048],[106449.3,0.009],[106449.4,0.006],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811330,[[106449.1,5.718],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.001]],[[106449.2,10.346],[106449.3,0.009],[106449.4,0.004],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811382,[[106449.1,4.618],[106449.0,0.003],[106448.6,0.001],[106448.3,0.187],[106448.2,0.003]],[[106449.2,10.342],[106449.3,0.009],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811434,[[106449.1,4.86],[106449.0,0.003],[106448.9,0.001],[106448.8,0.002],[106448.6,0.001]],[[106449.2,10.342],[106449.3,0.009],[106449.4,0.002],[106449.6,0.001],[106449.7,0.001]]]
["binance-futures","BTCUSDT",1747612811485,[[106449.1,4.862],[106449.0,0.003],[106448.9,0.001],[106448.6,0.001]],[[106449.2,10.158],[106449.3,0.009],[106449.4,0.002],[106449.5,0.002],[106449.6,0.001]]]
["binance-futures","BTCUSDT",1747612811537,[[106449.1,2.981],[106449.0,0.003],[106448.9,0.001],[106448.6,0.001],[106448.2,0.003]],[[106449.2,11.583],[106449.3,0.009],[106449.4,0.002],[106449.6,0.001],[106450.0,0.011]]]
["binance-futures","BTCUSDT",1747612811587,[[106449.1,3.094],[106449.0,0.003],[106448.9,0.001],[106448.6,0.001],[106448.2,0.001]],[[106449.2,11.328],[106449.3,0.009],[106449.4,0.004],[106449.6,0.001],[106450.0,0.011]]]
["binance-futures","BTCUSDT",1747612811638,[[106449.1,5.017],[106449.0,0.384],[106448.9,0.001],[106448.6,0.001],[106448.2,0.001]],[[106449.2,9.903],[106449.3,0.009],[106449.4,0.002],[106449.6,0.001],[106450.0,0.011]]]
["binance-futures","BTCUSDT",1747612811691,[[106449.1,5.263],[106449.0,0.384],[106448.9,0.003],[106448.6,0.001],[106448.2,0.001]],[[106449.2,7.933],[106449.3,0.007],[106449.4,0.002],[106449.6,0.001],[106450.0,0.011]]]
["binance-futures","BTCUSDT",1747612811741,[[106455.2,4.889],[106454.3,0.193],[106453.9,0.982],[106453.8,1.904],[106453.7,0.007]],[[106455.3,0.002],[106455.7,0.002],[106459.8,0.45],[106460.7,0.002],[106463.0,0.002]]]
["binance-futures","BTCUSDT",1747612811792,[[106455.2,13.061],[106455.1,0.003],[106454.7,0.001],[106454.4,0.001],[106454.3,0.001]],[[106455.3,0.128],[106455.7,0.002],[106456.1,0.001],[106456.5,0.003],[106457.3,0.001]]]
["binance-futures","BTCUSDT",1747612811844,[[106455.2,9.822],[106455.1,0.003],[106455.0,0.002],[106454.9,0.002],[106454.7,0.001]],[[106455.3,0.128],[106455.4,0.003],[106455.7,0.002],[106455.8,0.002],[106456.1,0.001]]]
["binance-futures","BTCUSDT",1747612811894,[[106455.2,10.644],[106455.1,0.003],[106455.0,0.002],[106454.9,0.002],[106454.7,0.001]],[[106455.3,6.324],[106455.4,0.003],[106455.7,0.002],[106455.8,0.002],[106456.1,0.001]]]
["binance-futures","BTCUSDT",1747612811946,[[106455.2,9.636],[106455.1,0.003],[106455.0,0.002],[106454.9,0.002],[106454.7,0.001]],[[106455.3,5.708],[106455.4,0.003],[106455.7,0.002],[106455.8,0.002],[106456.1,0.001]]]
["binance-futures","BTCUSDT",1747612811996,[[106459.3,32.118],[106459.2,1.025],[106459.0,0.072],[106458.5,0.654],[106458.4,0.009]],[[106459.4,6.517],[106459.5,0.001],[106459.9,0.563],[106460.0,0.002],[106460.7,0.001]]]
["binance-futures","BTCUSDT",1747612812047,[],[[106455.5,0.25],[106456.2,0.12],[106456.5,24.248],[106456.6,2.613],[106456.9,0.12]]]
["binance-futures","BTCUSDT",1747612812098,[[106449.3,1.477],[106449.1,0.402],[106449.0,0.381],[106448.9,0.001],[106447.0,0.006]],[[106449.4,5.405],[106449.5,0.085],[106449.6,0.004],[106449.7,0.088],[106449.8,0.002]]]
["binance-futures","BTCUSDT",1747612812150,[],[[106444.6,15.736],[106445.0,0.002],[106445.1,0.002],[106445.2,0.002],[106445.8,0.002]]]
["binance-futures","BTCUSDT",1747612812200,[[106438.7,0.935],[106438.5,0.004],[106438.4,0.205],[106438.3,0.002],[106438.0,0.253]],[[106438.8,14.775],[106438.9,0.008],[106439.0,0.895],[106439.1,5.432],[106439.2,0.002]]]
["binance-futures","BTCUSDT",1747612812251,[[106438.7,0.115],[106438.6,0.125],[106438.5,0.004],[106438.4,0.205],[106438.0,0.253]],[[106438.8,17.64],[106438.9,0.262],[106439.0,0.346],[106439.1,0.002],[106439.2,0.004]]]
["binance-futures","BTCUSDT",1747612812302,[[106438.0,0.014]],[[106438.1,21.186],[106438.3,0.002],[106438.4,3.192],[106438.5,0.899],[106438.6,0.861]]]
["binance-futures","BTCUSDT",1747612812353,[[106433.1,0.065],[106433.0,0.002],[106432.0,0.015],[106431.9,0.1],[106430.6,0.002]],[[106434.3,0.414],[106435.5,0.041],[106435.8,5.731],[106435.9,26.064],[106436.0,0.815]]]
["binance-futures","BTCUSDT",1747612812405,[],[[106430.3,24.767],[106431.0,0.026],[106431.1,0.004],[106431.3,0.084],[106431.9,0.54]]]
["binance-futures","BTCUSDT",1747612812455,[[106428.5,2.146],[106427.4,0.002],[106425.2,0.002],[106423.5,0.041],[106422.4,0.277]],[[106428.6,13.333],[106428.8,3.729],[106428.9,0.822],[106429.0,0.002],[106430.0,0.001]]]
["binance-futures","BTCUSDT",1747612812506,[[106428.5,2.378],[106426.7,1.127],[106423.5,0.041],[106422.4,0.277]],[[106428.6,13.456],[106428.8,1.787],[106428.9,0.822],[106429.0,0.002],[106429.2,0.002]]]
["binance-futures","BTCUSDT",1747612812558,[[106428.5,0.746],[106427.6,0.002],[106427.0,1.127],[106423.5,0.041],[106423.4,0.002]],[[106428.6,13.794],[106428.7,0.272],[106428.8,1.787],[106428.9,0.822],[106429.0,0.002]]]
["binance-futures","BTCUSDT",1747612812609,[[106428.5,1.931],[106428.4,0.093],[106423.5,0.041],[106423.4,0.002]],[[106428.6,13.692],[106428.7,0.27],[106428.8,1.789],[106428.9,0.822],[106445.4,0.755]]]
["binance-futures","BTCUSDT",1747612812660,[[106428.5,0.44],[106428.4,0.093],[106428.3,0.002],[106426.4,0.002],[106423.5,0.041]],[[106428.6,13.011],[106428.7,0.27],[106428.8,1.789],[106428.9,0.822],[106430.3,3.58]]]
["binance-futures","BTCUSDT",1747612812712,[[106428.5,0.371],[106428.4,0.093],[106428.3,0.002],[106428.2,0.019],[106428.1,0.002]],[[106428.6,13.205],[106428.7,0.27],[106428.8,1.789],[106428.9,0.822],[106430.3,3.58]]]
["binance-futures","BTCUSDT",1747612812762,[[106428.5,1.987],[106428.4,0.096],[106428.3,0.002],[106428.2,0.019],[106428.1,0.002]],[[106428.6,14.473],[106428.7,0.273],[106428.8,1.789],[106428.9,0.822],[106429.1,0.001]]]
["binance-futures","BTCUSDT",1747612812816,[[106428.5,1.969],[106428.4,0.096],[106428.3,0.002],[106428.2,0.019],[106428.1,0.002]],[[106428.6,14.497],[106428.7,0.273],[106428.8,1.789],[106428.9,0.822],[106429.1,0.001]]]
["binance-futures","BTCUSDT",1747612812867,[[106428.5,1.927],[106428.4,0.096],[106428.3,0.002],[106428.2,0.019],[106428.1,0.002]],[[106428.6,14.682],[106428.7,0.273],[106428.8,1.789],[106428.9,0.822],[106429.1,0.001]]]
["binance-futures","BTCUSDT",1747612812917,[[106428.5,1.927],[106428.4,0.096],[106428.3,0.002],[106428.2,0.019],[106428.1,0.002]],[[106428.6,14.715],[106428.7,0.275],[106428.8,1.791],[106428.9,0.822],[106429.1,0.001]]]
["binance-futures","BTCUSDT",1747612812968,[],[[106425.6,2.276],[106425.7,0.15],[106425.9,0.614],[106426.4,0.888],[106427.1,1.219]]]
["binance-futures","BTCUSDT",1747612813019,[[106423.5,0.082],[106423.4,0.003],[106423.2,0.002],[106423.0,0.001],[106422.9,0.002]],[[106423.6,14.572],[106423.7,0.003],[106423.9,0.002],[106424.1,0.001],[106424.3,0.786]]]
["binance-futures","BTCUSDT",1747612813070,[],[[106417.7,0.102],[106417.8,0.028],[106417.9,12.525],[106418.0,13.147],[106418.1,0.12]]]
["binance-futures","BTCUSDT",1747612813121,[[106405.6,1.806],[106405.5,0.002],[106404.8,0.002],[106404.2,0.197],[106403.6,0.746]],[[106405.7,16.124],[106405.8,0.004],[106407.4,0.002],[106408.3,1.951],[106408.4,0.289]]]
["binance-futures","BTCUSDT",1747612813172,[[106405.6,5.246],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106404.6,0.002]],[[106405.7,11.405],[106405.8,0.006],[106407.4,0.002],[106408.3,0.802],[106408.4,0.55]]]
["binance-futures","BTCUSDT",1747612813223,[[106405.6,3.533],[106405.5,0.383],[106405.4,0.002],[106404.8,1.129],[106404.6,0.002]],[[106405.7,13.296],[106405.8,0.006],[106407.4,0.002],[106408.3,0.271],[106408.4,0.288]]]
["binance-futures","BTCUSDT",1747612813275,[[106405.6,4.879],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002]],[[106405.7,10.906],[106405.8,0.004],[106407.4,0.002],[106408.3,0.271],[106408.4,0.259]]]
["binance-futures","BTCUSDT",1747612813326,[[106405.6,2.027],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106403.4,1.127]],[[106405.7,12.708],[106405.8,0.004],[106407.4,0.002],[106408.3,0.271],[106408.4,0.257]]]
["binance-futures","BTCUSDT",1747612813378,[[106405.6,5.861],[106405.5,0.383],[106404.8,0.002]],[[106405.7,12.465],[106405.8,0.004],[106407.4,0.002],[106408.1,0.002],[106408.3,0.273]]]
["binance-futures","BTCUSDT",1747612813429,[[106405.6,5.863],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106404.1,0.002]],[[106405.7,12.674],[106405.8,0.004],[106407.4,0.002],[106408.3,0.271],[106408.4,0.257]]]
["binance-futures","BTCUSDT",1747612813480,[[106405.6,5.864],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002]],[[106405.7,10.931],[106405.8,0.004],[106407.4,0.002],[106408.3,0.271],[106408.4,0.259]]]
["binance-futures","BTCUSDT",1747612813531,[[106405.6,5.864],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106393.6,0.191]],[[106405.7,10.706],[106405.8,0.004],[106407.4,0.002],[106408.3,0.271],[106408.4,0.259]]]
["binance-futures","BTCUSDT",1747612813583,[[106405.6,7.285],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106393.6,0.191]],[[106405.7,10.242],[106405.8,0.004],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813635,[[106405.6,7.286],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106402.9,0.003]],[[106405.7,10.053],[106405.8,0.004],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813686,[[106405.6,5.744],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106402.9,0.003]],[[106405.7,9.313],[106405.8,0.004],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813737,[[106405.6,5.745],[106405.5,0.383],[106405.4,0.002],[106404.8,0.002],[106402.9,0.003]],[[106405.7,8.146],[106405.8,0.004],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813789,[[106405.6,5.746],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,9.182],[106405.8,0.005],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813840,[[106405.6,4.171],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,9.381],[106405.8,0.007],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813891,[[106405.6,4.17],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,8.534],[106405.8,0.005],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813944,[[106405.6,5.199],[106405.5,0.384],[106405.1,0.001],[106404.8,0.002]],[[106405.7,8.504],[106405.8,0.005],[106407.4,0.002],[106407.8,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612813996,[[106405.6,6.803],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,5.523],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814047,[[106405.6,8.246],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,1.965],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814097,[[106405.6,8.49],[106405.5,0.384],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,3.039],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814149,[[106405.6,8.716],[106405.5,0.477],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,3.044],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814201,[[106405.6,8.661],[106405.5,0.477],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,2.623],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814252,[[106405.6,0.567],[106405.5,0.477],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,3.434],[106405.8,0.005],[106406.2,0.001],[106406.4,0.002],[106406.6,0.001]]]
["binance-futures","BTCUSDT",1747612814303,[[106405.6,1.654],[106405.5,0.477],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,9.934],[106405.8,0.005],[106406.2,0.001],[106406.6,0.001],[106407.5,0.001]]]
["binance-futures","BTCUSDT",1747612814354,[[106405.5,0.543],[106405.1,0.001],[106404.8,0.002]],[[106405.6,16.3],[106405.7,3.992],[106405.8,0.013],[106405.9,0.002],[106406.2,0.001]]]
["binance-futures","BTCUSDT",1747612814405,[[106393.1,0.01],[106390.0,0.008],[106389.4,0.002],[106388.0,0.183],[106387.5,0.03]],[[106393.9,1.344],[106394.1,0.18],[106394.3,2.778],[106394.4,6.202],[106395.1,0.661]]]
["binance-futures","BTCUSDT",1747612814456,[],[[106384.8,6.192],[106385.6,0.197],[106385.8,0.197],[106385.9,0.197],[106386.0,0.846]]]
["binance-futures","BTCUSDT",1747612814507,[[106382.7,0.002],[106380.9,3.864],[106379.9,0.015],[106379.4,0.01],[106379.2,0.002]],[[106382.9,14.942],[106383.2,1.098],[106383.3,14.908],[106383.4,0.002],[106383.7,0.004]]]
["binance-futures","BTCUSDT",1747612814559,[[106380.9,2.37],[106379.9,0.002],[106379.8,0.002],[106379.4,0.007],[106379.2,0.002]],[[106381.0,37.648],[106381.1,0.002],[106381.3,0.002],[106381.9,0.002],[106382.0,1.381]]]
["binance-futures","BTCUSDT",1747612814609,[[106380.9,1.793],[106379.9,0.002],[106379.4,0.007],[106379.2,0.002]],[[106381.0,13.201],[106381.1,0.002],[106381.3,0.002],[106382.2,0.002],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612814661,[[106380.9,5.207],[106380.8,0.383],[106380.7,0.002],[106379.9,0.002],[106379.4,0.007]],[[106381.0,7.191],[106381.1,0.002],[106381.3,0.002],[106382.2,0.002],[106382.8,0.217]]]
["binance-futures","BTCUSDT",1747612814713,[[106380.9,6.639],[106380.8,0.383],[106380.7,0.002],[106379.9,0.002],[106379.4,0.007]],[[106381.0,5.424],[106381.1,0.002],[106381.3,0.002],[106382.2,0.002],[106382.8,0.217]]]
["binance-futures","BTCUSDT",1747612814763,[[106380.9,5.185],[106380.8,2.878],[106380.7,0.002],[106379.9,0.002],[106379.4,0.007]],[[106381.0,7.933],[106381.1,0.002],[106381.3,0.002],[106382.2,0.002],[106382.8,0.096]]]
["binance-futures","BTCUSDT",1747612814815,[[106380.9,3.038],[106380.8,2.878],[106380.7,0.002],[106379.9,0.002],[106379.4,0.007]],[[106381.0,7.933],[106381.1,0.002],[106381.3,0.002],[106382.2,0.002],[106382.8,0.096]]]
["binance-futures","BTCUSDT",1747612814865,[[106380.8,0.671],[106379.9,0.002],[106379.4,0.007]],[[106380.9,16.148],[106381.0,3.635],[106381.1,0.004],[106381.3,0.002],[106382.2,0.002]]]
["binance-futures","BTCUSDT",1747612814917,[[106380.8,0.67],[106379.9,0.002],[106379.4,0.007],[106375.1,0.009],[106370.6,0.18]],[[106380.9,17.72],[106381.0,3.635],[106381.1,0.004],[106381.3,0.002],[106382.2,0.002]]]
["binance-futures","BTCUSDT",1747612814967,[[106380.8,0.421],[106379.9,0.002],[106379.4,0.007],[106375.1,0.009],[106370.6,0.18]],[[106380.9,17.427],[106381.0,3.635],[106381.1,0.004],[106381.3,0.002],[106382.2,0.002]]]
["binance-futures","BTCUSDT",1747612815018,[[106378.6,0.265],[106374.9,0.002],[106374.7,0.002],[106374.4,0.003],[106372.0,0.1]],[[106378.7,16.569],[106378.8,0.004],[106378.9,0.82],[106379.1,0.002],[106379.3,0.028]]]
["binance-futures","BTCUSDT",1747612815069,[[106374.8,0.027],[106374.4,0.003],[106373.8,0.05],[106372.0,0.1]],[[106374.9,18.296],[106375.0,0.064],[106375.1,0.002],[106375.9,0.002],[106376.1,0.002]]]
["binance-futures","BTCUSDT",1747612815120,[[106374.8,0.049],[106374.4,0.003],[106373.8,0.05],[106372.0,0.1],[106371.9,0.002]],[[106374.9,17.405],[106375.0,0.064],[106375.9,0.002],[106376.1,0.002],[106376.3,0.002]]]
["binance-futures","BTCUSDT",1747612815171,[[106374.8,0.446],[106374.4,0.003],[106374.0,0.002],[106373.8,0.05],[106373.7,0.002]],[[106374.9,16.452],[106375.0,0.064],[106375.1,0.002],[106375.9,0.002],[106376.1,0.002]]]
["binance-futures","BTCUSDT",1747612815223,[[106374.8,0.853],[106374.4,0.003],[106374.0,0.002],[106373.8,0.05],[106373.7,0.002]],[[106374.9,16.448],[106375.0,0.064],[106375.1,0.002],[106375.9,0.002],[106376.1,0.002]]]
["binance-futures","BTCUSDT",1747612815275,[[106374.8,9.154],[106374.7,0.008],[106374.4,0.003],[106374.0,0.002],[106373.8,0.05]],[[106374.9,0.145],[106375.5,0.002],[106375.9,0.002],[106377.9,0.097],[106378.0,0.095]]]
["binance-futures","BTCUSDT",1747612815326,[[106378.6,17.162],[106378.4,0.002],[106378.3,0.002],[106377.9,1.44],[106377.8,0.552]],[[106378.7,0.112],[106382.3,0.002],[106384.0,0.003],[106385.9,0.002],[106387.2,0.003]]]
["binance-futures","BTCUSDT",1747612815377,[[106389.5,18.402],[106389.0,0.001],[106388.8,1.132],[106388.6,0.001],[106388.2,0.008]],[[106389.6,1.381],[106389.7,0.001],[106389.8,0.002],[106390.0,0.001],[106390.4,0.002]]]
["binance-futures","BTCUSDT",1747612815428,[[106389.5,9.255],[106389.4,0.003],[106389.0,0.001],[106388.6,0.001],[106388.2,0.001]],[[106389.6,7.756],[106389.7,0.003],[106390.0,0.001],[106390.1,0.001],[106390.5,0.001]]]
["binance-futures","BTCUSDT",1747612815479,[[106389.5,0.143],[106389.4,0.003],[106389.0,0.001],[106388.6,0.001],[106388.2,0.001]],[[106389.6,10.445],[106389.7,0.003],[106390.0,0.001],[106390.1,0.001],[106390.5,0.001]]]
["binance-futures","BTCUSDT",1747612815531,[[106389.5,3.628],[106389.4,0.003],[106389.0,0.001],[106388.6,0.001],[106388.2,0.001]],[[106389.6,8.575],[106389.7,0.058],[106389.8,0.04],[106389.9,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612815582,[[106389.5,5.017],[106389.4,0.003],[106389.0,0.001],[106388.6,0.001],[106388.2,0.001]],[[106389.6,7.581],[106389.7,0.058],[106389.8,0.04],[106389.9,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612815634,[[106389.5,4.014],[106389.4,0.096],[106389.3,0.002],[106389.0,0.001],[106388.6,0.001]],[[106389.6,8.996],[106389.7,0.058],[106389.8,0.04],[106389.9,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612815684,[[106389.5,0.566],[106389.4,0.096],[106389.3,0.002],[106389.0,0.001],[106388.6,0.001]],[[106389.6,8.98],[106389.7,0.058],[106389.8,0.04],[106389.9,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612815786,[[106389.5,0.667],[106389.4,0.096],[106389.3,0.002],[106389.0,0.001],[106388.6,0.001]],[[106389.6,8.943],[106389.7,0.058],[106389.8,0.04],[106389.9,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612815837,[],[[106373.6,2.971],[106373.9,0.101],[106374.1,0.06],[106374.3,0.01],[106374.4,0.263]]]
["binance-futures","BTCUSDT",1747612815888,[[106373.5,1.448],[106373.4,0.002],[106372.7,0.002],[106372.2,0.002],[106372.1,0.002]],[[106373.6,10.96],[106373.7,0.006],[106373.8,0.002],[106373.9,2.561],[106374.6,0.002]]]
["binance-futures","BTCUSDT",1747612815939,[[106373.5,2.27],[106373.4,0.002]],[[106373.6,8.785],[106373.7,0.004],[106373.8,0.004],[106373.9,0.35],[106374.6,0.004]]]
["binance-futures","BTCUSDT",1747612815990,[[106373.5,5.828],[106373.4,0.003],[106373.0,0.001],[106372.6,0.001],[106372.2,0.001]],[[106373.6,7.669],[106373.7,0.005],[106373.8,0.007],[106374.6,0.002],[106375.2,0.04]]]
["binance-futures","BTCUSDT",1747612816041,[[106373.5,5.821],[106373.4,0.003],[106373.0,0.001],[106372.6,0.001],[106372.5,0.002]],[[106373.6,7.592],[106373.7,0.005],[106373.8,0.007],[106374.6,0.002],[106375.2,0.04]]]
["binance-futures","BTCUSDT",1747612816092,[[106373.5,5.768],[106373.4,0.003],[106373.0,0.001],[106372.6,0.001],[106372.5,0.002]],[[106373.6,6.283],[106373.7,0.005],[106373.8,0.007],[106374.6,0.002],[106375.2,0.04]]]
["binance-futures","BTCUSDT",1747612816144,[[106373.5,6.062],[106373.4,0.003],[106373.0,0.001],[106372.6,0.001],[106372.5,0.002]],[[106373.6,4.31],[106373.7,0.005],[106373.8,0.007],[106374.6,0.002],[106377.0,0.001]]]
["binance-futures","BTCUSDT",1747612816195,[[106377.9,31.358],[106377.7,0.1],[106377.5,0.016],[106376.9,0.038],[106376.6,0.038]],[[106378.0,0.003],[106378.1,0.002],[106379.6,0.002],[106380.0,0.005],[106380.8,0.002]]]
["binance-futures","BTCUSDT",1747612816246,[[106385.4,6.348],[106385.1,24.905],[106384.2,0.198],[106383.9,0.198],[106383.7,0.198]],[[106386.0,0.002],[106387.2,0.003],[106389.5,0.002],[106391.6,0.002],[106392.8,0.002]]]
["binance-futures","BTCUSDT",1747612816297,[[106388.2,5.101],[106388.1,0.008],[106387.5,0.002],[106386.6,0.002],[106385.4,1.425]],[[106388.3,7.354],[106389.5,0.002],[106389.7,0.057],[106389.8,0.04],[106390.0,0.001]]]
["binance-futures","BTCUSDT",1747612816348,[[106388.2,1.918],[106388.1,0.003],[106387.5,0.002]],[[106388.3,8.089],[106388.4,0.002],[106389.5,0.002],[106389.7,0.057],[106389.8,0.04]]]
["binance-futures","BTCUSDT",1747612816400,[[106388.2,7.015],[106388.1,0.004],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,6.863],[106388.4,0.001],[106388.7,0.002],[106388.8,0.001],[106389.5,0.002]]]
["binance-futures","BTCUSDT",1747612816450,[[106388.2,7.277],[106388.1,0.004],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,4.144],[106388.4,0.001],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816501,[[106388.2,7.062],[106388.1,0.006],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,4.311],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816553,[[106388.2,7.077],[106388.1,0.006],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,4.624],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816603,[[106388.2,0.879],[106388.1,0.006],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,6.84],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816655,[[106388.2,0.67],[106388.1,0.003],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,6.824],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816706,[[106388.2,0.469],[106388.1,0.003],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,6.824],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816754,[[106388.2,0.53],[106388.1,0.003],[106387.7,0.001],[106387.5,0.002],[106387.3,0.001]],[[106388.3,6.834],[106388.4,0.003],[106388.7,0.002],[106388.8,0.001],[106389.2,0.001]]]
["binance-futures","BTCUSDT",1747612816809,[[106393.7,2.775],[106393.2,0.1],[106391.6,7.216],[106391.0,0.06],[106390.6,0.25]],[[106394.7,1.154],[106395.0,0.002],[106395.1,1.286],[106396.2,1.082],[106398.1,0.002]]]
["binance-futures","BTCUSDT",1747612816860,[[106395.0,37.005],[106394.9,11.33],[106394.8,0.608],[106394.7,3.518],[106394.6,7.804]],[[106395.1,0.74],[106395.7,0.002],[106396.2,0.002],[106396.8,0.002],[106397.9,0.002]]]
["binance-futures","BTCUSDT",1747612816911,[[106395.0,25.897],[106394.9,1.464],[106394.8,0.003],[106394.7,0.384],[106394.6,0.019]],[[106395.1,3.233],[106395.3,0.002],[106395.7,0.002],[106396.0,0.002],[106396.8,0.002]]]
["binance-futures","BTCUSDT",1747612816962,[[106395.0,28.922],[106394.9,1.464],[106394.8,0.001],[106394.7,0.384],[106394.6,0.019]],[[106395.1,0.004],[106395.7,0.002],[106396.2,0.002],[106396.8,0.002],[106399.7,0.002]]]
["binance-futures","BTCUSDT",1747612817014,[[106410.4,7.629],[106410.3,0.001],[106410.0,0.001],[106409.9,0.001],[106408.6,0.002]],[[106410.5,2.501],[106411.6,0.008],[106413.4,0.028],[106413.5,0.002],[106413.6,0.007]]]
["binance-futures","BTCUSDT",1747612817065,[[106415.2,15.014],[106414.2,1.425],[106414.1,0.002],[106413.0,0.002],[106411.7,0.007]],[[106415.3,7.303],[106415.4,0.095],[106415.5,0.002],[106418.6,0.002],[106420.5,0.065]]]
["binance-futures","BTCUSDT",1747612817116,[[106415.2,15.067],[106415.1,0.093],[106414.3,0.002],[106414.2,1.425],[106414.1,0.002]],[[106415.3,5.841],[106418.7,0.279],[106418.8,0.002],[106420.5,0.065],[106420.6,0.002]]]
["binance-futures","BTCUSDT",1747612817167,[[106415.2,15.504],[106415.1,0.093],[106414.3,0.002],[106414.2,1.425]],[[106415.3,5.842],[106418.7,0.168],[106418.8,0.002],[106419.5,0.002],[106420.5,0.065]]]
["binance-futures","BTCUSDT",1747612817218,[[106415.2,0.246],[106415.1,0.002],[106415.0,0.002],[106413.9,0.002],[106411.0,0.002]],[[106415.3,10.076],[106415.4,0.003],[106416.4,0.002],[106418.7,0.168],[106418.8,0.002]]]
["binance-futures","BTCUSDT",1747612817269,[],[[106408.9,8.264],[106409.0,1.016],[106409.1,0.002],[106410.0,0.001],[106410.5,0.002]]]
["binance-futures","BTCUSDT",1747612817320,[[106408.8,3.245],[106408.5,0.027],[106408.4,0.002],[106407.0,0.019],[106406.9,0.002]],[[106408.9,6.927],[106409.0,0.086],[106409.1,0.002],[106410.0,0.001],[106411.1,0.004]]]
["binance-futures","BTCUSDT",1747612817371,[[106408.5,0.009],[106408.0,0.002],[106407.0,0.019],[106406.9,0.002]],[[106408.6,25.29],[106408.7,0.002],[106408.8,0.002],[106408.9,1.46],[106409.0,0.062]]]
["binance-futures","BTCUSDT",1747612817423,[[106408.5,0.109],[106408.4,0.003],[106408.0,0.003],[106407.6,0.001],[106407.2,0.001]],[[106408.6,26.217],[106408.7,0.001],[106408.8,0.002],[106408.9,1.46],[106409.0,0.062]]]
["binance-futures","BTCUSDT",1747612817472,[[106408.5,0.114],[106408.4,0.003],[106408.0,0.003],[106407.6,0.001],[106407.2,0.001]],[[106408.6,24.884],[106408.7,0.001],[106408.8,0.002],[106408.9,1.46],[106409.0,0.064]]]
["binance-futures","BTCUSDT",1747612817525,[],[[106407.2,12.046],[106407.3,0.012],[106407.4,0.002],[106408.5,0.004],[106408.6,2.198]]]
["binance-futures","BTCUSDT",1747612817576,[[106402.2,0.047],[106400.0,0.004],[106398.3,0.125],[106397.1,0.023],[106396.2,0.135]],[[106402.3,16.42],[106402.8,0.012],[106402.9,0.036],[106403.1,0.353],[106403.7,0.002]]]
["binance-futures","BTCUSDT",1747612817627,[[106396.2,0.135]],[[106398.2,11.957],[106398.3,0.2],[106398.4,26.11],[106398.9,0.2],[106399.3,0.2]]]
["binance-futures","BTCUSDT",1747612817678,[[106398.1,0.33],[106396.4,0.125],[106396.3,0.025],[106396.2,0.137],[106396.1,0.002]],[[106398.2,15.319],[106398.3,0.002],[106398.4,2.045],[106398.5,0.002],[106400.0,0.002]]]
["binance-futures","BTCUSDT",1747612817729,[[106398.1,0.296],[106396.3,0.025],[106396.2,0.002]],[[106398.2,15.62],[106398.3,0.002],[106398.4,2.045],[106398.5,0.002],[106400.0,0.002]]]
["binance-futures","BTCUSDT",1747612817780,[[106390.7,0.002],[106388.4,0.1],[106388.3,0.02],[106388.2,0.01],[106384.3,0.017]],[[106390.8,27.15],[106392.4,0.012],[106393.2,18.197],[106394.2,0.012],[106394.6,0.12]]]
["binance-futures","BTCUSDT",1747612817831,[[106388.4,2.815],[106388.3,0.021],[106388.2,0.008],[106387.9,0.001],[106387.7,0.002]],[[106388.5,16.368],[106388.6,0.003],[106388.7,0.002],[106389.0,0.001],[106389.4,0.001]]]
["binance-futures","BTCUSDT",1747612817882,[[106388.4,3.507],[106388.3,0.021],[106388.2,0.01],[106388.1,0.002],[106387.9,0.001]],[[106388.5,14.154],[106388.6,0.003],[106388.7,0.002],[106389.0,0.001],[106389.4,0.001]]]
["binance-futures","BTCUSDT",1747612817933,[[106388.4,3.702],[106388.3,0.021],[106388.2,0.01],[106388.1,0.002],[106387.9,0.001]],[[106388.5,11.282],[106388.6,0.003],[106388.7,0.002],[106389.0,0.001],[106389.4,0.001]]]
["binance-futures","BTCUSDT",1747612817984,[[106388.4,3.688],[106388.3,0.021],[106388.2,0.01],[106388.1,0.002],[106387.9,0.001]],[[106388.5,11.282],[106388.6,0.003],[106388.7,0.002],[106389.0,0.001],[106389.4,0.001]]]
["binance-futures","BTCUSDT",1747612818035,[[106393.1,15.825],[106392.9,3.237],[106391.7,0.002],[106391.5,1.356],[106391.4,2.156]],[[106393.2,0.067],[106393.4,0.001],[106393.6,0.002],[106393.8,0.001],[106394.2,0.001]]]
["binance-futures","BTCUSDT",1747612818086,[[106393.1,16.145],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,0.637],[106393.3,0.002],[106393.4,0.001],[106393.6,0.002],[106393.8,0.001]]]
["binance-futures","BTCUSDT",1747612818138,[[106393.1,16.424],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,0.59],[106393.3,0.002],[106393.4,0.001],[106393.6,0.002],[106393.8,0.001]]]
["binance-futures","BTCUSDT",1747612818189,[[106393.1,17.806],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,0.016],[106393.3,0.002],[106393.4,0.001],[106393.6,0.002],[106393.8,0.001]]]
["binance-futures","BTCUSDT",1747612818240,[[106393.1,17.48],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,0.033],[106393.3,0.103],[106393.4,0.063],[106393.5,0.059],[106393.6,0.002]]]
["binance-futures","BTCUSDT",1747612818292,[[106393.1,17.482],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,0.13],[106393.3,0.103],[106393.4,0.063],[106393.5,0.059],[106393.6,0.002]]]
["binance-futures","BTCUSDT",1747612818342,[[106393.1,2.315],[106393.0,0.006],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,8.211],[106393.3,0.105],[106393.4,0.065],[106393.5,0.061],[106401.7,0.016]]]
["binance-futures","BTCUSDT",1747612818398,[[106393.1,3.299],[106393.0,0.006],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,6.074],[106393.3,0.105],[106393.4,0.065],[106393.5,0.061],[106401.7,0.018]]]
["binance-futures","BTCUSDT",1747612818448,[[106393.1,3.299],[106393.0,0.006],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,6.076],[106393.3,0.105],[106393.4,0.065],[106393.5,0.061],[106401.7,0.018]]]
["binance-futures","BTCUSDT",1747612818501,[[106393.1,0.322],[106393.0,0.006],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,7.91],[106393.3,0.105],[106393.4,0.065],[106393.5,0.061],[106395.0,0.005]]]
["binance-futures","BTCUSDT",1747612818551,[[106393.1,0.235],[106393.0,0.003],[106392.6,0.001],[106392.2,0.001],[106392.0,0.001]],[[106393.2,7.919],[106393.3,0.105],[106393.4,0.065],[106393.5,0.061],[106394.2,0.003]]]
["binance-futures","BTCUSDT",1747612818602,[],[[106388.3,24.66],[106388.4,10.623],[106388.5,11.497],[106389.7,0.299],[106389.9,7.638]]]
["binance-futures","BTCUSDT",1747612818653,[[106388.2,0.104],[106388.1,0.093],[106387.9,0.001],[106387.5,0.001],[106387.3,0.002]],[[106388.3,13.365],[106388.4,0.131],[106388.5,2.367],[106388.7,0.002],[106389.3,0.002]]]
["binance-futures","BTCUSDT",1747612818703,[[106388.2,0.184],[106388.1,0.093],[106387.9,0.001],[106387.5,0.001],[106387.3,0.002]],[[106388.3,13.365],[106388.4,0.003],[106388.5,2.365],[106388.6,0.002],[106388.7,0.002]]]
["binance-futures","BTCUSDT",1747612818755,[],[[106381.0,23.634],[106381.1,0.848],[106382.4,7.11],[106382.6,10.985],[106383.1,0.014]]]
["binance-futures","BTCUSDT",1747612818807,[[106380.9,3.551],[106380.8,0.002],[106380.4,0.019],[106378.0,0.102],[106376.9,0.025]],[[106381.0,17.306],[106381.1,0.022],[106381.2,0.002],[106381.3,0.002],[106381.9,0.002]]]
["binance-futures","BTCUSDT",1747612818856,[[106380.9,4.979],[106380.8,0.003],[106380.4,0.02],[106380.3,0.004],[106380.0,0.005]],[[106381.0,14.357],[106381.1,0.003],[106381.3,0.002],[106381.9,0.002],[106382.4,1.427]]]
["binance-futures","BTCUSDT",1747612818908,[[106380.9,0.053],[106380.8,0.003],[106380.4,0.02],[106380.3,0.002],[106380.0,0.003]],[[106381.0,15.924],[106381.1,0.003],[106381.3,0.002],[106381.9,0.002],[106382.4,1.427]]]
["binance-futures","BTCUSDT",1747612818959,[[106380.9,1.687],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.003]],[[106381.0,15.241],[106381.1,0.003],[106381.3,0.002],[106381.9,0.002],[106382.4,1.427]]]
["binance-futures","BTCUSDT",1747612819011,[[106380.9,0.01],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.003]],[[106381.0,15.251],[106381.1,0.003],[106381.3,0.002],[106381.9,0.002],[106382.4,1.427]]]
["binance-futures","BTCUSDT",1747612819060,[],[[106378.1,23.358],[106378.2,2.405],[106378.3,0.027],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819112,[[106378.0,12.94],[106377.9,0.02],[106377.8,0.002],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.601],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819163,[[106378.0,16.228],[106377.9,0.02],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.945],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819214,[[106378.0,16.236],[106377.9,0.02],[106377.2,0.001],[106376.0,0.037],[106374.3,0.019]],[[106378.1,0.795],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819268,[[106378.0,16.085],[106377.9,0.02],[106377.2,0.001],[106376.0,0.037],[106374.3,0.019]],[[106378.1,0.821],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819318,[[106378.0,15.968],[106377.9,0.02],[106377.2,0.001],[106376.0,0.037],[106374.3,0.019]],[[106378.1,0.776],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819367,[[106378.0,15.871],[106377.9,0.026],[106377.8,0.003],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.672],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819422,[[106378.0,16.18],[106377.9,0.026],[106377.8,0.003],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.66],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819472,[[106378.0,16.178],[106377.9,0.026],[106377.8,0.003],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.66],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819523,[[106378.0,15.421],[106377.9,0.026],[106377.8,0.003],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.672],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819573,[[106378.0,15.431],[106377.9,0.008],[106377.8,0.003],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.663],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819626,[[106378.0,15.692],[106377.9,0.005],[106377.2,0.001],[106376.0,0.037]],[[106378.1,0.758],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819681,[[106378.0,15.088],[106377.9,0.005],[106377.2,0.001],[106376.0,0.037],[106371.5,0.002]],[[106378.1,1.958],[106378.2,0.004],[106378.3,0.001],[106378.7,0.001],[106379.1,0.003]]]
["binance-futures","BTCUSDT",1747612819732,[[106380.9,24.2],[106380.7,1.437],[106380.6,0.002],[106380.4,1.177],[106380.3,0.036]],[[106382.3,0.001],[106382.4,0.002],[106382.7,0.001],[106383.1,0.001],[106383.5,0.001]]]
["binance-futures","BTCUSDT",1747612819782,[[106380.9,22.369],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036]],[[106381.0,0.117],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612819837,[[106380.9,22.796],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036],[106379.8,0.001]],[[106381.0,0.116],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612819888,[[106380.9,22.804],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036],[106379.8,0.001]],[[106381.0,0.116],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612819940,[[106380.9,21.019],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036],[106379.8,0.001]],[[106381.0,0.268],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612819992,[[106380.9,20.955],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036]],[[106381.0,0.157],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820043,[[106380.9,16.31],[106380.8,0.015],[106380.4,0.001],[106380.3,0.036],[106379.4,0.74]],[[106381.0,1.538],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820093,[[106380.9,14.064],[106380.8,0.015],[106380.4,0.001],[106379.4,0.23]],[[106381.0,1.918],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820145,[[106380.9,14.171],[106380.8,0.015],[106380.4,0.001],[106379.4,0.23],[106378.0,3.368]],[[106381.0,1.918],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820196,[[106380.9,14.234],[106380.8,0.015],[106380.7,0.002],[106380.4,0.001],[106380.1,0.002]],[[106381.0,1.906],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820249,[[106380.9,14.903],[106380.8,0.015],[106380.7,0.002],[106380.4,0.001],[106380.1,0.002]],[[106381.0,0.213],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820303,[[106380.9,14.831],[106380.8,0.015],[106380.7,0.002],[106380.4,0.001],[106380.1,0.002]],[[106381.0,1.592],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820354,[[106380.9,13.08],[106380.8,0.018],[106380.7,0.005],[106380.4,0.001],[106380.1,0.002]],[[106381.0,4.408],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820406,[[106380.9,11.609],[106380.8,0.018],[106380.7,0.005],[106380.4,0.001],[106380.1,0.002]],[[106381.0,4.489],[106381.1,0.003],[106381.9,0.003],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820457,[],[[106377.7,16.086],[106377.8,0.207],[106377.9,0.224],[106378.0,1.926],[106378.1,2.278]]]
["binance-futures","BTCUSDT",1747612820508,[[106377.6,3.354],[106377.5,0.002],[106376.0,0.003],[106374.8,0.001],[106374.5,0.002]],[[106377.7,8.591],[106377.8,0.005],[106378.0,0.002],[106378.1,0.062],[106378.2,0.625]]]
["binance-futures","BTCUSDT",1747612820559,[[106377.6,5.508],[106377.5,0.002],[106376.0,0.003],[106375.8,0.019],[106375.0,0.002]],[[106377.7,7.116],[106377.8,0.003],[106378.1,0.026],[106378.2,0.175],[106378.3,0.002]]]
["binance-futures","BTCUSDT",1747612820612,[[106377.6,5.417],[106377.5,0.002],[106376.0,0.005],[106375.9,0.002],[106375.8,0.019]],[[106377.7,5.881],[106377.8,0.003],[106378.1,0.026],[106378.2,0.045],[106378.3,0.002]]]
["binance-futures","BTCUSDT",1747612820663,[[106378.1,16.511],[106378.0,2.197],[106377.7,2.2],[106377.6,3.726],[106377.5,1.002]],[[106381.0,0.329],[106381.9,0.001],[106384.0,0.004],[106388.3,0.004],[106388.4,0.018]]]
["binance-futures","BTCUSDT",1747612820715,[[106380.9,14.544],[106380.8,0.003],[106380.5,0.004],[106380.0,0.004],[106379.9,0.004]],[[106381.0,0.337],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820764,[[106380.9,14.606],[106380.8,0.003],[106380.4,0.001],[106380.0,0.005],[106379.9,0.002]],[[106381.0,0.638],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820816,[[106380.9,14.6],[106380.8,0.003],[106380.4,0.001],[106380.0,0.005],[106379.9,0.002]],[[106381.0,0.754],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820867,[[106380.9,14.327],[106380.8,0.003],[106380.4,0.001],[106380.0,0.005],[106379.9,0.002]],[[106381.0,2.194],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820918,[[106380.9,12.699],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.005]],[[106381.0,3.079],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612820968,[[106380.9,12.648],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.005]],[[106381.0,3.885],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821020,[[106380.9,12.648],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.005]],[[106381.0,3.847],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821071,[[106380.9,11.742],[106380.8,0.003],[106380.4,0.001],[106380.3,0.002],[106380.0,0.005]],[[106381.0,0.873],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821123,[[106380.9,12.696],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.0,0.005]],[[106381.0,0.552],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821174,[[106380.9,12.715],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,0.648],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821223,[[106380.9,13.169],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,2.36],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821278,[[106380.9,13.273],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,2.36],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821330,[[106380.9,1.036],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,9.956],[106381.1,0.003],[106381.9,0.001],[106382.3,0.001],[106382.4,0.002]]]
["binance-futures","BTCUSDT",1747612821381,[[106380.9,0.92],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,11.337],[106381.1,0.007],[106381.2,0.002],[106381.9,0.001],[106382.3,0.001]]]
["binance-futures","BTCUSDT",1747612821432,[[106380.9,0.82],[106380.8,0.003],[106380.4,0.001],[106380.3,0.012],[106380.2,0.002]],[[106381.0,11.302],[106381.1,0.009],[106381.2,0.004],[106381.9,0.001],[106382.3,0.001]]]
["binance-futures","BTCUSDT",1747612821483,[],[[106378.1,16.162],[106378.2,0.027],[106378.3,0.002],[106378.6,0.001],[106379.0,0.001]]]
["binance-futures","BTCUSDT",1747612821534,[[106378.0,0.094],[106376.0,0.001],[106374.4,0.001],[106374.0,0.001],[106370.3,0.04]],[[106378.1,16.494],[106378.2,0.031],[106378.3,0.002],[106378.6,0.001],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1747612821585,[[106378.0,0.098],[106376.0,0.001],[106374.4,0.001],[106374.0,0.001],[106373.9,0.125]],[[106378.1,16.454],[106378.2,0.027],[106378.3,0.002],[106378.6,0.001],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1747612821637,[[106378.0,0.11],[106376.0,0.001],[106374.4,0.001],[106374.0,0.001],[106373.9,0.125]],[[106378.1,16.549],[106378.2,0.027],[106378.3,0.002],[106378.6,0.001],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1747612821687,[[106378.0,2.192],[106377.7,0.002],[106376.0,0.001],[106374.4,0.001],[106374.0,0.001]],[[106378.1,12.661],[106378.2,0.027],[106378.3,0.002],[106378.6,0.001],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1747612821738,[[106399.4,8.638],[106398.1,0.755],[106398.0,0.755],[106394.3,0.755],[106394.2,0.755]],[[106399.5,2.156],[106400.0,0.093],[106400.1,0.09],[106401.6,0.25],[106401.7,0.182]]]
["binance-futures","BTCUSDT",1747612821789,[[106399.4,7.512],[106399.3,0.001],[106399.2,0.006],[106399.0,0.002],[106398.9,0.001]],[[106399.5,13.363],[106399.6,0.284],[106399.7,0.002],[106400.0,0.093],[106400.1,0.092]]]
["binance-futures","BTCUSDT",1747612821841,[[106399.4,4.294],[106399.3,0.003],[106398.9,0.001]],[[106399.5,10.17],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.6,0.002]]]
["binance-futures","BTCUSDT",1747612821891,[[106399.4,4.073],[106399.3,0.003],[106398.9,0.001],[106398.8,0.001],[106393.7,0.004]],[[106399.5,10.057],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.003]]]
["binance-futures","BTCUSDT",1747612821943,[[106399.4,4.074],[106399.3,0.003],[106398.9,0.001],[106398.8,0.001],[106393.7,0.004]],[[106399.5,10.413],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612821993,[[106393.8,0.221]],[[106393.9,28.059],[106394.4,0.1],[106394.9,0.009],[106396.2,0.004],[106396.6,0.074]]]
["binance-futures","BTCUSDT",1747612822045,[[106388.7,3.806],[106388.6,0.004],[106388.4,0.002],[106386.5,0.003],[106384.6,0.002]],[[106388.8,17.102],[106388.9,0.002],[106390.0,0.001],[106392.0,0.002],[106393.0,0.002]]]
["binance-futures","BTCUSDT",1747612822095,[[106388.7,8.988],[106388.6,0.004],[106386.5,0.003],[106384.6,0.002]],[[106388.8,14.832],[106388.9,0.002],[106390.0,0.001],[106392.0,0.002],[106393.0,0.002]]]
["binance-futures","BTCUSDT",1747612822147,[[106388.7,3.44],[106388.6,0.004],[106387.3,0.015],[106387.2,0.002],[106386.5,0.003]],[[106388.8,12.981],[106388.9,0.002],[106390.0,0.001],[106390.4,0.002],[106392.0,0.002]]]
["binance-futures","BTCUSDT",1747612822199,[[106388.7,0.242],[106388.6,0.002],[106387.3,0.015],[106387.2,0.002],[106386.5,0.003]],[[106388.8,15.154],[106388.9,0.002],[106390.0,0.001],[106390.4,0.002],[106392.0,0.002]]]
["binance-futures","BTCUSDT",1747612822249,[],[[106383.2,16.693],[106383.3,0.786],[106386.0,0.002],[106386.2,0.002],[106386.3,0.041]]]
["binance-futures","BTCUSDT",1747612822300,[[106383.1,4.741],[106382.2,0.04],[106382.1,0.002],[106380.0,0.004],[106379.9,1.425]],[[106383.2,15.189],[106383.3,0.58],[106383.4,0.002],[106386.0,0.002],[106387.2,0.001]]]
["binance-futures","BTCUSDT",1747612822351,[[106383.1,5.263],[106382.2,0.04],[106382.1,0.002],[106381.4,0.002],[106380.0,0.004]],[[106383.2,11.233],[106386.0,0.002],[106387.2,0.001],[106387.4,0.26],[106388.8,0.273]]]
["binance-futures","BTCUSDT",1747612822403,[[106383.1,4.791],[106383.0,0.006],[106382.2,0.04],[106382.1,0.002],[106381.4,0.002]],[[106383.2,11.244],[106383.3,0.004],[106386.0,0.002],[106386.1,0.002],[106387.2,0.001]]]
["binance-futures","BTCUSDT",1747612822454,[[106383.1,4.849],[106383.0,0.006],[106382.2,0.04],[106382.1,0.002],[106381.4,0.002]],[[106383.2,10.248],[106383.3,0.004],[106386.0,0.002],[106386.1,0.002],[106387.2,0.001]]]
["binance-futures","BTCUSDT",1747612822504,[[106392.9,15.026],[106392.0,0.052],[106391.9,0.002],[106390.9,0.042],[106390.8,0.002]],[[106393.0,5.113],[106393.2,0.041],[106393.3,0.002],[106393.9,0.002],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1747612822556,[[106392.9,15.415],[106392.8,0.002],[106392.0,0.054],[106391.9,0.002]],[[106393.0,5.166],[106393.2,0.049],[106393.3,0.002],[106393.9,0.002],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1747612822608,[[106392.9,2.38],[106392.8,0.002],[106392.0,0.004],[106389.0,0.04],[106388.9,0.002]],[[106393.0,7.765],[106393.1,0.002],[106393.2,0.049],[106393.3,0.002],[106393.9,0.002]]]
["binance-futures","BTCUSDT",1747612822660,[[106392.9,2.39],[106392.8,0.002],[106392.0,0.004],[106389.0,0.04],[106388.9,0.002]],[[106393.0,7.185],[106393.2,0.058],[106393.3,0.002],[106393.9,0.002],[106405.6,0.22]]]
["binance-futures","BTCUSDT",1747612822712,[[106392.9,7.687],[106392.8,0.002],[106392.0,0.004],[106389.0,0.04]],[[106393.0,5.306],[106393.2,0.058],[106393.3,0.002],[106393.9,0.002],[106405.6,0.22]]]
["binance-futures","BTCUSDT",1747612822762,[[106392.9,9.122],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.001]],[[106393.0,4.028],[106393.1,0.003],[106393.2,0.063],[106393.3,0.002],[106393.5,0.001]]]
["binance-futures","BTCUSDT",1747612822816,[[106392.9,9.185],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.001]],[[106393.0,4.03],[106393.1,0.003],[106393.2,0.063],[106393.3,0.002],[106393.5,0.001]]]
["binance-futures","BTCUSDT",1747612822870,[[106392.9,9.111],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.001]],[[106393.0,3.962],[106393.1,0.003],[106393.2,0.063],[106393.3,0.002],[106393.5,0.001]]]
["binance-futures","BTCUSDT",1747612822920,[[106392.9,11.765],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.001]],[[106393.0,0.082],[106393.1,0.003],[106393.2,0.063],[106393.5,0.001],[106398.1,0.002]]]
["binance-futures","BTCUSDT",1747612822971,[[106392.9,11.788],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.002]],[[106393.0,0.184],[106393.1,0.003],[106393.2,0.063],[106393.5,0.001],[106394.2,0.002]]]
["binance-futures","BTCUSDT",1747612823022,[[106392.9,12.661],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.002]],[[106393.0,0.146],[106393.1,0.003],[106393.2,0.063],[106393.5,0.001],[106394.2,0.002]]]
["binance-futures","BTCUSDT",1747612823072,[[106392.9,12.561],[106392.8,0.003],[106392.4,0.001],[106392.0,0.005],[106391.6,0.002]],[[106393.0,0.096],[106393.1,0.003],[106393.2,0.063],[106393.5,0.001],[106394.2,0.002]]]
["binance-futures","BTCUSDT",1747612823125,[[106399.4,9.231],[106399.3,0.001],[106398.9,0.001],[106398.6,0.002],[106398.5,0.001]],[[106399.5,4.296],[106400.0,0.004],[106402.1,0.002],[106403.2,0.17],[106405.6,0.063]]]
["binance-futures","BTCUSDT",1747612823176,[[106399.4,5.39],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,4.838],[106399.6,0.004],[106400.0,0.004],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823230,[[106399.4,7.204],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,3.309],[106399.6,0.004],[106400.0,0.004],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823281,[[106399.4,4.679],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,3.122],[106399.6,0.004],[106400.0,0.004],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823331,[[106399.4,4.683],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,3.124],[106399.6,0.004],[106400.0,0.004],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823382,[[106399.4,0.309],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,7.91],[106399.6,0.004],[106400.0,0.002],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823432,[[106399.4,1.153],[106399.3,0.003],[106399.0,0.002],[106398.9,0.001],[106398.5,0.001]],[[106399.5,7.912],[106399.6,0.006],[106400.0,0.002],[106402.1,0.002],[106403.2,0.17]]]
["binance-futures","BTCUSDT",1747612823484,[[106399.4,6.178],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001]],[[106399.5,8.646],[106399.6,0.007],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823538,[[106399.4,8.493],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.0,0.004]],[[106399.5,3.459],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823589,[[106399.4,5.851],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,3.852],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823641,[[106399.4,5.853],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,3.569],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823693,[[106399.4,6.48],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,3.718],[106399.6,0.007],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823744,[[106399.4,8.162],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,3.435],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823795,[[106399.4,5.313],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,3.699],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106400.8,0.001]]]
["binance-futures","BTCUSDT",1747612823846,[[106399.4,6.427],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,4.471],[106399.6,0.005],[106399.7,0.002],[106400.0,0.003],[106400.4,0.003]]]
["binance-futures","BTCUSDT",1747612823898,[[106399.4,6.424],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,4.471],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106406.2,0.096]]]
["binance-futures","BTCUSDT",1747612823950,[[106399.4,6.416],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,4.197],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106406.2,0.096]]]
["binance-futures","BTCUSDT",1747612824002,[[106399.4,6.419],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,1.976],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106405.8,0.004]]]
["binance-futures","BTCUSDT",1747612824054,[[106399.4,8.084],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,4.22],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106405.8,0.004]]]
["binance-futures","BTCUSDT",1747612824105,[[106399.4,10.9],[106399.3,0.003],[106398.9,0.001],[106398.5,0.001],[106393.6,0.01]],[[106399.5,1.32],[106399.6,0.005],[106400.0,0.003],[106400.4,0.003],[106405.8,0.002]]]
["binance-futures","BTCUSDT",1747612824156,[[106405.6,19.933],[106404.8,0.002],[106404.0,0.002],[106403.6,1.435],[106402.4,0.631]],[[106405.7,6.959],[106405.8,0.003],[106406.1,0.348],[106406.2,0.095],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824207,[[106405.6,13.433],[106405.5,0.003],[106405.1,0.001],[106404.8,0.002],[106404.7,0.001]],[[106405.7,7.145],[106405.8,0.005],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824257,[[106405.6,13.903],[106405.5,0.003],[106405.1,0.001],[106404.8,0.002],[106404.7,0.001]],[[106405.7,7.251],[106405.8,0.005],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824310,[[106405.6,11.971],[106405.5,0.003],[106405.1,0.001],[106404.8,0.002],[106404.7,0.001]],[[106405.7,8.677],[106405.8,0.005],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824362,[[106405.6,12.767],[106405.5,0.003],[106405.1,0.001],[106404.8,0.002],[106404.7,0.001]],[[106405.7,5.799],[106405.8,0.005],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824413,[[106405.6,12.877],[106405.5,0.01],[106405.4,0.004],[106405.1,0.001],[106404.8,0.002]],[[106405.7,5.518],[106405.8,0.007],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824465,[[106405.6,13.625],[106405.5,0.006],[106405.4,0.002],[106405.1,0.001],[106404.8,0.002]],[[106405.7,5.167],[106405.8,0.007],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824517,[[106405.6,9.858],[106405.5,0.006],[106405.1,0.001],[106404.8,0.002]],[[106405.7,6.939],[106405.8,0.007],[106406.1,0.087],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824567,[[106405.6,11.297],[106405.5,0.006],[106405.1,0.001],[106404.8,0.002],[106403.6,1.437]],[[106405.7,5.693],[106405.8,0.007],[106406.1,0.05],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824621,[[106405.6,11.342],[106405.5,0.006],[106405.1,0.001],[106404.8,0.002],[106403.6,1.437]],[[106405.7,5.574],[106405.8,0.007],[106406.1,0.05],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824672,[[106405.6,11.342],[106405.5,0.006],[106405.1,0.001],[106404.8,0.002],[106403.6,1.437]],[[106405.7,5.488],[106405.8,0.007],[106406.1,0.05],[106406.2,0.003],[106406.4,0.002]]]
["binance-futures","BTCUSDT",1747612824722,[[106405.7,0.938],[106405.6,12.564],[106405.5,0.006],[106405.1,0.001],[106404.8,0.002]],[[106405.8,0.005],[106406.1,0.05],[106406.2,0.003],[106406.4,0.002],[106408.6,0.002]]]
["binance-futures","BTCUSDT",1747612824773,[[106408.9,0.06],[106408.7,0.01],[106408.4,0.01],[106407.1,0.263],[106406.7,2.25]],[[106411.0,0.005],[106415.2,0.007],[106423.9,0.317],[106424.0,0.269],[106424.3,0.003]]]
["binance-futures","BTCUSDT",1747612824824,[[106413.0,5.061],[106410.9,4.276],[106410.8,0.01],[106410.7,0.1],[106410.2,0.01]],[[106415.2,0.007],[106423.9,0.049],[106424.0,0.004],[106424.3,0.003],[106426.0,0.18]]]
["binance-futures","BTCUSDT",1747612824875,[[106418.7,3.059],[106418.6,0.618],[106418.5,0.618],[106414.1,0.618],[106413.7,0.813]],[[106419.2,0.017],[106420.7,0.002],[106423.3,0.047],[106423.7,0.028],[106423.8,0.095]]]
["binance-futures","BTCUSDT",1747612824926,[[106420.6,1.303],[106418.7,3.227],[106418.6,2.319],[106418.5,0.618],[106417.5,0.15]],[[106423.7,0.095],[106423.8,0.186],[106424.3,0.003],[106426.9,0.233],[106428.0,0.002]]]
["binance-futures","BTCUSDT",1747612824977,[[106423.2,0.549],[106421.7,0.15],[106421.5,0.15],[106421.3,0.15],[106420.6,1.618]],[[106423.7,0.095],[106423.8,0.091],[106423.9,0.002],[106424.3,0.003],[106428.0,0.002]]]
["binance-futures","BTCUSDT",1747612825028,[[106423.4,0.722],[106423.3,0.11],[106423.2,0.964],[106421.5,0.15],[106421.3,0.15]],[[106423.7,0.077],[106423.8,0.091],[106423.9,0.002],[106424.3,0.003],[106427.9,0.002]]]
["binance-futures","BTCUSDT",1747612825079,[[106423.4,0.998],[106423.3,0.11],[106423.2,0.525],[106423.1,0.394],[106422.1,0.1]],[[106423.8,0.002],[106425.0,0.002],[106425.3,0.002],[106425.8,0.002],[106426.0,0.002]]]
["binance-futures","BTCUSDT",1747612825130,[[106424.5,0.167],[106424.0,0.15],[106423.7,0.898],[106423.4,0.559],[106423.3,0.11]],[[106425.0,0.002],[106425.3,0.002],[106425.8,0.002],[106426.0,0.002],[106427.1,0.005]]]
["binance-futures","BTCUSDT",1747612825182,[[106424.6,0.237],[106424.5,0.61],[106424.2,0.172],[106424.0,0.15],[106423.9,0.172]],[[106426.0,0.002],[106426.8,0.002],[106427.1,0.005],[106428.1,0.002],[106429.0,0.002]]]
["binance-futures","BTCUSDT",1747612825232,[[106428.5,0.538],[106428.4,0.227],[106427.9,0.042],[106427.7,0.17],[106427.4,0.17]],[[106428.6,0.977],[106430.2,0.002],[106430.5,0.002],[106430.7,0.002],[106435.6,0.095]]]
["binance-futures","BTCUSDT",1747612825283,[[106428.5,0.629],[106428.4,0.227],[106427.9,0.042],[106427.7,0.17],[106427.4,0.17]],[[106428.6,0.753],[106430.2,0.002],[106430.3,1.334],[106430.5,0.002],[106437.1,0.352]]]
["binance-futures","BTCUSDT",1747612825334,[[106430.2,0.794],[106430.0,0.612],[106428.6,0.036],[106428.5,18.362],[106428.4,0.227]],[[106430.3,0.532],[106432.4,0.002],[106433.5,0.004],[106437.1,0.259],[106439.7,0.001]]]
["binance-futures","BTCUSDT",1747612825386,[[106432.8,1.913],[106432.4,2.149],[106431.8,4.377],[106431.2,0.36],[106430.9,0.088]],[[106436.3,0.003],[106436.4,0.001],[106437.1,0.259],[106438.1,0.407],[106439.7,0.001]]]
["binance-futures","BTCUSDT",1747612825438,[[106435.5,1.369],[106435.4,0.062],[106432.8,0.564],[106432.4,2.149],[106431.8,4.377]],[[106437.1,0.215],[106438.1,0.407],[106439.7,0.001],[106439.9,0.29],[106441.7,0.001]]]
["binance-futures","BTCUSDT",1747612825489,[[106435.5,1.204],[106435.4,0.062],[106432.8,0.564],[106432.4,2.149],[106431.8,4.377]],[[106437.0,0.002],[106437.1,0.215],[106438.0,0.002],[106438.1,0.407],[106438.4,0.001]]]
["binance-futures","BTCUSDT",1747612825538,[[106436.2,0.125],[106435.5,0.001],[106435.4,0.012],[106433.9,0.146],[106433.6,0.125]],[[106437.1,0.215],[106437.6,0.011],[106438.0,0.002],[106438.1,0.407],[106438.4,0.001]]]
["binance-futures","BTCUSDT",1747612825590,[[106436.2,0.491],[106435.5,0.001],[106435.4,0.012],[106433.9,0.146],[106433.6,0.125]],[[106437.0,0.002],[106437.1,0.203],[106437.6,0.011],[106438.0,0.002],[106438.1,0.407]]]
["binance-futures","BTCUSDT",1747612825641,[[106437.0,0.119],[106436.2,0.505],[106435.5,0.001],[106435.4,0.012],[106435.1,0.144]],[[106437.1,0.203],[106437.6,0.011],[106438.0,0.002],[106438.1,0.407],[106439.9,0.061]]]
["binance-futures","BTCUSDT",1747612825692,[[106437.4,1.085],[106437.0,28.97],[106436.3,1.423],[106436.2,3.099],[106436.0,18.91]],[[106438.1,0.327],[106438.8,0.345],[106439.9,0.061],[106442.0,0.001],[106445.0,0.001]]]
["binance-futures","BTCUSDT",1747612825742,[[106437.6,0.133],[106437.4,1.246],[106437.0,32.012],[106436.3,1.423],[106436.2,3.085]],[[106438.4,0.002],[106438.8,0.345],[106439.4,0.002],[106439.9,0.061],[106442.0,0.001]]]
["binance-futures","BTCUSDT",1747612825794,[[106437.6,0.46],[106437.4,1.138],[106437.0,37.873],[106436.9,3.673],[106436.7,0.095]],[[106437.7,0.006],[106438.8,0.34],[106439.4,0.002],[106440.5,0.002],[106442.0,0.001]]]
["binance-futures","BTCUSDT",1747612825846,[[106437.6,0.688],[106437.4,1.311],[106437.0,37.901],[106436.9,5.11],[106436.7,0.095]],[[106437.7,0.006],[106438.8,0.34],[106439.4,0.002],[106440.5,0.003],[106441.6,0.003]]]
["binance-futures","BTCUSDT",1747612825896,[[106437.6,1.479],[106437.5,0.005],[106437.4,1.81],[106437.0,28.934],[106436.9,1.435]],[[106437.7,0.008],[106438.0,0.196],[106438.2,0.002],[106438.8,0.34],[106439.2,0.002]]]
["binance-futures","BTCUSDT",1747612825947,[[106437.6,4.196],[106437.5,1.049],[106437.4,6.206],[106437.1,0.327],[106437.0,2.935]],[[106437.7,0.512],[106438.1,0.299],[106438.2,0.002],[106438.7,0.096],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612825998,[[106437.9,1.645],[106437.8,0.002],[106437.6,10.224],[106437.5,1.052],[106437.4,6.168]],[[106438.1,0.298],[106438.2,0.002],[106438.4,0.266],[106438.5,0.097],[106438.6,0.003]]]
["binance-futures","BTCUSDT",1747612826050,[[106437.9,1.575],[106437.8,0.002],[106437.6,12.022],[106437.5,1.052],[106437.4,5.887]],[[106438.1,0.743],[106438.2,0.002],[106438.4,0.266],[106438.5,0.097],[106438.6,0.003]]]
["binance-futures","BTCUSDT",1747612826100,[[106438.0,0.012],[106437.9,8.181],[106437.8,0.002],[106437.6,12.248],[106437.5,0.143]],[[106438.1,0.135],[106438.4,0.266],[106438.5,0.097],[106438.6,0.003],[106445.3,0.031]]]
["binance-futures","BTCUSDT",1747612826150,[[106438.3,0.214],[106438.1,0.757],[106438.0,9.028],[106437.9,13.088],[106437.8,0.004]],[[106438.4,1.64],[106438.5,0.002],[106438.6,0.003],[106438.7,0.002],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826203,[[106438.3,13.339],[106438.1,6.293],[106438.0,10.902],[106437.9,6.876],[106437.8,0.004]],[[106438.4,1.623],[106438.5,0.002],[106438.6,0.003],[106438.7,0.002],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826254,[[106438.3,46.621],[106438.2,1.038],[106438.1,6.504],[106438.0,6.398],[106437.9,0.307]],[[106438.4,7.418],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612826305,[[106438.3,14.856],[106438.2,0.003],[106438.0,1.433],[106437.9,0.009]],[[106438.4,7.131],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612826356,[[106438.3,15.188],[106438.2,0.005],[106438.0,1.428],[106437.9,0.01],[106437.7,0.002]],[[106438.4,5.599],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612826407,[[106438.3,15.19],[106438.2,0.003],[106438.1,0.002],[106438.0,1.428],[106437.9,0.012]],[[106438.4,6.079],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612826456,[[106438.3,15.242],[106438.2,0.003],[106438.1,0.002],[106438.0,1.428],[106437.9,0.012]],[[106438.4,6.061],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826510,[[106438.3,16.744],[106438.2,0.01],[106438.1,0.006],[106438.0,1.428],[106437.9,0.012]],[[106438.4,7.171],[106438.5,0.002],[106438.6,0.003],[106438.7,0.099],[106438.8,0.34]]]
["binance-futures","BTCUSDT",1747612826560,[[106438.3,16.638],[106438.2,0.01],[106438.1,0.006],[106438.0,1.428],[106437.9,0.01]],[[106438.4,7.351],[106438.5,0.004],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826613,[[106438.3,16.614],[106438.2,0.01],[106438.1,0.008],[106438.0,1.428],[106437.9,0.012]],[[106438.4,7.351],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826664,[[106438.3,16.756],[106438.2,0.01],[106438.1,0.008],[106438.0,1.428],[106437.9,0.012]],[[106438.4,7.232],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826716,[[106438.3,16.691],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,7.109],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826770,[[106438.3,16.687],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,7.106],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826819,[[106438.3,16.621],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,7.081],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826872,[[106438.3,16.612],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,7.064],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826922,[[106438.3,16.612],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,7.0],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612826979,[[106438.3,15.67],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,8.419],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827031,[[106438.3,15.67],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,6.668],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827082,[[106438.3,15.62],[106438.2,0.01],[106438.1,0.008],[106438.0,1.425],[106437.9,0.008]],[[106438.4,6.517],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827135,[[106438.3,11.765],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006]],[[106438.4,8.577],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827185,[[106438.3,13.201],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.953],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827238,[[106438.3,13.2],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.691],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827286,[[106438.3,13.227],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.691],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827341,[[106438.3,14.65],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.686],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827391,[[106438.3,14.65],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.417],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827442,[[106438.3,14.646],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.417],[106438.5,0.003],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827496,[[106438.3,14.553],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.381],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827548,[[106438.3,14.552],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.381],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827598,[[106438.3,14.506],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.375],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827647,[[106438.3,14.268],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.265],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827701,[[106438.3,13.948],[106438.2,0.006],[106438.1,0.002],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.265],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827750,[[106438.3,13.947],[106438.2,0.01],[106438.1,0.004],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.175],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827804,[[106438.3,13.953],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.117],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827853,[[106438.3,13.961],[106438.2,0.01],[106438.1,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,6.031],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827906,[[106438.3,11.077],[106438.2,0.006],[106437.9,0.006],[106437.5,0.005]],[[106438.4,7.295],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612827959,[[106438.3,10.743],[106438.2,0.006],[106437.9,0.006],[106437.5,0.005],[106435.1,0.001]],[[106438.4,7.251],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612828010,[[106438.3,10.741],[106438.2,0.006],[106437.9,0.006],[106437.5,0.005],[106435.1,0.001]],[[106438.4,7.251],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612828063,[[106438.3,10.721],[106438.2,0.006],[106437.9,0.006],[106437.5,0.005],[106435.1,0.001]],[[106438.4,7.225],[106438.5,0.005],[106438.6,0.003],[106438.7,0.099],[106438.8,0.342]]]
["binance-futures","BTCUSDT",1747612828113,[[106438.3,16.372],[106438.2,0.006],[106437.9,0.006],[106437.5,0.005],[106435.2,0.001]],[[106438.4,0.497],[106442.4,0.002],[106444.7,0.002],[106444.8,0.181],[106446.5,0.181]]]
["binance-futures","BTCUSDT",1747612828164,[[106444.6,13.898],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,7.2],[106444.8,0.003],[106444.9,0.002],[106445.2,0.003],[106445.6,0.001]]]
["binance-futures","BTCUSDT",1747612828216,[[106444.6,14.796],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,6.58],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106449.0,0.002]]]
["binance-futures","BTCUSDT",1747612828266,[[106444.6,15.023],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,6.466],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106449.0,0.002]]]
["binance-futures","BTCUSDT",1747612828317,[[106444.6,16.913],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,6.448],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106449.0,0.002]]]
["binance-futures","BTCUSDT",1747612828367,[[106444.6,16.918],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,6.44],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106449.0,0.002]]]
["binance-futures","BTCUSDT",1747612828421,[[106444.6,16.875],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,4.955],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828473,[[106444.6,16.873],[106444.5,0.001],[106444.2,0.002],[106444.1,0.001],[106443.7,0.001]],[[106444.7,4.664],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828522,[[106444.6,16.826],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,4.746],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828573,[[106444.6,16.879],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,4.611],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828624,[[106444.6,16.817],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,4.611],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828679,[[106444.6,16.762],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,4.5],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828727,[[106444.6,16.772],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,6.218],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828783,[[106444.6,16.768],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,6.218],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828835,[[106444.6,16.768],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,6.132],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828887,[[106444.6,16.758],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,6.13],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828937,[[106444.6,17.653],[106444.5,0.006],[106444.4,0.005],[106444.2,0.002],[106444.1,0.001]],[[106444.7,6.165],[106444.8,0.003],[106445.2,0.003],[106445.6,0.001],[106446.0,0.001]]]
["binance-futures","BTCUSDT",1747612828988,[[106445.1,0.311],[106445.0,1.222],[106444.7,3.753],[106444.6,17.035],[106444.5,0.006]],[[106445.2,0.003],[106445.6,0.001],[106446.0,0.001],[106456.0,0.025],[106456.1,0.002]]]
["binance-futures","BTCUSDT",1747612829039,[[106454.3,7.514],[106453.9,0.15],[106453.7,0.15],[106453.6,17.679],[106453.5,0.172]],[[106455.8,0.002],[106456.0,0.025],[106456.1,0.002],[106461.0,0.002],[106461.8,0.047]]]
["binance-futures","BTCUSDT",1747612829090,[[106456.5,14.116],[106456.0,0.002],[106455.9,0.002],[106455.8,0.012],[106455.7,0.049]],[[106456.6,1.431],[106459.0,0.007],[106459.8,0.016],[106460.0,0.002],[106460.6,0.002]]]
["binance-futures","BTCUSDT",1747612829142,[[106456.5,17.585],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,1.008],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829191,[[106456.5,7.992],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.929],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829245,[[106456.5,8.368],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,8.506],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829295,[[106456.5,8.322],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,8.502],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829348,[[106456.5,10.278],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,8.503],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829401,[[106456.5,8.293],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.919],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829455,[[106456.5,4.745],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.919],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829507,[[106456.5,6.866],[106456.4,0.008],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.911],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829556,[[106456.5,3.788],[106456.4,0.008],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.903],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829612,[[106456.5,4.722],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.896],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.2,0.001]]]
["binance-futures","BTCUSDT",1747612829662,[[106456.5,5.227],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.896],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612829715,[[106456.5,5.179],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.886],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612829768,[[106456.5,6.034],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.886],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612829819,[[106456.5,5.369],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.886],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612829920,[[106456.5,7.891],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.886],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612829972,[[106456.5,6.504],[106456.4,0.003],[106456.0,0.001],[106455.9,0.002],[106455.8,0.013]],[[106456.6,9.884],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830022,[[106456.5,6.46],[106456.4,0.003],[106456.0,0.171],[106455.9,0.174],[106455.8,0.015]],[[106456.6,9.763],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830074,[[106456.5,8.218],[106456.4,0.003],[106456.0,0.173],[106455.9,0.176],[106455.8,0.015]],[[106456.6,7.565],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830124,[[106456.5,8.963],[106456.4,0.003],[106456.0,0.182],[106455.9,0.176],[106455.8,0.015]],[[106456.6,7.479],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830177,[[106456.5,8.966],[106456.4,0.003],[106456.0,0.182],[106455.9,0.176],[106455.8,0.015]],[[106456.6,7.364],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830228,[[106456.5,9.022],[106456.4,0.003],[106456.0,0.182],[106455.9,0.176],[106455.8,0.015]],[[106456.6,7.365],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.0,0.002]]]
["binance-futures","BTCUSDT",1747612830280,[[106456.5,11.253],[106456.4,0.003],[106456.0,0.182],[106455.9,0.174],[106455.8,0.013]],[[106456.6,6.536],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830329,[[106456.5,10.763],[106456.4,0.003],[106456.0,0.182],[106455.9,0.176],[106455.8,0.015]],[[106456.6,6.533],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830381,[[106456.5,10.762],[106456.4,0.003],[106456.0,0.182],[106455.9,0.176],[106455.8,0.015]],[[106456.6,6.621],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830432,[[106456.5,9.035],[106456.4,0.003],[106456.0,0.18],[106455.9,0.174],[106455.8,0.015]],[[106456.6,7.071],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830484,[[106456.5,10.163],[106456.4,0.003],[106456.0,0.18],[106455.9,0.174],[106455.8,0.015]],[[106456.6,6.153],[106456.7,0.003],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830534,[[106456.5,8.988],[106456.4,0.011],[106456.0,0.18],[106455.9,0.174],[106455.8,0.015]],[[106456.6,5.982],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830587,[[106456.5,10.85],[106456.4,0.011],[106456.0,0.18],[106455.9,0.172],[106455.8,0.013]],[[106456.6,6.037],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830637,[[106456.5,10.856],[106456.4,0.011],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,6.038],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830685,[[106456.5,10.856],[106456.4,0.011],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,5.742],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830740,[[106456.5,9.722],[106456.4,0.028],[106456.3,0.002],[106456.1,1.126],[106456.0,0.18]],[[106456.6,5.74],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830792,[[106456.5,8.823],[106456.4,0.028],[106456.3,0.002],[106456.0,0.18]],[[106456.6,7.278],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106459.9,0.005]]]
["binance-futures","BTCUSDT",1747612830843,[[106456.5,1.866],[106456.4,0.02],[106456.3,0.002],[106456.0,0.18],[106455.6,0.001]],[[106456.6,9.519],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612830896,[[106456.5,3.123],[106456.4,0.02],[106456.0,0.18],[106455.9,0.172],[106455.6,0.001]],[[106456.6,11.691],[106456.7,0.015],[106457.4,0.001],[106457.8,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612830947,[[106456.5,3.101],[106456.4,0.02],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,11.611],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612831000,[[106456.5,3.072],[106456.4,0.02],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,11.611],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612831051,[[106456.5,3.125],[106456.4,0.02],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,11.611],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831102,[[106456.5,3.95],[106456.4,0.02],[106456.3,0.002],[106456.0,0.18],[106455.9,0.172]],[[106456.6,11.607],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831152,[[106456.5,5.084],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,10.958],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831205,[[106456.5,6.602],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,9.477],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831256,[[106456.5,8.0],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,8.436],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831306,[[106456.5,8.142],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,10.028],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831362,[[106456.5,8.745],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,9.943],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831413,[[106456.5,9.53],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,9.931],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831466,[[106456.5,10.481],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,8.32],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831520,[[106456.5,10.407],[106456.4,0.033],[106456.3,0.002],[106456.0,0.18],[106455.9,0.174]],[[106456.6,8.337],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831568,[[106456.5,10.406],[106456.4,0.038],[106456.3,0.002],[106456.0,0.18],[106455.9,0.179]],[[106456.6,8.313],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831620,[[106456.5,10.412],[106456.4,0.038],[106456.3,0.002],[106456.0,0.18],[106455.9,0.179]],[[106456.6,8.396],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.8,0.012]]]
["binance-futures","BTCUSDT",1747612831672,[[106456.5,10.452],[106456.4,0.038],[106456.3,0.002],[106456.0,0.18],[106455.9,0.179]],[[106456.6,8.394],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831724,[[106456.5,10.459],[106456.4,0.038],[106456.3,0.002],[106456.0,0.18],[106455.9,0.179]],[[106456.6,8.299],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831776,[[106456.5,10.46],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,9.667],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831826,[[106456.5,10.474],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,9.667],[106456.7,0.007],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831877,[[106456.5,10.475],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,8.292],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831927,[[106456.5,10.496],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,8.292],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612831982,[[106456.5,10.487],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,8.289],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612832036,[[106456.5,10.487],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,8.278],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.7,0.002]]]
["binance-futures","BTCUSDT",1747612832087,[[106456.5,10.366],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.181]],[[106456.6,8.272],[106456.7,0.005],[106457.4,0.001],[106457.8,0.001],[106458.3,0.081]]]
["binance-futures","BTCUSDT",1747612832139,[[106456.5,10.432],[106456.4,0.038],[106456.3,0.002],[106456.0,0.182],[106455.9,0.187]],[[106456.6,8.268],[106456.7,0.005],[106456.9,0.002],[106457.4,0.001],[106457.8,0.001]]]
["binance-futures","BTCUSDT",1747612832189,[[106461.9,4.753],[106461.6,0.184],[106461.2,0.184],[106461.0,0.184],[106460.9,0.184]],[[106462.2,0.003],[106462.6,0.001],[106474.0,0.002],[106475.7,0.002],[106475.8,0.002]]]
["binance-futures","BTCUSDT",1747612832240,[[106466.3,35.616],[106466.2,0.152],[106465.9,0.15],[106465.7,0.15],[106464.7,0.1]],[[106466.4,0.196],[106467.2,0.001],[106470.3,0.077],[106471.9,0.002],[106472.0,0.228]]]
["binance-futures","BTCUSDT",1747612832291,[[106466.3,10.78],[106466.2,0.003],[106465.8,0.001],[106465.7,0.05],[106465.5,0.002]],[[106466.4,9.403],[106466.5,0.005],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832344,[[106466.3,10.438],[106466.2,0.003],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,9.253],[106466.5,0.005],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832394,[[106466.3,10.441],[106466.2,0.003],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,9.046],[106466.5,0.005],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832445,[[106466.3,10.422],[106466.2,0.003],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,9.048],[106466.5,0.005],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832500,[[106466.3,11.168],[106466.2,0.003],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,6.492],[106466.5,0.005],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832551,[[106466.3,11.12],[106466.2,0.006],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,7.66],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832603,[[106466.3,11.129],[106466.2,0.006],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,6.12],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832656,[[106466.3,11.127],[106466.2,0.006],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,6.72],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832706,[[106466.3,10.412],[106466.2,0.006],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,6.828],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832756,[[106466.3,9.34],[106466.2,0.006],[106465.8,0.001],[106465.7,0.05],[106465.6,0.002]],[[106466.4,8.505],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832810,[[106466.3,9.34],[106466.2,0.006],[106466.1,0.002],[106466.0,1.126],[106465.8,0.001]],[[106466.4,7.08],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832862,[[106466.3,10.466],[106466.2,0.006],[106465.8,0.001]],[[106466.4,5.423],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832914,[[106466.3,11.214],[106466.2,0.006],[106465.8,0.001],[106462.7,0.001],[106454.1,0.033]],[[106466.4,5.306],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612832967,[[106466.3,11.07],[106466.2,0.006],[106465.8,0.001],[106465.6,0.002],[106462.7,0.003]],[[106466.4,4.656],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833018,[[106466.3,11.07],[106466.2,0.006],[106465.8,0.001],[106465.6,0.002],[106462.7,0.003]],[[106466.4,5.919],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833070,[[106466.3,9.178],[106466.2,0.006],[106466.1,1.126],[106465.8,0.001],[106465.6,0.002]],[[106466.4,6.169],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833121,[[106466.3,9.943],[106466.2,0.006],[106465.8,0.001],[106465.6,0.002]],[[106466.4,9.081],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833172,[[106466.3,3.984],[106466.2,0.006],[106465.8,0.001],[106464.2,0.003],[106463.5,0.002]],[[106466.4,9.841],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833223,[[106466.3,2.663],[106466.2,0.003],[106465.8,0.001],[106464.2,0.003],[106463.5,0.002]],[[106466.4,9.784],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833274,[[106466.3,1.616],[106466.2,0.003],[106465.8,0.001],[106464.2,0.003],[106463.5,0.002]],[[106466.4,9.784],[106466.5,0.007],[106466.9,0.001],[106467.2,0.001],[106467.3,0.123]]]
["binance-futures","BTCUSDT",1747612833325,[[106464.2,0.003],[106463.5,0.002]],[[106465.6,12.831],[106465.7,0.12],[106465.9,11.633],[106466.0,0.914],[106466.1,7.952]]]
["binance-futures","BTCUSDT",1747612833376,[[106459.0,2.037],[106458.9,0.1],[106458.8,0.001],[106458.7,0.002],[106458.4,0.001]],[[106459.1,33.84],[106459.2,14.121],[106459.9,0.97],[106460.0,0.002],[106460.1,1.146]]]
["binance-futures","BTCUSDT",1747612833427,[[106459.0,0.816],[106458.9,0.102],[106458.8,0.003],[106458.5,0.002],[106458.4,0.001]],[[106459.1,24.081],[106459.2,6.872],[106459.3,0.002],[106459.6,0.001],[106460.0,0.005]]]
["binance-futures","BTCUSDT",1747612833479,[[106459.0,1.578],[106458.9,0.102],[106458.8,0.003],[106458.5,0.002],[106458.4,0.001]],[[106459.1,24.087],[106459.2,1.226],[106459.3,0.002],[106459.6,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612833531,[[106459.0,2.71],[106458.9,0.102],[106458.8,0.003],[106458.5,0.002],[106458.4,0.001]],[[106459.1,21.691],[106459.2,1.226],[106459.3,0.002],[106459.6,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612833584,[[106459.0,2.658],[106458.9,0.102],[106458.8,0.003],[106458.5,0.002],[106458.4,0.001]],[[106459.1,21.665],[106459.2,1.228],[106459.3,0.004],[106459.6,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612833635,[[106459.0,2.666],[106458.9,0.102],[106458.8,0.001],[106458.4,0.001]],[[106459.1,21.78],[106459.2,0.848],[106459.3,0.004],[106459.6,0.001],[106459.7,0.001]]]
["binance-futures","BTCUSDT",1747612833686,[[106471.7,2.575],[106470.3,0.947],[106469.9,0.944],[106467.3,1.989],[106466.3,2.451]],[[106476.8,0.002],[106476.9,0.002],[106477.0,0.002],[106477.2,0.002],[106477.9,0.002]]]
["binance-futures","BTCUSDT",1747612833737,[[106477.9,1.796],[106477.8,0.342],[106477.4,3.908],[106477.2,0.08],[106477.1,0.192]],[[106478.0,0.045],[106480.1,0.002],[106482.9,0.002],[106483.2,0.001],[106483.5,0.016]]]
["binance-futures","BTCUSDT",1747612833788,[[106477.9,30.617],[106477.8,1.129],[106477.5,0.198],[106477.4,0.58],[106477.2,0.002]],[[106478.0,14.874],[106478.1,0.029],[106478.2,0.002],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612833839,[[106477.9,4.31],[106477.8,1.126],[106477.7,0.002],[106477.5,0.002],[106477.2,0.002]],[[106478.0,16.431],[106478.1,0.029],[106478.2,0.002],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612833890,[[106477.9,2.912],[106477.8,1.126],[106477.4,0.1],[106477.2,0.002]],[[106478.0,16.427],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612833942,[[106477.9,2.14],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.6,0.002]],[[106478.0,16.427],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612833992,[[106477.9,2.582],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.6,0.002]],[[106478.0,16.427],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834041,[[106477.9,3.497],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.6,0.002]],[[106478.0,16.415],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834098,[[106477.9,3.497],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.6,0.002]],[[106478.0,16.414],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834148,[[106477.9,3.524],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.8,0.004]],[[106478.0,16.412],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834201,[[106477.9,5.367],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.8,0.004]],[[106478.0,14.099],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834251,[[106477.9,6.621],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.8,0.004]],[[106478.0,13.652],[106478.1,0.029],[106478.2,0.004],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834302,[[106477.9,6.534],[106477.8,1.126],[106477.7,0.002],[106477.2,0.002],[106475.8,0.004]],[[106478.0,13.997],[106478.1,0.029],[106478.2,0.002],[106478.7,0.007],[106479.9,0.002]]]
["binance-futures","BTCUSDT",1747612834353,[[106477.9,9.149],[106477.8,0.003],[106477.4,0.001],[106477.2,0.002],[106477.0,0.001]],[[106478.0,7.482],[106478.1,0.032],[106478.2,0.004],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834401,[[106477.9,9.077],[106477.8,0.003],[106477.4,0.001],[106477.2,0.002],[106477.0,0.001]],[[106478.0,7.383],[106478.1,0.032],[106478.2,0.004],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834457,[[106477.9,9.982],[106477.8,0.003],[106477.4,0.001],[106477.2,0.025],[106477.0,0.001]],[[106478.0,6.412],[106478.1,0.032],[106478.2,0.004],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834509,[[106477.9,7.35],[106477.8,0.003],[106477.4,0.001],[106477.2,0.025],[106477.0,0.001]],[[106478.0,9.675],[106478.1,0.032],[106478.2,0.002],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834561,[[106477.9,1.177],[106477.8,0.003],[106477.4,0.001],[106477.2,0.002],[106477.1,0.002]],[[106478.0,10.104],[106478.1,0.032],[106478.2,0.004],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834613,[[106477.9,4.459],[106477.8,0.003],[106477.4,0.001],[106477.2,0.002]],[[106478.0,9.781],[106478.1,0.036],[106478.2,0.004],[106478.5,0.001],[106478.7,0.007]]]
["binance-futures","BTCUSDT",1747612834663,[[106472.1,0.001],[106471.8,0.012],[106469.8,0.002],[106468.3,0.002],[106468.1,0.002]],[[106472.3,4.782],[106472.4,1.245],[106472.6,1.998],[106472.7,1.551],[106473.5,0.36]]]
["binance-futures","BTCUSDT",1747612834714,[[106470.6,0.001],[106470.4,0.027],[106470.2,0.001],[106469.8,0.003],[106469.4,0.003]],[[106471.5,6.425],[106471.6,0.386],[106471.7,4.338],[106471.9,10.145],[106472.0,21.788]]]
["binance-futures","BTCUSDT",1747612834765,[[106470.4,1.566],[106470.3,0.002],[106470.2,0.001],[106469.8,0.003],[106469.4,0.003]],[[106470.5,30.945],[106470.6,0.023],[106470.7,23.43],[106470.8,0.025],[106471.0,0.29]]]
["binance-futures","BTCUSDT",1747612834816,[[106470.4,5.002],[106470.3,0.002],[106470.2,0.001],[106469.8,0.003],[106469.4,0.003]],[[106470.5,24.392],[106470.6,6.746],[106470.7,0.002],[106470.8,0.003],[106471.5,0.13]]]
["binance-futures","BTCUSDT",1747612834867,[[106470.4,6.477],[106470.3,0.002],[106470.2,0.001],[106469.8,0.003],[106469.4,0.003]],[[106470.5,25.839],[106470.6,0.356],[106470.7,0.002],[106470.8,0.003],[106471.5,0.13]]]
["binance-futures","BTCUSDT",1747612834919,[[106470.4,0.298],[106470.3,0.002],[106470.2,0.001],[106469.8,0.003],[106469.4,0.003]],[[106470.5,25.839],[106470.6,0.356],[106470.7,0.002],[106470.8,0.003],[106471.5,0.13]]]
["binance-futures","BTCUSDT",1747612834966,[[106470.4,0.305],[106470.3,0.002],[106470.2,0.001],[106470.0,0.003],[106469.9,0.002]],[[106470.5,25.841],[106470.6,0.356],[106470.7,0.002],[106470.8,0.003],[106471.5,0.13]]]
["binance-futures","BTCUSDT",1747612835021,[[106470.4,7.333],[106470.3,0.002],[106470.2,0.001],[106470.0,0.003],[106469.9,0.002]],[[106470.5,22.305],[106470.6,0.328],[106470.7,0.002],[106470.8,0.003],[106471.5,0.08]]]
["binance-futures","BTCUSDT",1747612835072,[[106470.4,8.35],[106470.3,0.004],[106470.2,0.001],[106470.0,0.003],[106469.9,0.002]],[[106470.5,22.694],[106470.6,0.226],[106470.8,0.003],[106471.6,0.001],[106472.5,0.002]]]
["binance-futures","BTCUSDT",1747612835123,[[106470.4,4.341],[106470.3,0.002],[106470.2,0.001],[106470.0,0.003],[106469.9,0.002]],[[106470.5,22.625],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835173,[[106470.4,3.879],[106470.3,0.002],[106470.2,0.001],[106470.0,0.033],[106469.9,0.034]],[[106470.5,22.057],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835226,[[106470.4,3.205],[106470.3,0.002],[106470.2,0.001],[106470.0,0.033],[106469.9,0.034]],[[106470.5,22.046],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835272,[[106470.4,4.142],[106470.3,0.002],[106470.2,0.001],[106470.0,0.033],[106469.9,0.034]],[[106470.5,22.032],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835328,[[106470.4,5.033],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,22.025],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835379,[[106470.4,6.588],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,21.968],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835430,[[106470.4,10.785],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.421],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835481,[[106470.4,10.841],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.113],[106470.6,0.061],[106470.7,0.002],[106470.8,0.003],[106471.6,0.001]]]
["binance-futures","BTCUSDT",1747612835532,[[106470.4,10.932],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.113],[106470.6,0.002],[106470.8,0.003],[106471.6,0.001],[106478.0,0.406]]]
["binance-futures","BTCUSDT",1747612835584,[[106470.4,11.188],[106470.3,0.002],[106470.2,0.001],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.21],[106470.6,0.002],[106470.8,0.003],[106471.6,0.001],[106478.0,0.406]]]
["binance-futures","BTCUSDT",1747612835625,[[106470.4,11.188],[106470.3,0.01],[106470.2,0.008],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.17],[106470.6,0.004],[106470.8,0.003],[106471.6,0.001],[106478.0,0.406]]]
["binance-futures","BTCUSDT",1747612835687,[[106470.4,9.601],[106470.3,0.01],[106470.2,0.008],[106470.0,0.133],[106469.9,0.134]],[[106470.5,9.98],[106470.6,0.004],[106470.8,0.003],[106471.6,0.001],[106477.2,0.002]]]
["binance-futures","BTCUSDT",1747612835739,[[106470.4,8.764],[106470.3,0.01],[106470.2,0.008],[106470.0,0.133],[106469.9,0.134]],[[106470.5,8.278],[106470.6,0.002],[106470.8,0.003],[106471.6,0.001],[106477.2,0.002]]]
["binance-futures","BTCUSDT",1747612835792,[[106470.4,8.863],[106470.3,0.01],[106470.2,0.008],[106470.0,0.133],[106469.9,0.134]],[[106470.5,6.886],[106470.6,0.014],[106470.7,0.014],[106470.8,0.017],[106470.9,0.012]]]
["binance-futures","BTCUSDT",1747612835844,[[106470.4,8.351],[106470.3,0.01],[106470.2,0.008],[106470.0,0.131],[106469.9,0.132]],[[106470.5,0.765],[106470.6,0.014],[106470.7,0.014],[106470.8,0.017],[106470.9,0.012]]]
["binance-futures","BTCUSDT",1747612835896,[[106478.0,1.929],[106477.9,0.067],[106477.8,1.785],[106477.3,0.105],[106477.0,35.961]],[[106489.9,0.144],[106509.0,0.002],[106509.1,1.628],[106511.6,0.04],[106512.4,0.08]]]
["binance-futures","BTCUSDT",1747612835947,[[106492.6,0.041],[106492.5,0.05],[106492.3,0.3],[106491.9,0.18],[106491.8,0.25]],[[106493.0,0.386],[106495.0,1.082],[106496.0,1.082],[106496.1,1.2],[106496.4,0.086]]]
["binance-futures","BTCUSDT",1747612835998,[[106492.9,8.609],[106492.6,0.051],[106492.3,0.1],[106492.2,0.1],[106492.0,0.1]],[[106493.9,0.002],[106495.0,1.082],[106496.0,1.082],[106496.1,1.2],[106496.4,0.086]]]
["binance-futures","BTCUSDT",1747612836049,[[106497.4,0.734],[106496.4,0.15],[106496.0,0.097],[106495.9,0.092],[106494.9,1.839]],[[106500.0,0.002],[106504.0,0.003],[106507.2,0.187],[106507.9,0.187],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836100,[[106498.6,0.981],[106498.2,0.01],[106497.4,0.731],[106497.0,0.932],[106496.6,1.105]],[[106499.8,0.769],[106500.0,0.002],[106500.1,0.008],[106503.6,0.002],[106503.9,0.13]]]
["binance-futures","BTCUSDT",1747612836151,[[106501.3,1.939],[106501.2,0.01],[106500.6,0.01],[106499.8,1.75],[106499.6,0.607]],[[106503.9,0.099],[106505.6,0.001],[106507.8,0.001],[106507.9,0.002],[106508.8,0.001]]]
["binance-futures","BTCUSDT",1747612836202,[[106499.9,1.02],[106499.8,3.882],[106499.6,1.682]],[[106503.9,0.099],[106505.6,0.001],[106507.8,0.001],[106507.9,0.002],[106508.8,0.003]]]
["binance-futures","BTCUSDT",1747612836252,[[106503.8,5.377],[106503.1,0.15],[106501.8,0.15],[106501.7,0.15],[106500.9,1.118]],[[106503.9,0.083],[106505.6,0.001],[106507.8,0.001],[106507.9,0.002],[106508.2,0.19]]]
["binance-futures","BTCUSDT",1747612836305,[[106503.8,34.007],[106503.5,3.246],[106502.3,4.045],[106501.6,1.286],[106501.4,2.116]],[[106503.9,0.118],[106507.9,0.002],[106508.2,0.002],[106508.9,0.409],[106509.0,0.082]]]
["binance-futures","BTCUSDT",1747612836356,[[106503.8,29.685],[106503.5,3.246],[106503.2,0.112],[106502.3,4.045],[106501.6,1.286]],[[106503.9,2.185],[106507.9,0.002],[106508.2,0.002],[106508.8,0.003],[106508.9,0.315]]]
["binance-futures","BTCUSDT",1747612836407,[[106503.8,8.794],[106503.5,0.002],[106502.8,0.002],[106502.4,0.002],[106502.3,0.009]],[[106503.9,10.142],[106507.9,0.002],[106508.1,0.049],[106508.2,0.002],[106508.8,0.002]]]
["binance-futures","BTCUSDT",1747612836458,[[106503.8,7.869],[106503.7,0.094],[106503.6,0.002],[106503.1,0.002],[106502.9,0.047]],[[106503.9,11.21],[106507.9,0.002],[106508.2,0.002],[106508.3,0.002],[106508.8,0.002]]]
["binance-futures","BTCUSDT",1747612836509,[[106503.8,7.641],[106503.7,0.094],[106502.9,0.047]],[[106503.9,11.812],[106507.9,0.002],[106508.2,0.002],[106509.0,0.082],[106522.2,0.197]]]
["binance-futures","BTCUSDT",1747612836562,[[106503.8,5.508],[106503.7,0.094],[106503.6,0.002],[106502.9,0.047],[106502.8,0.004]],[[106503.9,11.761],[106507.9,0.002],[106508.2,0.002],[106508.8,0.001],[106509.0,0.084]]]
["binance-futures","BTCUSDT",1747612836612,[[106503.8,1.095],[106503.7,0.094],[106503.6,0.002],[106503.5,0.002],[106502.9,0.047]],[[106503.9,12.921],[106504.0,0.012],[106505.5,0.001],[106507.9,0.002],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836662,[[106503.8,2.462],[106503.7,0.094],[106503.6,0.002],[106503.5,0.002],[106502.9,0.047]],[[106503.9,14.796],[106504.0,0.002],[106505.5,0.001],[106507.9,0.002],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836714,[[106503.8,9.703],[106503.7,0.094],[106503.6,0.002],[106502.9,0.047]],[[106503.9,13.259],[106504.0,0.002],[106505.5,0.001],[106507.9,0.002],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836765,[[106503.8,9.882],[106503.7,0.094],[106503.6,0.002],[106502.9,0.047],[106502.8,0.004]],[[106503.9,9.224],[106504.0,0.002],[106505.5,0.001],[106507.9,0.002],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836817,[[106503.8,10.64],[106503.7,0.094],[106503.6,0.004],[106502.9,0.047],[106502.8,0.004]],[[106503.9,8.886],[106504.0,0.002],[106505.5,0.001],[106507.9,0.002],[106508.2,0.002]]]
["binance-futures","BTCUSDT",1747612836868,[[106503.8,9.843],[106503.7,0.095],[106503.6,0.004],[106503.3,0.001],[106502.9,0.048]],[[106503.9,9.254],[106504.0,0.003],[106505.5,0.001],[106507.9,0.002],[106508.1,0.002]]]
["binance-futures","BTCUSDT",1747612836919,[[106503.8,8.168],[106503.7,0.097],[106503.6,0.004],[106503.3,0.001],[106502.9,0.048]],[[106503.9,10.831],[106504.0,0.005],[106504.4,0.001],[106504.8,0.001],[106505.2,0.001]]]
["binance-futures","BTCUSDT",1747612836971,[[106509.7,18.349],[106509.4,1.381],[106509.2,3.968],[106509.1,7.74],[106509.0,0.089]],[[106509.8,1.288],[106509.9,0.003],[106510.3,0.001],[106510.7,0.001],[106511.1,0.001]]]
["binance-futures","BTCUSDT",1747612837022,[[106520.6,1.398],[106519.9,0.967],[106519.0,0.116],[106518.7,4.544],[106518.6,1.052]],[[106521.8,0.009],[106522.7,0.084],[106523.1,0.003],[106524.4,0.002],[106524.5,0.053]]]
["binance-futures","BTCUSDT",1747612837073,[[106525.4,2.918],[106523.5,0.116],[106522.9,0.116],[106522.7,3.501],[106522.5,0.637]],[[106528.0,0.017],[106528.4,0.004],[106529.3,0.069],[106531.3,0.036],[106537.2,0.004]]]
["binance-futures","BTCUSDT",1747612837124,[[106527.8,1.739],[106527.7,4.964],[106527.6,0.114],[106527.1,0.635],[106527.0,0.114]],[[106528.0,0.008],[106528.4,0.002],[106529.3,0.069],[106530.0,0.027],[106531.3,0.036]]]
["binance-futures","BTCUSDT",1747612837175,[[106532.0,1.809],[106531.9,0.374],[106531.5,0.114],[106531.2,1.026],[106531.1,0.114]],[[106532.1,0.2],[106532.4,0.003],[106544.1,0.002],[106550.8,0.105],[106552.7,0.183]]]
["binance-futures","BTCUSDT",1747612837227,[[106532.0,1.47],[106531.9,0.374],[106531.5,0.114],[106531.2,1.026],[106531.1,0.114]],[[106532.1,0.798],[106532.4,0.003],[106534.9,0.52],[106538.2,1.985],[106540.4,0.035]]]
["binance-futures","BTCUSDT",1747612837277,[[106532.0,18.446],[106531.9,3.597],[106531.8,0.002],[106531.6,0.002],[106531.4,0.002]],[[106532.1,8.445],[106532.4,0.002],[106533.2,0.006],[106533.3,0.016],[106533.4,0.001]]]
["binance-futures","BTCUSDT",1747612837328,[[106532.0,22.085],[106531.9,3.597],[106531.8,0.002],[106531.6,0.002]],[[106532.1,8.34],[106532.4,0.002],[106533.3,0.016],[106533.4,0.001],[106535.2,0.043]]]
["binance-futures","BTCUSDT",1747612837380,[[106532.0,19.39],[106531.6,0.002],[106530.2,0.049],[106530.1,0.002],[106530.0,0.003]],[[106532.1,6.65],[106532.4,0.002],[106533.3,0.016],[106533.4,0.001],[106535.2,0.043]]]
["binance-futures","BTCUSDT",1747612837431,[[106532.0,20.468],[106531.6,0.002],[106530.2,0.047],[106530.1,0.004],[106530.0,0.001]],[[106532.1,7.819],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003],[106534.7,0.002]]]
["binance-futures","BTCUSDT",1747612837481,[[106532.0,20.576],[106531.6,0.002],[106530.2,0.047],[106530.1,0.004],[106530.0,0.001]],[[106532.1,5.429],[106532.4,0.002],[106533.3,0.016],[106533.4,0.001],[106554.7,0.071]]]
["binance-futures","BTCUSDT",1747612837532,[[106532.0,21.51],[106531.6,0.002],[106530.2,0.047],[106530.1,0.004],[106530.0,0.001]],[[106532.1,4.89],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003],[106534.7,0.002]]]
["binance-futures","BTCUSDT",1747612837584,[[106532.0,21.509],[106531.6,0.002],[106530.2,0.047],[106530.1,0.004],[106530.0,0.001]],[[106532.1,6.044],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003],[106534.7,0.002]]]
["binance-futures","BTCUSDT",1747612837635,[[106532.0,21.555],[106531.9,0.008],[106531.6,0.002],[106531.5,0.005],[106531.0,0.06]],[[106532.1,6.032],[106532.2,0.002],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003]]]
["binance-futures","BTCUSDT",1747612837686,[[106532.0,21.604],[106531.9,0.087],[106531.8,0.002],[106531.6,0.002],[106531.5,0.005]],[[106532.1,6.004],[106532.2,0.002],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003]]]
["binance-futures","BTCUSDT",1747612837737,[[106532.0,21.612],[106531.9,0.087],[106531.8,0.002],[106531.6,0.002],[106531.5,0.005]],[[106532.1,6.001],[106532.2,0.002],[106532.4,0.002],[106533.3,0.016],[106533.4,0.003]]]
["binance-futures","BTCUSDT",1747612837789,[[106534.9,0.932],[106534.8,3.493],[106534.5,1.931],[106534.2,0.06],[106533.4,0.832]],[[106535.0,0.396],[106548.8,0.084],[106555.6,0.125],[106556.9,0.215],[106573.5,0.255]]]
["binance-futures","BTCUSDT",1747612837841,[[106537.2,20.904],[106536.9,0.002],[106536.8,0.002],[106536.5,0.002],[106536.1,0.002]],[[106537.3,0.675],[106538.1,0.741],[106538.2,1.987],[106538.3,0.002],[106538.4,0.673]]]
["binance-futures","BTCUSDT",1747612837891,[[106537.2,21.703],[106537.1,0.001],[106536.9,0.002],[106536.7,0.024],[106536.6,0.002]],[[106537.3,0.621],[106537.4,0.001],[106537.8,0.001],[106538.2,1.987],[106538.3,0.002]]]
["binance-futures","BTCUSDT",1747612837942,[[106542.0,6.728],[106540.7,0.703],[106540.3,3.145],[106540.1,0.052],[106539.9,0.214]],[[106544.0,0.1],[106546.1,0.002],[106554.1,0.002],[106555.0,0.34],[106557.1,0.001]]]
["binance-futures","BTCUSDT",1747612837993,[[106544.6,4.396],[106544.0,2.966],[106543.9,32.419],[106543.8,0.05],[106543.6,0.05]],[[106544.7,0.001],[106545.3,0.007],[106548.4,0.003],[106549.9,0.861],[106553.9,0.001]]]
["binance-futures","BTCUSDT",1747612838044,[[106546.9,17.462],[106546.8,0.003],[106546.7,0.002],[106546.5,0.002],[106546.4,0.001]],[[106547.0,0.24],[106547.1,0.002],[106547.3,0.001],[106547.7,0.001],[106548.1,0.001]]]
["binance-futures","BTCUSDT",1747612838095,[[106549.8,13.186],[106549.7,0.005],[106549.4,0.018],[106549.3,0.001],[106548.9,0.001]],[[106549.9,8.62],[106550.0,0.844],[106550.1,0.001],[106550.3,0.002],[106551.3,0.001]]]
["binance-futures","BTCUSDT",1747612838146,[[106549.8,14.514],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,0.125],[106550.0,0.844],[106550.1,0.001],[106551.3,0.001],[106560.0,0.012]]]
["binance-futures","BTCUSDT",1747612838196,[[106549.8,14.828],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,1.468],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106551.3,0.001]]]
["binance-futures","BTCUSDT",1747612838250,[[106549.8,14.828],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,10.142],[106550.0,0.844],[106550.1,0.003],[106550.8,1.31],[106551.3,0.001]]]
["binance-futures","BTCUSDT",1747612838300,[[106549.8,14.936],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,9.797],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838352,[[106549.8,10.5],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,7.148],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838403,[[106549.8,9.569],[106549.7,0.099],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,7.322],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838452,[[106549.8,8.419],[106549.7,0.099],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,7.304],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838504,[[106549.8,8.499],[106549.7,0.099],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,7.257],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838557,[[106549.8,8.616],[106549.7,0.099],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.673],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838609,[[106549.8,8.616],[106549.7,0.099],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,5.416],[106550.0,0.844],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838660,[[106549.8,9.586],[106549.7,0.105],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,5.031],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838712,[[106549.8,9.58],[106549.7,0.117],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.554],[106550.0,0.846],[106550.1,0.001],[106550.8,1.31],[106571.7,0.002]]]
["binance-futures","BTCUSDT",1747612838762,[[106549.8,9.555],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.411],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838816,[[106549.8,7.462],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.79],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838867,[[106549.8,7.463],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.103],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838918,[[106549.8,7.475],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.376],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612838970,[[106549.8,8.397],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,6.126],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839023,[[106549.8,8.397],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,5.933],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839073,[[106549.8,8.395],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,8.007],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839124,[[106549.8,8.395],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,8.002],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839177,[[106549.8,8.757],[106549.7,0.2],[106549.6,0.002],[106549.3,0.003],[106549.2,0.047]],[[106549.9,7.653],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839230,[[106549.8,9.582],[106549.7,0.2],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,7.567],[106550.0,0.846],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839280,[[106549.8,9.688],[106549.7,0.2],[106549.6,0.002],[106549.3,0.001],[106549.2,0.047]],[[106549.9,7.567],[106550.0,0.847],[106550.1,0.003],[106550.3,0.002],[106550.8,1.31]]]
["binance-futures","BTCUSDT",1747612839331,[[106550.1,10.359],[106550.0,1.584],[106549.9,24.907],[106549.8,4.759],[106549.7,0.202]],[[106550.2,0.339],[106550.3,0.002],[106550.8,0.002],[106562.5,0.003],[106569.9,0.004]]]
["binance-futures","BTCUSDT",1747612839383,[[106550.1,14.562],[106550.0,0.558],[106549.9,1.74],[106549.8,2.786],[106549.7,0.2]],[[106550.2,6.762],[106550.8,1.309],[106550.9,1.984],[106551.0,0.002],[106554.1,0.003]]]
["binance-futures","BTCUSDT",1747612839433,[[106550.1,14.57],[106550.0,0.108],[106549.9,1.837],[106549.8,2.737],[106549.7,0.2]],[[106550.2,9.327],[106550.8,1.309],[106550.9,1.986],[106554.1,0.003],[106563.2,0.084]]]
["binance-futures","BTCUSDT",1747612839486,[[106550.1,11.758],[106550.0,0.108],[106549.9,1.647],[106549.8,2.305],[106549.7,0.2]],[[106550.2,9.476],[106550.3,0.002],[106550.8,1.309],[106550.9,1.986],[106554.1,0.003]]]
["binance-futures","BTCUSDT",1747612839537,[[106550.1,11.632],[106550.0,0.108],[106549.9,1.647],[106549.8,2.312],[106549.7,0.2]],[[106550.2,9.478],[106550.3,0.002],[106550.8,1.309],[106550.9,1.986],[106554.1,0.003]]]
["binance-futures","BTCUSDT",1747612839588,[[106554.9,0.43],[106554.1,0.41],[106553.9,0.42],[106553.7,0.1],[106553.6,3.671]],[[106555.0,0.004],[106557.0,0.004],[106558.9,0.001],[106560.2,0.281],[106567.8,0.118]]]
["binance-futures","BTCUSDT",1747612839639,[[106573.4,2.614],[106572.9,1.2],[106572.8,5.87],[106572.7,0.04],[106572.6,6.492]],[[106580.4,0.003],[106581.7,0.075],[106581.8,0.01],[106582.1,0.002],[106583.7,0.002]]]
["binance-futures","BTCUSDT",1747612839690,[[106579.2,3.056],[106577.9,0.06],[106577.7,0.01],[106577.2,0.006],[106577.1,0.006]],[[106580.2,0.027],[106580.4,0.003],[106581.7,0.075],[106581.8,0.01],[106582.1,0.002]]]
["binance-futures","BTCUSDT",1747612839741,[[106580.2,0.006],[106580.1,0.328],[106580.0,0.008],[106579.9,0.326],[106579.7,0.326]],[[106580.3,0.379],[106581.7,0.075],[106581.8,0.01],[106582.0,0.001],[106582.4,0.002]]]
["binance-futures","BTCUSDT",1747612839792,[[106582.7,0.541],[106580.2,5.196],[106580.1,8.392],[106580.0,0.002]],[[106582.8,2.019],[106583.9,0.002],[106584.0,0.027],[106585.7,0.002],[106588.3,0.159]]]
["binance-futures","BTCUSDT",1747612839843,[[106582.7,0.563],[106580.2,6.578],[106580.1,8.984],[106580.0,0.002],[106579.5,3.515]],[[106582.8,2.12],[106583.9,0.002],[106584.0,0.027],[106584.4,1.489],[106585.7,0.002]]]
["binance-futures","BTCUSDT",1747612839894,[[106582.7,0.761],[106581.6,0.11],[106580.5,0.014],[106580.3,6.403],[106580.2,11.83]],[[106582.8,1.874],[106583.9,0.002],[106584.0,0.027],[106585.7,0.002],[106590.9,0.362]]]
["binance-futures","BTCUSDT",1747612839945,[[106582.7,5.986],[106582.5,0.698],[106582.4,0.002],[106582.3,1.617],[106581.9,0.002]],[[106582.8,7.443],[106583.9,0.002],[106584.0,0.026],[106584.4,1.369],[106585.7,0.002]]]
["binance-futures","BTCUSDT",1747612839996,[[106582.7,6.596],[106582.5,0.698],[106582.4,0.002],[106582.3,1.617],[106581.9,0.002]],[[106582.8,7.005],[106583.9,0.002],[106584.0,0.026],[106584.4,1.369],[106585.7,0.002]]]
["binance-futures","BTCUSDT",1747612840047,[[106582.7,7.729],[106582.6,0.002],[106582.4,0.002]],[[106582.8,0.291],[106583.7,0.002],[106584.0,0.026],[106584.1,0.002],[106584.4,1.369]]]
["binance-futures","BTCUSDT",1747612840099,[[106582.7,7.624],[106582.6,0.002],[106582.4,0.002],[106579.3,0.01],[106578.6,0.267]],[[106582.8,1.557],[106583.7,0.002],[106584.0,0.026],[106584.1,0.002],[106584.4,1.369]]]
["binance-futures","BTCUSDT",1747612840150,[[106582.7,9.164],[106582.6,0.125],[106581.7,0.002],[106580.9,0.023],[106580.4,0.016]],[[106582.8,2.027],[106583.7,0.002],[106584.0,0.001],[106584.1,0.002],[106584.4,1.369]]]
["binance-futures","BTCUSDT",1747612840202,[[106582.7,10.982],[106582.6,0.125],[106581.8,0.131],[106581.2,0.073],[106581.0,0.002]],[[106582.8,3.215],[106584.0,0.001],[106584.4,1.369],[106584.5,1.768],[106598.4,0.001]]]
["binance-futures","BTCUSDT",1747612840252,[[106582.7,10.687],[106582.6,0.125],[106581.8,0.131],[106581.2,0.073],[106581.0,0.002]],[[106582.8,7.029],[106584.0,0.001],[106584.4,1.369],[106584.5,1.766],[106598.4,0.189]]]
["binance-futures","BTCUSDT",1747612840304,[[106582.7,10.802],[106582.6,0.125],[106581.8,0.131],[106581.7,0.002],[106581.2,0.073]],[[106582.8,5.86],[106583.7,0.002],[106584.0,0.001],[106584.4,1.369],[106584.5,1.768]]]
["binance-futures","BTCUSDT",1747612840354,[[106582.7,10.377],[106582.6,0.125],[106582.5,0.002],[106582.0,0.043],[106581.9,0.002]],[[106582.8,5.912],[106583.7,0.002],[106584.0,0.001],[106584.4,1.369],[106584.5,1.768]]]
["binance-futures","BTCUSDT",1747612840406,[[106582.7,10.283],[106582.6,0.125],[106582.5,0.002]],[[106582.8,7.454],[106583.7,0.002],[106584.0,0.001],[106584.5,1.768],[106586.1,1.985]]]
["binance-futures","BTCUSDT",1747612840458,[[106582.7,7.273],[106582.6,0.125],[106582.5,0.002],[106581.7,0.002],[106579.0,0.001]],[[106582.8,7.169],[106582.9,0.002],[106583.7,0.002],[106584.0,0.001],[106584.5,1.768]]]
["binance-futures","BTCUSDT",1747612840509,[[106579.5,0.002],[106579.2,0.011],[106579.0,0.001]],[[106580.2,26.825],[106580.3,7.866],[106580.4,3.276],[106580.5,21.532],[106580.6,7.773]]]
["binance-futures","BTCUSDT",1747612840560,[[106576.1,0.002],[106576.0,0.002],[106575.6,0.003],[106574.1,0.046],[106573.5,0.018]],[[106576.4,22.962],[106577.0,0.028],[106577.1,10.124],[106577.5,4.072],[106577.9,1.807]]]
["binance-futures","BTCUSDT",1747612840611,[[106576.3,2.552],[106576.2,0.001],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,28.131],[106576.5,19.455],[106576.6,0.002],[106576.9,0.011],[106577.1,1.788]]]
["binance-futures","BTCUSDT",1747612840662,[[106576.3,0.264],[106576.2,0.001],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,27.431],[106576.5,1.724],[106576.6,0.002],[106576.9,0.01],[106577.0,0.002]]]
["binance-futures","BTCUSDT",1747612840713,[[106576.3,0.216],[106576.2,0.003],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,27.331],[106576.5,1.724],[106576.6,0.006],[106576.7,0.002],[106576.9,0.01]]]
["binance-futures","BTCUSDT",1747612840767,[[106576.3,1.683],[106576.2,0.003],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,27.331],[106576.5,1.724],[106576.6,0.006],[106576.7,0.002],[106576.9,0.01]]]
["binance-futures","BTCUSDT",1747612840817,[[106576.3,6.462],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,21.819],[106576.5,1.724],[106576.6,0.006],[106576.7,0.002],[106576.9,0.001]]]
["binance-futures","BTCUSDT",1747612840868,[[106576.3,8.749],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,11.263],[106576.5,0.853],[106576.6,0.004],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612840919,[[106576.3,8.618],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,9.779],[106576.5,0.146],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612840970,[[106576.3,8.656],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,9.517],[106576.5,0.146],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841020,[[106576.3,8.741],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,8.93],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841073,[[106576.3,8.996],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,8.926],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841127,[[106576.3,9.855],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,8.205],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841174,[[106576.3,9.531],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,8.266],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841229,[[106576.3,9.156],[106576.2,0.009],[106576.0,0.002],[106575.8,0.001],[106575.4,0.001]],[[106576.4,7.983],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841278,[[106576.3,9.642],[106576.2,0.01],[106576.1,0.002],[106576.0,0.002],[106575.8,0.001]],[[106576.4,9.16],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841331,[[106576.3,9.624],[106576.2,0.01],[106576.0,0.002],[106575.8,0.001]],[[106576.4,9.128],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841382,[[106576.3,3.346],[106576.2,0.004],[106576.0,0.002],[106575.8,0.001],[106571.6,0.002]],[[106576.4,10.916],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841435,[[106576.3,2.879],[106576.2,0.004],[106576.0,0.002],[106575.8,0.001],[106571.6,0.002]],[[106576.4,10.989],[106576.5,0.088],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841485,[[106576.3,2.089],[106576.2,0.004],[106576.0,0.002],[106575.8,0.001],[106574.2,0.003]],[[106576.4,10.989],[106576.5,0.092],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841536,[[106576.3,3.567],[106576.2,0.004],[106576.0,0.002],[106575.9,0.001],[106575.8,0.001]],[[106576.4,10.974],[106576.5,0.094],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841587,[[106576.3,2.273],[106576.2,0.004],[106576.0,0.002],[106575.9,0.001],[106575.8,0.001]],[[106576.4,10.717],[106576.5,0.092],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841638,[[106576.3,3.769],[106576.2,0.004],[106576.0,0.002],[106575.9,0.001],[106575.8,0.001]],[[106576.4,10.623],[106576.5,0.094],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841689,[[106576.3,2.192],[106576.2,0.004],[106576.0,0.002],[106575.9,0.001],[106575.8,0.001]],[[106576.4,10.623],[106576.5,0.09],[106576.6,0.002],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841741,[[106576.3,2.201],[106576.2,0.004],[106576.0,0.002],[106575.8,0.001]],[[106576.4,10.568],[106576.5,0.092],[106576.6,0.004],[106576.9,0.001],[106577.1,0.089]]]
["binance-futures","BTCUSDT",1747612841792,[[106575.8,0.001],[106570.8,0.1],[106570.6,0.002],[106567.2,0.082],[106566.9,0.006]],[[106576.1,4.003],[106576.3,3.168],[106576.4,10.544],[106576.5,0.092],[106576.6,0.004]]]
["binance-futures","BTCUSDT",1747612841843,[[106572.4,0.376],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,24.328],[106572.6,0.005],[106573.0,0.001],[106573.4,0.001],[106573.5,5.896]]]
["binance-futures","BTCUSDT",1747612841894,[[106572.4,0.42],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,24.329],[106572.6,0.003],[106572.7,0.001],[106573.0,0.001],[106573.4,2.523]]]
["binance-futures","BTCUSDT",1747612841945,[[106572.4,0.344],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,24.332],[106572.6,0.003],[106572.7,0.001],[106573.0,0.001],[106573.4,1.387]]]
["binance-futures","BTCUSDT",1747612841999,[[106572.4,2.555],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,21.753],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,1.387]]]
["binance-futures","BTCUSDT",1747612842049,[[106572.4,2.558],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,21.137],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,0.733]]]
["binance-futures","BTCUSDT",1747612842102,[[106572.4,1.496],[106572.3,0.002],[106572.2,0.001],[106571.8,0.001],[106571.4,0.001]],[[106572.5,21.517],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,0.733]]]
["binance-futures","BTCUSDT",1747612842151,[[106572.4,1.511],[106572.3,0.01],[106572.2,0.001],[106571.8,0.002],[106571.4,0.001]],[[106572.5,20.085],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,0.733]]]
["binance-futures","BTCUSDT",1747612842205,[[106572.4,0.736],[106572.3,0.008],[106572.2,0.001],[106571.8,0.002],[106571.4,0.001]],[[106572.5,20.047],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,0.733]]]
["binance-futures","BTCUSDT",1747612842255,[[106572.4,0.68],[106572.3,0.921],[106572.2,0.001],[106571.8,0.002],[106571.4,0.001]],[[106572.5,20.449],[106572.6,0.005],[106572.7,0.001],[106573.0,0.001],[106573.4,0.733]]]
["binance-futures","BTCUSDT",1747612842307,[[106584.4,8.377],[106584.2,0.08],[106583.3,0.466],[106583.2,0.105],[106583.1,2.156]],[[106586.6,1.043],[106588.0,0.11],[106590.8,0.011],[106591.1,0.003],[106591.7,0.096]]]
["binance-futures","BTCUSDT",1747612842358,[[106591.6,1.669],[106590.9,1.794],[106590.8,0.005],[106590.7,0.005],[106590.1,0.005]],[[106596.9,0.983],[106597.9,0.003],[106598.1,0.002],[106598.7,0.091],[106598.8,1.983]]]
["binance-futures","BTCUSDT",1747612842409,[[106596.8,11.513],[106596.2,1.425],[106595.6,0.847],[106594.7,0.022],[106594.5,0.001]],[[106596.9,3.487],[106597.2,0.001],[106597.7,0.666],[106597.9,0.003],[106598.7,0.091]]]
["binance-futures","BTCUSDT",1747612842460,[[106596.8,0.238],[106596.3,0.125],[106596.2,0.002],[106596.1,0.002],[106595.7,0.187]],[[106596.9,12.809],[106597.0,0.001],[106597.4,0.001],[106597.8,0.391],[106597.9,0.003]]]
["binance-futures","BTCUSDT",1747612842511,[],[[106590.8,3.654],[106590.9,1.554],[106591.0,2.277],[106591.3,0.522],[106591.6,0.76]]]
["binance-futures","BTCUSDT",1747612842562,[[106590.7,0.341],[106590.1,0.002],[106590.0,0.003],[106589.8,0.002],[106589.6,0.04]],[[106590.8,19.269],[106590.9,9.541],[106591.0,0.552],[106591.1,0.002],[106591.5,0.002]]]
["binance-futures","BTCUSDT",1747612842614,[[106590.7,0.454],[106590.0,0.001],[106589.6,0.04]],[[106590.8,15.718],[106590.9,1.616],[106591.0,0.552],[106591.1,0.002],[106591.5,0.002]]]
["binance-futures","BTCUSDT",1747612842664,[[106590.7,1.972],[106590.0,0.001],[106589.8,0.019],[106589.6,0.04],[106589.1,0.002]],[[106590.8,15.72],[106590.9,1.621],[106591.0,0.552],[106591.1,0.002],[106591.5,0.002]]]
["binance-futures","BTCUSDT",1747612842716,[[106590.7,2.592],[106590.0,0.001],[106589.8,0.019],[106589.7,0.002],[106589.6,0.04]],[[106590.8,15.658],[106590.9,1.621],[106591.0,0.552],[106591.1,0.002],[106591.5,0.002]]]
["binance-futures","BTCUSDT",1747612842766,[[106590.7,0.596],[106590.0,0.001],[106589.8,0.019],[106589.7,0.002],[106589.6,0.04]],[[106590.8,15.599],[106590.9,1.625],[106591.0,0.554],[106591.1,0.002],[106591.5,0.002]]]
["binance-futures","BTCUSDT",1747612842819,[[106590.7,1.064],[106590.6,0.001],[106590.2,0.003],[106590.0,0.001],[106589.8,0.022]],[[106590.8,15.568],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612842870,[[106590.7,1.777],[106590.6,0.001],[106590.2,0.003],[106590.0,0.001],[106589.8,0.022]],[[106590.8,15.568],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612842921,[[106590.7,0.487],[106590.6,0.001],[106590.2,0.003],[106590.0,0.001],[106589.8,0.022]],[[106590.8,15.565],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612842973,[[106590.7,1.329],[106590.6,0.001],[106590.2,0.003],[106590.0,0.001],[106589.8,0.022]],[[106590.8,15.538],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843024,[[106590.7,2.708],[106590.6,0.001],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.536],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843076,[[106590.7,1.329],[106590.6,0.001],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.537],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843127,[[106590.7,1.323],[106590.6,0.001],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.538],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843177,[[106590.7,1.323],[106590.6,0.001],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.537],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843228,[[106590.7,2.691],[106590.6,0.001],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.486],[106590.9,1.626],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843281,[[106590.7,2.537],[106590.6,0.003],[106590.2,0.003],[106590.1,0.005],[106590.0,0.001]],[[106590.8,15.486],[106590.9,1.628],[106591.0,0.554],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843333,[[106590.7,2.707],[106590.6,0.082],[106590.5,0.002],[106590.2,0.003],[106590.1,0.005]],[[106590.8,15.493],[106590.9,1.626],[106591.0,0.552],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843382,[[106590.7,2.682],[106590.6,0.082],[106590.5,0.002],[106590.2,0.003],[106590.1,0.005]],[[106590.8,15.516],[106590.9,1.626],[106591.0,0.552],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843438,[[106590.7,1.402],[106590.6,0.082],[106590.5,0.002],[106590.2,0.003],[106590.1,0.005]],[[106590.8,15.447],[106590.9,1.626],[106591.0,0.552],[106591.1,0.002],[106591.3,0.001]]]
["binance-futures","BTCUSDT",1747612843489,[],[[106582.7,15.814],[106582.8,0.012],[106583.2,4.184],[106583.9,0.034],[106584.0,3.347]]]
["binance-futures","BTCUSDT",1747612843540,[[106582.6,10.189],[106582.4,0.13],[106582.3,0.005],[106582.2,0.002],[106582.1,0.002]],[[106582.7,11.379],[106582.8,0.005],[106583.1,0.002],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747612843591,[[106582.6,3.107],[106582.3,0.003],[106582.2,0.002]],[[106582.7,12.544],[106582.8,0.007],[106583.2,0.001],[106583.6,0.001],[106583.9,0.028]]]
["binance-futures","BTCUSDT",1747612843643,[[106582.6,2.997],[106582.3,0.003],[106582.2,0.002],[106574.9,0.018],[106573.9,0.125]],[[106582.7,12.534],[106582.8,0.007],[106583.2,0.001],[106583.6,0.001],[106583.9,0.028]]]
["binance-futures","BTCUSDT",1747612843694,[[106582.6,8.046],[106582.3,0.003],[106582.2,0.002],[106574.9,0.018],[106574.7,0.023]],[[106582.7,11.968],[106582.8,0.007],[106583.2,0.001],[106583.6,0.001],[106583.9,0.028]]]
["binance-futures","BTCUSDT",1747612843745,[[106582.6,3.73],[106582.3,0.003],[106582.2,0.002],[106574.9,0.06]],[[106582.7,11.878],[106582.8,0.011],[106582.9,0.002],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747612843795,[[106582.6,7.773],[106582.3,0.003],[106582.2,0.002],[106579.0,0.1],[106578.9,0.1]],[[106582.7,11.686],[106582.8,0.011],[106582.9,0.002],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747612843848,[[106582.6,5.91],[106582.3,0.003],[106582.2,0.002],[106581.0,0.03],[106580.9,0.03]],[[106582.7,11.673],[106582.8,0.011],[106582.9,0.002],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747612843900,[[106582.3,0.003],[106582.2,0.002],[106581.0,0.03],[106580.9,0.03]],[[106582.7,11.734],[106582.8,0.013],[106582.9,0.002],[106583.2,0.001],[106583.6,0.001]]]
["binance-futures","BTCUSDT",1747612843951,[[106581.0,0.026],[106580.9,0.03],[106580.2,0.002],[106578.3,0.001],[106577.9,0.001]],[[106581.1,7.57],[106581.6,8.288],[106581.8,8.339],[106581.9,0.005],[106582.2,0.002]]]
["binance-futures","BTCUSDT",1747612844003,[[106581.0,3.361],[106580.9,0.032],[106580.2,0.002],[106579.4,0.047],[106578.3,0.001]],[[106581.1,15.883],[106581.2,0.005],[106581.5,0.011],[106581.6,0.374],[106581.7,3.243]]]
["binance-futures","BTCUSDT",1747612844054,[[106581.0,0.301],[106580.9,0.032],[106580.2,0.002],[106579.4,0.047],[106578.3,0.001]],[[106581.1,15.499],[106581.2,0.005],[106581.5,0.002],[106581.6,0.374],[106581.7,0.13]]]
["binance-futures","BTCUSDT",1747612844105,[[106580.9,0.032],[106580.2,0.002],[106579.4,0.047],[106578.3,0.001]],[[106581.0,10.36],[106581.1,8.229],[106581.2,0.005],[106581.5,0.002],[106581.6,0.374]]]
["binance-futures","BTCUSDT",1747612844156,[[106578.3,0.001],[106577.1,0.001],[106576.7,0.001],[106576.4,0.133],[106576.3,0.005]],[[106579.2,16.496],[106579.3,5.249],[106579.4,0.006],[106579.5,4.22],[106579.6,1.54]]]
["binance-futures","BTCUSDT",1747612844207,[],[[106572.6,13.086],[106572.7,0.002],[106572.8,0.08],[106573.0,0.002],[106573.7,0.002]]]
["binance-futures","BTCUSDT",1747612844258,[[106572.5,2.113],[106572.4,0.132],[106570.4,0.002],[106566.7,0.003],[106566.6,0.046]],[[106572.6,13.523],[106572.7,0.002],[106572.8,0.08],[106573.0,0.002],[106573.7,0.002]]]
["binance-futures","BTCUSDT",1747612844308,[[106572.5,0.255],[106572.4,0.007],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002]],[[106572.6,13.855],[106572.7,0.002],[106572.8,0.08],[106573.0,0.002],[106573.7,0.002]]]
["binance-futures","BTCUSDT",1747612844360,[[106572.4,0.115],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002]],[[106572.5,17.877],[106572.6,1.552],[106572.7,0.002],[106572.8,0.08],[106573.0,0.002]]]
["binance-futures","BTCUSDT",1747612844411,[[106572.3,2.359],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002],[106566.7,0.127]],[[106572.4,13.012],[106572.5,4.677],[106572.6,0.109],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844464,[[106572.3,2.475],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002],[106566.7,0.127]],[[106572.4,13.019],[106572.5,2.121],[106572.6,0.089],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844515,[[106572.3,0.477],[106572.0,0.061],[106571.9,0.042],[106571.8,0.002],[106571.0,0.004]],[[106572.4,15.82],[106572.5,1.578],[106572.6,0.089],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844566,[[106572.3,1.882],[106572.0,0.061],[106571.9,0.042],[106571.8,0.002],[106571.0,0.002]],[[106572.4,15.821],[106572.5,1.578],[106572.6,0.091],[106572.7,0.004],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844618,[[106572.3,0.198],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002]],[[106572.4,15.858],[106572.5,1.578],[106572.6,0.059],[106572.7,0.004],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844668,[[106572.3,1.697],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002],[106563.8,0.002]],[[106572.4,15.854],[106572.5,1.582],[106572.6,0.059],[106572.7,0.004],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844721,[[106572.3,0.011],[106572.1,0.034],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002]],[[106572.4,17.449],[106572.5,1.578],[106572.6,0.004],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844772,[[106572.3,0.213],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002]],[[106572.4,16.118],[106572.5,1.58],[106572.6,0.006],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844822,[[106572.3,0.124],[106572.0,0.061],[106571.9,0.04],[106571.0,0.002],[106566.7,0.002]],[[106572.4,16.13],[106572.5,1.58],[106572.6,0.006],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844873,[[106572.3,0.214],[106572.0,0.021],[106570.0,0.001],[106569.9,0.002],[106566.7,0.125]],[[106572.4,15.888],[106572.5,1.58],[106572.6,0.006],[106572.7,0.002],[106572.8,0.08]]]
["binance-futures","BTCUSDT",1747612844925,[],[[106566.4,15.403],[106566.5,1.938],[106566.6,0.102],[106566.7,8.163],[106566.8,0.273]]]
["binance-futures","BTCUSDT",1747612844976,[[106563.8,0.026],[106563.2,0.002],[106561.0,0.104],[106560.9,0.104],[106560.0,0.006]],[[106563.9,12.734],[106564.0,0.003],[106564.1,0.088],[106564.2,0.122],[106564.3,1.935]]]
["binance-futures","BTCUSDT",1747612845027,[[106563.8,0.473],[106563.2,0.002],[106561.3,0.047],[106561.0,0.104],[106560.9,0.104]],[[106563.9,11.435],[106564.0,0.003],[106564.1,0.088],[106564.2,0.122],[106564.3,1.935]]]
["binance-futures","BTCUSDT",1747612845078,[[106563.8,0.477],[106563.5,0.002],[106563.2,0.002],[106561.3,0.047],[106561.0,0.104]],[[106563.9,11.406],[106564.0,0.003],[106564.1,0.088],[106564.2,0.122],[106564.3,1.935]]]
["binance-futures","BTCUSDT",1747612845129,[],[[106551.3,10.22],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002],[106554.8,0.002]]]
["binance-futures","BTCUSDT",1747612845180,[[106551.2,2.358],[106550.8,0.235],[106549.9,0.002],[106548.6,0.002],[106547.6,0.005]],[[106551.3,10.163],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845231,[[106551.2,5.134],[106550.8,0.233],[106550.7,0.003],[106549.9,0.002],[106548.6,0.002]],[[106551.3,10.142],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845282,[[106551.2,4.57],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,10.198],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845335,[[106551.2,5.977],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,10.184],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845384,[[106551.2,7.41],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,7.961],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845438,[[106551.2,7.41],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,6.656],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002],[106554.5,0.002]]]
["binance-futures","BTCUSDT",1747612845490,[[106551.2,5.873],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,6.642],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845540,[[106551.2,2.558],[106551.0,0.1],[106550.9,0.1],[106550.8,0.233],[106550.7,0.003]],[[106551.3,11.468],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845592,[[106551.2,3.766],[106551.0,0.102],[106550.9,0.102],[106550.8,0.233],[106550.7,0.003]],[[106551.3,11.261],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845642,[[106551.2,4.814],[106551.0,0.102],[106550.9,0.102],[106550.8,0.233],[106550.7,0.003]],[[106551.3,11.263],[106551.4,0.004],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845693,[[106551.2,4.814],[106551.0,0.102],[106550.9,0.102],[106550.8,0.187],[106550.7,0.003]],[[106551.3,11.261],[106551.4,0.004],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845747,[[106551.2,1.942],[106551.0,0.102],[106550.9,0.102],[106550.8,0.187],[106550.7,0.003]],[[106551.3,10.239],[106551.4,0.004],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845798,[[106551.2,3.732],[106551.0,0.102],[106550.9,0.102],[106550.8,0.187],[106550.7,0.002]],[[106551.3,9.594],[106551.4,0.008],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845848,[[106551.2,3.394],[106551.0,0.102],[106550.9,0.102],[106550.8,0.187],[106550.7,0.002]],[[106551.3,9.483],[106551.4,0.008],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845901,[[106551.2,1.157],[106551.1,0.002],[106551.0,0.102],[106550.9,0.102],[106550.8,0.187]],[[106551.3,9.693],[106551.4,0.008],[106551.7,0.002],[106552.4,0.002],[106553.5,0.002]]]
["binance-futures","BTCUSDT",1747612845951,[[106551.2,1.177],[106551.1,0.002],[106551.0,0.142],[106550.9,0.142],[106550.8,0.187]],[[106551.3,9.693],[106551.4,0.01],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846002,[[106551.2,0.964],[106551.1,0.021],[106551.0,0.14],[106550.9,0.14]],[[106551.3,9.693],[106551.4,0.008],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846052,[[106551.2,8.378],[106551.1,0.002],[106551.0,0.141],[106550.9,0.14],[106548.2,0.002]],[[106551.3,9.473],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846104,[[106551.2,7.746],[106551.1,0.002],[106551.0,0.141],[106550.9,0.14],[106548.2,0.002]],[[106551.3,9.473],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846156,[[106551.2,7.286],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.001]],[[106551.3,9.204],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846208,[[106551.2,7.367],[106551.1,0.002],[106551.0,0.041],[106550.9,0.08],[106550.0,0.001]],[[106551.3,7.761],[106551.4,0.006],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846258,[[106551.2,8.306],[106551.1,0.002],[106551.0,0.041],[106550.9,0.08],[106550.0,0.001]],[[106551.3,4.916],[106551.7,0.002],[106552.4,0.002],[106553.3,0.104],[106556.0,0.363]]]
["binance-futures","BTCUSDT",1747612846311,[[106551.2,7.396],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.001]],[[106551.3,5.379],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846361,[[106551.2,7.159],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.001]],[[106551.3,4.759],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846413,[[106551.2,7.19],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.001]],[[106551.3,6.142],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846463,[[106551.2,8.185],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.101]],[[106551.3,4.761],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846515,[[106551.2,8.752],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.101]],[[106551.3,4.828],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.104]]]
["binance-futures","BTCUSDT",1747612846566,[[106551.2,1.644],[106551.1,0.002],[106551.0,0.04],[106550.9,0.04],[106550.0,0.001]],[[106551.3,9.203],[106551.4,0.004],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029]]]
["binance-futures","BTCUSDT",1747612846617,[[106551.2,3.787],[106551.1,0.002],[106551.0,0.04],[106550.9,0.042],[106550.8,0.002]],[[106551.3,8.693],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.106]]]
["binance-futures","BTCUSDT",1747612846669,[[106551.2,1.911],[106551.1,0.002],[106551.0,0.04],[106550.9,0.042],[106550.8,0.002]],[[106551.3,10.452],[106551.4,0.008],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029]]]
["binance-futures","BTCUSDT",1747612846719,[[106551.2,3.74],[106551.1,0.002],[106551.0,0.04],[106550.9,0.04]],[[106551.3,10.335],[106551.7,0.002],[106552.4,0.002],[106553.2,0.029],[106553.3,0.002]]]
["binance-futures","BTCUSDT",1747612846770,[[106551.2,2.291],[106551.1,0.002],[106551.0,0.04],[106550.9,0.04],[106550.0,0.101]],[[106551.3,10.387],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002],[106553.4,0.002]]]
["binance-futures","BTCUSDT",1747612846823,[[106551.2,1.848],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.101]],[[106551.3,10.29],[106551.4,0.004],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612846874,[[106551.2,1.693],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.0,0.101]],[[106551.3,10.292],[106551.4,0.004],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612846924,[[106551.2,2.073],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,10.292],[106551.4,0.004],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612846975,[[106551.2,3.968],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.915],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847026,[[106551.2,3.97],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.851],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847080,[[106551.2,2.043],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.712],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847131,[[106551.2,3.715],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.262],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847185,[[106551.2,3.052],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.259],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847234,[[106551.2,3.321],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.261],[106551.4,0.006],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847287,[[106551.2,3.345],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.059],[106551.4,0.004],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847339,[[106551.2,3.309],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.058],[106551.4,0.004],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847393,[[106551.2,0.405],[106551.1,0.002],[106551.0,0.041],[106550.9,0.04],[106550.1,0.029]],[[106551.3,9.077],[106551.4,0.002],[106551.7,0.002],[106551.8,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1747612847443,[],[[106548.0,6.076],[106548.3,0.933],[106548.5,0.12],[106548.7,0.12],[106548.9,0.6]]]
["binance-futures","BTCUSDT",1747612847494,[[106536.6,3.789],[106536.5,0.005],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,5.247],[106536.8,0.19],[106539.0,0.21],[106539.2,0.62],[106540.3,0.12]]]
["binance-futures","BTCUSDT",1747612847545,[[106536.6,2.547],[106536.5,0.002],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,17.695],[106536.8,0.002],[106538.6,0.002],[106538.9,0.241],[106540.0,0.002]]]
["binance-futures","BTCUSDT",1747612847596,[[106536.6,3.066],[106536.5,0.002],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,18.274],[106536.8,0.014],[106538.6,0.002],[106538.8,0.062],[106538.9,0.002]]]
["binance-futures","BTCUSDT",1747612847648,[[106536.6,5.73],[106536.5,0.002],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,14.112],[106536.8,0.006],[106538.6,0.002],[106539.6,0.002],[106543.9,0.004]]]
["binance-futures","BTCUSDT",1747612847699,[[106536.6,6.511],[106536.5,0.002],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,14.069],[106536.8,0.006],[106538.6,0.002],[106539.6,0.002],[106540.8,0.002]]]
["binance-futures","BTCUSDT",1747612847747,[[106536.6,5.306],[106536.1,0.001],[106535.3,0.002],[106535.0,0.002]],[[106536.7,15.36],[106536.8,0.002],[106538.6,0.002],[106539.6,0.002],[106540.8,0.002]]]
["binance-futures","BTCUSDT",1747612847800,[[106536.6,4.648],[106536.1,0.001],[106535.5,0.002],[106535.3,0.002],[106535.0,0.002]],[[106536.7,15.298],[106536.8,0.006],[106538.6,0.002],[106539.6,0.002],[106540.8,0.002]]]
["binance-futures","BTCUSDT",1747612847852,[[106536.6,4.483],[106536.1,0.001],[106535.5,0.002],[106535.3,0.002],[106535.0,0.002]],[[106536.7,15.472],[106536.8,0.01],[106536.9,0.004],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612847905,[[106536.6,3.393],[106536.1,0.001],[106536.0,0.1],[106535.9,0.1],[106535.5,0.002]],[[106536.7,15.481],[106536.8,0.006],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612847958,[[106536.6,4.039],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,15.482],[106536.8,0.008],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848008,[[106536.6,0.716],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,15.443],[106536.8,0.008],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848060,[[106536.6,1.793],[106536.1,0.126],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,15.163],[106536.8,0.008],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848111,[[106536.6,3.678],[106536.1,0.126],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,15.162],[106536.8,0.008],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848161,[[106536.6,4.123],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,14.705],[106536.8,0.008],[106536.9,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848214,[[106536.6,6.762],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,11.373],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848261,[[106536.6,7.513],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106535.5,0.002]],[[106536.7,11.371],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848316,[[106536.6,7.734],[106536.2,0.072],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.704],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848370,[[106536.6,8.548],[106536.2,0.072],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.784],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848418,[[106536.6,8.549],[106536.2,0.072],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.745],[106536.8,0.008],[106537.5,0.002],[106538.6,0.003],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848471,[[106536.6,4.743],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.745],[106536.8,0.008],[106537.5,0.002],[106538.6,0.003],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848522,[[106536.6,2.71],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102],[106532.1,0.047]],[[106536.7,10.859],[106536.8,0.008],[106537.5,0.002],[106538.6,0.003],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848574,[[106536.6,3.676],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.82],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848627,[[106536.6,3.532],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.82],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848679,[[106536.6,4.984],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.759],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848729,[[106536.6,4.976],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.759],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848781,[[106536.6,4.252],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.344],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848829,[[106536.6,4.548],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,10.25],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848886,[[106536.6,5.172],[106536.5,0.158],[106536.1,0.001],[106536.0,0.102],[106535.9,0.102]],[[106536.7,9.989],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612848939,[[106536.6,6.016],[106536.5,0.158],[106536.4,0.002],[106536.1,0.001],[106536.0,0.142]],[[106536.7,9.9],[106536.8,0.01],[106536.9,0.002],[106537.5,0.002],[106538.6,0.002]]]
["binance-futures","BTCUSDT",1747612848989,[[106536.6,6.012],[106536.5,0.158],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.9],[106536.8,0.012],[106536.9,0.002],[106537.5,0.002],[106538.6,0.002]]]
["binance-futures","BTCUSDT",1747612849041,[[106536.6,6.012],[106536.5,0.158],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.798],[106536.8,0.01],[106536.9,0.002],[106537.5,0.002],[106538.6,0.002]]]
["binance-futures","BTCUSDT",1747612849086,[[106536.6,5.764],[106536.5,0.158],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.798],[106536.8,0.01],[106536.9,0.002],[106537.5,0.002],[106538.6,0.002]]]
["binance-futures","BTCUSDT",1747612849143,[[106536.6,6.432],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172]],[[106536.7,10.389],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849196,[[106536.6,5.87],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.387],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849248,[[106536.6,2.689],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.508],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849298,[[106536.6,2.69],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.508],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849348,[[106536.6,2.69],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.508],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849401,[[106536.6,3.893],[106536.5,0.158],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.488],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849453,[[106536.6,3.893],[106536.5,0.159],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.17],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849502,[[106536.6,4.084],[106536.5,0.159],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,9.97],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849553,[[106536.6,4.064],[106536.5,0.159],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.022],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849608,[[106536.6,7.913],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,9.088],[106536.8,0.006],[106537.5,0.002],[106538.6,0.002],[106540.8,0.001]]]
["binance-futures","BTCUSDT",1747612849659,[[106536.6,7.59],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.417],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.7,0.002]]]
["binance-futures","BTCUSDT",1747612849712,[[106536.6,6.175],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.362],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106540.7,0.002]]]
["binance-futures","BTCUSDT",1747612849762,[[106536.6,6.122],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.362],[106536.8,0.01],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612849816,[[106536.6,6.324],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.267],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612849866,[[106536.6,5.326],[106536.5,0.171],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.239],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612849921,[[106536.6,5.332],[106536.5,0.337],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.239],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612849972,[[106536.6,5.584],[106536.5,0.337],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.239],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850025,[[106536.6,5.881],[106536.5,0.337],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,10.233],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850081,[[106536.6,5.986],[106536.5,0.337],[106536.1,0.001],[106536.0,0.172],[106534.5,0.005]],[[106536.7,9.764],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850132,[[106536.6,6.01],[106536.5,0.337],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.749],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850184,[[106536.6,6.374],[106536.5,0.337],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.749],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850238,[[106536.6,6.245],[106536.5,0.337],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.754],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850288,[[106536.6,6.368],[106536.5,0.337],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.952],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850341,[[106536.6,6.38],[106536.5,0.337],[106536.4,0.002],[106536.1,0.001],[106536.0,0.172]],[[106536.7,9.779],[106536.8,0.008],[106537.5,0.002],[106538.6,0.002],[106538.8,0.002]]]
["binance-futures","BTCUSDT",1747612850392,[[106544.0,32.232],[106543.9,9.158],[106543.8,1.304],[106543.6,0.038],[106543.3,0.002]],[[106544.1,0.094],[106544.2,0.002],[106544.9,0.009],[106546.0,0.004],[106547.0,0.002]]]
["binance-futures","BTCUSDT",1747612850442,[[106544.0,4.416],[106543.9,0.01],[106543.3,0.002]],[[106544.1,11.265],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.034]]]
["binance-futures","BTCUSDT",1747612850494,[[106544.0,0.459],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106537.6,0.005]],[[106544.1,11.22],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850544,[[106544.0,0.49],[106543.3,0.002],[106542.8,0.002],[106540.0,0.002],[106537.6,0.005]],[[106544.1,11.219],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850594,[[106544.0,1.976],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,11.219],[106544.2,0.006],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850650,[[106544.0,3.177],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,11.219],[106544.2,0.01],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850701,[[106544.0,2.487],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,11.233],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850750,[[106544.0,2.973],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,11.057],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850801,[[106544.0,3.153],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,10.963],[106544.2,0.002],[106544.9,0.009],[106546.0,0.002],[106547.1,0.002]]]
["binance-futures","BTCUSDT",1747612850856,[[106544.0,2.884],[106543.3,0.002],[106542.8,0.002],[106540.0,0.002],[106539.8,0.188]],[[106544.1,10.963],[106544.2,0.006],[106544.9,0.009],[106545.0,0.002],[106546.0,0.002]]]
["binance-futures","BTCUSDT",1747612850909,[[106544.0,1.844],[106543.3,0.002],[106542.8,0.002],[106540.0,0.127],[106539.8,0.188]],[[106544.1,10.964],[106544.2,0.006],[106544.3,0.002],[106544.9,0.007],[106546.0,0.002]]]
["binance-futures","BTCUSDT",1747612850958,[[106544.0,1.994],[106543.3,0.002],[106543.0,0.063],[106542.9,0.03],[106542.8,0.002]],[[106544.1,10.952],[106544.2,0.006],[106544.3,0.002],[106544.9,0.007],[106546.0,0.002]]]
["binance-futures","BTCUSDT",1747612851010,[[106544.0,5.032],[106543.3,0.002],[106543.0,0.063],[106542.9,0.03],[106542.8,0.002]],[[106544.1,10.159],[106544.2,0.004],[106544.5,0.11],[106544.9,0.007],[106545.3,0.002]]]
["binance-futures","BTCUSDT",1747612851061,[[106544.0,5.62],[106543.3,0.002],[106543.0,0.063],[106542.9,0.031],[106542.8,0.002]],[[106544.1,8.512],[106544.2,0.002],[106544.4,0.062],[106544.5,0.11],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851113,[[106544.0,4.991],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,8.445],[106544.2,0.002],[106544.4,0.062],[106544.9,0.008],[106553.0,0.095]]]
["binance-futures","BTCUSDT",1747612851164,[[106544.0,4.707],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,8.437],[106544.2,0.002],[106544.4,0.035],[106544.9,0.008],[106553.0,0.095]]]
["binance-futures","BTCUSDT",1747612851214,[[106544.0,4.729],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,8.368],[106544.2,0.002],[106544.4,0.035],[106544.9,0.008],[106553.0,0.095]]]
["binance-futures","BTCUSDT",1747612851267,[[106544.0,4.724],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,8.362],[106544.2,0.002],[106544.4,0.035],[106544.9,0.008],[106553.0,0.095]]]
["binance-futures","BTCUSDT",1747612851318,[[106544.0,8.199],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,5.652],[106544.2,0.002],[106544.4,0.035],[106544.9,0.008],[106553.0,0.095]]]
["binance-futures","BTCUSDT",1747612851371,[[106544.0,5.948],[106543.3,0.002],[106543.0,0.033],[106542.9,0.003],[106542.8,0.002]],[[106544.1,8.34],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851421,[[106544.0,5.21],[106543.3,0.002],[106543.0,0.133],[106542.9,0.103],[106542.8,0.002]],[[106544.1,6.886],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851472,[[106544.0,5.465],[106543.3,0.002],[106543.0,0.033],[106542.9,0.003],[106542.8,0.002]],[[106544.1,8.147],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851523,[[106544.0,5.459],[106543.3,0.002],[106543.0,0.133],[106542.9,0.103],[106542.8,0.002]],[[106544.1,8.154],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851574,[[106544.0,5.457],[106543.3,0.002],[106543.0,0.033],[106542.9,0.003],[106542.8,0.002]],[[106544.1,7.654],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851628,[[106544.0,5.457],[106543.3,0.002],[106543.0,0.033],[106542.9,0.003],[106542.8,0.002]],[[106544.1,7.631],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851678,[[106544.0,5.457],[106543.3,0.002],[106543.0,0.033],[106542.9,0.003],[106542.8,0.002]],[[106544.1,7.585],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851722,[[106544.0,5.923],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.569],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851785,[[106544.0,6.03],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.567],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851836,[[106544.0,6.033],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.567],[106544.2,0.002],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851886,[[106544.0,8.179],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.473],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851938,[[106544.0,6.006],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.473],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612851991,[[106544.0,5.997],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.468],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612852042,[[106544.0,5.998],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106542.8,0.002]],[[106544.1,7.452],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612852094,[[106544.0,5.931],[106543.3,0.002],[106543.0,0.133],[106542.9,0.101],[106542.8,0.002]],[[106544.1,7.38],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.008]]]
["binance-futures","BTCUSDT",1747612852147,[[106544.0,5.839],[106543.3,0.002],[106543.0,0.133],[106542.9,0.101],[106542.8,0.012]],[[106544.1,7.381],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.007]]]
["binance-futures","BTCUSDT",1747612852196,[[106544.0,5.836],[106543.9,0.004],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001]],[[106544.1,7.381],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.007]]]
["binance-futures","BTCUSDT",1747612852249,[[106544.0,5.784],[106543.9,0.004],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001]],[[106544.1,7.381],[106544.2,0.004],[106544.4,0.035],[106544.5,0.002],[106544.9,0.007]]]
["binance-futures","BTCUSDT",1747612852302,[[106544.0,1.646],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001]],[[106544.1,10.626],[106544.2,0.008],[106544.4,0.035],[106544.9,0.007],[106551.3,0.089]]]
["binance-futures","BTCUSDT",1747612852353,[[106544.0,1.039],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106540.2,0.002]],[[106544.1,10.626],[106544.2,0.016],[106544.4,0.035],[106544.9,0.007],[106551.3,0.089]]]
["binance-futures","BTCUSDT",1747612852403,[[106544.0,0.896],[106543.3,0.002],[106543.0,0.033],[106542.9,0.001],[106541.9,0.106]],[[106544.1,10.626],[106544.2,0.02],[106544.4,0.035],[106544.9,0.007],[106550.0,0.035]]]
["binance-futures","BTCUSDT",1747612852455,[[106541.9,0.106]],[[106542.1,0.081],[106542.3,0.654],[106542.9,10.353],[106543.0,5.932],[106543.1,4.262]]]
["binance-futures","BTCUSDT",1747612852506,[[106541.9,0.004],[106541.1,0.002],[106541.0,0.113],[106540.1,0.002],[106536.5,0.338]],[[106542.0,30.372],[106542.1,18.996],[106542.2,0.002],[106542.3,0.27],[106542.5,0.002]]]
["binance-futures","BTCUSDT",1747612852557,[[106541.0,0.113],[106540.8,0.001],[106540.1,0.002],[106540.0,0.018],[106539.9,0.049]],[[106541.1,21.486],[106541.2,15.042],[106541.3,2.629],[106541.6,0.569],[106541.7,1.179]]]
["binance-futures","BTCUSDT",1747612852608,[[106541.0,0.011],[106540.8,0.001],[106540.1,0.002],[106540.0,0.016],[106539.9,0.047]],[[106541.1,17.856],[106541.2,2.898],[106541.3,0.002],[106541.4,0.002],[106541.5,0.002]]]
["binance-futures","BTCUSDT",1747612852659,[[106541.0,0.159],[106540.8,0.001],[106540.1,0.002],[106540.0,0.016],[106539.9,0.047]],[[106541.1,19.122],[106541.2,1.852],[106541.3,0.002],[106541.7,0.002],[106544.0,0.003]]]
["binance-futures","BTCUSDT",1747612852707,[[106541.0,0.208],[106540.8,0.001],[106540.1,0.002],[106540.0,0.016],[106539.9,0.049]],[[106541.1,17.768],[106541.2,1.852],[106541.3,0.002],[106541.7,0.002],[106542.8,0.002]]]
["binance-futures","BTCUSDT",1747612852762,[[106540.0,0.055],[106539.9,0.047]],[[106540.1,16.688],[106540.8,0.002],[106540.9,1.428],[106541.0,0.006],[106541.1,0.784]]]
["binance-futures","BTCUSDT",1747612852813,[[106540.0,0.392],[106536.9,0.032],[106536.7,0.01],[106534.4,0.002],[106531.0,0.017]],[[106540.1,16.484],[106540.8,0.002],[106540.9,1.428],[106541.0,0.006],[106541.1,0.784]]]
["binance-futures","BTCUSDT",1747612852863,[[106540.0,0.366],[106537.2,0.125],[106536.9,0.032],[106536.8,0.125],[106536.7,0.42]],[[106540.1,16.296],[106540.8,0.002],[106540.9,1.428],[106541.0,0.006],[106541.1,0.784]]]
["binance-futures","BTCUSDT",1747612852915,[[106540.0,0.377],[106537.1,0.125],[106536.9,0.032],[106536.8,0.125],[106536.7,0.295]],[[106540.1,18.559],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.43]]]
["binance-futures","BTCUSDT",1747612852969,[[106540.0,0.353],[106537.1,0.125],[106536.9,0.032],[106536.8,0.125],[106536.7,0.295]],[[106540.1,18.447],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.43]]]
["binance-futures","BTCUSDT",1747612853022,[[106540.0,1.882],[106539.9,0.247],[106537.1,0.125],[106536.9,0.032],[106536.8,0.125]],[[106540.1,17.001],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853073,[[106540.0,0.071],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,16.999],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853125,[[106540.0,1.393],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,17.002],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853177,[[106540.0,2.791],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,15.764],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853230,[[106540.0,3.079],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,14.451],[106540.2,0.002],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853282,[[106540.0,2.719],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,14.451],[106540.2,0.008],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853333,[[106540.0,2.876],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,14.451],[106540.2,0.006],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853384,[[106540.0,0.536],[106539.9,0.247],[106537.9,0.005],[106537.1,0.125],[106536.9,0.032]],[[106540.1,14.459],[106540.2,0.012],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853438,[[106540.0,0.782],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032]],[[106540.1,14.359],[106540.2,0.006],[106540.7,0.002],[106540.8,1.551],[106540.9,1.427]]]
["binance-futures","BTCUSDT",1747612853489,[[106540.0,12.241],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.296]],[[106540.1,7.342],[106540.2,0.002],[106540.7,0.002],[106540.8,1.549],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612853543,[[106540.0,12.227],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.296]],[[106540.1,6.043],[106540.8,0.053],[106541.0,0.002],[106553.3,0.017],[106553.4,0.002]]]
["binance-futures","BTCUSDT",1747612853596,[[106540.0,12.228],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.296]],[[106540.1,5.953],[106540.8,0.053],[106541.0,0.002],[106544.1,0.015],[106546.0,0.002]]]
["binance-futures","BTCUSDT",1747612853648,[[106540.0,12.03],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.295]],[[106540.1,5.939],[106540.8,0.053],[106541.0,0.002],[106542.0,0.111],[106544.1,0.015]]]
["binance-futures","BTCUSDT",1747612853698,[[106540.0,12.783],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.295]],[[106540.1,5.844],[106540.8,0.053],[106541.0,0.002],[106542.0,0.111],[106544.1,0.015]]]
["binance-futures","BTCUSDT",1747612853750,[[106540.0,12.783],[106539.9,0.247],[106537.9,0.005],[106536.9,0.032],[106536.7,0.295]],[[106540.1,5.845],[106540.8,0.053],[106541.0,0.002],[106542.0,0.111],[106544.1,0.015]]]
["binance-futures","BTCUSDT",1747612853801,[[106540.0,12.694],[106539.9,0.326],[106537.9,0.005],[106536.9,0.032],[106536.7,0.295]],[[106540.1,5.94],[106540.8,0.053],[106541.0,0.002],[106542.0,0.111],[106544.1,0.015]]]
["binance-futures","BTCUSDT",1747612853854,[[106540.0,12.819],[106539.9,0.426],[106539.8,0.19],[106539.7,0.002],[106538.0,0.002]],[[106540.1,5.842],[106540.8,0.053],[106540.9,0.002],[106541.0,0.002],[106542.0,0.111]]]
["binance-futures","BTCUSDT",1747612853906,[[106540.0,13.073],[106539.9,0.426],[106539.8,0.188],[106538.0,0.002]],[[106540.1,5.842],[106540.2,0.002],[106540.8,0.053],[106540.9,0.002],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612853958,[[106540.0,13.083],[106539.9,0.426],[106539.8,0.188],[106538.0,0.002],[106528.3,0.045]],[[106540.1,5.941],[106540.2,0.002],[106540.8,0.053],[106540.9,0.002],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854012,[[106540.0,13.02],[106539.9,0.426],[106539.8,0.188],[106537.9,0.005],[106537.0,0.032]],[[106540.1,5.96],[106540.2,0.002],[106540.8,0.053],[106540.9,0.002],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854062,[[106540.0,13.024],[106539.9,0.426],[106539.8,0.188],[106537.9,0.005],[106537.0,0.032]],[[106540.1,5.84],[106540.2,0.002],[106540.8,0.053],[106540.9,0.002],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854116,[[106540.0,12.266],[106539.9,0.426],[106539.8,0.188],[106537.9,0.005],[106537.0,0.032]],[[106540.1,7.207],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854165,[[106540.0,12.268],[106539.9,0.426],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,8.023],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854219,[[106540.0,12.255],[106539.9,0.426],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.735],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854270,[[106540.0,9.131],[106539.9,0.426],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.739],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854322,[[106540.0,7.028],[106539.9,0.426],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.734],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854373,[[106540.0,7.188],[106539.9,0.426],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.733],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854425,[[106540.0,8.631],[106539.9,0.613],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,6.308],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854476,[[106540.0,10.778],[106539.9,0.613],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,5.087],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854529,[[106540.0,6.226],[106539.9,0.613],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.997],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854578,[[106540.0,9.874],[106539.9,0.617],[106539.8,0.188],[106537.9,0.007],[106537.0,0.032]],[[106540.1,7.491],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854630,[[106540.0,10.236],[106539.9,0.617],[106539.8,0.188],[106538.7,0.048],[106537.9,0.007]],[[106540.1,7.486],[106540.2,0.002],[106540.8,0.181],[106541.0,0.002],[106541.7,0.002]]]
["binance-futures","BTCUSDT",1747612854685,[[106540.0,10.242],[106539.9,0.617],[106539.8,0.188],[106539.0,0.004],[106538.7,0.048]],[[106540.1,7.481],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854722,[[106540.0,10.347],[106539.9,0.617],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,7.481],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854785,[[106540.0,12.269],[106539.9,0.617],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,6.097],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854838,[[106540.0,12.132],[106539.9,0.619],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,7.478],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854890,[[106540.0,7.447],[106539.9,0.619],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,9.422],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854941,[[106540.0,8.824],[106539.9,0.659],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,9.328],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612854995,[[106540.0,8.821],[106539.9,0.659],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,9.328],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855045,[[106540.0,8.821],[106539.9,0.659],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,9.33],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855101,[[106540.0,10.981],[106539.9,0.659],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,7.297],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855152,[[106540.0,10.993],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,6.213],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855205,[[106540.0,11.02],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,5.789],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855256,[[106540.0,10.043],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,8.551],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855310,[[106540.0,10.075],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,8.551],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855361,[[106540.0,10.071],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,8.796],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855413,[[106540.0,10.072],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,8.751],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855461,[[106540.0,10.837],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,6.801],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855516,[[106540.0,10.841],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,8.291],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855568,[[106540.0,2.877],[106539.9,0.677],[106539.8,0.188],[106539.0,0.002],[106538.7,0.048]],[[106540.1,9.638],[106540.2,0.014],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855619,[[106540.0,2.17],[106539.9,0.43],[106539.8,0.188],[106539.0,0.004],[106538.9,0.002]],[[106540.1,9.626],[106540.2,0.006],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855671,[[106540.0,2.6],[106539.9,0.426],[106539.8,0.188],[106539.7,1.125],[106539.0,0.004]],[[106540.1,9.487],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855721,[[106540.0,2.758],[106539.9,0.426],[106539.8,0.188],[106539.3,0.002],[106539.2,1.125]],[[106540.1,9.487],[106540.2,0.006],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855772,[[106540.0,7.486],[106539.9,0.426],[106539.8,0.188]],[[106540.1,8.919],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855824,[[106540.0,7.984],[106539.9,0.426],[106539.8,0.188],[106528.5,0.018],[106520.0,0.305]],[[106540.1,8.632],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855875,[[106540.0,7.984],[106539.9,0.426],[106539.8,0.188],[106537.9,0.009],[106537.0,0.032]],[[106540.1,8.771],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106541.0,0.002]]]
["binance-futures","BTCUSDT",1747612855929,[[106540.0,9.428],[106539.9,0.426],[106539.8,0.19],[106539.7,0.002],[106537.9,0.009]],[[106540.1,8.677],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612855979,[[106540.0,10.18],[106539.9,0.426],[106539.8,0.188],[106537.9,0.009]],[[106540.1,5.811],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612856029,[[106540.0,10.177],[106539.9,0.426],[106539.8,0.188],[106537.9,0.009],[106532.3,0.014]],[[106540.1,5.504],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612856081,[[106540.0,10.088],[106539.9,0.326],[106539.8,0.188],[106538.0,0.1],[106537.9,0.109]],[[106540.1,6.885],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106551.1,0.004]]]
["binance-futures","BTCUSDT",1747612856133,[[106540.0,10.089],[106539.9,0.326],[106539.8,0.188],[106538.0,0.1],[106537.9,0.109]],[[106540.1,6.885],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.023]]]
["binance-futures","BTCUSDT",1747612856185,[[106540.0,10.055],[106539.9,0.326],[106539.8,0.188],[106538.0,0.1],[106537.9,0.109]],[[106540.1,6.885],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.023]]]
["binance-futures","BTCUSDT",1747612856239,[[106540.0,10.226],[106539.9,0.327],[106539.8,0.188],[106538.0,0.1],[106537.9,0.109]],[[106540.1,6.88],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.023]]]
["binance-futures","BTCUSDT",1747612856289,[[106540.0,10.18],[106539.9,0.327],[106539.8,0.188],[106538.0,0.1],[106537.9,0.111]],[[106540.1,6.88],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.023]]]
["binance-futures","BTCUSDT",1747612856341,[[106540.0,10.283],[106539.9,0.427],[106539.8,0.188],[106537.9,0.011]],[[106540.1,8.831],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.023]]]
["binance-futures","BTCUSDT",1747612856394,[[106540.0,10.192],[106539.9,0.327],[106539.8,0.188],[106539.0,0.102],[106538.9,0.1]],[[106540.1,6.412],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.084]]]
["binance-futures","BTCUSDT",1747612856447,[[106540.0,10.379],[106539.9,0.327],[106539.8,0.188],[106539.0,0.102],[106538.9,0.1]],[[106540.1,6.412],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.084]]]
["binance-futures","BTCUSDT",1747612856499,[[106540.0,9.379],[106539.9,0.327],[106539.8,0.188],[106539.0,0.102],[106538.9,0.1]],[[106540.1,7.792],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.084]]]
["binance-futures","BTCUSDT",1747612856550,[[106540.0,9.376],[106539.9,0.327],[106539.8,0.188],[106539.0,0.102],[106538.9,0.1]],[[106540.1,9.489],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106547.9,0.084]]]
["binance-futures","BTCUSDT",1747612856603,[[106540.0,4.667],[106539.9,0.327],[106539.8,0.188],[106539.0,0.102],[106538.9,0.1]],[[106540.1,9.444],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054]]]
["binance-futures","BTCUSDT",1747612856654,[[106540.0,2.489],[106539.9,0.327],[106539.8,0.188],[106539.4,0.002],[106539.3,1.125]],[[106540.1,9.444],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054]]]
["binance-futures","BTCUSDT",1747612856705,[[106540.0,2.728],[106539.9,0.327],[106539.8,1.313]],[[106540.1,9.355],[106540.2,0.004],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054]]]
["binance-futures","BTCUSDT",1747612856756,[[106540.0,2.622],[106539.9,0.327],[106539.8,0.188],[106539.2,1.125],[106530.6,0.329]],[[106540.1,9.355],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054]]]
["binance-futures","BTCUSDT",1747612856807,[[106540.0,2.414],[106539.9,0.327],[106539.8,0.188],[106538.9,0.1],[106538.8,0.002]],[[106540.1,9.31],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054],[106553.3,0.017]]]
["binance-futures","BTCUSDT",1747612856858,[[106540.0,1.784],[106539.9,0.327],[106539.8,0.188],[106539.2,0.002],[106539.1,1.125]],[[106540.1,9.31],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054],[106553.3,0.017]]]
["binance-futures","BTCUSDT",1747612856908,[[106540.0,1.899],[106539.9,0.329],[106539.8,0.188],[106539.2,0.002],[106539.1,1.125]],[[106540.1,9.309],[106540.4,0.003],[106540.8,0.181],[106544.0,0.054],[106553.3,0.017]]]
["binance-futures","BTCUSDT",1747612856961,[[106540.0,1.907],[106539.9,0.329],[106539.8,1.315],[106539.7,0.002]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857013,[[106540.0,1.867],[106539.9,0.329],[106539.8,1.315],[106539.7,0.002],[106520.8,0.338]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857061,[[106540.0,1.861],[106539.9,0.329],[106539.8,1.315],[106539.7,0.002],[106520.8,0.15]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857117,[[106540.0,1.861],[106539.9,0.329],[106539.8,1.315],[106539.7,0.002],[106536.7,0.31]],[[106540.1,9.216],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857165,[[106540.0,1.955],[106539.9,0.429],[106539.8,1.315],[106539.7,0.011],[106539.0,0.042]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857218,[[106540.0,1.987],[106539.9,0.459],[106539.8,1.315],[106539.7,0.011],[106539.0,0.042]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857266,[[106540.0,1.69],[106539.9,0.459],[106539.8,0.19],[106539.7,0.011],[106539.0,1.167]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857323,[[106540.0,2.003],[106539.9,1.584],[106539.8,0.19],[106539.7,0.011],[106539.1,0.002]],[[106540.1,9.215],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857374,[[106540.0,2.217],[106539.9,1.584],[106539.8,0.188],[106539.7,0.009]],[[106540.1,9.223],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857421,[[106540.0,2.208],[106539.9,1.584],[106539.8,0.188],[106539.7,0.009],[106531.0,0.038]],[[106540.1,9.223],[106540.2,0.002],[106540.4,0.003],[106540.8,0.181],[106540.9,0.002]]]
["binance-futures","BTCUSDT",1747612857475,[[106536.6,0.136],[106535.6,0.001],[106535.5,0.002],[106535.3,0.014],[106534.8,0.002]],[[106536.7,19.75],[106536.8,3.595],[106536.9,0.791],[106537.6,0.002],[106537.9,0.002]]]
["binance-futures","BTCUSDT",1747612857527,[[106536.6,0.703],[106535.5,0.002],[106535.3,0.014],[106534.8,0.002]],[[106536.7,19.422],[106536.8,1.111],[106536.9,0.793],[106537.9,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612857578,[[106536.6,0.974],[106535.5,0.002],[106535.3,0.014],[106534.8,0.002],[106531.3,0.127]],[[106536.7,19.933],[106536.8,1.111],[106536.9,0.793],[106537.9,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612857627,[[106536.6,0.571],[106535.5,0.002],[106535.3,0.014],[106534.8,0.002],[106531.3,0.002]],[[106536.7,19.935],[106536.8,1.111],[106536.9,0.793],[106537.9,0.002],[106539.6,0.002]]]
["binance-futures","BTCUSDT",1747612857683,[[106533.7,0.002],[106533.4,0.057],[106532.4,0.002],[106532.3,0.002],[106531.3,0.002]],[[106534.4,2.83],[106534.5,4.313],[106534.6,1.381],[106534.8,1.755],[106534.9,12.471]]]
["binance-futures","BTCUSDT",1747612857734,[[106533.4,0.184],[106532.4,0.002],[106532.3,0.002],[106531.3,0.002]],[[106533.5,19.66],[106533.6,0.006],[106533.8,2.887],[106534.1,3.323],[106534.2,0.37]]]
["binance-futures","BTCUSDT",1747612857786,[[106522.7,1.07],[106522.4,0.104],[106522.0,0.024],[106521.7,0.233],[106521.6,0.024]],[[106522.8,11.062],[106522.9,0.292],[106523.0,0.303],[106523.1,3.887],[106524.0,0.002]]]
["binance-futures","BTCUSDT",1747612857837,[[106522.7,1.38],[106522.6,0.187],[106522.5,0.002],[106522.0,0.002],[106521.7,0.326]],[[106522.8,11.703],[106522.9,0.292],[106523.1,0.353],[106524.0,0.002],[106525.7,0.002]]]
["binance-futures","BTCUSDT",1747612857888,[[106522.7,1.33],[106522.0,0.002],[106521.7,0.233]],[[106522.8,10.94],[106522.9,0.002],[106523.1,0.35],[106524.0,0.002],[106530.3,0.023]]]
["binance-futures","BTCUSDT",1747612857939,[[106515.7,0.125],[106515.0,0.019],[106514.9,0.016],[106512.6,0.002],[106512.4,0.002]],[[106516.8,0.97],[106517.4,0.301],[106520.9,0.492],[106521.8,0.499],[106522.8,10.85]]]
["binance-futures","BTCUSDT",1747612857989,[[106515.5,0.018],[106515.2,0.086],[106515.0,0.019],[106514.9,0.117],[106512.6,0.002]],[[106515.8,4.423],[106516.2,1.381],[106516.3,0.026],[106516.4,0.804],[106516.5,6.743]]]
["binance-futures","BTCUSDT",1747612858042,[[106515.7,0.173],[106514.9,0.031]],[[106515.8,17.061],[106516.2,1.381],[106516.3,0.026],[106516.4,0.012],[106516.5,0.185]]]
["binance-futures","BTCUSDT",1747612858093,[[106515.7,0.394],[106515.0,0.083],[106514.9,0.019],[106510.4,0.04],[106507.8,0.023]],[[106515.8,11.977],[106516.1,0.002],[106516.3,0.026],[106516.4,0.01],[106516.5,0.185]]]
["binance-futures","BTCUSDT",1747612858143,[[106515.5,0.009],[106515.0,0.083],[106514.9,0.019],[106510.4,0.04],[106510.0,0.023]],[[106515.8,11.148],[106516.3,0.026],[106516.4,0.01],[106516.5,0.185],[106517.2,0.002]]]
["binance-futures","BTCUSDT",1747612858195,[[106510.3,0.125],[106510.1,0.125]],[[106510.5,0.778],[106511.0,0.389],[106512.3,0.735],[106515.0,0.778],[106515.1,2.885]]]
["binance-futures","BTCUSDT",1747612858245,[[106506.1,2.041],[106505.5,0.086],[106505.3,0.002],[106505.2,0.091],[106504.1,0.01]],[[106506.2,0.397],[106506.6,3.722],[106507.0,1.425],[106507.2,0.378],[106507.5,2.224]]]
["binance-futures","BTCUSDT",1747612858296,[[106506.1,1.415],[106505.8,0.187],[106505.2,0.005],[106505.1,0.018]],[[106506.2,7.708],[106506.3,1.381],[106506.4,0.003],[106506.5,0.594],[106506.6,5.153]]]
["binance-futures","BTCUSDT",1747612858348,[[106506.1,0.494],[106505.8,0.187],[106505.2,0.005],[106505.1,0.018],[106503.7,0.019]],[[106506.2,11.722],[106506.3,1.381],[106506.4,0.005],[106506.6,0.612],[106507.0,1.427]]]
["binance-futures","BTCUSDT",1747612858399,[[106506.1,0.616],[106505.8,0.187],[106504.0,0.002]],[[106506.2,14.423],[106506.4,0.003],[106506.6,0.272],[106506.7,0.002],[106506.9,1.985]]]
["binance-futures","BTCUSDT",1747612858450,[[106506.1,0.294],[106505.8,0.187],[106504.0,0.002],[106502.5,0.04],[106500.7,0.083]],[[106506.2,13.985],[106506.4,0.003],[106506.6,0.272],[106506.8,0.002],[106506.9,0.8]]]
["binance-futures","BTCUSDT",1747612858502,[[106506.1,0.387],[106505.8,0.187],[106504.0,0.002],[106501.3,0.019],[106500.7,0.083]],[[106506.2,14.925],[106506.4,0.003],[106506.6,0.272],[106506.8,0.002],[106506.9,0.8]]]
["binance-futures","BTCUSDT",1747612858556,[[106506.1,0.452],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019],[106500.8,0.125]],[[106506.2,14.56],[106506.4,0.003],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8]]]
["binance-futures","BTCUSDT",1747612858607,[[106506.1,0.736],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019],[106500.8,0.125]],[[106506.2,14.546],[106506.4,0.003],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8]]]
["binance-futures","BTCUSDT",1747612858659,[[106506.1,1.653],[106506.0,0.002],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019]],[[106506.2,14.549],[106506.4,0.003],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8]]]
["binance-futures","BTCUSDT",1747612858711,[[106506.1,1.656],[106506.0,0.002],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019]],[[106506.2,14.48],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106517.7,0.015]]]
["binance-futures","BTCUSDT",1747612858763,[[106506.1,1.495],[106506.0,0.002],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019]],[[106506.2,14.43],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106517.6,0.002]]]
["binance-futures","BTCUSDT",1747612858812,[[106506.1,1.162],[106506.0,0.002],[106504.0,0.002],[106501.4,0.125],[106501.3,0.019]],[[106506.2,14.43],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106508.3,0.002]]]
["binance-futures","BTCUSDT",1747612858867,[[106506.1,1.525],[106506.0,0.002],[106504.0,0.002],[106501.3,0.019]],[[106506.2,14.415],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106508.3,0.002]]]
["binance-futures","BTCUSDT",1747612858915,[[106506.1,2.141],[106506.0,0.002],[106504.0,0.002],[106500.6,0.009],[106494.1,0.121]],[[106506.2,14.275],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106508.3,0.002]]]
["binance-futures","BTCUSDT",1747612858968,[[106506.1,2.764],[106506.0,0.002],[106504.0,0.002],[106500.6,0.009],[106495.1,0.125]],[[106506.2,14.275],[106506.6,0.272],[106506.8,0.003],[106506.9,0.8],[106508.3,0.002]]]
["binance-futures","BTCUSDT",1747612859021,[[106506.1,1.517],[106506.0,0.081],[106504.0,0.002],[106500.6,0.009],[106499.9,0.019]],[[106506.2,14.275],[106506.3,0.004],[106506.6,0.272],[106506.7,0.002],[106506.8,0.003]]]
["binance-futures","BTCUSDT",1747612859073,[[106506.1,1.525],[106506.0,0.081],[106504.0,0.002],[106500.6,0.009],[106499.9,0.019]],[[106506.2,14.275],[106506.3,0.004],[106506.6,0.272],[106506.7,0.002],[106506.8,0.002]]]
["binance-futures","BTCUSDT",1747612859123,[[106506.1,5.694],[106506.0,0.081],[106504.0,0.002],[106500.6,0.009],[106499.9,0.019]],[[106506.2,13.441],[106506.3,0.004],[106506.6,0.272],[106506.7,0.002],[106506.8,0.002]]]
["binance-futures","BTCUSDT",1747612859174,[[106506.1,10.849],[106506.0,0.081],[106504.4,0.072],[106504.0,0.005],[106500.6,0.009]],[[106506.2,6.586],[106506.3,0.002],[106506.6,0.002],[106506.8,0.002],[106506.9,0.798]]]
["binance-futures","BTCUSDT",1747612859225,[[106506.1,10.799],[106506.0,0.081],[106504.4,0.072],[106504.0,0.005],[106501.3,0.023]],[[106506.2,6.338],[106506.3,0.002],[106506.6,0.002],[106512.9,0.083],[106513.4,0.002]]]
["binance-futures","BTCUSDT",1747612859275,[[106506.1,10.81],[106506.0,0.081],[106504.4,0.072],[106504.0,0.005],[106501.3,0.023]],[[106506.2,6.567],[106506.3,0.002],[106506.6,0.002],[106511.9,0.026],[106512.3,0.002]]]
["binance-futures","BTCUSDT",1747612859328,[[106506.1,10.801],[106506.0,0.081],[106504.4,0.072],[106504.0,0.005],[106501.3,0.023]],[[106506.2,6.631],[106506.3,0.002],[106506.6,0.002],[106511.9,0.026],[106512.3,0.002]]]
["binance-futures","BTCUSDT",1747612859379,[[106506.1,10.791],[106506.0,0.081],[106505.9,0.002],[106504.4,0.072],[106504.3,0.002]],[[106506.2,7.741],[106506.3,0.002],[106506.6,0.002],[106511.9,0.026],[106512.0,0.004]]]
["binance-futures","BTCUSDT",1747612859431,[[106506.1,10.79],[106506.0,0.081],[106505.9,0.002],[106504.4,0.072],[106504.3,0.002]],[[106506.2,7.741],[106506.3,0.002],[106506.6,0.002],[106511.9,0.026],[106512.0,0.006]]]
["binance-futures","BTCUSDT",1747612859484,[[106506.1,9.449],[106506.0,0.081],[106505.9,0.002],[106504.4,0.072],[106504.3,0.002]],[[106506.2,6.267],[106506.6,0.002],[106511.9,0.026],[106512.0,0.006],[106513.0,0.004]]]
["binance-futures","BTCUSDT",1747612859536,[[106506.1,9.576],[106506.0,0.081],[106505.9,0.002]],[[106506.2,7.163],[106506.6,0.002],[106511.9,0.026],[106512.0,0.004],[106513.0,0.002]]]
["binance-futures","BTCUSDT",1747612859586,[[106506.1,9.639],[106506.0,0.081],[106505.9,0.002],[106503.7,0.072],[106496.7,0.01]],[[106506.2,7.073],[106506.6,0.002],[106511.9,0.026],[106512.0,0.004],[106513.0,0.002]]]
["binance-futures","BTCUSDT",1747612859639,[[106506.1,9.629],[106506.0,0.081],[106505.9,0.002],[106503.7,0.072],[106496.7,0.01]],[[106506.2,5.387],[106506.6,0.002],[106511.9,0.026],[106512.0,0.004],[106513.0,0.002]]]
["binance-futures","BTCUSDT",1747612859687,[[106506.1,9.67],[106506.0,0.081],[106503.7,0.072],[106496.7,0.01]],[[106506.2,5.482],[106506.6,0.002],[106511.9,0.026],[106512.0,0.004],[106513.0,0.002]]]
["binance-futures","BTCUSDT",1747612859740,[[106506.1,4.578],[106506.0,0.081],[106503.7,0.072],[106496.7,0.01],[106495.6,0.002]],[[106506.2,8.075],[106506.6,0.002],[106511.8,0.094],[106511.9,0.026],[106512.0,0.004]]]
["binance-futures","BTCUSDT",1747612859790,[[106506.1,1.051],[106506.0,0.081],[106496.7,0.002],[106495.8,0.003],[106495.6,0.002]],[[106506.2,8.07],[106506.6,0.002],[106511.7,0.051],[106511.8,0.094],[106511.9,0.002]]]
["binance-futures","BTCUSDT",1747612859844,[[106506.1,1.227],[106506.0,0.081],[106496.7,0.002],[106495.8,0.003],[106495.6,0.002]],[[106506.2,8.069],[106506.6,0.002],[106511.7,0.051],[106511.8,0.094],[106511.9,0.002]]]
["binance-futures","BTCUSDT",1747612859895,[[106506.1,0.509],[106506.0,0.081],[106502.0,0.001],[106500.8,0.125],[106500.1,0.127]],[[106506.2,7.975],[106506.6,0.002],[106511.7,0.051],[106511.8,0.094],[106511.9,0.002]]]
["binance-futures","BTCUSDT",1747612859948,[[106506.1,0.506],[106506.0,0.081],[106500.8,0.125],[106500.1,0.127]],[[106506.2,7.946],[106506.6,0.002],[106511.7,0.051],[106511.8,0.094],[106511.9,0.002]]]
["binance-futures","BTCUSDT",1747612859998,[[106506.1,0.395],[106506.0,0.081],[106500.1,0.002],[106495.6,0.002],[106493.6,0.39]],[[106506.2,7.946],[106506.6,0.002],[106508.8,0.001],[106511.7,0.051],[106511.8,0.094]]]
["binance-futures","BTCUSDT",1747612860049,[[106506.1,0.455],[106506.0,0.081],[106505.0,0.07],[106504.9,0.07],[106502.0,0.1]],[[106506.2,7.889],[106506.3,0.002],[106506.6,0.002],[106507.0,0.014],[106508.8,0.001]]]
["binance-futures","BTCUSDT",1747612860098,[[106506.1,0.62],[106506.0,0.081],[106505.0,0.07],[106504.9,0.07],[106502.0,0.1]],[[106506.2,7.881],[106506.3,0.002],[106506.6,0.002],[106507.0,0.014],[106508.8,0.001]]]
["binance-futures","BTCUSDT",1747612860153,[[106503.0,0.013],[106502.9,0.1]],[[106504.1,25.984],[106504.4,0.002],[106504.6,0.12],[106504.7,1.381],[106504.8,0.421]]]
["binance-futures","BTCUSDT",1747612860204,[[106500.0,0.529],[106499.9,0.002],[106498.6,0.009],[106496.0,0.02],[106494.0,0.026]],[[106501.3,1.392],[106501.7,1.961],[106502.0,1.272],[106502.1,5.376],[106502.8,2.905]]]
["binance-futures","BTCUSDT",1747612860254,[[106501.2,0.032],[106501.0,0.1],[106500.9,0.1],[106500.7,0.002],[106500.0,0.527]],[[106501.3,25.207],[106501.4,0.299],[106501.5,0.004],[106501.6,0.353],[106501.7,6.721]]]
["binance-futures","BTCUSDT",1747612860306,[[106501.2,0.046],[106500.7,0.002],[106500.0,0.527]],[[106501.3,24.06],[106501.5,0.006],[106501.6,6.463],[106501.7,0.069],[106501.8,0.002]]]
["binance-futures","BTCUSDT",1747612860356,[[106496.0,0.119],[106495.9,0.103],[106493.0,0.003],[106492.0,0.002],[106491.9,0.002]],[[106497.0,0.991],[106497.1,2.884],[106497.3,1.042],[106498.1,2.074],[106498.8,0.12]]]
["binance-futures","BTCUSDT",1747612860407,[[106493.0,0.003],[106492.6,0.011]],[[106494.5,7.64],[106496.0,0.065],[106496.1,0.616],[106496.4,0.12],[106496.5,0.035]]]
["binance-futures","BTCUSDT",1747612860459,[[106492.6,0.011],[106491.7,0.083],[106490.8,0.003],[106487.2,0.003],[106485.4,0.002]],[[106493.7,4.152],[106494.4,0.028],[106494.5,14.705],[106494.6,0.002],[106495.2,0.002]]]
["binance-futures","BTCUSDT",1747612860510,[[106488.0,0.005],[106487.2,0.003],[106487.0,0.004],[106486.9,0.002],[106486.4,0.001]],[[106490.8,0.125],[106492.7,1.337],[106492.9,0.445],[106493.4,2.047],[106493.6,0.22]]]
["binance-futures","BTCUSDT",1747612860560,[[106489.1,0.065],[106488.0,0.005],[106487.3,0.001],[106487.2,0.003],[106486.4,0.001]],[[106490.8,2.467],[106492.7,0.957],[106492.9,1.193],[106493.1,2.222],[106493.2,0.27]]]
["binance-futures","BTCUSDT",1747612860610,[[106489.1,0.065],[106488.0,0.005],[106487.3,0.001],[106487.2,0.003],[106486.4,0.001]],[[106490.1,0.385],[106490.4,1.135],[106490.8,6.512],[106490.9,1.04],[106491.7,3.445]]]
["binance-futures","BTCUSDT",1747612860662,[],[[106486.4,2.257],[106486.7,0.25],[106487.7,0.25],[106488.1,0.15],[106488.3,0.109]]]
["binance-futures","BTCUSDT",1747612860713,[[106486.3,0.023],[106481.3,0.023],[106480.6,0.004],[106476.8,0.001],[106475.0,0.001]],[[106486.4,4.051],[106486.7,0.25],[106487.7,0.25],[106488.1,0.15],[106488.3,0.109]]]
["binance-futures","BTCUSDT",1747612860766,[[106486.3,0.889],[106484.2,0.009],[106483.6,0.002],[106483.1,0.054],[106481.3,0.023]],[[106486.4,11.239],[106486.7,0.002],[106487.4,0.002],[106487.7,0.207],[106488.1,0.009]]]
["binance-futures","BTCUSDT",1747612860817,[[106486.3,0.621],[106485.8,0.002],[106484.2,0.009],[106483.6,0.002],[106483.1,0.054]],[[106486.4,14.564],[106486.7,0.002],[106486.8,0.002],[106487.8,0.002],[106488.1,0.009]]]
["binance-futures","BTCUSDT",1747612860868,[[106486.3,0.04],[106485.8,0.004],[106483.6,0.002],[106483.2,0.002],[106483.1,0.054]],[[106486.4,11.803],[106486.7,0.002],[106488.5,0.002],[106488.6,0.002],[106488.7,0.009]]]
["binance-futures","BTCUSDT",1747612860919,[[106486.3,0.327],[106485.9,0.002],[106485.8,0.004],[106483.6,0.002],[106483.2,0.002]],[[106486.4,10.795],[106486.5,0.004],[106486.7,0.002],[106488.5,0.002],[106488.6,0.002]]]
["binance-futures","BTCUSDT",1747612860970,[[106486.3,0.013],[106485.9,0.002],[106485.8,0.002],[106485.7,0.014],[106483.6,0.002]],[[106486.4,11.474],[106486.7,0.002],[106488.5,0.002],[106489.2,0.318],[106489.3,0.002]]]
["binance-futures","BTCUSDT",1747612861021,[],[[106480.3,3.25],[106482.1,0.1],[106482.5,0.1],[106483.2,0.871],[106483.7,0.35]]]
["binance-futures","BTCUSDT",1747612861073,[[106475.9,0.002],[106475.8,0.099],[106475.7,0.029],[106474.2,0.002],[106474.1,0.003]],[[106478.0,3.781],[106478.6,2.775],[106478.8,0.017],[106479.6,0.25],[106479.7,3.416]]]
["binance-futures","BTCUSDT",1747612861123,[[106475.9,0.002],[106475.8,0.099],[106475.7,0.029],[106474.2,0.002],[106474.1,0.003]],[[106478.0,8.449],[106478.2,3.446],[106478.6,16.272],[106478.9,0.002],[106479.3,0.252]]]
["binance-futures","BTCUSDT",1747612861175,[[106476.7,0.065],[106476.2,0.002],[106475.8,0.099],[106475.7,0.001],[106474.1,0.003]],[[106476.8,4.49],[106476.9,2.472],[106477.0,0.15],[106477.2,0.048],[106477.7,2.885]]]
["binance-futures","BTCUSDT",1747612861226,[[106475.9,0.009],[106475.8,0.046],[106475.7,0.001],[106474.1,0.003]],[[106476.2,0.12],[106476.6,0.12],[106476.8,16.029],[106476.9,8.61],[106477.1,0.004]]]
["binance-futures","BTCUSDT",1747612861277,[[106475.9,0.009],[106475.8,0.05],[106475.7,0.001],[106474.1,0.003],[106472.5,0.47]],[[106476.0,0.777],[106476.2,6.073],[106476.3,1.445],[106476.4,0.039],[106476.5,1.381]]]
["binance-futures","BTCUSDT",1747612861328,[[106475.9,0.01],[106475.8,0.05],[106475.7,0.001],[106474.1,0.003],[106472.5,0.47]],[[106476.0,13.758],[106476.1,0.742],[106476.2,7.0],[106476.3,1.427],[106476.4,0.043]]]
["binance-futures","BTCUSDT",1747612861379,[[106475.9,0.009],[106475.8,0.051],[106475.7,0.001],[106474.1,0.003],[106472.5,0.47]],[[106476.0,16.207],[106476.1,0.002],[106476.2,1.654],[106476.3,1.427],[106476.4,0.041]]]
["binance-futures","BTCUSDT",1747612861430,[[106474.1,0.003],[106472.5,0.47]],[[106475.9,7.077],[106476.0,14.889],[106476.1,0.004],[106476.2,0.273],[106476.3,1.427]]]
["binance-futures","BTCUSDT",1747612861481,[[106472.5,0.47],[106465.7,0.002],[106463.0,0.002],[106461.4,0.002],[106460.9,0.428]],[[106475.9,16.725],[106476.0,1.808],[106476.1,0.004],[106476.2,0.27],[106476.4,0.039]]]
["binance-futures","BTCUSDT",1747612861532,[[106472.5,0.446],[106465.7,0.002],[106464.0,0.011],[106463.0,0.002],[106462.8,0.024]],[[106472.6,0.812],[106472.8,0.12],[106472.9,0.12],[106473.0,0.12],[106473.5,5.785]]]
["binance-futures","BTCUSDT",1747612861584,[[106467.4,0.186],[106466.8,0.001],[106465.7,0.002],[106465.2,0.032],[106465.0,0.07]],[[106467.5,3.657],[106468.4,0.494],[106470.4,0.068],[106470.6,0.12],[106471.2,3.046]]]
["binance-futures","BTCUSDT",1747612861635,[[106467.4,0.135],[106467.2,0.007],[106465.7,0.002],[106465.3,0.002],[106465.2,0.032]],[[106467.5,14.488],[106467.6,0.01],[106468.6,0.002],[106469.3,0.002],[106470.0,0.001]]]
["binance-futures","BTCUSDT",1747612861686,[[106467.4,0.044],[106467.2,0.007],[106465.7,0.002],[106465.6,0.125]],[[106467.5,17.229],[106468.6,0.002],[106469.3,0.002],[106470.0,0.003],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612861737,[[106462.2,3.149],[106462.1,0.022],[106462.0,0.002],[106461.2,0.022],[106459.1,0.002]],[[106462.3,9.759],[106462.8,0.002],[106463.0,0.13],[106463.1,0.002],[106463.3,0.002]]]
["binance-futures","BTCUSDT",1747612861789,[[106462.2,0.258],[106462.1,0.022],[106462.0,0.002],[106461.2,0.002],[106459.1,0.125]],[[106462.3,10.508],[106463.0,0.13],[106463.1,0.002],[106463.3,0.002],[106464.0,0.002]]]
["binance-futures","BTCUSDT",1747612861840,[],[[106458.7,1.687],[106459.0,5.546],[106459.1,0.491],[106459.2,11.283],[106459.3,0.12]]]
["binance-futures","BTCUSDT",1747612861891,[[106458.6,0.676],[106458.5,0.002],[106457.9,0.187],[106456.7,0.051],[106456.0,0.019]],[[106458.7,12.616],[106458.8,0.002],[106459.0,1.452],[106459.1,0.003],[106459.2,0.78]]]
["binance-futures","BTCUSDT",1747612861942,[[106458.6,0.101],[106458.5,0.002],[106457.8,0.005],[106456.7,0.051],[106456.0,0.009]],[[106458.7,12.763],[106458.9,0.002],[106459.0,1.43],[106459.1,0.005],[106459.2,0.78]]]
["binance-futures","BTCUSDT",1747612861993,[[106458.6,0.116],[106458.5,0.002],[106457.8,0.005],[106456.7,0.019],[106456.0,0.009]],[[106458.7,12.765],[106458.9,0.002],[106459.0,1.43],[106459.1,0.007],[106459.2,0.78]]]
["binance-futures","BTCUSDT",1747612862044,[[106456.4,0.011],[106456.0,0.009]],[[106456.5,0.485],[106456.8,0.485],[106458.7,12.742],[106458.9,0.002],[106459.0,1.43]]]
["binance-futures","BTCUSDT",1747612862095,[[106456.4,0.013],[106456.0,0.009],[106455.7,0.002],[106455.2,0.002],[106455.1,0.555]],[[106456.5,12.585],[106456.9,0.002],[106457.5,0.002],[106458.0,0.002],[106458.6,0.004]]]
["binance-futures","BTCUSDT",1747612862146,[[106456.4,0.046],[106456.3,0.094],[106456.2,0.007],[106456.0,0.009],[106455.8,0.032]],[[106456.5,11.324],[106456.6,0.083],[106456.7,0.002],[106456.9,0.002],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747612862197,[[106456.3,0.206],[106456.2,0.007],[106456.0,0.009],[106455.8,0.04]],[[106456.4,13.813],[106456.5,2.343],[106456.6,0.002],[106456.9,0.002],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747612862248,[[106456.3,0.186],[106456.2,0.007],[106456.0,0.009],[106455.8,0.04],[106449.4,0.009]],[[106456.4,14.958],[106456.5,2.274],[106456.9,0.002],[106457.5,0.002],[106458.8,0.004]]]
["binance-futures","BTCUSDT",1747612862299,[[106456.3,0.106],[106456.2,0.007],[106456.0,0.009],[106455.8,0.04],[106455.7,0.002]],[[106456.4,13.402],[106456.5,2.274],[106456.6,0.002],[106456.9,0.002],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747612862349,[[106456.3,0.152],[106456.2,0.007],[106456.0,0.009],[106455.8,0.04]],[[106456.4,13.401],[106456.5,2.274],[106456.6,0.002],[106456.9,0.002],[106457.5,0.002]]]
["binance-futures","BTCUSDT",1747612862402,[[106455.8,0.075],[106451.0,0.002],[106446.2,0.131],[106445.4,0.131],[106443.7,0.002]],[[106455.9,13.923],[106456.0,0.002],[106456.1,1.381],[106456.2,0.002],[106456.3,0.776]]]
["binance-futures","BTCUSDT",1747612862453,[[106455.8,0.07],[106455.7,0.047],[106451.7,0.125],[106451.0,0.002],[106446.2,0.131]],[[106455.9,13.677],[106456.2,0.002],[106456.3,0.75],[106456.4,1.816],[106456.5,0.782]]]
["binance-futures","BTCUSDT",1747612862504,[[106455.7,0.685],[106451.7,0.125],[106451.6,0.112],[106451.0,0.002],[106450.1,0.002]],[[106455.8,15.197],[106455.9,1.91],[106456.3,0.002],[106456.4,0.36],[106456.5,0.78]]]
["binance-futures","BTCUSDT",1747612862555,[[106455.6,0.02],[106451.7,0.125],[106451.6,0.112],[106451.0,0.002],[106450.1,0.39]],[[106455.7,12.753],[106455.8,1.559],[106455.9,0.416],[106456.3,0.002],[106456.4,0.36]]]
["binance-futures","BTCUSDT",1747612862607,[[106452.0,0.175],[106451.7,0.125],[106451.6,0.112],[106451.5,0.146],[106451.3,0.001]],[[106452.1,13.359],[106452.2,0.002],[106452.6,0.002],[106453.3,0.028],[106454.3,0.002]]]
["binance-futures","BTCUSDT",1747612862657,[[106452.0,0.178],[106451.6,0.112],[106451.5,0.146],[106451.3,0.001]],[[106452.1,13.361],[106452.6,0.002],[106453.3,0.002],[106454.3,0.002],[106455.4,0.002]]]
["binance-futures","BTCUSDT",1747612862709,[[106452.0,0.139],[106451.5,0.146],[106451.3,0.001],[106446.2,0.004],[106445.5,0.128]],[[106452.1,13.43],[106452.6,0.002],[106453.3,0.002],[106454.3,0.002],[106455.4,0.002]]]
["binance-futures","BTCUSDT",1747612862761,[],[[106445.6,1.821],[106448.5,0.498],[106449.5,0.65],[106450.1,1.39],[106450.3,1.474]]]
["binance-futures","BTCUSDT",1747612862812,[[106445.2,0.068],[106444.9,0.046],[106444.0,0.002],[106439.3,0.247],[106437.5,0.088]],[[106445.4,0.94],[106445.6,4.118],[106446.2,0.793],[106447.4,0.79],[106447.5,0.25]]]
["binance-futures","BTCUSDT",1747612862864,[[106445.3,0.184],[106445.2,0.052],[106444.9,0.046],[106442.2,0.002],[106441.9,0.04]],[[106445.4,13.469],[106445.5,0.372],[106445.6,6.079],[106445.9,0.002],[106446.1,0.002]]]
["binance-futures","BTCUSDT",1747612862915,[[106445.3,0.867],[106445.2,0.052],[106444.9,0.046],[106442.2,0.002]],[[106445.4,13.538],[106445.5,0.374],[106445.6,6.077],[106445.9,0.002],[106446.1,0.002]]]
["binance-futures","BTCUSDT",1747612862965,[[106445.3,0.859],[106445.2,0.052],[106444.9,0.046],[106443.9,0.128],[106442.8,0.127]],[[106445.4,10.595],[106445.5,0.004],[106445.6,0.793],[106446.2,0.002],[106448.4,0.002]]]
["binance-futures","BTCUSDT",1747612863017,[[106445.3,0.807],[106445.2,0.052],[106444.9,0.046],[106443.9,0.128],[106442.8,0.125]],[[106445.4,10.402],[106445.6,0.79],[106446.2,0.002],[106448.4,0.012],[106450.1,0.276]]]
["binance-futures","BTCUSDT",1747612863068,[[106445.3,0.789],[106445.2,0.052],[106445.1,0.002],[106444.9,0.046],[106444.8,0.002]],[[106445.4,10.615],[106445.5,0.002],[106445.6,0.788],[106445.7,0.002],[106446.2,0.002]]]
["binance-futures","BTCUSDT",1747612863120,[[106445.3,0.77],[106445.2,0.052],[106444.9,0.046]],[[106445.4,10.696],[106445.5,0.002],[106445.6,0.788],[106445.7,0.002],[106446.2,0.002]]]
["binance-futures","BTCUSDT",1747612863170,[[106445.2,0.052],[106444.9,0.046],[106438.2,0.002],[106434.7,0.08],[106433.2,0.028]],[[106445.4,10.709],[106445.5,0.004],[106445.6,0.788],[106446.2,0.002],[106450.9,0.083]]]
["binance-futures","BTCUSDT",1747612863222,[[106445.2,0.984],[106444.9,0.046],[106439.9,0.009],[106439.7,0.125],[106438.2,0.002]],[[106445.3,19.415],[106445.4,1.867],[106445.5,0.006],[106445.6,0.588],[106446.2,0.002]]]
["binance-futures","BTCUSDT",1747612863273,[[106445.2,7.83],[106444.9,0.046],[106444.8,0.002],[106443.5,0.002],[106441.6,0.027]],[[106445.3,12.225],[106445.4,0.324],[106445.5,0.006],[106445.6,0.125],[106445.7,0.002]]]
["binance-futures","BTCUSDT",1747612863324,[[106445.2,13.575],[106444.9,0.046],[106444.5,0.25],[106443.2,0.002],[106443.1,0.085]],[[106445.3,0.201],[106445.4,0.324],[106445.6,0.067],[106445.8,0.002],[106450.1,0.006]]]
["binance-futures","BTCUSDT",1747612863375,[[106446.1,1.326],[106445.6,0.1],[106445.5,2.718],[106445.4,0.028],[106445.3,4.036]],[[106446.2,0.001],[106450.1,0.006],[106455.7,0.301],[106455.8,0.001],[106456.0,0.3]]]
["binance-futures","BTCUSDT",1747612863425,[[106450.6,46.242],[106450.4,0.852],[106450.0,0.578],[106449.9,0.428],[106449.6,0.001]],[[106450.7,0.049],[106455.7,0.002],[106456.0,0.002],[106456.4,0.002],[106458.0,0.004]]]
["binance-futures","BTCUSDT",1747612863476,[[106455.7,4.679],[106455.6,5.642],[106455.3,0.426],[106454.3,0.428],[106454.2,0.428]],[[106455.9,0.001],[106456.0,0.002],[106456.4,0.002],[106458.0,0.004],[106462.0,0.034]]]
["binance-futures","BTCUSDT",1747612863527,[[106457.9,2.624],[106457.7,18.731],[106457.5,0.428],[106457.4,0.44],[106457.3,0.553]],[[106458.3,0.079],[106459.9,0.053],[106462.0,0.034],[106467.2,0.284],[106467.4,0.016]]]
["binance-futures","BTCUSDT",1747612863578,[[106458.2,7.847],[106457.9,9.131],[106457.8,1.093],[106457.7,11.36],[106457.4,0.14]],[[106458.3,1.677],[106459.0,0.002],[106460.7,0.002],[106462.0,0.034],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612863629,[[106458.2,17.706],[106458.1,0.002],[106458.0,0.594],[106457.9,0.592],[106457.8,0.337]],[[106458.3,0.005],[106459.0,0.002],[106460.7,0.002],[106462.1,0.024],[106462.2,0.004]]]
["binance-futures","BTCUSDT",1747612863680,[[106462.0,33.929],[106461.9,0.122],[106461.8,0.002],[106461.7,3.622],[106460.6,0.128]],[[106462.1,0.022],[106462.2,0.002],[106464.0,0.002],[106465.0,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612863732,[[106464.9,2.013],[106464.1,1.478],[106463.9,1.934],[106463.8,0.617],[106463.3,0.631]],[[106465.0,0.002],[106467.2,0.001],[106471.6,0.053],[106471.8,0.002],[106473.9,0.002]]]
["binance-futures","BTCUSDT",1747612863782,[[106469.9,30.396],[106469.7,1.544],[106469.6,0.1],[106469.5,0.1],[106469.2,1.68]],[[106470.7,0.002],[106471.8,0.002],[106472.4,0.003],[106473.0,0.002],[106473.8,0.002]]]
["binance-futures","BTCUSDT",1747612863833,[[106473.5,12.409],[106472.9,0.1],[106472.8,0.071],[106472.4,0.012],[106472.1,0.12]],[[106473.6,0.064],[106473.8,0.002],[106474.6,0.093],[106475.7,0.002],[106478.5,0.053]]]
["binance-futures","BTCUSDT",1747612863884,[[106473.5,36.891],[106473.2,0.1],[106472.9,1.56],[106472.4,0.174]],[[106473.6,3.646],[106474.6,0.093],[106475.0,0.002],[106475.7,0.002],[106476.8,0.001]]]
["binance-futures","BTCUSDT",1747612863935,[[106473.5,8.261],[106473.0,0.004],[106472.8,0.002],[106471.5,0.002],[106471.4,0.002]],[[106473.6,7.371],[106474.6,0.091],[106474.7,0.014],[106475.0,0.002],[106475.7,0.002]]]
["binance-futures","BTCUSDT",1747612863986,[[106473.5,7.161],[106473.0,0.004],[106471.8,0.002],[106471.5,0.002],[106471.4,0.002]],[[106473.6,8.417],[106474.6,0.091],[106474.7,0.014],[106475.0,0.002],[106475.7,0.002]]]
["binance-futures","BTCUSDT",1747612864037,[[106473.5,6.855],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002]],[[106473.6,10.287],[106474.6,0.091],[106474.7,0.055],[106475.0,0.002],[106475.7,0.002]]]
["binance-futures","BTCUSDT",1747612864087,[[106473.5,6.95],[106473.0,0.002],[106471.5,0.002],[106470.7,0.002],[106469.8,0.002]],[[106473.6,10.29],[106474.6,0.091],[106474.7,0.057],[106474.8,0.002],[106475.0,0.002]]]
["binance-futures","BTCUSDT",1747612864139,[[106473.5,5.602],[106473.4,0.002],[106473.0,0.002],[106471.5,0.002],[106470.7,0.002]],[[106473.6,10.288],[106473.7,0.004],[106474.6,0.091],[106474.7,0.057],[106474.8,0.002]]]
["binance-futures","BTCUSDT",1747612864190,[[106473.5,5.529],[106473.0,0.002],[106471.5,0.002],[106470.7,0.002]],[[106473.6,10.12],[106473.7,0.004],[106474.7,0.055],[106474.8,0.002],[106478.2,0.007]]]
["binance-futures","BTCUSDT",1747612864242,[[106473.5,5.62],[106473.0,0.002],[106471.5,0.002],[106470.7,0.002],[106469.6,0.002]],[[106473.6,9.358],[106473.7,0.004],[106474.7,0.055],[106474.8,0.002],[106478.2,0.007]]]
["binance-futures","BTCUSDT",1747612864293,[[106473.5,5.621],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.358],[106473.7,0.004],[106474.7,0.055],[106474.8,0.002],[106478.2,0.007]]]
["binance-futures","BTCUSDT",1747612864345,[[106473.5,5.514],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.369],[106473.7,0.004],[106474.7,0.055],[106474.8,0.002],[106478.2,0.007]]]
["binance-futures","BTCUSDT",1747612864396,[[106473.5,5.609],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.369],[106473.7,0.004],[106474.7,0.055],[106474.8,0.002],[106478.2,0.007]]]
["binance-futures","BTCUSDT",1747612864447,[[106473.5,7.293],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.369],[106473.7,0.002],[106474.7,0.055],[106474.8,0.002],[106478.2,0.004]]]
["binance-futures","BTCUSDT",1747612864498,[[106473.5,7.823],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002]],[[106473.6,9.369],[106474.7,0.055],[106474.8,0.002],[106476.5,0.001],[106478.2,0.004]]]
["binance-futures","BTCUSDT",1747612864549,[[106473.5,6.676],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.514],[106474.7,0.055],[106474.8,0.002],[106476.5,0.001],[106478.2,0.004]]]
["binance-futures","BTCUSDT",1747612864602,[[106473.5,6.378],[106473.0,0.002],[106471.5,0.002],[106471.4,0.002],[106470.7,0.002]],[[106473.6,9.514],[106474.7,0.055],[106474.8,0.002],[106476.5,0.001],[106478.2,0.004]]]
["binance-futures","BTCUSDT",1747612864654,[[106473.5,10.393],[106473.0,0.002],[106471.6,0.085],[106471.5,0.002],[106471.4,0.002]],[[106473.6,0.097],[106474.7,0.055],[106474.8,0.002],[106478.2,0.004],[106487.8,0.41]]]
["binance-futures","BTCUSDT",1747612864704,[[106473.5,12.16],[106473.0,0.002],[106471.6,0.335],[106471.5,0.002],[106471.4,0.002]],[[106473.6,0.101],[106474.7,0.055],[106478.2,0.002],[106481.8,0.094],[106486.0,0.093]]]
["binance-futures","BTCUSDT",1747612864756,[[106473.8,1.599],[106473.5,12.152],[106473.0,0.002],[106471.6,0.25],[106471.5,0.004]],[[106474.2,0.016],[106474.7,0.055],[106478.2,0.002],[106480.6,0.083],[106481.8,0.094]]]
["binance-futures","BTCUSDT",1747612864807,[[106474.6,38.216],[106474.2,0.002],[106474.1,6.166],[106474.0,0.002],[106473.9,1.84]],[[106474.7,0.055],[106478.2,0.002],[106480.0,0.002],[106480.6,0.083],[106481.4,0.002]]]
["binance-futures","BTCUSDT",1747612864858,[[106478.8,9.965],[106478.4,7.906],[106478.1,0.458],[106478.0,4.218],[106477.9,0.622]],[[106480.0,0.002],[106481.4,0.002],[106488.4,0.001],[106488.9,0.002],[106489.9,0.002]]]
["binance-futures","BTCUSDT",1747612864910,[[106481.7,10.92],[106480.7,0.012],[106480.5,26.743],[106479.9,0.156],[106479.4,0.12]],[[106483.2,0.002],[106486.4,0.01],[106487.5,0.083],[106488.4,0.001],[106488.5,0.055]]]
["binance-futures","BTCUSDT",1747612864961,[[106482.0,27.273],[106481.8,1.078],[106481.7,7.788],[106481.6,0.002],[106480.8,0.095]],[[106482.1,2.666],[106483.1,0.002],[106483.2,0.002],[106486.2,0.065],[106486.4,0.01]]]
["binance-futures","BTCUSDT",1747612865012,[[106485.0,25.355],[106484.9,0.12],[106484.7,0.1],[106484.2,0.335],[106484.1,15.297]],[[106486.2,0.065],[106486.4,0.009],[106487.2,0.083],[106487.8,0.009],[106489.5,0.002]]]
["binance-futures","BTCUSDT",1747612865063,[[106485.9,43.401],[106485.6,3.89],[106485.4,0.12],[106485.3,0.095],[106485.2,0.136]],[[106486.0,0.093],[106486.2,0.065],[106486.4,0.009],[106487.2,0.083],[106487.8,0.009]]]
["binance-futures","BTCUSDT",1747612865114,[[106485.9,23.787],[106485.5,0.002],[106485.2,0.004]],[[106486.0,1.306],[106486.2,0.065],[106486.3,0.004],[106486.4,0.009],[106487.3,0.002]]]
["binance-futures","BTCUSDT",1747612865165,[[106485.9,14.252],[106485.8,0.004],[106485.5,0.002],[106485.3,0.002],[106485.2,0.002]],[[106486.0,10.453],[106486.2,0.065],[106486.4,0.009],[106490.2,0.002],[106493.1,0.004]]]
["binance-futures","BTCUSDT",1747612865216,[[106485.9,7.83],[106485.8,0.004],[106485.5,0.002]],[[106486.0,10.227],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106490.2,0.002]]]
["binance-futures","BTCUSDT",1747612865267,[[106485.9,9.473],[106485.8,0.006],[106485.5,0.002],[106484.2,0.032],[106484.1,0.02]],[[106486.0,8.722],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106490.2,0.002]]]
["binance-futures","BTCUSDT",1747612865318,[[106485.9,7.878],[106485.8,0.006],[106485.5,0.002],[106484.2,0.032],[106484.1,0.02]],[[106486.0,10.136],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106490.2,0.002]]]
["binance-futures","BTCUSDT",1747612865369,[[106485.9,2.77],[106485.8,0.006],[106484.1,0.018]],[[106486.0,10.146],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865421,[[106485.9,1.353],[106485.8,0.002],[106484.1,0.018],[106478.0,0.002],[106476.3,0.04]],[[106486.0,10.146],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865471,[[106485.9,0.137],[106485.8,0.002],[106485.5,0.153],[106484.1,0.018],[106483.8,0.004]],[[106486.0,10.547],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865523,[[106485.9,0.137],[106485.8,0.002],[106485.5,0.153],[106484.1,0.018],[106483.8,0.004]],[[106486.0,9.904],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865575,[[106485.9,0.112],[106485.8,0.002],[106485.5,0.153],[106484.1,0.018],[106483.8,0.004]],[[106486.0,9.926],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865624,[[106485.9,0.115],[106485.8,0.002],[106485.5,0.153],[106484.7,0.002],[106484.1,0.018]],[[106486.0,9.906],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865676,[[106485.9,0.113],[106485.8,0.002],[106485.5,0.153],[106485.4,0.002],[106484.7,0.002]],[[106486.0,9.532],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865728,[[106485.9,1.875],[106485.8,0.002],[106485.5,0.153],[106485.4,0.002],[106484.7,0.002]],[[106486.0,9.531],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865780,[[106485.9,3.552],[106485.8,0.002],[106485.5,0.153],[106485.4,0.002],[106484.7,0.002]],[[106486.0,9.204],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865832,[[106485.9,5.612],[106485.8,0.002],[106485.5,0.153],[106485.4,0.002],[106484.7,0.002]],[[106486.0,6.792],[106486.2,0.065],[106486.3,0.002],[106486.4,0.009],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612865883,[],[[106481.6,4.437],[106481.9,1.381],[106482.1,0.592],[106482.2,7.915],[106482.3,6.136]]]
["binance-futures","BTCUSDT",1747612865934,[[106476.8,0.002],[106470.0,0.001],[106469.8,0.174],[106469.4,0.044],[106469.0,0.002]],[[106477.1,1.338],[106478.0,2.766],[106478.8,1.381],[106479.0,1.386],[106479.1,12.147]]]
["binance-futures","BTCUSDT",1747612865986,[[106475.2,0.172],[106473.6,0.002],[106471.7,0.002],[106470.4,0.001],[106470.0,0.001]],[[106475.3,12.168],[106475.8,0.002],[106475.9,1.474],[106476.0,0.002],[106476.1,0.002]]]
["binance-futures","BTCUSDT",1747612866037,[[106475.2,0.171],[106475.1,0.002],[106473.6,0.002],[106471.7,0.002],[106470.4,0.001]],[[106475.3,12.166],[106475.8,0.002],[106475.9,1.428],[106476.0,0.002],[106476.1,0.002]]]
["binance-futures","BTCUSDT",1747612866088,[[106475.2,0.173],[106475.1,0.002],[106473.6,0.002],[106471.7,0.002],[106470.4,0.001]],[[106475.3,12.166],[106475.8,0.002],[106475.9,1.428],[106476.0,0.002],[106476.1,0.002]]]
["binance-futures","BTCUSDT",1747612866140,[[106473.0,0.178],[106472.6,0.008],[106471.7,0.002],[106470.4,0.001]],[[106473.1,14.048],[106473.2,1.381],[106473.5,2.283],[106473.6,2.166],[106473.9,0.002]]]
["binance-futures","BTCUSDT",1747612866190,[[106473.0,0.18],[106472.6,0.008],[106471.9,0.002],[106471.7,0.002],[106471.0,0.04]],[[106473.1,14.05],[106473.4,0.002],[106473.5,1.201],[106473.6,2.168],[106473.7,0.002]]]
["binance-futures","BTCUSDT",1747612866242,[[106473.0,0.013],[106472.6,0.008],[106472.0,0.04],[106471.9,0.042],[106471.7,0.002]],[[106473.1,14.05],[106473.4,0.002],[106473.5,1.201],[106473.6,2.168],[106473.7,0.002]]]
["binance-futures","BTCUSDT",1747612866294,[],[[106471.5,12.423],[106471.6,1.698],[106471.7,0.004],[106471.8,0.028],[106471.9,0.002]]]
["binance-futures","BTCUSDT",1747612866344,[[106471.4,0.207],[106470.4,0.001],[106466.0,0.04],[106465.9,0.04],[106463.2,0.125]],[[106471.5,11.115],[106471.6,1.698],[106471.7,0.004],[106471.8,0.002],[106473.6,0.832]]]
["binance-futures","BTCUSDT",1747612866398,[[106471.4,0.039],[106470.4,0.001],[106466.1,0.085],[106466.0,0.049],[106465.9,0.04]],[[106471.5,11.117],[106471.6,1.698],[106471.7,0.002],[106471.8,0.002],[106473.6,0.832]]]
["binance-futures","BTCUSDT",1747612866449,[[106469.4,0.029],[106467.2,0.002],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.152],[106469.7,0.002],[106470.0,0.001],[106470.2,0.002],[106470.3,1.381]]]
["binance-futures","BTCUSDT",1747612866501,[[106469.4,0.07],[106467.2,0.002],[106466.1,0.064],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.888],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866552,[[106469.4,0.071],[106467.2,0.002],[106466.1,0.067],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.888],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866602,[[106469.4,0.513],[106467.2,0.002],[106466.1,0.067],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.888],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866653,[[106469.4,0.072],[106467.2,0.002],[106466.1,0.067],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.585],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866755,[[106469.4,0.352],[106467.2,0.002],[106466.1,0.067],[106466.0,0.04],[106465.9,0.04]],[[106469.5,10.397],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866808,[[106469.4,0.445],[106468.1,0.002],[106467.2,0.002],[106466.1,0.067],[106466.0,0.042]],[[106469.5,10.303],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866860,[[106469.4,1.534],[106467.2,0.002],[106466.1,0.067],[106466.0,0.04]],[[106469.5,9.832],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866911,[[106469.4,0.362],[106468.1,0.002],[106467.2,0.002],[106467.0,0.04],[106466.9,0.042]],[[106469.5,9.747],[106469.7,0.002],[106470.0,0.001],[106470.6,0.73],[106470.7,0.004]]]
["binance-futures","BTCUSDT",1747612866961,[[106467.1,0.041]],[[106467.2,11.012],[106467.5,0.002],[106468.7,0.002],[106468.8,1.381],[106468.9,0.002]]]
["binance-futures","BTCUSDT",1747612867013,[[106466.0,0.014],[106460.8,0.001],[106460.7,0.032],[106459.6,0.04],[106459.1,0.002]],[[106466.1,17.181],[106466.2,0.002],[106466.3,0.639],[106466.4,0.002],[106466.5,0.004]]]
["binance-futures","BTCUSDT",1747612867064,[[106463.0,0.042],[106462.9,0.04],[106461.9,0.002],[106460.8,0.001],[106460.7,0.032]],[[106465.6,0.311],[106465.9,0.61],[106466.0,2.718],[106466.1,16.181],[106466.2,0.008]]]
["binance-futures","BTCUSDT",1747612867115,[[106464.4,0.002],[106463.9,0.002],[106463.0,0.002],[106462.2,0.125],[106461.9,0.002]],[[106465.0,12.901],[106465.1,0.002],[106465.2,1.018],[106465.3,0.002],[106465.4,0.004]]]
["binance-futures","BTCUSDT",1747612867166,[[106464.9,0.021],[106464.4,0.002],[106463.9,0.002],[106463.3,0.011],[106463.0,0.002]],[[106465.0,12.896],[106465.1,0.004],[106465.2,0.022],[106465.3,0.002],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612867218,[[106464.9,0.048],[106464.4,0.002],[106463.9,0.002],[106463.4,0.002],[106463.3,0.011]],[[106465.0,13.04],[106465.1,0.002],[106465.4,0.002],[106466.2,0.002],[106471.8,0.022]]]
["binance-futures","BTCUSDT",1747612867269,[],[[106461.7,7.179],[106462.0,0.181],[106462.2,10.552],[106462.3,0.945],[106462.6,0.25]]]
["binance-futures","BTCUSDT",1747612867320,[[106461.2,0.003],[106460.2,0.002],[106458.7,0.002],[106455.9,0.001],[106454.0,0.042]],[[106461.3,12.301],[106461.4,4.623],[106461.5,0.002],[106461.7,0.272],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612867371,[[106461.2,0.035],[106460.2,0.002],[106458.7,0.002],[106457.7,0.015],[106457.6,0.002]],[[106461.3,11.461],[106461.4,1.438],[106461.5,0.002],[106461.7,0.27],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612867420,[[106461.2,0.032],[106460.2,0.002],[106458.7,0.002],[106457.6,0.002]],[[106461.3,11.077],[106461.4,1.436],[106461.5,0.002],[106461.7,0.27],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612867473,[[106461.2,0.014],[106460.2,0.002],[106458.7,0.002],[106457.6,0.002],[106455.7,0.002]],[[106461.3,11.073],[106461.4,1.436],[106461.5,0.002],[106461.7,0.27],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612867525,[],[[106456.5,6.024],[106456.7,2.803],[106456.9,0.002],[106458.8,0.642],[106459.9,0.633]]]
["binance-futures","BTCUSDT",1747612867577,[[106455.6,0.12],[106454.9,0.04],[106452.4,0.099],[106452.1,0.018],[106450.6,0.027]],[[106455.7,11.201],[106455.8,0.004],[106455.9,1.689],[106456.0,0.27],[106456.1,0.002]]]
["binance-futures","BTCUSDT",1747612867627,[[106454.9,0.008],[106454.0,0.002],[106452.1,0.018],[106452.0,0.398],[106451.9,0.04]],[[106455.0,8.305],[106455.1,0.002],[106455.3,1.263],[106455.4,1.263],[106455.5,0.796]]]
["binance-futures","BTCUSDT",1747612867678,[[106452.0,0.311]],[[106452.1,13.013],[106452.2,0.009],[106452.4,1.812],[106452.5,0.002],[106452.6,0.002]]]
["binance-futures","BTCUSDT",1747612867729,[[106452.0,4.295],[106450.9,0.04],[106447.1,0.002],[106441.5,0.005],[106439.4,0.149]],[[106452.1,9.816],[106452.2,0.007],[106452.3,0.002],[106452.4,0.35],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612867781,[[106452.0,4.779],[106450.9,0.042],[106450.8,0.002],[106450.6,0.027],[106447.1,0.002]],[[106452.1,9.723],[106452.2,0.007],[106452.3,0.002],[106452.4,0.35],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612867831,[[106452.0,4.774],[106450.6,0.027],[106450.5,0.004],[106450.0,0.096],[106449.0,0.04]],[[106452.1,9.199],[106452.2,0.007],[106455.0,0.02],[106455.7,0.008],[106456.7,0.002]]]
["binance-futures","BTCUSDT",1747612867883,[[106457.3,24.176],[106456.6,0.42],[106456.4,0.905],[106455.7,0.553],[106455.6,0.42]],[[106458.0,0.002],[106459.0,0.002],[106462.2,0.098],[106463.4,0.002],[106463.9,0.004]]]
["binance-futures","BTCUSDT",1747612867933,[[106457.3,20.068],[106456.8,1.788],[106456.7,0.12],[106456.6,0.378],[106456.5,0.002]],[[106458.0,0.002],[106459.0,0.002],[106460.7,0.002],[106462.2,0.098],[106463.4,0.002]]]
["binance-futures","BTCUSDT",1747612867984,[[106461.2,27.914],[106461.0,0.385],[106460.9,0.15],[106460.6,3.613],[106460.2,0.191]],[[106461.3,1.563],[106462.2,0.004],[106463.4,0.002],[106467.0,0.002],[106467.1,0.014]]]
["binance-futures","BTCUSDT",1747612868035,[[106461.2,12.888],[106461.1,0.002]],[[106461.3,3.579],[106462.2,0.004],[106463.4,0.002],[106466.4,0.096],[106467.0,0.002]]]
["binance-futures","BTCUSDT",1747612868086,[[106461.2,12.845],[106461.1,0.002],[106459.1,0.002],[106454.9,0.248],[106453.4,0.004]],[[106461.3,3.565],[106462.2,0.004],[106463.4,0.002],[106466.4,0.096],[106467.0,0.002]]]
["binance-futures","BTCUSDT",1747612868138,[[106461.2,11.877],[106461.1,0.016],[106459.1,0.002],[106458.7,0.009],[106455.4,0.25]],[[106461.3,3.239],[106462.2,0.004],[106463.4,0.002],[106466.4,0.096],[106466.5,0.002]]]
["binance-futures","BTCUSDT",1747612868190,[[106461.2,10.363],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,4.661],[106462.2,0.004],[106463.4,0.002],[106466.4,0.096],[106466.5,0.002]]]
["binance-futures","BTCUSDT",1747612868243,[[106461.2,11.776],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,4.045],[106462.2,0.004],[106463.4,0.002],[106466.4,0.096],[106466.5,0.002]]]
["binance-futures","BTCUSDT",1747612868293,[[106461.2,12.171],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,3.912],[106462.2,0.004],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868347,[[106461.2,12.922],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,0.861],[106462.2,0.004],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868397,[[106461.2,12.918],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,2.618],[106462.2,0.004],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868450,[[106461.2,12.964],[106461.1,0.021],[106461.0,0.002],[106459.1,0.002],[106458.7,0.009]],[[106461.3,3.235],[106462.2,0.013],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868502,[[106461.2,12.946],[106461.1,0.021],[106461.0,0.002],[106460.0,0.032],[106459.9,0.03]],[[106461.3,3.235],[106462.2,0.013],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868554,[[106461.2,15.067],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,0.02],[106462.2,0.013],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868605,[[106461.2,13.303],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,2.63],[106462.2,0.013],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868656,[[106461.2,13.304],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,1.597],[106462.2,0.013],[106463.4,0.002],[106465.1,0.053],[106465.4,0.002]]]
["binance-futures","BTCUSDT",1747612868706,[[106461.2,13.3],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,2.009],[106461.4,0.029],[106461.5,0.022],[106462.2,0.013],[106463.4,0.002]]]
["binance-futures","BTCUSDT",1747612868758,[[106461.2,11.227],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,8.138],[106461.4,0.031],[106461.5,0.022],[106462.2,0.013],[106463.4,0.002]]]
["binance-futures","BTCUSDT",1747612868810,[[106461.2,11.508],[106461.1,0.022],[106461.0,0.002],[106460.3,0.072],[106460.0,0.032]],[[106461.3,7.867],[106461.4,0.029],[106461.5,0.022],[106462.2,0.013],[106463.4,0.002]]]
["binance-futures","BTCUSDT",1747612868861,[[106461.2,12.941],[106461.1,0.022],[106461.0,0.004],[106460.3,0.072],[106460.2,0.002]],[[106461.3,7.793],[106461.4,0.029],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612868916,[[106461.2,12.76],[106461.1,0.022],[106461.0,0.004],[106460.3,0.072],[106460.2,0.002]],[[106461.3,7.779],[106461.4,0.031],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612868966,[[106461.2,12.751],[106461.1,0.022],[106461.0,0.004],[106460.3,0.072],[106460.2,0.002]],[[106461.3,7.865],[106461.4,0.029],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869018,[[106461.2,12.753],[106461.1,0.022],[106461.0,0.004],[106460.3,0.072],[106460.2,0.002]],[[106461.3,6.437],[106461.4,0.029],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869068,[[106461.2,13.494],[106461.1,0.022],[106461.0,0.004],[106460.3,0.072],[106460.2,0.002]],[[106461.3,0.223],[106461.4,0.029],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869124,[[106461.2,13.509],[106461.1,0.022],[106461.0,0.004],[106460.8,0.04],[106460.7,0.002]],[[106461.3,0.35],[106461.4,0.029],[106461.5,0.024],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869176,[[106461.2,11.337],[106461.1,0.022],[106461.0,0.004],[106460.8,0.04],[106460.7,0.002]],[[106461.3,4.857],[106461.4,0.031],[106461.5,0.022],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869229,[[106461.2,11.295],[106461.1,0.022],[106461.0,0.004],[106460.8,0.04],[106460.7,0.002]],[[106461.3,4.85],[106461.4,0.031],[106461.5,0.022],[106461.6,0.002],[106462.2,0.013]]]
["binance-futures","BTCUSDT",1747612869280,[[106461.2,12.631],[106461.1,0.024],[106461.0,0.002],[106460.8,0.04]],[[106461.3,3.338],[106461.4,0.029],[106461.5,0.022],[106462.2,0.013],[106472.1,0.002]]]
["binance-futures","BTCUSDT",1747612869331,[[106461.2,12.685],[106461.1,0.024],[106461.0,0.042],[106460.9,0.04],[106460.8,0.04]],[[106461.3,3.462],[106461.4,0.029],[106461.5,0.022],[106462.2,0.013],[106472.1,0.002]]]
["binance-futures","BTCUSDT",1747612869381,[[106461.2,12.889],[106461.1,0.024],[106461.0,0.002],[106460.8,0.04]],[[106461.3,5.33],[106461.4,0.031],[106461.5,0.022],[106462.2,0.013],[106473.4,0.127]]]
["binance-futures","BTCUSDT",1747612869435,[[106461.2,12.76],[106461.1,0.024],[106461.0,0.002],[106460.8,0.04],[106457.8,0.25]],[[106461.3,0.541],[106461.4,0.029],[106461.5,0.022],[106462.2,0.013],[106472.0,0.036]]]
["binance-futures","BTCUSDT",1747612869486,[[106468.1,14.038],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002],[106466.1,0.002]],[[106468.2,4.873],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.036]]]
["binance-futures","BTCUSDT",1747612869538,[[106468.1,13.582],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002],[106466.1,0.002]],[[106468.2,4.875],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.036]]]
["binance-futures","BTCUSDT",1747612869591,[[106468.1,13.576],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002],[106466.1,0.002]],[[106468.2,4.793],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.036]]]
["binance-futures","BTCUSDT",1747612869644,[[106468.1,15.001],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002],[106466.1,0.002]],[[106468.2,3.47],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.036]]]
["binance-futures","BTCUSDT",1747612869695,[[106468.1,16.253],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,0.143],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.002]]]
["binance-futures","BTCUSDT",1747612869746,[[106468.1,16.329],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,1.522],[106470.0,0.001],[106470.4,0.01],[106471.7,0.002],[106472.0,0.002]]]
["binance-futures","BTCUSDT",1747612869801,[[106468.1,16.289],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,4.186],[106470.0,0.001],[106471.7,0.002],[106472.0,0.002],[106480.2,0.125]]]
["binance-futures","BTCUSDT",1747612869849,[[106468.1,17.372],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,4.209],[106470.0,0.001],[106471.7,0.002],[106482.4,0.198],[106484.3,0.071]]]
["binance-futures","BTCUSDT",1747612869906,[[106468.1,17.368],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,1.693],[106470.0,0.001],[106471.7,0.002],[106480.9,0.127],[106481.4,0.002]]]
["binance-futures","BTCUSDT",1747612869956,[[106468.1,17.385],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,2.555],[106470.0,0.001],[106471.7,0.002],[106480.9,0.127],[106481.3,0.125]]]
["binance-futures","BTCUSDT",1747612870004,[[106468.1,17.331],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,1.936],[106470.0,0.001],[106471.7,0.002],[106480.9,0.127],[106481.3,0.125]]]
["binance-futures","BTCUSDT",1747612870059,[[106468.1,17.111],[106467.4,0.072],[106467.0,0.239],[106466.4,0.002],[106466.2,0.002]],[[106468.2,1.861],[106470.0,0.001],[106471.4,0.001],[106471.7,0.002],[106480.9,0.127]]]
["binance-futures","BTCUSDT",1747612870110,[[106468.1,9.588],[106467.4,0.072],[106466.4,0.002],[106466.2,0.002]],[[106468.2,9.157],[106470.0,0.001],[106471.4,0.001],[106471.7,0.002],[106473.4,0.002]]]
["binance-futures","BTCUSDT",1747612870161,[[106468.1,8.817],[106466.4,0.008],[106466.2,0.002],[106466.0,0.049],[106465.9,0.042]],[[106468.2,8.544],[106470.0,0.001],[106471.4,0.001],[106471.6,0.002],[106471.7,0.002]]]
["binance-futures","BTCUSDT",1747612870212,[[106468.1,8.349],[106468.0,0.002],[106466.4,0.008],[106466.2,0.002],[106466.0,0.052]],[[106468.2,8.544],[106468.3,0.002],[106470.0,0.001],[106471.4,0.001],[106471.6,0.002]]]
["binance-futures","BTCUSDT",1747612870268,[[106468.1,8.393],[106468.0,0.002],[106466.4,0.008],[106466.2,0.002],[106466.0,0.052]],[[106468.2,8.544],[106468.3,0.002],[106470.0,0.001],[106471.4,0.001],[106471.6,0.002]]]
["binance-futures","BTCUSDT",1747612870318,[[106468.1,7.051],[106468.0,0.002],[106466.4,0.008],[106466.2,0.002],[106466.0,0.012]],[[106468.2,8.544],[106468.3,0.002],[106470.0,0.001],[106471.4,0.001],[106471.6,0.002]]]
["binance-futures","BTCUSDT",1747612870368,[[106468.1,6.756],[106468.0,0.002],[106466.4,0.008],[106466.2,0.002],[106466.0,0.012]],[[106468.2,8.544],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.4,0.001]]]
["binance-futures","BTCUSDT",1747612870422,[[106468.1,8.13],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,6.963],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001],[106471.4,0.001]]]
["binance-futures","BTCUSDT",1747612870473,[[106468.1,8.241],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,7.494],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870523,[[106468.1,9.139],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,7.569],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870579,[[106468.1,9.139],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,7.571],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870682,[[106468.1,10.726],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,7.492],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870733,[[106468.1,7.529],[106468.0,0.002],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,7.607],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870786,[[106468.1,2.419],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002]],[[106468.2,9.485],[106468.3,0.004],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870838,[[106468.1,1.613],[106467.6,0.002],[106466.4,0.008],[106466.2,0.002],[106462.3,0.002]],[[106468.2,9.488],[106468.3,0.002],[106469.1,0.002],[106470.0,0.001],[106471.3,0.001]]]
["binance-futures","BTCUSDT",1747612870890,[],[[106456.9,3.21],[106460.0,4.501],[106460.2,1.582],[106461.3,0.498],[106462.2,0.932]]]
["binance-futures","BTCUSDT",1747612870941,[[106453.4,0.002],[106452.0,0.304],[106451.0,0.177],[106450.9,0.1],[106450.0,0.1]],[[106454.2,12.325],[106454.7,0.033],[106455.0,0.085],[106456.5,0.09],[106456.7,5.704]]]
["binance-futures","BTCUSDT",1747612870992,[[106454.1,2.654],[106453.4,0.002],[106452.0,0.304],[106451.2,0.002],[106451.0,0.175]],[[106454.2,8.068],[106454.3,0.002],[106454.4,2.382],[106454.5,2.419],[106454.8,0.002]]]
["binance-futures","BTCUSDT",1747612871043,[[106454.1,0.282],[106453.8,0.002],[106453.4,0.002],[106452.0,0.304],[106451.2,0.002]],[[106454.2,6.847],[106454.3,0.004],[106454.5,0.002],[106454.6,0.002],[106454.8,0.002]]]
["binance-futures","BTCUSDT",1747612871094,[[106454.1,0.176],[106453.8,0.002],[106453.4,0.002],[106452.0,0.304],[106451.2,0.002]],[[106454.2,6.573],[106454.3,0.002],[106454.8,0.002],[106455.8,0.002],[106456.0,0.002]]]
["binance-futures","BTCUSDT",1747612871145,[[106452.0,0.277],[106451.2,0.002]],[[106452.1,19.834],[106452.2,0.014],[106452.4,0.615],[106452.6,0.002],[106453.2,0.102]]]
["binance-futures","BTCUSDT",1747612871194,[[106445.3,0.014],[106445.2,0.012],[106443.0,0.1],[106442.9,0.1],[106441.7,0.003]],[[106445.4,3.071],[106445.5,0.906],[106445.6,0.576],[106445.9,0.217],[106446.0,0.253]]]
["binance-futures","BTCUSDT",1747612871248,[[106445.2,0.25],[106444.9,0.05],[106444.8,0.002],[106444.2,0.002],[106443.8,0.001]],[[106445.3,16.897],[106445.4,1.451],[106445.5,0.002],[106445.6,0.732],[106445.8,0.002]]]
["binance-futures","BTCUSDT",1747612871299,[[106444.9,0.048],[106444.2,0.002],[106443.8,0.001]],[[106445.1,8.553],[106445.3,17.393],[106445.4,1.451],[106445.5,0.004],[106445.6,0.732]]]
["binance-futures","BTCUSDT",1747612871350,[[106445.0,0.672],[106444.9,0.048],[106444.2,0.002],[106443.8,0.001],[106443.7,0.004]],[[106445.1,14.202],[106445.2,0.006],[106445.3,1.428],[106445.4,0.023],[106445.5,0.002]]]
["binance-futures","BTCUSDT",1747612871400,[[106445.0,6.208],[106444.9,0.046],[106444.2,0.002],[106443.8,0.001],[106443.7,0.004]],[[106445.1,11.077],[106445.2,0.004],[106445.3,1.425],[106445.4,0.025],[106445.5,0.004]]]
["binance-futures","BTCUSDT",1747612871451,[[106445.0,8.815],[106444.9,0.046],[106444.8,0.002],[106444.2,0.002],[106443.8,0.001]],[[106445.1,2.006],[106445.2,0.004],[106445.4,0.015],[106445.5,0.002],[106445.6,0.002]]]
["binance-futures","BTCUSDT",1747612871504,[[106445.0,9.258],[106444.9,0.046],[106444.8,0.002],[106444.6,0.072],[106444.5,0.002]],[[106445.1,0.126],[106445.2,0.002],[106452.2,0.004],[106454.2,0.027],[106456.1,0.663]]]
["binance-futures","BTCUSDT",1747612871555,[[106445.0,8.102],[106444.9,0.046],[106444.8,0.002],[106444.5,0.002]],[[106445.1,5.325],[106445.2,0.002],[106452.2,0.004],[106454.2,0.017],[106456.0,0.125]]]
["binance-futures","BTCUSDT",1747612871605,[[106445.0,5.522],[106444.9,0.046],[106444.8,0.002],[106439.9,0.102],[106438.6,0.127]],[[106445.1,5.328],[106445.2,0.002],[106450.6,0.002],[106452.2,0.006],[106452.6,0.002]]]
["binance-futures","BTCUSDT",1747612871658,[[106445.0,6.392],[106444.9,0.046],[106444.8,0.002],[106439.9,0.102],[106438.6,0.127]],[[106445.1,5.307],[106445.2,0.002],[106450.6,0.002],[106452.1,0.002],[106452.2,0.006]]]
["binance-futures","BTCUSDT",1747612871709,[[106450.4,18.486],[106450.0,0.002],[106449.9,1.685],[106449.8,0.002],[106448.7,1.505]],[[106450.5,2.009],[106451.6,0.002],[106452.1,0.002],[106452.2,0.002],[106453.4,0.084]]]
["binance-futures","BTCUSDT",1747612871761,[[106450.4,19.621],[106450.3,0.002],[106450.0,0.001],[106449.9,1.685],[106449.8,0.002]],[[106450.5,0.086],[106451.6,0.002],[106452.1,0.002],[106452.2,0.002],[106454.3,0.002]]]
["binance-futures","BTCUSDT",1747612871813,[[106450.4,19.502],[106450.3,0.002],[106450.0,0.001],[106449.9,1.685],[106449.8,0.002]],[[106450.5,0.088],[106451.6,0.002],[106452.1,0.002],[106452.2,0.002],[106454.3,0.002]]]
["binance-futures","BTCUSDT",1747612871865,[[106457.4,5.288],[106456.9,0.25],[106456.8,13.75],[106456.4,0.019],[106455.4,0.606]],[[106460.0,0.005],[106460.7,0.002],[106463.0,0.002],[106464.4,0.002],[106464.7,0.002]]]
["binance-futures","BTCUSDT",1747612871917,[[106461.2,16.894],[106460.3,0.001],[106460.0,0.002],[106459.8,0.002],[106459.7,0.002]],[[106461.3,6.248],[106462.2,0.004],[106464.0,0.034],[106464.1,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612871967,[[106461.2,17.565],[106460.0,0.002],[106459.8,0.002],[106459.7,0.002]],[[106461.3,5.101],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872018,[[106461.2,8.207],[106460.0,0.002],[106459.8,0.002],[106459.7,0.002],[106456.8,0.002]],[[106461.3,5.631],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872070,[[106461.2,8.175],[106460.0,0.002],[106459.8,0.002],[106459.7,0.002],[106456.8,0.002]],[[106461.3,5.637],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.8,0.084]]]
["binance-futures","BTCUSDT",1747612872121,[[106461.2,8.175],[106460.0,0.013],[106459.8,0.002],[106459.7,0.002],[106457.6,0.013]],[[106461.3,4.727],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.8,0.084]]]
["binance-futures","BTCUSDT",1747612872172,[[106461.2,8.175],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.7,0.002]],[[106461.3,5.18],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612872223,[[106461.2,8.178],[106461.1,0.002],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,4.463],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106473.0,0.004]]]
["binance-futures","BTCUSDT",1747612872268,[[106461.2,8.178],[106461.1,0.002],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,5.286],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.002]]]
["binance-futures","BTCUSDT",1747612872327,[[106461.2,8.028],[106461.1,0.002],[106460.0,0.013],[106459.8,0.002]],[[106461.3,5.296],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.002]]]
["binance-futures","BTCUSDT",1747612872378,[[106461.2,7.968],[106461.1,0.002],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,5.554],[106462.2,0.002],[106463.9,0.002],[106464.4,0.002],[106464.9,0.001]]]
["binance-futures","BTCUSDT",1747612872429,[[106461.2,7.992],[106461.1,0.002],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,5.092],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.003]]]
["binance-futures","BTCUSDT",1747612872480,[[106461.2,0.389],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,5.737],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.003]]]
["binance-futures","BTCUSDT",1747612872530,[[106461.2,1.244],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,5.746],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.003]]]
["binance-futures","BTCUSDT",1747612872582,[[106461.2,1.238],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,5.754],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.003]]]
["binance-futures","BTCUSDT",1747612872632,[[106461.2,3.062],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,5.635],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106464.9,0.003]]]
["binance-futures","BTCUSDT",1747612872686,[[106461.2,7.24],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002]],[[106461.3,3.302],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872738,[[106461.2,7.259],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,4.724],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872789,[[106461.2,7.989],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,2.335],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872840,[[106461.2,7.989],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106457.5,0.002]],[[106461.3,2.462],[106462.2,0.002],[106463.9,0.005],[106464.4,0.002],[106472.4,0.002]]]
["binance-futures","BTCUSDT",1747612872891,[[106461.2,7.081],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.839],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872941,[[106461.2,5.614],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.839],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612872989,[[106461.2,5.63],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.839],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612873047,[[106461.2,5.621],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.836],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612873100,[[106461.2,5.623],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.836],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612873152,[[106461.2,5.579],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,6.691],[106462.2,0.004],[106463.9,0.005],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612873208,[[106461.2,5.573],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,4.741],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.002]]]
["binance-futures","BTCUSDT",1747612873258,[[106461.2,5.573],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106458.0,0.072]],[[106461.3,4.725],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106465.1,0.004]]]
["binance-futures","BTCUSDT",1747612873307,[[106461.2,5.557],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.183],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873365,[[106461.2,5.634],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.178],[106461.4,0.004],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873414,[[106461.2,5.406],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.178],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873464,[[106461.2,5.406],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.209],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873518,[[106461.2,5.416],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.283],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873568,[[106461.2,5.666],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.283],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873621,[[106461.2,5.664],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.172],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873667,[[106461.2,5.661],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.172],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873722,[[106461.2,5.648],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.275],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873778,[[106461.2,5.631],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.278],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873829,[[106461.2,5.381],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,5.168],[106461.4,0.002],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002]]]
["binance-futures","BTCUSDT",1747612873882,[[106461.2,8.108],[106460.0,0.013],[106459.9,0.002],[106459.8,0.002],[106459.1,0.006]],[[106461.3,0.918],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106471.8,0.005]]]
["binance-futures","BTCUSDT",1747612873934,[[106461.2,11.82],[106460.0,0.013],[106459.8,0.082],[106459.1,0.006]],[[106461.3,0.243],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106470.0,0.003]]]
["binance-futures","BTCUSDT",1747612873985,[[106461.2,11.81],[106461.0,0.25],[106460.0,0.013],[106459.8,0.002],[106459.7,0.002]],[[106461.3,0.351],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106470.0,0.003]]]
["binance-futures","BTCUSDT",1747612874035,[[106461.2,11.76],[106461.0,0.25],[106460.9,0.002],[106460.8,0.04],[106460.0,0.013]],[[106461.3,0.283],[106462.2,0.004],[106463.9,0.002],[106464.4,0.002],[106470.0,0.003]]]
["binance-futures","BTCUSDT",1747612874086,[[106468.1,20.895],[106467.3,0.002],[106467.2,1.236],[106467.1,0.002],[106467.0,0.112]],[[106468.2,2.329],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874138,[[106468.1,15.201],[106467.6,0.002]],[[106468.2,4.637],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874189,[[106468.1,14.711],[106467.6,0.002],[106466.0,0.002],[106464.9,0.409],[106461.3,0.007]],[[106468.2,4.677],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874240,[[106468.1,18.74],[106467.6,0.002],[106467.1,0.294],[106466.0,0.002],[106464.9,0.409]],[[106468.2,0.08],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874290,[[106468.1,16.479],[106468.0,0.003],[106467.6,0.002],[106466.6,0.25],[106466.5,0.002]],[[106468.2,0.084],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874342,[[106468.1,16.496],[106468.0,0.003],[106467.6,0.002],[106466.6,0.25],[106466.5,0.002]],[[106468.2,0.084],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874392,[[106468.1,16.499],[106468.0,0.003],[106467.6,0.002],[106466.6,0.25],[106466.5,0.002]],[[106468.2,0.168],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874442,[[106468.1,16.499],[106468.0,0.003],[106467.6,0.002],[106467.1,0.281],[106467.0,0.002]],[[106468.2,0.121],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874500,[[106468.1,16.858],[106468.0,0.003],[106467.6,0.002],[106467.1,0.281]],[[106468.2,0.121],[106470.0,0.003],[106470.1,0.002],[106470.3,0.004],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1747612874551,[[106473.0,27.795],[106472.7,0.191],[106472.5,1.381],[106472.4,0.136],[106472.3,0.337]],[[106473.1,1.641],[106473.5,1.203],[106475.9,0.002],[106480.0,0.003],[106483.0,0.004]]]
["binance-futures","BTCUSDT",1747612874602,[[106473.0,23.464]],[[106473.1,4.571],[106473.5,1.203],[106473.6,0.012],[106473.7,0.002],[106475.9,0.002]]]
["binance-futures","BTCUSDT",1747612874654,[[106473.0,18.501],[106468.1,2.165],[106466.9,0.04],[106465.3,0.25],[106457.0,0.06]],[[106473.1,4.31],[106473.5,1.203],[106473.6,0.012],[106473.7,0.002],[106475.9,0.002]]]
["binance-futures","BTCUSDT",1747612874705,[[106473.0,17.932],[106471.3,0.002],[106469.1,0.002],[106468.1,2.159],[106468.0,0.005]],[[106473.1,4.642],[106473.5,1.203],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002]]]
["binance-futures","BTCUSDT",1747612874756,[[106473.0,17.931],[106471.4,0.26],[106471.3,0.002],[106469.1,0.002],[106468.1,2.158]],[[106473.1,4.022],[106473.5,1.203],[106473.6,0.012],[106473.7,0.002],[106475.9,0.002]]]
["binance-futures","BTCUSDT",1747612874807,[[106473.0,17.626],[106471.4,0.08],[106471.3,0.002],[106469.1,0.002],[106468.1,2.158]],[[106473.1,3.329],[106473.5,1.203],[106473.6,0.012],[106473.7,0.002],[106475.9,0.002]]]
["binance-futures","BTCUSDT",1747612874858,[[106473.4,16.59],[106473.3,0.045],[106473.0,19.051],[106472.2,0.072],[106471.4,0.08]],[[106473.5,1.203],[106473.6,0.01],[106475.9,0.002],[106484.4,0.002],[106485.7,0.275]]]
["binance-futures","BTCUSDT",1747612874908,[[106473.4,24.171],[106473.3,0.3],[106473.2,0.002],[106473.0,0.388],[106472.9,0.004]],[[106473.5,5.893],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612874960,[[106473.4,12.502],[106473.3,0.024],[106473.2,0.002],[106473.0,0.052],[106472.9,0.004]],[[106473.5,6.025],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612875012,[[106473.4,10.93],[106473.3,0.024],[106473.2,0.002],[106473.0,0.049],[106472.9,0.004]],[[106473.5,8.159],[106473.6,0.012],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612875065,[[106473.4,11.333],[106473.3,0.024],[106473.2,0.002],[106473.0,0.049],[106472.9,0.002]],[[106473.5,8.447],[106473.6,0.01],[106475.9,0.002],[106476.1,0.002],[106486.9,0.104]]]
["binance-futures","BTCUSDT",1747612875118,[[106473.4,10.631],[106473.3,0.024],[106473.2,0.002],[106473.0,0.049],[106472.9,0.014]],[[106473.5,8.187],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612875169,[[106473.4,7.047],[106473.3,0.018],[106473.2,0.002],[106473.0,0.048],[106472.9,0.014]],[[106473.5,7.703],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612875220,[[106473.4,4.606],[106473.3,0.018],[106473.2,0.002],[106473.0,0.048],[106472.9,0.014]],[[106473.5,7.698],[106473.6,0.01],[106473.7,0.002],[106475.9,0.002],[106476.1,0.004]]]
["binance-futures","BTCUSDT",1747612875271,[],[[106468.2,14.762],[106468.3,0.25],[106468.4,0.25],[106469.2,1.932],[106470.0,0.25]]]
["binance-futures","BTCUSDT",1747612875323,[[106468.1,0.726],[106467.2,0.002],[106464.9,0.063],[106464.0,0.102],[106463.9,0.102]],[[106468.2,13.663],[106468.3,0.002],[106468.5,0.002],[106468.6,0.002],[106469.1,0.002]]]
["binance-futures","BTCUSDT",1747612875373,[[106468.1,0.815],[106467.2,0.002],[106464.9,0.063],[106464.8,0.002],[106464.0,0.002]],[[106468.2,12.009],[106468.6,0.002],[106469.1,0.002],[106471.0,0.084],[106471.1,0.002]]]
["binance-futures","BTCUSDT",1747612875423,[[106468.1,0.619],[106467.2,0.002],[106464.9,0.063],[106464.8,0.002],[106464.0,0.002]],[[106468.2,12.262],[106468.6,0.002],[106469.1,0.002],[106471.0,0.084],[106471.1,0.002]]]
["binance-futures","BTCUSDT",1747612875475,[[106468.1,0.621],[106467.2,0.002],[106464.9,0.063],[106464.8,0.002],[106464.0,0.002]],[[106468.2,12.262],[106468.6,0.002],[106469.1,0.002],[106471.0,0.084],[106471.1,0.002]]]
["binance-futures","BTCUSDT",1747612875529,[[106464.0,0.002]],[[106464.9,0.589],[106465.0,1.622],[106465.2,1.315],[106466.3,1.062],[106467.0,0.945]]]
["binance-futures","BTCUSDT",1747612875580,[[106460.8,0.002],[106460.0,0.013],[106458.0,0.1],[106457.9,0.1],[106457.0,0.002]],[[106461.0,5.722],[106461.1,20.824],[106461.3,2.473],[106461.4,7.23],[106461.5,0.947]]]
["binance-futures","BTCUSDT",1747612875632,[[106460.0,2.665],[106459.8,0.002],[106457.0,0.1]],[[106460.1,16.328],[106460.3,2.335],[106460.5,0.11],[106460.6,0.11],[106460.7,0.11]]]
["binance-futures","BTCUSDT",1747612875682,[[106460.0,3.188],[106459.8,0.002],[106457.6,0.013],[106457.5,0.002],[106455.9,0.004]],[[106460.1,12.419],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.382]]]
["binance-futures","BTCUSDT",1747612875732,[[106460.0,2.763],[106457.6,0.013]],[[106460.1,9.849],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.182]]]
["binance-futures","BTCUSDT",1747612875785,[[106460.0,2.765],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.661],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.182]]]
["binance-futures","BTCUSDT",1747612875836,[[106460.0,2.787],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.661],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.002]]]
["binance-futures","BTCUSDT",1747612875884,[[106460.0,3.122],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.661],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.002]]]
["binance-futures","BTCUSDT",1747612875938,[[106460.0,3.122],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.627],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.002]]]
["binance-futures","BTCUSDT",1747612875983,[[106460.0,3.128],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.627],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.002]]]
["binance-futures","BTCUSDT",1747612876042,[[106460.0,3.128],[106457.6,0.013],[106457.5,0.002],[106455.4,0.002],[106452.0,0.1]],[[106460.1,9.627],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106461.1,0.002]]]
["binance-futures","BTCUSDT",1747612876095,[[106460.0,3.122],[106457.6,0.013],[106457.5,0.002],[106456.0,0.1],[106455.9,0.102]],[[106460.1,9.602],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28]]]
["binance-futures","BTCUSDT",1747612876147,[[106460.0,3.121],[106457.6,0.019],[106457.5,0.002]],[[106460.1,9.602],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28]]]
["binance-futures","BTCUSDT",1747612876198,[[106460.0,4.052],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002],[106438.8,0.002]],[[106460.1,9.584],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106479.9,0.023]]]
["binance-futures","BTCUSDT",1747612876250,[[106460.0,4.051],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002],[106448.8,0.042]],[[106460.1,9.586],[106460.8,0.002],[106460.9,1.425],[106461.0,0.28],[106472.8,0.017]]]
["binance-futures","BTCUSDT",1747612876301,[[106460.0,8.406],[106459.9,0.002],[106457.6,0.019],[106457.5,0.002],[106457.0,0.1]],[[106460.1,3.754],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876349,[[106460.0,6.959],[106459.9,0.002],[106457.6,0.019],[106457.5,0.002]],[[106460.1,5.165],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106464.0,0.034]]]
["binance-futures","BTCUSDT",1747612876405,[[106460.0,6.734],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.9,0.102]],[[106460.1,5.178],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106464.0,0.034]]]
["binance-futures","BTCUSDT",1747612876458,[[106460.0,1.293],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106456.0,0.1]],[[106460.1,7.952],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876509,[[106460.0,1.288],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106456.0,0.1]],[[106460.1,8.019],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876559,[[106460.0,0.958],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106456.0,0.1]],[[106460.1,8.021],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876610,[[106460.0,0.962],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002]],[[106460.1,5.384],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876662,[[106460.0,1.09],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.572],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876713,[[106460.0,2.199],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002]],[[106460.1,5.573],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876764,[[106460.0,2.283],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.288],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876814,[[106460.0,1.992],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.288],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876867,[[106460.0,0.455],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.289],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876922,[[106460.0,0.425],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.289],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612876973,[[106460.0,0.421],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,5.299],[106460.2,0.002],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612877025,[[106460.0,0.421],[106457.9,0.002],[106457.6,0.019],[106457.5,0.002],[106455.4,0.002]],[[106460.1,6.828],[106460.2,0.006],[106460.8,0.002],[106460.9,1.425],[106461.0,0.002]]]
["binance-futures","BTCUSDT",1747612877077,[],[[106454.5,1.481],[106454.9,0.028],[106455.0,16.282],[106455.5,0.028],[106455.6,0.431]]]
["binance-futures","BTCUSDT",1747612877129,[[106451.7,0.002],[106451.4,0.009],[106449.5,0.002],[106441.7,0.002],[106440.0,0.002]],[[106452.0,4.035],[106452.1,0.782],[106453.1,1.326],[106453.9,0.066],[106454.2,0.087]]]
["binance-futures","BTCUSDT",1747612877179,[[106449.5,1.502],[106446.0,0.592],[106445.9,3.276],[106444.8,0.029],[106443.8,0.002]],[[106450.0,4.633],[106450.1,1.587],[106450.3,0.002],[106450.4,0.002],[106450.5,0.002]]]
["binance-futures","BTCUSDT",1747612877229,[[106449.5,11.229],[106448.5,0.002],[106445.9,0.002],[106445.8,0.002],[106443.8,0.002]],[[106449.6,8.545],[106449.7,1.393],[106449.9,0.002],[106450.0,2.768],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612877281,[[106449.5,9.28],[106448.5,0.002],[106443.8,0.002]],[[106449.6,7.606],[106449.8,0.002],[106449.9,0.002],[106450.0,0.004],[106451.9,0.002]]]
["binance-futures","BTCUSDT",1747612877333,[[106449.5,9.333],[106449.4,0.002],[106448.5,0.002],[106443.8,0.002],[106443.6,0.005]],[[106449.6,7.583],[106449.7,0.002],[106450.0,0.004],[106451.9,0.002],[106452.0,0.562]]]
["binance-futures","BTCUSDT",1747612877383,[[106449.5,8.869],[106449.4,0.002],[106448.5,0.002],[106445.2,0.002],[106443.8,0.002]],[[106449.6,8.033],[106449.7,0.002],[106450.0,0.004],[106451.9,0.002],[106452.0,0.562]]]
["binance-futures","BTCUSDT",1747612877435,[[106449.5,9.244],[106449.4,0.002],[106448.5,0.002],[106445.2,0.002],[106443.8,0.002]],[[106449.6,7.574],[106449.7,0.002],[106450.0,0.004],[106451.9,0.002],[106452.0,0.362]]]
["binance-futures","BTCUSDT",1747612877486,[[106449.5,10.317],[106449.4,0.002],[106448.5,0.002],[106445.2,0.002],[106443.8,0.002]],[[106449.6,7.267],[106449.7,0.002],[106450.0,0.004],[106452.0,0.012],[106454.5,1.473]]]
["binance-futures","BTCUSDT",1747612877538,[[106449.5,8.964],[106449.4,0.002],[106448.5,0.002],[106445.2,0.002],[106443.8,0.002]],[[106449.6,7.254],[106449.7,0.002],[106450.0,0.004],[106452.0,0.012],[106452.1,0.002]]]
["binance-futures","BTCUSDT",1747612877589,[[106449.5,1.34],[106448.5,0.002],[106445.2,0.002],[106444.3,0.009],[106443.8,0.002]],[[106449.6,7.874],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877641,[[106449.5,1.724],[106448.5,0.002],[106445.2,0.002],[106444.3,0.009],[106443.8,0.002]],[[106449.6,7.874],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877692,[[106449.5,0.904],[106448.5,0.002],[106445.2,0.002],[106444.3,0.009],[106443.8,0.002]],[[106449.6,7.887],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877742,[[106449.5,0.904],[106448.5,0.002],[106446.9,0.002],[106446.8,0.002],[106446.0,0.03]],[[106449.6,7.964],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877794,[[106449.5,0.904],[106448.5,0.002]],[[106449.6,7.914],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877846,[[106449.5,2.856],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.2,0.179]],[[106449.6,7.825],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877896,[[106449.5,1.593],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,7.816],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612877946,[[106449.5,1.59],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,7.831],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878005,[[106449.5,1.374],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,7.828],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878059,[[106449.5,1.374],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,7.828],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878113,[[106449.5,1.367],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,8.015],[106449.7,0.004],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878166,[[106449.5,1.896],[106448.5,0.002],[106444.9,0.072],[106444.8,0.002],[106440.9,0.002]],[[106449.6,8.027],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878218,[[106449.5,1.772],[106448.5,0.002],[106447.4,0.004],[106444.9,0.072],[106444.8,0.002]],[[106449.6,7.992],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878270,[[106449.5,1.856],[106448.5,0.002],[106447.4,0.004],[106444.9,0.072],[106444.8,0.002]],[[106449.6,7.976],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878321,[[106449.5,1.664],[106448.5,0.002],[106447.4,0.004],[106444.9,0.072],[106444.8,0.002]],[[106449.6,7.779],[106449.7,0.002],[106450.0,0.004],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878372,[[106449.5,1.664],[106448.5,0.002],[106447.4,0.004],[106444.9,0.072],[106444.8,0.002]],[[106449.6,7.77],[106449.7,0.002],[106450.0,0.002],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878423,[[106449.5,1.613],[106448.5,0.002],[106447.4,0.004],[106444.9,0.072],[106444.8,0.002]],[[106449.6,8.088],[106449.7,0.002],[106450.0,0.002],[106450.1,0.002],[106450.5,0.004]]]
["binance-futures","BTCUSDT",1747612878474,[[106444.9,0.07]],[[106445.1,3.436],[106445.3,0.028],[106447.5,10.177],[106448.2,0.299],[106448.3,1.381]]]
["binance-futures","BTCUSDT",1747612878525,[[106445.0,0.081],[106444.9,0.07],[106438.1,0.039],[106434.1,0.023],[106433.2,0.002]],[[106445.1,15.973],[106445.2,0.004],[106446.9,0.002],[106447.4,0.002],[106447.5,2.158]]]
["binance-futures","BTCUSDT",1747612878576,[[106445.0,0.013],[106444.0,0.07],[106443.9,0.04],[106438.1,0.039],[106434.1,0.023]],[[106445.1,16.086],[106445.2,0.004],[106446.9,0.002],[106447.4,0.002],[106447.5,2.158]]]
["binance-futures","BTCUSDT",1747612878628,[[106445.0,0.011],[106442.0,0.07],[106441.9,0.04],[106438.1,0.039],[106434.1,0.023]],[[106445.1,15.996],[106445.2,0.004],[106446.9,0.002],[106447.4,0.002],[106447.5,2.158]]]
["binance-futures","BTCUSDT",1747612878679,[[106445.0,0.013],[106442.0,0.07],[106441.9,0.04],[106438.1,0.039]],[[106445.1,17.327],[106445.2,0.004],[106446.9,0.002],[106447.4,0.002],[106447.5,2.158]]]
["binance-futures","BTCUSDT",1747612878729,[[106442.0,0.07],[106441.9,0.04],[106438.9,0.002],[106438.8,0.001],[106438.4,0.005]],[[106442.8,1.062],[106443.9,0.917],[106444.7,0.89],[106444.8,0.519],[106445.1,16.492]]]
["binance-futures","BTCUSDT",1747612878780,[[106438.9,0.002],[106438.8,0.001],[106438.4,0.004]],[[106441.5,1.788],[106441.8,0.37],[106442.0,5.383],[106442.1,1.856],[106442.2,18.07]]]
["binance-futures","BTCUSDT",1747612878831,[[106438.6,0.103],[106438.4,0.004],[106432.0,0.015],[106431.8,0.08],[106431.7,0.04]],[[106438.7,20.818],[106439.0,6.027],[106439.5,0.387],[106439.6,0.002],[106440.1,0.575]]]
["binance-futures","BTCUSDT",1747612878882,[[106438.3,4.329],[106437.4,0.004],[106433.1,0.002],[106432.0,0.015]],[[106438.7,20.916],[106439.0,6.027],[106439.5,0.387],[106439.6,0.002],[106440.1,0.575]]]
["binance-futures","BTCUSDT",1747612878933,[[106438.3,4.33],[106437.4,0.004],[106433.1,0.002],[106432.0,0.015],[106431.9,0.044]],[[106438.4,14.04],[106438.6,4.461],[106438.7,5.732],[106438.8,0.002],[106439.8,0.002]]]
["binance-futures","BTCUSDT",1747612878985,[[106433.1,0.002],[106432.0,0.015],[106431.9,0.044]],[[106438.0,0.854],[106438.2,0.084],[106438.3,0.002],[106438.4,16.91],[106438.5,0.024]]]
["binance-futures","BTCUSDT",1747612879035,[[106435.4,0.01],[106433.1,0.002],[106432.0,0.015],[106431.9,0.044],[106423.5,0.038]],[[106437.9,0.336],[106438.0,1.406],[106438.2,0.476],[106438.4,12.175],[106438.5,0.026]]]
["binance-futures","BTCUSDT",1747612879087,[],[[106432.7,2.751],[106433.0,9.894],[106433.9,0.968],[106434.3,0.18],[106435.2,0.28]]]
["binance-futures","BTCUSDT",1747612879137,[[106420.2,0.099],[106419.0,0.002],[106418.1,0.006],[106417.5,0.04],[106416.7,0.08]],[[106420.6,7.292],[106425.8,0.125],[106430.3,0.25],[106431.5,0.028],[106432.0,12.935]]]
["binance-futures","BTCUSDT",1747612879188,[[106420.5,1.36],[106420.3,1.203],[106420.2,0.023],[106420.0,0.3],[106419.7,1.082]],[[106420.6,13.317],[106420.7,0.002],[106421.5,0.001],[106422.0,0.385],[106423.9,0.002]]]
["binance-futures","BTCUSDT",1747612879239,[[106420.5,3.881],[106420.4,0.211],[106420.3,0.213],[106420.2,0.299],[106420.0,0.002]],[[106420.6,9.533],[106420.7,0.008],[106421.0,0.002],[106421.5,0.001],[106421.7,0.002]]]
["binance-futures","BTCUSDT",1747612879290,[[106420.5,2.965],[106420.1,0.002],[106420.0,0.002]],[[106420.6,8.384],[106420.7,0.014],[106421.5,0.001],[106425.6,0.003],[106427.1,0.002]]]
["binance-futures","BTCUSDT",1747612879341,[[106420.5,2.458],[106420.0,0.002],[106419.3,0.006],[106418.7,0.516],[106418.4,0.002]],[[106420.6,6.386],[106420.7,0.008],[106421.5,0.001],[106421.6,0.002],[106421.9,0.002]]]
["binance-futures","BTCUSDT",1747612879392,[[106420.5,3.694],[106420.0,0.002],[106418.4,0.002]],[[106420.6,6.312],[106420.7,0.004],[106421.5,0.001],[106425.9,0.002],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879443,[[106420.5,3.759],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,6.34],[106420.7,0.004],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879494,[[106420.5,3.63],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,6.334],[106420.7,0.004],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879546,[[106420.5,3.93],[106420.0,0.002],[106418.4,0.002],[106418.0,0.329],[106417.9,0.093]],[[106420.6,6.388],[106420.7,0.004],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879598,[[106420.5,6.684],[106420.0,0.002],[106418.7,0.504],[106418.4,0.002],[106418.0,0.331]],[[106420.6,5.173],[106420.7,0.006],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879649,[[106420.5,6.73],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331]],[[106420.6,4.703],[106420.7,0.002],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879699,[[106420.5,7.077],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,4.511],[106420.7,0.002],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879751,[[106420.5,7.955],[106420.0,0.002],[106418.7,0.472],[106418.4,0.002],[106418.0,0.329]],[[106420.6,2.725],[106420.7,0.002],[106421.5,0.001],[106425.8,0.001],[106426.2,0.002]]]
["binance-futures","BTCUSDT",1747612879802,[[106420.5,7.477],[106420.0,0.002],[106418.4,0.002],[106418.0,0.329]],[[106420.6,5.366],[106420.7,0.002],[106421.5,0.001],[106425.6,0.002],[106425.8,0.001]]]
["binance-futures","BTCUSDT",1747612879853,[[106420.5,6.659],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,8.32],[106420.7,0.002],[106421.5,0.001],[106425.6,0.002],[106425.8,0.001]]]
["binance-futures","BTCUSDT",1747612879904,[[106420.5,6.558],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,8.317],[106420.7,0.002],[106421.5,0.001],[106425.6,0.002],[106425.8,0.001]]]
["binance-futures","BTCUSDT",1747612879956,[[106420.5,6.208],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,8.302],[106420.7,0.004],[106421.5,0.001],[106425.6,0.002],[106425.8,0.001]]]
["binance-futures","BTCUSDT",1747612880006,[[106420.5,6.211],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,6.052],[106420.7,0.004],[106421.5,0.001],[106422.7,0.002],[106425.6,0.002]]]
["binance-futures","BTCUSDT",1747612880059,[[106420.5,6.192],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,4.844],[106420.7,0.006],[106421.5,0.001],[106422.7,0.002],[106425.6,0.003]]]
["binance-futures","BTCUSDT",1747612880110,[[106420.5,6.868],[106420.0,0.002],[106418.4,0.002],[106418.0,0.329],[106417.9,0.093]],[[106420.6,4.839],[106420.7,0.018],[106421.5,0.001],[106422.7,0.002],[106425.6,0.003]]]
["binance-futures","BTCUSDT",1747612880162,[[106420.5,6.442],[106420.0,0.002],[106418.4,0.002],[106418.0,0.331],[106417.9,0.095]],[[106420.6,4.584],[106420.7,0.004],[106420.8,0.002],[106421.5,0.001],[106422.7,0.002]]]
["binance-futures","BTCUSDT",1747612880214,[[106420.5,6.357],[106420.0,0.002],[106418.4,0.002],[106418.0,0.339],[106417.9,0.095]],[[106420.6,4.902],[106420.7,0.018],[106421.5,0.001],[106422.7,0.002],[106429.1,0.002]]]
["binance-futures","BTCUSDT",1747612880264,[[106420.5,6.361],[106420.4,0.002],[106420.0,0.002],[106418.4,0.002],[106418.0,0.339]],[[106420.6,5.095],[106420.7,0.002],[106420.8,0.002],[106421.5,0.001],[106422.7,0.002]]]
["binance-futures","BTCUSDT",1747612880316,[[106420.5,6.188],[106420.4,0.002],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.092],[106420.7,0.002],[106421.5,0.001],[106422.7,0.002],[106425.5,0.001]]]
["binance-futures","BTCUSDT",1747612880366,[[106420.5,6.192],[106420.4,0.004],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.194],[106420.7,0.006],[106421.5,0.001],[106422.7,0.002],[106425.5,0.001]]]
["binance-futures","BTCUSDT",1747612880419,[[106420.5,4.739],[106420.4,0.002],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.194],[106420.7,0.004],[106421.5,0.001],[106422.7,0.002],[106425.5,0.001]]]
["binance-futures","BTCUSDT",1747612880470,[[106420.5,4.493],[106420.4,0.002],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.193],[106420.7,0.004],[106421.5,0.001],[106422.7,0.002],[106425.5,0.001]]]
["binance-futures","BTCUSDT",1747612880522,[[106420.5,1.515],[106420.4,0.002],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.514],[106420.7,0.004],[106421.5,0.001],[106422.7,0.002],[106425.4,0.084]]]
["binance-futures","BTCUSDT",1747612880573,[[106420.5,0.453],[106420.4,0.002],[106420.0,0.002],[106418.4,0.004],[106418.0,0.339]],[[106420.6,5.52],[106420.7,0.004],[106421.5,0.001],[106422.7,0.002],[106425.4,0.084]]]
["binance-futures","BTCUSDT",1747612880624,[[106420.5,2.351],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,6.944],[106420.7,0.002],[106421.5,0.001],[106421.6,0.02],[106421.7,0.002]]]
["binance-futures","BTCUSDT",1747612880675,[[106420.5,0.443],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,6.954],[106420.7,0.002],[106421.5,0.001],[106421.6,0.02],[106421.7,0.002]]]
["binance-futures","BTCUSDT",1747612880724,[[106420.5,0.445],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,6.945],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612880778,[[106420.5,0.393],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,6.946],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612880829,[[106420.5,0.387],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,6.946],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612880882,[[106420.5,2.829],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.463],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612880932,[[106420.5,4.093],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.458],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612880986,[[106420.5,4.342],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.444],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612881038,[[106420.5,2.44],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.56],[106420.7,0.002],[106421.5,0.001],[106425.8,0.003],[106426.0,0.036]]]
["binance-futures","BTCUSDT",1747612881089,[[106420.5,4.063],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.457],[106420.7,0.002],[106421.5,0.001],[106425.5,0.003],[106425.8,0.003]]]
["binance-futures","BTCUSDT",1747612881140,[[106420.5,4.318],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.457],[106420.7,0.002],[106421.5,0.001],[106425.5,0.003],[106425.8,0.003]]]
["binance-futures","BTCUSDT",1747612881192,[[106420.5,0.072],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,7.237],[106420.7,0.002],[106421.5,0.001],[106423.3,0.041],[106423.4,0.002]]]
["binance-futures","BTCUSDT",1747612881243,[[106420.5,0.05],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.004]],[[106420.6,5.916],[106420.7,0.002],[106421.5,0.001],[106423.4,0.002],[106425.5,0.001]]]
["binance-futures","BTCUSDT",1747612881294,[[106420.5,1.723],[106420.4,0.002],[106420.0,0.002],[106418.7,0.002],[106418.4,0.007]],[[106420.6,6.313],[106420.7,0.002],[106421.5,0.001],[106423.4,0.002],[106424.0,0.043]]]
["binance-futures","BTCUSDT",1747612881345,[[106420.5,0.017],[106420.4,0.002],[106420.3,0.001],[106420.0,0.002],[106418.7,0.002]],[[106420.6,6.638],[106420.7,0.002],[106421.5,0.001],[106423.4,0.002],[106424.0,0.043]]]
["binance-futures","BTCUSDT",1747612881396,[],[[106418.2,12.165],[106418.5,0.002],[106418.7,0.002],[106419.2,0.12],[106419.6,0.002]]]
["binance-futures","BTCUSDT",1747612881448,[[106415.0,0.014],[106413.4,0.002],[106410.9,0.002],[106409.5,0.004],[106407.7,0.002]],[[106415.1,17.804],[106415.3,0.252],[106415.4,0.012],[106415.5,2.159],[106416.3,0.11]]]
["binance-futures","BTCUSDT",1747612881499,[[106414.6,0.085],[106413.4,0.002],[106413.0,0.002],[106410.9,0.002],[106409.5,0.004]],[[106414.7,15.302],[106415.0,0.002],[106415.1,1.439],[106415.2,0.002],[106415.3,0.002]]]
["binance-futures","BTCUSDT",1747612881550,[[106414.6,0.087],[106413.4,0.002],[106410.9,0.002],[106409.5,0.004]],[[106414.7,15.298],[106415.0,0.002],[106415.1,1.438],[106415.2,0.002],[106415.3,0.002]]]
["binance-futures","BTCUSDT",1747612881601,[[106413.4,0.002],[106411.2,0.001],[106410.9,0.002],[106409.9,0.079],[106406.0,0.004]],[[106413.8,16.368],[106413.9,0.36],[106414.0,0.034],[106414.1,0.002],[106414.2,0.48]]]
["binance-futures","BTCUSDT",1747612881652,[[106413.7,0.009],[106413.4,0.002],[106411.2,0.001],[106409.9,0.079],[106406.0,0.004]],[[106413.8,16.028],[106413.9,0.36],[106414.0,0.036],[106414.1,0.004],[106414.2,0.48]]]
["binance-futures","BTCUSDT",1747612881703,[[106413.7,0.011],[106413.4,0.002],[106411.2,0.001],[106409.9,0.079],[106406.0,0.004]],[[106413.8,16.012],[106413.9,0.36],[106414.0,0.036],[106414.1,0.004],[106414.2,0.36]]]
["binance-futures","BTCUSDT",1747612881754,[[106407.5,0.856],[106406.0,0.004]],[[106407.6,12.031],[106407.7,1.812],[106407.9,0.002],[106408.1,0.002],[106408.3,0.002]]]
["binance-futures","BTCUSDT",1747612881806,[[106407.5,0.646],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003],[106401.0,0.002]],[[106407.6,11.027],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612881856,[[106407.5,0.653],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003]],[[106407.6,10.627],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612881909,[[106407.5,2.584],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003],[106402.3,0.014]],[[106407.6,10.633],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612881960,[[106407.5,0.587],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003],[106402.3,0.014]],[[106407.6,10.643],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612882010,[[106407.5,0.58],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003],[106402.3,0.014]],[[106407.6,10.647],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612882061,[[106407.5,0.589],[106406.0,0.004],[106403.9,0.002],[106403.2,0.003],[106402.3,0.014]],[[106407.6,10.641],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612882113,[[106407.5,0.925],[106406.0,0.004],[106405.4,0.002],[106403.9,0.002],[106403.2,0.003]],[[106407.6,10.641],[106407.7,0.73],[106407.8,0.002],[106407.9,0.002],[106408.1,0.002]]]
["binance-futures","BTCUSDT",1747612882165,[[106411.2,9.808],[106410.9,1.509],[106410.5,0.14],[106410.3,0.1],[106409.9,2.378]],[[106412.8,0.002],[106413.8,0.021],[106414.1,0.002],[106414.3,0.002],[106415.5,0.002]]]
["binance-futures","BTCUSDT",1747612882216,[[106419.6,4.451],[106419.1,1.43],[106418.6,0.054],[106418.4,0.115],[106418.1,0.127]],[[106420.5,0.002],[106420.7,0.002],[106421.3,0.002],[106421.5,0.091],[106422.3,0.07]]]
["binance-futures","BTCUSDT",1747612882268,[[106422.7,4.396],[106422.6,0.396],[106422.5,0.564],[106422.4,1.342],[106422.3,0.396]],[[106422.8,0.019],[106423.9,0.002],[106424.5,0.004],[106424.9,0.002],[106429.8,0.002]]]
["binance-futures","BTCUSDT",1747612882318,[[106423.3,29.507],[106423.2,9.325],[106422.9,0.25],[106422.7,21.955],[106422.6,0.25]],[[106423.4,0.002],[106423.9,0.002],[106424.5,0.002],[106424.9,0.002],[106425.6,0.002]]]
["binance-futures","BTCUSDT",1747612882369,[[106430.0,8.047],[106429.1,0.394],[106428.7,0.394],[106428.3,0.394],[106427.6,0.394]],[[106435.0,0.002],[106436.2,0.001],[106436.7,0.002],[106437.9,1.445],[106438.3,0.025]]]
["binance-futures","BTCUSDT",1747612882420,[[106430.0,30.183],[106429.9,0.002],[106429.8,1.461],[106429.7,0.802],[106429.2,1.088]],[[106434.4,0.002],[106435.2,0.014],[106436.2,0.001],[106436.6,0.003],[106437.3,0.002]]]
["binance-futures","BTCUSDT",1747612882471,[[106436.5,22.494],[106436.1,0.229],[106435.2,0.029],[106435.1,0.231],[106434.7,0.08]],[[106436.6,1.091],[106437.3,0.002],[106438.4,0.003],[106439.8,0.002],[106440.8,0.004]]]
["binance-futures","BTCUSDT",1747612882522,[[106443.0,23.366],[106442.9,1.164],[106442.1,1.425],[106441.8,0.08],[106441.0,0.25]],[[106443.1,0.084],[106443.2,0.065],[106443.3,0.002],[106443.7,0.002],[106444.8,0.002]]]
["binance-futures","BTCUSDT",1747612882573,[[106448.6,19.406],[106448.3,0.026],[106448.2,0.002],[106447.4,0.002],[106446.1,0.002]],[[106448.7,0.093],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.034]]]
["binance-futures","BTCUSDT",1747612882623,[[106448.6,19.273],[106448.3,0.002],[106448.1,0.002],[106447.8,0.002],[106446.1,0.002]],[[106448.7,0.616],[106449.0,0.194],[106449.4,0.002],[106449.5,0.033],[106449.6,0.034]]]
["binance-futures","BTCUSDT",1747612882676,[[106448.6,7.802],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002]],[[106448.7,4.88],[106449.0,0.194],[106449.1,0.002],[106449.4,0.002],[106449.5,0.033]]]
["binance-futures","BTCUSDT",1747612882726,[[106448.6,5.739],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106443.2,0.002]],[[106448.7,7.313],[106449.0,0.007],[106449.1,0.002],[106449.4,0.002],[106449.5,0.033]]]
["binance-futures","BTCUSDT",1747612882778,[[106448.6,5.737],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106447.0,0.002]],[[106448.7,7.502],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612882829,[[106448.6,5.655],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106447.0,0.002]],[[106448.7,7.823],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612882881,[[106448.6,5.68],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106447.0,0.002]],[[106448.7,8.23],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612882932,[[106448.6,0.334],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106447.0,0.002]],[[106448.7,8.57],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612882984,[[106448.6,0.32],[106448.5,0.003],[106448.1,0.002],[106447.8,0.002],[106447.0,0.002]],[[106448.7,7.958],[106449.0,0.007],[106449.4,0.002],[106449.5,0.033],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612883035,[],[[106445.0,2.392],[106446.0,2.074],[106446.8,1.082],[106447.0,0.742],[106447.1,8.159]]]
["binance-futures","BTCUSDT",1747612883086,[[106442.7,0.526],[106441.9,0.002],[106435.6,0.004],[106434.2,0.096],[106434.1,0.002]],[[106442.8,10.714],[106443.3,0.002],[106443.4,1.698],[106443.5,0.002],[106443.8,0.002]]]
["binance-futures","BTCUSDT",1747612883137,[[106442.7,0.515],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106434.2,0.096]],[[106442.8,10.901],[106443.0,0.002],[106443.3,0.002],[106443.4,1.698],[106443.5,0.002]]]
["binance-futures","BTCUSDT",1747612883188,[[106442.7,0.428],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.002]],[[106442.8,10.857],[106443.0,0.002],[106443.3,0.002],[106443.4,1.698],[106443.5,0.002]]]
["binance-futures","BTCUSDT",1747612883241,[[106442.7,0.43],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.002]],[[106442.8,10.821],[106443.0,0.002],[106443.3,0.002],[106443.4,1.698],[106443.5,0.002]]]
["binance-futures","BTCUSDT",1747612883292,[[106442.7,0.454],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.002]],[[106442.8,10.918],[106443.0,0.002],[106443.3,0.002],[106443.4,1.698],[106443.5,0.002]]]
["binance-futures","BTCUSDT",1747612883346,[[106442.7,0.323],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.002]],[[106442.8,10.918],[106442.9,0.002],[106443.0,0.002],[106443.3,0.002],[106443.4,1.698]]]
["binance-futures","BTCUSDT",1747612883397,[[106442.7,0.419],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.002]],[[106442.8,10.916],[106442.9,0.002],[106443.0,0.002],[106443.1,0.002],[106443.3,0.002]]]
["binance-futures","BTCUSDT",1747612883449,[[106442.7,0.267],[106441.9,0.002],[106439.5,0.002],[106438.5,0.002],[106437.4,0.011]],[[106442.8,10.916],[106442.9,0.006],[106443.0,0.002],[106443.1,0.002],[106443.3,0.002]]]
["binance-futures","BTCUSDT",1747612883500,[],[[106432.2,5.734],[106432.4,0.004],[106433.1,0.002],[106433.2,1.505],[106433.3,0.002]]]
["binance-futures","BTCUSDT",1747612883550,[[106432.1,10.414],[106432.0,0.003],[106430.0,0.181],[106429.9,0.104],[106429.3,0.252]],[[106432.2,0.09],[106432.4,0.002],[106433.1,0.002],[106434.3,0.097],[106440.9,0.002]]]
["binance-futures","BTCUSDT",1747612883602,[[106432.1,10.222],[106432.0,0.003],[106430.0,0.083],[106429.9,0.004],[106429.3,0.252]],[[106432.2,0.078],[106432.4,0.002],[106434.3,0.097],[106441.9,0.002],[106442.8,0.113]]]
["binance-futures","BTCUSDT",1747612883653,[[106442.7,25.002],[106442.5,0.43],[106442.4,2.543],[106442.3,0.087],[106441.9,1.692]],[[106442.8,0.639],[106443.0,0.067],[106443.6,0.003],[106444.8,0.002],[106447.7,0.084]]]
["binance-futures","BTCUSDT",1747612883704,[[106442.7,13.386],[106442.4,0.04],[106442.3,0.002],[106442.1,0.002],[106441.9,0.002]],[[106442.8,3.259],[106443.0,0.067],[106443.1,0.002],[106443.6,0.003],[106444.8,0.002]]]
["binance-futures","BTCUSDT",1747612883756,[[106442.7,14.025],[106442.4,0.04],[106442.3,0.002],[106442.1,0.002],[106441.9,0.002]],[[106442.8,3.664],[106443.0,0.002],[106444.8,0.002],[106448.8,0.007],[106453.6,0.07]]]
["binance-futures","BTCUSDT",1747612883806,[[106442.7,13.657],[106442.1,0.002],[106441.9,0.002]],[[106442.8,3.166],[106443.0,0.002],[106444.8,0.002],[106448.8,0.005],[106453.6,0.07]]]
["binance-futures","BTCUSDT",1747612883860,[[106442.7,13.673],[106442.1,0.002],[106441.9,0.002],[106431.7,0.002],[106422.6,0.005]],[[106442.8,3.168],[106443.0,0.002],[106444.8,0.002],[106448.3,0.002],[106448.8,0.007]]]
["binance-futures","BTCUSDT",1747612883911,[[106442.7,13.925],[106442.1,0.002],[106442.0,0.006],[106441.9,0.002],[106440.5,0.002]],[[106442.8,2.702],[106443.0,0.002],[106444.8,0.002],[106448.3,0.002],[106448.8,0.007]]]
["binance-futures","BTCUSDT",1747612883964,[[106442.7,15.558],[106442.1,0.002],[106441.9,0.002],[106440.5,0.002]],[[106442.8,0.139],[106443.0,0.002],[106444.8,0.002],[106448.8,0.005],[106456.2,0.003]]]
["binance-futures","BTCUSDT",1747612884017,[[106448.3,15.311],[106448.2,0.001],[106448.1,1.746],[106447.8,0.002],[106447.4,0.002]],[[106448.4,0.003],[106448.7,0.029],[106448.8,0.007],[106449.0,0.009],[106449.6,0.036]]]
["binance-futures","BTCUSDT",1747612884068,[[106449.4,26.056],[106449.3,0.142],[106449.1,0.1],[106449.0,1.381],[106448.9,2.548]],[[106449.6,0.034],[106452.2,0.008],[106452.6,0.007],[106454.0,0.011],[106455.8,0.096]]]
["binance-futures","BTCUSDT",1747612884119,[[106449.4,12.097],[106449.3,0.028],[106448.9,0.748]],[[106449.5,1.893],[106449.6,0.034],[106450.1,0.023],[106450.3,0.187],[106450.9,0.002]]]
["binance-futures","BTCUSDT",1747612884170,[[106449.4,9.441],[106449.3,0.028],[106449.0,0.002],[106448.5,0.002],[106448.1,0.01]],[[106449.5,3.237],[106449.6,0.034],[106449.7,0.002],[106450.1,0.021],[106450.2,0.002]]]
["binance-futures","BTCUSDT",1747612884221,[[106449.4,9.258],[106449.3,0.028],[106449.2,0.002],[106448.7,0.083],[106448.5,0.002]],[[106449.5,4.026],[106449.6,0.04],[106450.1,0.021],[106452.6,0.007],[106456.9,0.094]]]
["binance-futures","BTCUSDT",1747612884272,[[106449.4,8.901],[106449.3,0.028],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,2.814],[106449.6,0.034],[106449.7,0.002],[106450.1,0.021],[106450.2,0.002]]]
["binance-futures","BTCUSDT",1747612884323,[[106449.4,8.877],[106449.3,0.028],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,2.814],[106449.6,0.034],[106449.7,0.002],[106450.1,0.021],[106450.2,0.002]]]
["binance-futures","BTCUSDT",1747612884375,[[106449.4,8.778],[106449.3,0.028],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,4.222],[106449.6,0.034],[106450.1,0.021],[106450.2,0.002],[106459.6,0.133]]]
["binance-futures","BTCUSDT",1747612884425,[[106449.4,9.961],[106449.3,0.03],[106448.7,0.083]],[[106449.5,2.853],[106449.6,0.034],[106449.7,0.002],[106450.1,0.021],[106450.2,0.002]]]
["binance-futures","BTCUSDT",1747612884476,[[106449.4,11.34],[106449.3,0.032],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,0.608],[106449.6,0.034],[106449.7,0.002],[106450.1,0.021],[106450.2,0.002]]]
["binance-futures","BTCUSDT",1747612884530,[[106449.4,11.977],[106449.3,0.032],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,0.162],[106449.6,0.034],[106450.1,0.021],[106459.6,0.125],[106461.4,0.003]]]
["binance-futures","BTCUSDT",1747612884580,[[106449.4,13.046],[106449.3,0.032],[106449.2,0.002],[106448.7,0.083],[106448.6,0.002]],[[106449.5,0.164],[106449.6,0.034],[106450.1,0.021],[106459.6,0.125],[106459.7,0.002]]]
["binance-futures","BTCUSDT",1747612884631,[[106452.5,1.412],[106452.1,8.047],[106451.5,0.028],[106451.3,19.792],[106451.2,0.002]],[[106452.6,0.002],[106453.3,0.002],[106455.9,0.084],[106459.6,0.002],[106459.7,0.002]]]
["binance-futures","BTCUSDT",1747612884682,[[106453.7,30.214],[106453.5,0.002],[106452.7,0.002],[106452.6,0.002],[106452.5,1.553]],[[106453.8,0.067],[106454.3,0.052],[106454.5,0.002],[106459.2,0.084],[106459.6,0.002]]]
["binance-futures","BTCUSDT",1747612884733,[[106453.7,25.479],[106452.7,0.002],[106452.6,0.002],[106452.5,1.426]],[[106453.8,2.578],[106454.1,0.002],[106454.3,0.052],[106454.4,0.002],[106454.5,0.002]]]
["binance-futures","BTCUSDT",1747612884784,[[106453.7,27.171],[106452.7,0.002],[106452.6,0.002],[106452.5,1.425],[106452.4,0.002]],[[106453.8,0.071],[106454.3,0.052],[106454.5,0.002],[106464.8,0.002],[106465.7,0.125]]]
["binance-futures","BTCUSDT",1747612884835,[[106453.7,26.864],[106452.7,0.002],[106452.6,0.002],[106452.5,1.425],[106452.4,0.002]],[[106453.8,0.008],[106454.3,0.052],[106454.5,0.002],[106464.8,0.002],[106465.4,0.068]]]
["binance-futures","BTCUSDT",1747612884886,[[106460.0,10.703],[106459.9,16.602],[106459.7,20.521],[106459.6,1.198],[106459.5,9.681]],[[106460.1,0.057],[106460.2,0.002],[106460.7,0.002],[106461.2,0.002],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612884937,[[106460.0,22.76],[106459.9,2.804],[106459.8,0.004],[106459.7,1.398],[106459.6,0.06]],[[106460.1,6.236],[106460.7,0.002],[106461.2,0.002],[106461.3,0.001],[106461.8,0.158]]]
["binance-futures","BTCUSDT",1747612884988,[[106460.0,20.198],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,9.339],[106460.7,0.002],[106461.2,0.002],[106461.3,0.001],[106461.8,0.158]]]
["binance-futures","BTCUSDT",1747612885040,[[106460.0,21.669],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,6.236],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001],[106461.8,0.158]]]
["binance-futures","BTCUSDT",1747612885090,[[106460.0,21.614],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,7.323],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885143,[[106460.0,21.434],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,6.221],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885193,[[106460.0,21.134],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,6.221],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885248,[[106460.0,19.621],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,8.728],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885299,[[106460.0,21.04],[106459.9,1.377],[106459.8,0.004],[106459.7,1.108],[106459.6,0.004]],[[106460.1,7.303],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885349,[[106460.0,21.06],[106459.9,1.377],[106459.8,0.002],[106459.7,1.108],[106459.6,0.002]],[[106460.1,6.22],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885401,[[106460.0,19.637],[106459.9,1.377],[106459.8,0.002],[106459.7,1.108],[106459.6,0.002]],[[106460.1,8.809],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885453,[[106460.0,19.585],[106459.9,1.379],[106459.8,0.004],[106459.7,1.108],[106459.6,0.002]],[[106460.1,8.811],[106460.2,0.005],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885504,[[106460.0,19.235],[106459.9,1.379],[106459.8,0.004],[106459.7,1.108],[106459.6,0.002]],[[106460.1,8.907],[106460.2,0.005],[106460.7,0.002],[106461.2,0.004],[106461.3,0.001]]]
["binance-futures","BTCUSDT",1747612885558,[[106460.0,20.434],[106459.9,1.379],[106459.8,0.004],[106459.7,1.108],[106459.6,0.002]],[[106460.1,8.974],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885607,[[106460.0,14.503],[106459.9,1.379],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.973],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885660,[[106460.0,14.466],[106459.9,1.379],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.979],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885712,[[106460.0,13.693],[106459.9,1.369],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.97],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885761,[[106460.0,13.693],[106459.9,1.369],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.985],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885813,[[106460.0,13.685],[106459.9,1.369],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.98],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885922,[[106460.0,13.667],[106459.9,1.369],[106459.8,0.004],[106459.7,0.848],[106459.6,0.002]],[[106460.1,8.98],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612885972,[[106460.0,0.966],[106459.8,0.002],[106459.7,0.1],[106459.6,0.002]],[[106460.1,10.788],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612886023,[[106460.0,0.965],[106459.7,0.1],[106459.6,0.002],[106459.1,0.002],[106455.9,0.085]],[[106460.1,10.801],[106460.2,0.005],[106460.6,0.032],[106460.7,0.002],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612886074,[],[[106452.6,10.177],[106452.9,0.491],[106453.0,3.016],[106453.3,0.941],[106453.7,0.004]]]
["binance-futures","BTCUSDT",1747612886125,[[106449.4,3.318],[106449.3,0.01],[106447.8,0.002],[106447.4,1.128],[106447.3,0.002]],[[106449.5,7.178],[106449.6,0.056],[106450.0,0.002],[106450.5,0.002],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747612886176,[[106449.4,0.77],[106449.3,0.01],[106448.1,0.002],[106447.8,0.002],[106447.4,0.002]],[[106449.5,7.178],[106449.6,0.056],[106450.0,0.002],[106450.5,0.002],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747612886227,[[106449.4,2.621],[106449.3,0.01],[106448.1,0.002],[106447.8,0.002]],[[106449.5,7.19],[106449.6,0.056],[106450.0,0.002],[106450.5,0.002],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747612886278,[[106449.4,3.759],[106449.3,0.01],[106448.1,0.002],[106447.8,0.002],[106445.2,0.002]],[[106449.5,7.11],[106449.6,0.056],[106450.0,0.002],[106450.5,0.002],[106451.2,0.002]]]
["binance-futures","BTCUSDT",1747612886330,[[106449.4,0.786],[106449.3,0.01],[106449.2,0.002],[106448.1,0.002],[106447.8,0.002]],[[106449.5,7.108],[106449.6,0.028],[106449.7,0.002],[106450.0,0.002],[106450.5,0.002]]]
["binance-futures","BTCUSDT",1747612886381,[],[[106447.4,9.02],[106447.8,0.002],[106447.9,0.038],[106448.0,0.002],[106448.2,0.038]]]
["binance-futures","BTCUSDT",1747612886432,[[106447.3,3.871],[106447.1,0.002],[106444.8,0.002],[106444.1,0.002],[106444.0,0.003]],[[106447.4,6.963],[106447.8,0.002],[106449.4,0.002],[106449.5,2.169],[106451.4,0.002]]]
["binance-futures","BTCUSDT",1747612886484,[[106447.3,4.645],[106447.1,1.128],[106447.0,0.002],[106444.9,0.01],[106444.5,0.002]],[[106447.4,5.95],[106447.5,0.002],[106447.8,0.002],[106449.4,0.002],[106449.5,1.889]]]
["binance-futures","BTCUSDT",1747612886534,[[106447.3,5.782],[106447.1,0.002],[106447.0,0.002],[106444.9,0.01],[106444.8,0.002]],[[106447.4,5.813],[106447.5,0.002],[106447.8,0.002],[106449.4,0.002],[106449.5,1.429]]]
["binance-futures","BTCUSDT",1747612886586,[[106447.3,5.761],[106447.1,0.002],[106447.0,0.002],[106444.9,0.01],[106444.8,0.002]],[[106447.4,5.804],[106447.5,0.002],[106447.8,0.002],[106449.4,0.002],[106449.5,1.429]]]
["binance-futures","BTCUSDT",1747612886638,[[106447.3,5.761],[106447.1,0.002],[106447.0,0.002],[106444.9,0.01],[106444.8,0.002]],[[106447.4,5.608],[106447.5,0.002],[106447.8,0.002],[106449.4,0.002],[106449.5,1.429]]]
["binance-futures","BTCUSDT",1747612886688,[[106447.3,12.5],[106447.0,0.002],[106444.9,0.01]],[[106447.4,0.12],[106447.8,0.002],[106449.4,0.002],[106449.5,0.004],[106459.8,0.196]]]
["binance-futures","BTCUSDT",1747612886739,[[106457.4,0.024],[106456.4,1.696],[106455.3,0.024],[106455.0,0.15],[106454.9,0.1]],[[106457.6,0.545],[106460.0,0.003],[106460.1,0.188],[106460.2,0.095],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612886790,[[106460.0,18.309],[106459.1,0.002],[106458.1,0.12],[106458.0,1.553],[106457.9,0.748]],[[106460.1,7.792],[106460.2,0.095],[106461.2,0.004],[106461.3,0.209],[106462.5,0.062]]]
["binance-futures","BTCUSDT",1747612886841,[[106460.0,15.467],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,9.421],[106460.2,0.001],[106460.3,0.002],[106460.7,0.004],[106461.2,0.004]]]
["binance-futures","BTCUSDT",1747612886891,[[106460.0,14.046],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,9.273],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106463.3,0.002]]]
["binance-futures","BTCUSDT",1747612886947,[[106460.0,14.967],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.883],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106463.3,0.002]]]
["binance-futures","BTCUSDT",1747612886999,[[106460.0,15.319],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.883],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106463.3,0.002]]]
["binance-futures","BTCUSDT",1747612887047,[[106460.0,15.316],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.885],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887102,[[106460.0,15.315],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.89],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887157,[[106460.0,15.294],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.893],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887207,[[106460.0,13.525],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,9.388],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106474.0,0.392]]]
["binance-futures","BTCUSDT",1747612887258,[[106460.0,14.95],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.853],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887302,[[106460.0,14.95],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.86],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887361,[[106460.0,15.211],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,7.764],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887405,[[106460.0,13.534],[106459.6,0.002],[106459.1,0.002],[106458.7,0.002],[106458.0,0.002]],[[106460.1,9.189],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887464,[[106460.0,14.958],[106459.6,0.002],[106459.5,0.002],[106459.1,0.002],[106458.7,0.002]],[[106460.1,7.764],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887516,[[106460.0,14.946],[106459.9,0.004],[106459.6,0.002],[106459.5,0.002],[106459.1,0.002]],[[106460.1,9.212],[106460.2,0.001],[106460.7,0.002],[106461.2,0.004],[106467.8,0.002]]]
["binance-futures","BTCUSDT",1747612887567,[[106460.0,16.128],[106459.9,0.004],[106459.6,0.002],[106459.5,0.002],[106459.1,0.002]],[[106460.1,7.784],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887618,[[106460.0,16.127],[106459.9,0.004],[106459.6,0.002],[106459.5,0.002],[106459.1,0.002]],[[106460.1,9.249],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887669,[[106460.0,15.875],[106459.9,0.004],[106459.6,0.002],[106459.5,0.002],[106459.1,0.002]],[[106460.1,7.824],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887721,[[106460.0,8.997],[106459.9,0.002],[106459.6,0.002],[106459.3,0.002],[106459.2,1.126]],[[106460.1,9.88],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887772,[[106460.0,9.628],[106459.9,1.128],[106459.8,0.002],[106459.6,0.002]],[[106460.1,10.381],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887824,[[106460.0,9.975],[106459.9,1.128],[106459.8,0.002],[106459.6,0.002],[106457.5,0.002]],[[106460.1,10.001],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106461.4,0.002]]]
["binance-futures","BTCUSDT",1747612887874,[[106460.0,3.025],[106459.8,1.126],[106459.6,0.002]],[[106460.1,10.004],[106460.2,0.003],[106460.7,0.004],[106461.2,0.004],[106464.0,0.003]]]
["binance-futures","BTCUSDT",1747612887926,[[106460.0,5.636],[106459.9,1.126],[106459.6,0.002],[106455.5,0.002],[106454.2,0.009]],[[106460.1,9.656],[106460.2,0.001],[106460.7,0.004],[106461.2,0.004],[106464.0,0.003]]]
["binance-futures","BTCUSDT",1747612887978,[],[[106448.2,5.69],[106448.3,0.002],[106448.4,0.002],[106449.0,0.002],[106449.4,0.002]]]
["binance-futures","BTCUSDT",1747612888029,[[106448.1,8.381],[106448.0,0.187],[106447.8,0.002],[106447.3,0.045],[106445.0,0.04]],[[106448.2,4.588],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888080,[[106448.1,9.338],[106448.0,0.187],[106447.8,0.002],[106445.0,0.04]],[[106448.2,3.393],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888132,[[106448.1,12.961],[106448.0,0.187],[106447.8,0.002],[106446.0,0.001],[106445.0,0.04]],[[106448.2,0.482],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888182,[[106448.1,12.974],[106448.0,0.187],[106447.8,0.002],[106446.9,0.001],[106445.5,0.014]],[[106448.2,0.482],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888231,[[106448.1,13.873],[106448.0,0.187],[106447.8,0.002],[106447.0,0.014]],[[106448.2,0.569],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888284,[[106448.1,13.875],[106448.0,0.187],[106447.8,0.002],[106443.0,0.23],[106442.0,0.233]],[[106448.2,0.619],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888330,[[106448.1,13.875],[106448.0,0.187],[106447.8,0.002],[106446.0,0.002],[106443.0,0.23]],[[106448.2,0.624],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888386,[[106448.1,13.915],[106448.0,0.187],[106447.8,0.002],[106446.0,0.002],[106445.6,0.014]],[[106448.2,0.624],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888439,[[106448.1,14.0],[106448.0,0.187],[106447.8,0.002],[106446.7,0.08],[106446.0,0.002]],[[106448.2,0.624],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888490,[[106448.1,14.47],[106448.0,0.231],[106447.9,0.042],[106447.8,0.002],[106446.7,0.08]],[[106448.2,0.578],[106448.4,0.002],[106449.0,0.002],[106450.0,0.001],[106450.1,0.002]]]
["binance-futures","BTCUSDT",1747612888543,[[106454.1,30.315],[106453.8,0.001],[106453.7,0.002],[106453.4,0.25],[106453.1,0.15]],[[106454.2,0.313],[106457.5,0.002],[106460.0,0.005],[106464.8,0.002],[106464.9,0.421]]]
["binance-futures","BTCUSDT",1747612888597,[[106454.1,30.32],[106454.0,0.187],[106453.8,0.001],[106453.7,0.002],[106453.3,0.12]],[[106454.2,0.106],[106456.8,0.135],[106457.5,0.002],[106460.0,0.005],[106464.8,0.297]]]
["binance-futures","BTCUSDT",1747612888649,[[106454.1,27.153],[106454.0,0.187],[106453.8,0.001],[106453.7,0.002],[106453.3,0.12]],[[106454.2,2.812],[106456.8,0.135],[106457.5,0.002],[106460.0,0.005],[106460.1,0.473]]]
["binance-futures","BTCUSDT",1747612888701,[[106456.7,18.828],[106456.4,0.616],[106455.3,0.7],[106454.7,0.159],[106454.2,1.084]],[[106456.8,8.243],[106457.5,0.002],[106460.0,0.183],[106460.1,0.473],[106461.1,0.249]]]
["binance-futures","BTCUSDT",1747612888752,[[106456.7,15.776],[106456.2,0.001],[106455.5,0.002],[106454.4,0.085],[106454.2,0.002]],[[106456.8,10.833],[106457.5,0.002],[106460.0,0.134],[106460.1,0.473],[106461.1,0.249]]]
["binance-futures","BTCUSDT",1747612888803,[[106456.7,14.757],[106456.2,0.001],[106455.5,0.002],[106454.4,0.085],[106454.2,0.002]],[[106456.8,9.325],[106457.5,0.002],[106460.0,0.134],[106460.1,0.473],[106461.1,0.249]]]
["binance-futures","BTCUSDT",1747612888851,[[106456.7,13.142],[106455.5,0.002],[106454.8,0.001],[106454.4,0.085],[106454.2,0.002]],[[106456.8,9.327],[106457.5,0.002],[106460.0,0.134],[106460.1,0.473],[106461.1,0.249]]]
["binance-futures","BTCUSDT",1747612888907,[[106456.7,0.294],[106455.5,0.002],[106454.4,0.085],[106454.3,0.002]],[[106456.8,12.02],[106456.9,0.002],[106457.5,0.002],[106460.0,0.134],[106460.1,0.473]]]
["binance-futures","BTCUSDT",1747612888958,[[106454.4,0.085],[106454.0,0.187],[106451.5,0.009],[106451.2,0.002],[106450.4,0.002]],[[106454.5,20.284],[106455.6,3.034],[106456.1,0.303],[106456.5,1.286],[106456.7,0.002]]]
["binance-futures","BTCUSDT",1747612889009,[[106454.4,0.157],[106451.2,0.002],[106450.4,0.002]],[[106454.5,13.476],[106454.8,0.002],[106455.5,2.018],[106455.7,0.002],[106455.8,0.002]]]
["binance-futures","BTCUSDT",1747612889061,[[106454.4,0.078],[106451.2,0.002],[106450.4,0.002],[106444.6,0.002],[106442.4,0.07]],[[106454.5,12.607],[106454.6,0.01],[106454.8,0.002],[106455.4,0.002],[106455.5,0.142]]]
["binance-futures","BTCUSDT",1747612889112,[[106451.7,0.002],[106451.2,0.002],[106448.1,0.895],[106446.0,0.002],[106445.9,0.002]],[[106452.6,11.155],[106453.7,0.206],[106453.9,3.741],[106454.0,6.859],[106454.1,5.887]]]
["binance-futures","BTCUSDT",1747612889164,[[106448.1,1.108],[106447.4,0.002],[106446.0,0.002],[106445.9,0.002]],[[106448.2,11.313],[106448.3,0.058],[106452.4,0.286],[106452.6,12.918],[106453.7,0.206]]]
["binance-futures","BTCUSDT",1747612889214,[[106448.1,2.963],[106448.0,0.187],[106447.8,0.002],[106447.4,0.002],[106446.0,0.002]],[[106448.2,12.304],[106448.3,2.318],[106448.4,0.002],[106450.0,0.001],[106451.3,0.385]]]
["binance-futures","BTCUSDT",1747612889265,[[106448.1,2.742],[106448.0,0.187],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002]],[[106448.2,8.398],[106448.4,0.002],[106450.0,0.001],[106450.1,0.002],[106452.5,0.003]]]
["binance-futures","BTCUSDT",1747612889317,[[106448.1,3.361],[106448.0,0.187],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002]],[[106448.2,8.488],[106448.4,0.002],[106450.0,0.001],[106450.1,0.002],[106452.5,0.003]]]
["binance-futures","BTCUSDT",1747612889369,[[106448.1,2.829],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002]],[[106448.2,8.486],[106448.4,0.002],[106450.0,0.001],[106450.1,0.002],[106452.5,0.003]]]
["binance-futures","BTCUSDT",1747612889418,[[106448.1,0.882],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106434.8,0.019]],[[106448.2,9.7],[106448.4,0.002],[106450.0,0.001],[106450.1,0.002],[106452.5,0.003]]]
["binance-futures","BTCUSDT",1747612889472,[[106448.1,0.849],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106442.9,0.009]],[[106448.2,9.829],[106448.4,0.002],[106450.0,0.001],[106450.1,0.002],[106452.5,0.003]]]
["binance-futures","BTCUSDT",1747612889523,[[106448.1,0.851],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106442.9,0.009]],[[106448.2,9.829],[106448.3,0.004],[106448.4,0.002],[106449.3,0.001],[106450.0,0.001]]]
["binance-futures","BTCUSDT",1747612889574,[[106448.1,2.252],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106442.9,0.009]],[[106448.2,9.786],[106448.3,0.004],[106448.4,0.002],[106449.3,0.001],[106450.0,0.001]]]
["binance-futures","BTCUSDT",1747612889622,[[106448.1,2.252],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106442.9,0.009]],[[106448.2,9.63],[106448.3,0.004],[106448.4,0.002],[106449.3,0.001],[106450.0,0.001]]]
["binance-futures","BTCUSDT",1747612889678,[[106448.1,1.147],[106447.8,0.002],[106447.4,0.002],[106447.0,0.002],[106442.9,0.009]],[[106448.2,9.628],[106448.3,0.004],[106448.4,0.002],[106450.0,0.001],[106452.4,0.001]]]
["binance-futures","BTCUSDT",1747612889729,[[106443.9,2.577]],[[106444.0,14.29],[106444.1,0.002],[106444.8,0.002],[106445.8,0.002],[106446.1,0.18]]]
["binance-futures","BTCUSDT",1747612889779,[[106443.9,3.309],[106443.1,0.002],[106435.6,0.121],[106435.4,0.138],[106434.4,0.125]],[[106444.0,11.09],[106444.1,0.002],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612889828,[[106443.9,3.318],[106443.1,0.002],[106435.6,0.121],[106435.4,0.138],[106434.4,0.125]],[[106444.0,8.806],[106444.1,0.002],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612889883,[[106443.9,2.65],[106443.1,0.002],[106435.4,0.019],[106434.4,0.125]],[[106444.0,8.808],[106444.1,0.002],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612889935,[[106443.9,2.661],[106443.1,0.002],[106435.4,0.019],[106434.4,0.125],[106433.0,0.12]],[[106444.0,8.891],[106444.1,0.006],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612889982,[[106443.9,2.573],[106443.1,0.002],[106438.7,0.009],[106435.4,0.019],[106434.4,0.125]],[[106444.0,8.891],[106444.1,0.004],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612890038,[[106443.9,2.564],[106443.1,0.002],[106438.7,0.009],[106435.4,0.019],[106434.4,0.125]],[[106444.0,8.895],[106444.1,0.004],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612890085,[[106443.9,3.53],[106443.1,0.002],[106438.7,0.009],[106435.4,0.019],[106434.4,0.125]],[[106444.0,8.92],[106444.1,0.002],[106445.8,0.002],[106446.9,0.002],[106447.3,0.002]]]
["binance-futures","BTCUSDT",1747612890140,[[106443.9,3.536],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.049],[106444.1,0.002],[106445.8,0.002],[106446.8,0.002],[106446.9,0.002]]]
["binance-futures","BTCUSDT",1747612890188,[[106443.9,3.525],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.04],[106444.1,0.002],[106445.8,0.002],[106446.8,0.002],[106446.9,0.002]]]
["binance-futures","BTCUSDT",1747612890246,[[106443.9,3.533],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.034],[106444.1,0.002],[106445.8,0.002],[106446.8,0.002],[106446.9,0.002]]]
["binance-futures","BTCUSDT",1747612890298,[[106443.9,3.534],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.001],[106444.1,0.002],[106445.8,0.002],[106446.8,0.002],[106446.9,0.002]]]
["binance-futures","BTCUSDT",1747612890351,[[106443.9,3.538],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.001],[106444.1,0.002],[106445.8,0.002],[106446.8,0.002],[106446.9,0.002]]]
["binance-futures","BTCUSDT",1747612890402,[[106443.9,3.539],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.001],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.8,0.002]]]
["binance-futures","BTCUSDT",1747612890455,[[106443.9,3.539],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.001],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.002]]]
["binance-futures","BTCUSDT",1747612890509,[[106443.9,3.54],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.002],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.002]]]
["binance-futures","BTCUSDT",1747612890558,[[106443.9,3.489],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.098],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.002]]]
["binance-futures","BTCUSDT",1747612890612,[[106443.9,3.245],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.09],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.002]]]
["binance-futures","BTCUSDT",1747612890665,[[106443.9,3.354],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.08],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.002]]]
["binance-futures","BTCUSDT",1747612890717,[[106443.9,2.221],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.08],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612890767,[[106443.9,3.751],[106443.1,0.011],[106442.7,0.064],[106441.8,0.002]],[[106444.0,7.901],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612890820,[[106443.9,1.306],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.533],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612890870,[[106443.9,3.735],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.505],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612890923,[[106443.9,2.091],[106443.1,0.011],[106443.0,0.002],[106442.7,0.066],[106441.8,0.002]],[[106444.0,8.495],[106444.1,0.002],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612890972,[[106443.9,1.027],[106443.1,0.011],[106443.0,0.002],[106442.7,0.064],[106442.6,0.002]],[[106444.0,8.486],[106444.1,0.004],[106445.8,0.002],[106445.9,0.01],[106446.0,0.021]]]
["binance-futures","BTCUSDT",1747612891027,[[106443.9,0.964],[106443.1,0.011],[106443.0,0.002],[106442.7,0.064],[106442.6,0.002]],[[106444.0,9.329],[106444.1,0.013],[106444.2,0.002],[106445.8,0.002],[106445.9,0.01]]]
["binance-futures","BTCUSDT",1747612891078,[[106442.7,0.062]],[[106442.8,29.182],[106442.9,0.303],[106443.0,6.509],[106443.2,4.993],[106443.4,0.02]]]
["binance-futures","BTCUSDT",1747612891129,[[106437.5,0.011],[106437.2,0.083],[106436.0,0.072],[106435.9,0.07],[106434.0,0.002]],[[106439.9,10.488],[106440.9,0.086],[106441.8,1.858],[106442.2,2.609],[106442.7,0.001]]]
["binance-futures","BTCUSDT",1747612891180,[[106437.2,0.083],[106436.0,0.072],[106435.9,0.07],[106434.0,0.002]],[[106439.6,12.281],[106439.9,14.252],[106440.0,0.003],[106440.8,0.002],[106440.9,0.002]]]
["binance-futures","BTCUSDT",1747612891231,[[106437.2,0.083],[106436.0,0.002],[106435.0,0.003],[106434.9,0.002],[106433.1,0.002]],[[106438.1,4.119],[106438.6,0.303],[106438.9,0.521],[106439.1,11.368],[106439.5,0.002]]]
["binance-futures","BTCUSDT",1747612891282,[[106436.0,0.002],[106435.0,0.003],[106433.1,0.002]],[[106436.9,2.98],[106437.3,30.603],[106437.5,3.257],[106437.8,2.47],[106437.9,7.736]]]
["binance-futures","BTCUSDT",1747612891333,[[106435.0,0.003],[106433.1,0.002],[106430.4,0.004],[106430.3,0.002],[106430.2,4.0]],[[106435.1,8.321],[106436.9,13.09],[106437.0,1.082],[106437.2,1.2],[106437.3,9.061]]]
["binance-futures","BTCUSDT",1747612891384,[],[[106428.7,3.143],[106428.9,1.072],[106430.2,0.615],[106430.3,0.462],[106430.4,0.462]]]
["binance-futures","BTCUSDT",1747612891435,[[106425.9,0.293],[106423.9,0.008],[106423.3,0.003],[106422.4,0.043],[106421.2,0.037]],[[106426.0,10.743],[106426.1,9.54],[106426.2,2.03],[106426.4,0.002],[106426.6,0.002]]]
["binance-futures","BTCUSDT",1747612891486,[[106425.9,1.389],[106425.8,0.002],[106425.7,0.002],[106425.2,0.002],[106425.0,0.026]],[[106426.0,17.751],[106426.1,3.75],[106426.2,0.09],[106426.5,0.025],[106426.8,0.002]]]
["binance-futures","BTCUSDT",1747612891537,[[106425.9,1.897],[106425.7,0.002],[106425.0,0.026]],[[106426.0,12.125],[106426.1,1.744],[106426.2,0.002],[106426.3,0.002],[106426.5,0.025]]]
["binance-futures","BTCUSDT",1747612891588,[[106425.9,3.441],[106425.7,0.002],[106425.0,0.002],[106422.5,0.002],[106421.6,0.086]],[[106426.0,9.763],[106426.1,1.748],[106426.2,0.004],[106426.5,0.025],[106426.6,0.002]]]
["binance-futures","BTCUSDT",1747612891639,[[106425.9,3.451],[106425.7,0.002],[106425.2,0.002],[106425.0,0.002],[106422.5,0.004]],[[106426.0,9.823],[106426.1,1.748],[106426.2,0.004],[106426.5,0.025],[106426.6,0.002]]]
["binance-futures","BTCUSDT",1747612891690,[[106425.9,3.206],[106425.7,0.002],[106425.2,0.002],[106425.0,0.048],[106424.9,0.002]],[[106426.0,9.828],[106426.1,1.748],[106426.2,0.004],[106426.5,0.025],[106426.6,0.002]]]
["binance-futures","BTCUSDT",1747612891742,[[106425.9,1.137],[106425.7,0.002],[106425.2,0.002],[106425.0,0.048],[106424.9,0.002]],[[106426.0,9.395],[106426.1,1.748],[106426.2,0.004],[106426.5,0.025],[106426.6,0.002]]]
["binance-futures","BTCUSDT",1747612891793,[],[[106416.3,6.727],[106416.5,0.385],[106417.1,0.086],[106417.5,0.086],[106417.6,0.038]]]
["binance-futures","BTCUSDT",1747612891844,[[106415.6,1.381],[106415.5,0.086],[106415.4,0.273],[106415.3,0.823],[106414.0,1.381]],[[106415.7,4.135],[106415.8,0.001],[106415.9,0.491],[106416.0,2.408],[106416.2,0.305]]]
["binance-futures","BTCUSDT",1747612891895,[[106415.6,3.318],[106415.5,0.086],[106415.4,0.462],[106415.3,0.189],[106414.1,0.002]],[[106415.7,6.153],[106415.8,0.001],[106416.0,0.27],[106416.2,0.002],[106416.3,1.209]]]
["binance-futures","BTCUSDT",1747612891946,[[106415.6,3.149],[106415.4,0.187]],[[106415.7,5.843],[106415.8,0.013],[106416.0,0.27],[106416.1,0.002],[106416.2,0.002]]]
["binance-futures","BTCUSDT",1747612891997,[[106415.6,4.478],[106415.4,0.187],[106410.0,0.001],[106408.0,0.072],[106407.9,0.002]],[[106415.7,5.888],[106415.8,0.003],[106416.0,0.27],[106416.1,0.002],[106416.2,0.002]]]
["binance-futures","BTCUSDT",1747612892048,[[106415.6,0.217],[106415.4,0.187],[106415.3,0.002],[106410.0,0.001],[106408.0,0.072]],[[106415.7,5.888],[106415.8,0.001],[106416.0,0.27],[106416.1,0.002],[106416.2,0.002]]]
["binance-futures","BTCUSDT",1747612892099,[[106415.6,0.102],[106415.4,0.187],[106410.4,0.009],[106410.0,0.001],[106408.0,0.07]],[[106415.7,6.738],[106415.8,0.007],[106416.0,0.27],[106416.2,0.002],[106416.3,0.37]]]
["binance-futures","BTCUSDT",1747612892150,[[106415.6,0.114],[106415.4,0.197],[106415.3,0.009],[106410.4,0.009],[106410.0,0.001]],[[106415.7,6.795],[106415.8,0.001],[106416.0,0.27],[106416.1,0.002],[106416.2,0.002]]]
["binance-futures","BTCUSDT",1747612892203,[[106415.6,0.011],[106415.4,0.197],[106415.3,0.009],[106410.4,0.009],[106410.0,0.001]],[[106415.7,6.861],[106415.8,0.001],[106416.0,0.27],[106416.1,0.002],[106416.2,0.002]]]
["binance-futures","BTCUSDT",1747612892253,[[106415.4,0.196],[106415.3,0.009],[106413.5,0.005],[106410.4,0.009],[106410.0,0.001]],[[106415.5,13.782],[106415.6,0.003],[106415.7,1.614],[106415.8,0.001],[106416.0,0.27]]]
["binance-futures","BTCUSDT",1747612892305,[],[[106405.3,1.416],[106405.5,0.022],[106406.2,0.022],[106407.6,1.183],[106407.7,3.409]]]
["binance-futures","BTCUSDT",1747612892355,[[106404.7,3.447],[106404.6,0.01],[106404.4,1.852],[106404.3,1.972],[106404.2,0.002]],[[106404.8,5.795],[106404.9,1.082],[106405.0,0.27],[106405.1,0.012],[106405.2,0.55]]]
["binance-futures","BTCUSDT",1747612892407,[[106404.7,4.018],[106404.6,0.01],[106404.5,0.002]],[[106404.8,4.889],[106405.0,0.27],[106405.1,0.004],[106405.2,0.37],[106405.3,0.01]]]
["binance-futures","BTCUSDT",1747612892457,[[106404.7,0.121],[106404.6,0.01],[106403.6,4.0],[106401.8,0.113],[106400.1,0.014]],[[106404.8,4.997],[106405.0,0.27],[106405.1,0.004],[106405.2,0.37],[106405.3,0.012]]]
["binance-futures","BTCUSDT",1747612892509,[[106404.7,0.118],[106404.6,0.01],[106403.7,0.187],[106403.6,4.0],[106401.8,0.113]],[[106404.8,4.978],[106405.0,0.27],[106405.1,0.004],[106405.2,0.37],[106405.3,0.012]]]
["binance-futures","BTCUSDT",1747612892562,[[106403.7,2.917],[106403.6,4.0],[106403.5,0.002],[106403.2,0.003]],[[106403.8,16.459],[106403.9,0.005],[106404.6,0.002],[106404.7,1.607],[106404.8,0.015]]]
["binance-futures","BTCUSDT",1747612892612,[[106403.7,2.387],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106398.5,0.015]],[[106403.8,11.353],[106403.9,0.005],[106404.6,0.002],[106404.7,1.607],[106404.8,0.015]]]
["binance-futures","BTCUSDT",1747612892662,[[106403.7,3.914],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106398.5,0.015]],[[106403.8,10.637],[106403.9,0.005],[106404.6,0.002],[106404.7,1.607],[106404.8,0.005]]]
["binance-futures","BTCUSDT",1747612892714,[[106403.7,5.956],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106399.4,0.002]],[[106403.8,8.282],[106403.9,0.005],[106404.6,0.002],[106404.7,1.427],[106404.8,0.005]]]
["binance-futures","BTCUSDT",1747612892766,[[106403.7,5.663],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005]],[[106403.8,5.695],[106403.9,0.003],[106404.6,0.002],[106404.7,1.427],[106404.8,0.003]]]
["binance-futures","BTCUSDT",1747612892818,[[106403.7,5.611],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106400.2,0.001]],[[106403.8,5.15],[106403.9,0.003],[106404.6,0.002],[106404.7,1.427],[106404.8,0.003]]]
["binance-futures","BTCUSDT",1747612892869,[[106403.7,7.775],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106401.7,0.001]],[[106403.8,1.201],[106404.7,0.002],[106405.3,0.004],[106405.4,0.002],[106410.0,0.004]]]
["binance-futures","BTCUSDT",1747612892921,[[106403.7,10.065],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106401.7,0.001]],[[106403.8,0.829],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106410.0,0.002]]]
["binance-futures","BTCUSDT",1747612892971,[[106403.7,10.075],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.008]],[[106403.8,1.187],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893021,[[106403.7,8.42],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.008]],[[106403.8,4.853],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893073,[[106403.7,8.41],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.853],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893125,[[106403.7,7.103],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.185],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893177,[[106403.7,7.104],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.182],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893228,[[106403.7,6.825],[106403.6,4.001],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.827],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893278,[[106403.7,6.03],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.998],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893332,[[106403.7,6.048],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.823],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893383,[[106403.7,6.001],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.812],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893434,[[106403.7,6.001],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.803],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893485,[[106403.7,6.002],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.803],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893537,[[106403.7,6.002],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.802],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002],[106409.6,0.003]]]
["binance-futures","BTCUSDT",1747612893590,[[106403.7,6.004],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.795],[106403.9,0.003],[106404.7,0.002],[106405.3,0.004],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893641,[[106403.7,5.979],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,4.767],[106404.7,0.002],[106404.8,0.001],[106405.3,0.007],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893693,[[106403.7,6.965],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,4.765],[106404.7,0.002],[106404.8,0.001],[106405.3,0.007],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893744,[[106403.7,9.136],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,3.339],[106404.7,0.002],[106404.8,0.001],[106405.3,0.004],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893797,[[106403.7,9.141],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,1.608],[106404.7,0.002],[106404.8,0.001],[106405.3,0.004],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893849,[[106403.7,9.141],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,1.504],[106404.7,0.002],[106404.8,0.001],[106405.3,0.004],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893899,[[106403.7,9.074],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,0.901],[106404.7,0.002],[106404.8,0.001],[106405.3,0.004],[106406.3,0.002]]]
["binance-futures","BTCUSDT",1747612893950,[[106403.7,9.477],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,0.598],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002],[106409.1,0.014]]]
["binance-futures","BTCUSDT",1747612894002,[[106403.7,9.552],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,0.598],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002],[106409.1,0.014]]]
["binance-futures","BTCUSDT",1747612894048,[[106403.7,9.839],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,2.984],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894104,[[106403.7,7.783],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,4.884],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894155,[[106403.7,6.944],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,4.829],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894206,[[106403.7,6.944],[106403.6,4.0],[106403.5,0.004],[106403.2,0.006],[106402.8,0.002]],[[106403.8,4.82],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894259,[[106403.7,4.153],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,5.0],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894309,[[106403.7,4.057],[106403.6,4.0],[106403.5,0.004],[106403.2,0.005],[106402.8,0.002]],[[106403.8,5.666],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894362,[[106403.7,0.943],[106403.6,4.0],[106403.5,0.002],[106403.2,0.005],[106402.8,0.002]],[[106403.8,6.412],[106403.9,0.015],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894413,[[106403.7,0.951],[106403.6,4.0],[106403.5,0.002],[106403.2,0.005],[106402.8,0.002]],[[106403.8,6.418],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894463,[[106403.7,1.005],[106403.6,4.0],[106403.5,0.002],[106403.2,0.005],[106402.8,0.002]],[[106403.8,6.404],[106403.9,0.011],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894514,[[106403.7,3.19],[106403.6,4.0],[106403.5,0.002],[106403.2,0.005],[106402.8,0.002]],[[106403.8,6.433],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894566,[[106403.7,3.437],[106403.6,4.0],[106403.5,0.002],[106403.2,0.005],[106402.8,0.002]],[[106403.8,5.586],[106403.9,0.009],[106404.7,0.002],[106404.8,0.001],[106405.3,0.002]]]
["binance-futures","BTCUSDT",1747612894616,[[106403.7,5.505],[106403.6,4.0],[106403.5,0.006],[106403.2,0.005],[106402.8,0.002]],[[106403.8,5.593],[106403.9,0.012],[106404.0,0.002],[106404.7,0.002],[106404.8,0.001]]]
["binance-futures","BTCUSDT",1747612894666,[[106403.7,5.331],[106403.6,4.0],[106403.5,0.006],[106403.2,0.005],[106402.8,0.002]],[[106403.8,5.616],[106403.9,0.012],[106404.0,0.002],[106404.7,0.002],[106404.8,0.001]]]
["binance-futures","BTCUSDT",1747612894720,[[106403.6,6.34],[106403.2,0.003],[106402.8,0.002]],[[106403.7,13.029],[106403.8,2.4],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612894772,[[106403.6,5.873],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106400.8,0.069]],[[106403.7,11.715],[106403.8,2.4],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612894821,[[106403.6,6.386],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106400.8,0.069]],[[106403.7,11.915],[106403.8,2.402],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612894874,[[106403.6,6.125],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106400.8,0.069]],[[106403.7,11.958],[106403.8,2.4],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612894923,[[106403.6,6.125],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106401.4,0.145]],[[106403.7,11.959],[106403.8,2.406],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612894975,[[106403.6,6.125],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106401.4,0.145]],[[106403.7,11.954],[106403.8,2.404],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612895029,[[106403.6,3.957],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106401.6,0.006]],[[106403.7,12.185],[106403.8,2.404],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612895081,[[106403.6,3.317],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106401.6,0.006]],[[106403.7,12.076],[106403.8,2.41],[106403.9,0.017],[106404.0,0.002],[106404.7,0.002]]]
["binance-futures","BTCUSDT",1747612895133,[[106403.6,2.943],[106403.2,0.005],[106402.8,0.002],[106402.2,0.002],[106401.6,0.006]],[[106403.7,12.468],[106403.8,2.41],[106403.9,0.015],[106404.7,0.002],[106405.0,0.002]]]
["binance-futures","BTCUSDT",1747612895183,[[106403.6,2.946],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,13.159],[106403.8,2.324],[106403.9,0.017],[106404.0,0.002],[106404.7,0.003]]]
["binance-futures","BTCUSDT",1747612895235,[[106403.6,2.938],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,12.643],[106403.8,2.377],[106403.9,0.017],[106404.0,0.002],[106404.7,0.003]]]
["binance-futures","BTCUSDT",1747612895286,[[106403.6,2.954],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,12.341],[106403.8,2.377],[106403.9,0.017],[106404.0,0.002],[106404.2,0.002]]]
["binance-futures","BTCUSDT",1747612895340,[[106403.6,2.954],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,12.34],[106403.8,2.387],[106403.9,0.017],[106404.0,0.002],[106404.2,0.002]]]
["binance-futures","BTCUSDT",1747612895390,[[106403.6,2.94],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,12.04],[106403.8,2.377],[106403.9,0.017],[106404.0,0.002],[106404.2,0.002]]]
["binance-futures","BTCUSDT",1747612895443,[[106403.6,2.922],[106403.2,0.019],[106403.1,0.002],[106402.8,0.002],[106402.2,0.012]],[[106403.7,12.043],[106403.8,2.379],[106403.9,0.017],[106404.0,0.002],[106404.2,0.002]]]
["binance-futures","BTCUSDT",1747612895494,[],[[106396.5,23.009],[106396.6,0.224],[106396.7,0.1],[106396.8,0.002],[106396.9,0.038]]]
["binance-futures","BTCUSDT",1747612895544,[[106396.4,0.113],[106390.1,0.003],[106388.1,0.117],[106388.0,0.225],[106387.8,0.12]],[[106396.5,8.313],[106396.9,0.002],[106397.0,1.425],[106397.1,0.282],[106397.2,0.004]]]
["binance-futures","BTCUSDT",1747612895595,[[106396.4,0.064],[106392.2,0.002],[106390.1,0.003],[106388.2,0.361],[106388.1,0.534]],[[106396.5,6.291],[106396.6,0.009],[106396.9,0.002],[106397.0,1.425],[106397.1,0.279]]]
["binance-futures","BTCUSDT",1747612895647,[[106392.1,0.5],[106390.1,0.001],[106389.9,0.002],[106388.3,0.002]],[[106392.2,5.51],[106393.0,0.002],[106393.6,0.002],[106394.7,0.039],[106395.1,0.038]]]
["binance-futures","BTCUSDT",1747612895698,[[106392.1,9.24],[106392.0,0.002],[106391.8,0.002],[106390.1,0.001],[106389.9,0.002]],[[106392.2,1.198],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001],[106396.3,0.002]]]
["binance-futures","BTCUSDT",1747612895749,[[106392.1,9.799],[106392.0,0.002],[106391.8,0.002],[106390.5,0.001],[106390.1,0.001]],[[106392.2,1.993],[106393.0,0.002],[106393.6,0.002],[106394.7,0.002],[106396.3,0.002]]]
["binance-futures","BTCUSDT",1747612895800,[[106392.1,8.015],[106392.0,0.002],[106391.8,0.002],[106390.5,0.001],[106390.1,0.001]],[[106392.2,4.81],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612895852,[[106392.1,7.948],[106392.0,0.002],[106391.8,0.002],[106390.5,0.001],[106390.1,0.001]],[[106392.2,4.814],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612895903,[[106392.1,10.469],[106392.0,0.002],[106390.5,0.001],[106390.4,0.075],[106390.1,0.001]],[[106392.2,0.683],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612895954,[[106392.1,12.266],[106392.0,0.252],[106391.9,0.014],[106391.8,0.002],[106390.5,0.001]],[[106392.2,0.42],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896005,[[106392.1,12.21],[106392.0,0.252],[106391.9,0.012],[106390.5,0.001]],[[106392.2,0.42],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896056,[[106392.1,11.763],[106392.0,0.252],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.373],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896109,[[106392.1,11.76],[106392.0,0.252],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.375],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896160,[[106392.1,11.763],[106392.0,0.265],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.412],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896212,[[106392.1,11.764],[106392.0,0.265],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.412],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896263,[[106392.1,12.78],[106392.0,0.265],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.307],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896314,[[106392.1,12.772],[106392.0,0.265],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.303],[106392.5,0.002],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001]]]
["binance-futures","BTCUSDT",1747612896367,[[106392.1,12.779],[106392.0,0.265],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,1.598],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001],[106396.5,0.02]]]
["binance-futures","BTCUSDT",1747612896418,[[106392.1,12.474],[106392.0,0.015],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,2.495],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001],[106396.5,0.022]]]
["binance-futures","BTCUSDT",1747612896469,[[106392.1,12.243],[106392.0,0.015],[106391.9,0.014],[106391.8,0.002],[106391.4,0.001]],[[106392.2,0.27],[106393.0,0.002],[106393.6,0.002],[106394.7,0.001],[106396.5,0.022]]]
["binance-futures","BTCUSDT",1747612896521,[[106402.5,22.804],[106402.0,0.054],[106401.2,0.002],[106400.7,0.052],[106400.3,1.853]],[[106402.6,2.406],[106403.2,0.002],[106403.4,0.187],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896572,[[106402.5,19.382],[106401.6,0.002],[106401.2,0.002],[106400.8,0.006],[106400.3,1.425]],[[106402.6,3.132],[106403.2,0.002],[106403.5,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896622,[[106402.5,17.168],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,4.378],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896675,[[106402.5,17.163],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,4.375],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896726,[[106402.5,15.505],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,4.772],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896779,[[106402.5,16.939],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,3.391],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896830,[[106402.5,18.038],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,0.225],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896881,[[106402.5,17.681],[106402.4,0.004],[106401.6,0.002],[106401.5,0.002],[106401.2,0.002]],[[106402.6,0.217],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896932,[[106402.5,14.183],[106402.4,0.002],[106401.6,0.002],[106401.2,0.012]],[[106402.6,5.148],[106403.2,0.002],[106403.6,0.002],[106403.7,0.262],[106403.8,0.089]]]
["binance-futures","BTCUSDT",1747612896983,[[106402.5,5.07],[106401.6,0.002],[106401.2,0.002],[106398.1,0.001],[106396.7,0.014]],[[106402.6,5.363],[106403.6,0.002],[106403.7,0.262],[106403.8,0.087],[106403.9,0.002]]]
["binance-futures","BTCUSDT",1747612897034,[[106402.5,0.065],[106401.6,0.002],[106401.2,0.002],[106397.4,0.009]],[[106402.6,6.639],[106403.6,0.002],[106403.7,0.262],[106403.8,0.087],[106403.9,0.002]]]
["binance-futures","BTCUSDT",1747612897085,[[106389.5,1.194],[106388.7,0.086],[106388.5,0.094],[106388.4,3.877],[106387.5,0.295]],[[106389.6,2.279],[106392.1,2.369],[106392.2,0.009],[106392.3,0.5],[106393.0,0.496]]]
["binance-futures","BTCUSDT",1747612897136,[[106389.5,3.292],[106387.9,1.425]],[[106389.6,6.557],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612897187,[[106389.5,4.849],[106388.8,0.002],[106387.9,1.425],[106382.6,0.079],[106382.0,0.002]],[[106389.6,6.207],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.9,0.002]]]
["binance-futures","BTCUSDT",1747612897239,[[106389.5,5.886],[106388.8,0.002],[106387.9,1.425],[106387.4,0.002],[106382.6,0.043]],[[106389.6,2.812],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106392.0,0.021]]]
["binance-futures","BTCUSDT",1747612897289,[[106389.5,5.905],[106388.8,0.002],[106387.4,0.002],[106382.6,0.043]],[[106389.6,2.812],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106392.0,0.021]]]
["binance-futures","BTCUSDT",1747612897341,[[106389.5,5.907],[106388.8,0.002],[106387.4,0.002],[106384.0,0.001],[106382.6,0.043]],[[106389.6,2.701],[106389.7,0.002],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002]]]
["binance-futures","BTCUSDT",1747612897392,[[106389.5,5.906],[106388.8,0.002],[106387.4,0.002],[106384.0,0.001],[106382.7,0.001]],[[106389.6,2.717],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106395.6,0.001]]]
["binance-futures","BTCUSDT",1747612897445,[[106389.5,5.915],[106388.8,0.002],[106387.4,0.002],[106384.0,0.101],[106383.9,0.1]],[[106389.6,2.717],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106395.6,0.001]]]
["binance-futures","BTCUSDT",1747612897499,[[106389.5,5.823],[106388.8,0.002],[106387.4,0.002],[106384.0,0.101],[106383.9,0.1]],[[106389.6,2.612],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106395.6,0.001]]]
["binance-futures","BTCUSDT",1747612897551,[[106389.5,6.173],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002],[106385.0,0.075]],[[106389.6,0.979],[106389.8,0.002],[106390.0,0.002],[106390.4,0.002],[106391.5,0.002]]]
["binance-futures","BTCUSDT",1747612897603,[[106389.5,6.096],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,3.029],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106399.5,0.002]]]
["binance-futures","BTCUSDT",1747612897651,[[106389.5,6.095],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,3.029],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106396.7,0.001]]]
["binance-futures","BTCUSDT",1747612897703,[[106389.5,6.133],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,3.031],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106396.7,0.001]]]
["binance-futures","BTCUSDT",1747612897755,[[106389.5,9.049],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,2.065],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106398.0,0.001]]]
["binance-futures","BTCUSDT",1747612897810,[[106389.5,9.025],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,1.964],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106398.0,0.001]]]
["binance-futures","BTCUSDT",1747612897859,[[106389.5,8.282],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,2.484],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106399.0,0.002]]]
["binance-futures","BTCUSDT",1747612897913,[[106389.5,6.855],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,3.867],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106399.1,0.001]]]
["binance-futures","BTCUSDT",1747612897963,[[106389.5,8.282],[106389.4,0.002],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,2.444],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106392.1,0.002]]]
["binance-futures","BTCUSDT",1747612898016,[[106389.5,3.886],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,6.676],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612898068,[[106389.5,1.247],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002],[106385.0,0.1]],[[106389.6,8.164],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612898120,[[106389.5,0.959],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002]],[[106389.6,8.419],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612898168,[[106389.5,0.953],[106388.8,0.002],[106388.4,0.001],[106387.4,0.002],[106382.9,0.005]],[[106389.6,8.419],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612898221,[[106389.5,0.79],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,10.348],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106391.7,0.002]]]
["binance-futures","BTCUSDT",1747612898272,[[106389.5,0.791],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,9.99],[106389.8,0.002],[106390.0,0.002],[106390.2,0.001],[106391.5,0.002]]]
["binance-futures","BTCUSDT",1747612898323,[[106389.5,1.0],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,9.99],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898373,[[106389.5,0.79],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,9.98],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898424,[[106389.5,1.0],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,9.98],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898477,[[106389.5,0.249],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004],[106382.9,0.005]],[[106389.6,9.979],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898529,[[106389.5,0.257],[106389.4,1.0],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004]],[[106389.6,9.973],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898580,[[106389.5,0.26],[106389.4,1.0],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004]],[[106389.6,10.214],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002],[106393.7,0.001]]]
["binance-futures","BTCUSDT",1747612898631,[[106389.5,0.256],[106389.4,1.0],[106388.8,0.002],[106388.4,0.001],[106387.4,0.004]],[[106389.6,10.335],[106389.7,0.002],[106389.8,0.002],[106390.0,0.002],[106391.5,0.002]]]
["binance-futures","BTCUSDT",1747612898682,[],[[106381.3,0.06],[106386.5,0.29],[106386.8,0.01],[106387.5,0.445],[106388.8,0.024]]]
["binance-futures","BTCUSDT",1747612898733,[[106377.1,4.001],[106375.0,0.032],[106374.9,0.555],[106374.4,0.008],[106374.1,0.002]],[[106379.5,0.13],[106381.3,0.366],[106381.7,0.13],[106382.3,1.046],[106382.5,1.045]]]
["binance-futures","BTCUSDT",1747612898784,[[106377.1,0.001],[106375.0,0.032],[106374.4,0.008],[106374.3,0.002],[106374.1,0.002]],[[106378.9,0.757],[106379.5,0.51],[106381.3,0.366],[106381.4,0.074],[106381.7,0.13]]]
["binance-futures","BTCUSDT",1747612898835,[[106375.0,0.015],[106374.4,0.008],[106374.1,0.002]],[[106378.4,1.949],[106378.9,0.757],[106379.2,0.18],[106379.5,1.075],[106379.6,0.15]]]
["binance-futures","BTCUSDT",1747612898886,[[106375.0,0.012],[106374.4,0.008],[106374.1,0.002],[106372.7,0.003],[106370.6,0.023]],[[106376.4,0.124],[106377.2,0.125],[106377.7,0.125],[106378.3,0.275],[106378.4,3.076]]]
["binance-futures","BTCUSDT",1747612898937,[[106371.9,0.315],[106370.6,0.023]],[[106373.8,0.11],[106373.9,0.01],[106374.5,0.22],[106376.4,0.122],[106377.2,0.125]]]
["binance-futures","BTCUSDT",1747612898989,[[106371.9,0.315],[106370.6,0.023],[106368.0,0.065],[106367.8,0.065],[106367.7,0.066]],[[106373.0,3.611],[106373.6,0.159],[106373.7,0.159],[106373.8,1.076],[106373.9,0.07]]]
["binance-futures","BTCUSDT",1747612899039,[],[[106373.0,3.125],[106373.6,0.159],[106373.7,0.159],[106373.8,1.076],[106373.9,0.07]]]
["binance-futures","BTCUSDT",1747612899090,[[106367.5,0.04],[106360.4,0.017],[106359.8,0.016],[106357.0,0.236],[106356.9,0.001]],[[106368.6,0.125],[106369.6,0.57],[106370.8,0.15],[106371.2,0.125],[106373.0,5.3]]]
["binance-futures","BTCUSDT",1747612899141,[[106367.5,0.034],[106360.4,0.002],[106359.8,0.016],[106359.0,0.002],[106357.0,0.236]],[[106367.8,1.223],[106368.0,0.15],[106368.3,0.25],[106368.4,0.159],[106368.5,0.159]]]
["binance-futures","BTCUSDT",1747612899193,[[106367.5,0.025],[106363.5,0.001],[106362.3,0.003],[106362.1,0.002],[106360.7,0.002]],[[106367.8,0.97],[106368.3,0.303],[106368.4,0.159],[106368.5,0.159],[106368.6,0.125]]]
["binance-futures","BTCUSDT",1747612899244,[[106363.6,1.221],[106363.5,0.001],[106361.6,0.095],[106360.7,0.002]],[[106363.7,0.059],[106363.9,1.217],[106364.0,15.73],[106364.2,1.895],[106364.3,0.012]]]
["binance-futures","BTCUSDT",1747612899295,[[106363.6,1.221],[106363.5,0.001],[106361.9,0.095],[106360.7,0.002],[106356.7,0.002]],[[106363.7,0.059],[106363.9,0.967],[106364.0,15.73],[106364.2,1.895],[106364.3,0.012]]]
["binance-futures","BTCUSDT",1747612899346,[[106363.6,1.221],[106363.5,0.001],[106361.9,0.095],[106360.7,0.002],[106357.6,0.017]],[[106363.7,2.517],[106363.9,3.185],[106364.0,15.73],[106364.2,4.821],[106364.3,0.012]]]
["binance-futures","BTCUSDT",1747612899397,[[106357.7,0.019],[106357.6,0.017]],[[106359.4,0.411],[106359.9,0.15],[106362.0,2.573],[106362.1,0.12],[106362.5,0.091]]]
["binance-futures","BTCUSDT",1747612899449,[[106357.7,0.019],[106357.6,0.017],[106351.9,0.001],[106350.8,0.095],[106348.3,0.001]],[[106359.4,0.931],[106359.9,0.15],[106362.0,2.033],[106362.1,0.12],[106362.5,0.091]]]
["binance-futures","BTCUSDT",1747612899501,[[106357.6,0.002],[106357.0,0.003],[106353.2,0.008],[106353.0,0.002],[106352.0,0.001]],[[106359.4,1.49],[106362.0,1.653],[106362.1,0.12],[106362.5,0.091],[106363.7,10.245]]]
["binance-futures","BTCUSDT",1747612899552,[],[[106351.6,0.83],[106354.9,1.292],[106356.2,0.549],[106357.7,0.467],[106358.3,0.15]]]
["binance-futures","BTCUSDT",1747612899603,[[106348.9,0.006],[106344.8,0.015],[106344.4,0.001],[106343.8,0.001],[106343.6,0.008]],[[106351.5,0.017],[106351.6,0.83],[106351.8,0.492],[106354.9,1.292],[106355.5,0.447]]]
["binance-futures","BTCUSDT",1747612899655,[[106348.9,0.002],[106344.8,0.015],[106344.4,0.001],[106344.1,0.94],[106343.8,0.001]],[[106351.5,0.799],[106351.6,0.83],[106351.8,0.492],[106351.9,0.15],[106352.0,0.049]]]
["binance-futures","BTCUSDT",1747612899705,[[106350.8,0.094],[106348.9,0.002],[106344.8,0.015],[106344.4,0.001],[106344.1,0.94]],[[106351.5,3.146],[106351.6,0.83],[106351.8,0.492],[106352.0,0.049],[106354.8,0.01]]]
["binance-futures","BTCUSDT",1747612899756,[[106350.7,0.002],[106348.9,0.002],[106344.8,0.015],[106344.4,0.001],[106344.1,0.94]],[[106351.5,3.146],[106351.6,0.83],[106351.8,0.492],[106352.0,0.049],[106354.8,0.01]]]
["binance-futures","BTCUSDT",1747612899806,[[106349.9,0.766],[106348.9,0.002],[106345.0,0.002],[106344.8,0.015],[106344.4,0.001]],[[106351.5,3.496],[106351.6,0.83],[106351.8,0.492],[106354.8,0.01],[106357.1,1.171]]]
["binance-futures","BTCUSDT",1747612899859,[[106350.2,0.002],[106349.9,0.766],[106348.9,0.002],[106348.8,0.003],[106344.8,0.015]],[[106351.5,5.58],[106351.6,0.83],[106351.8,0.492],[106353.7,0.187],[106354.7,2.335]]]
["binance-futures","BTCUSDT",1747612899911,[[106349.9,0.762],[106348.9,0.002],[106347.3,0.001]],[[106350.4,0.049],[106350.8,6.527],[106350.9,3.6],[106351.4,1.501],[106351.5,12.558]]]
["binance-futures","BTCUSDT",1747612899961,[[106349.9,0.747],[106348.9,0.002],[106347.3,0.001],[106337.4,1.499],[106337.3,0.026]],[[106350.4,0.02],[106350.8,6.527],[106350.9,1.908],[106351.2,0.095],[106351.4,1.501]]]
["binance-futures","BTCUSDT",1747612900011,[[106349.9,0.747],[106348.9,0.002],[106347.3,0.001],[106346.3,0.031],[106343.9,0.002]],[[106350.0,0.604],[106350.1,0.083],[106350.3,0.083],[106350.4,0.02],[106350.8,6.61]]]
["binance-futures","BTCUSDT",1747612900064,[[106348.7,1.48],[106347.3,0.001],[106346.3,0.031],[106343.9,0.002]],[[106350.0,2.57],[106350.1,1.416],[106350.2,0.06],[106350.3,0.604],[106350.4,0.38]]]
["binance-futures","BTCUSDT",1747612900115,[[106347.3,0.001],[106346.3,0.031],[106344.0,0.002],[106343.9,0.002],[106341.2,0.873]],[[106348.8,0.163],[106348.9,0.1],[106349.7,0.18],[106350.0,2.954],[106350.1,1.861]]]
["binance-futures","BTCUSDT",1747612900166,[[106341.2,0.603]],[[106342.6,0.125],[106344.1,0.159],[106344.2,0.159],[106344.9,0.159],[106345.7,0.12]]]
["binance-futures","BTCUSDT",1747612900218,[[106341.2,0.311],[106338.3,0.004],[106336.1,0.015],[106334.7,0.002],[106333.4,0.015]],[[106342.6,1.692],[106342.9,0.159],[106344.1,0.159],[106344.2,0.159],[106344.5,0.12]]]
["binance-futures","BTCUSDT",1747612900268,[[106341.2,0.221],[106336.1,0.015],[106335.1,0.002],[106334.7,0.002],[106333.4,0.015]],[[106342.6,1.695],[106342.9,0.159],[106344.1,0.159],[106344.2,0.159],[106345.7,0.12]]]
["binance-futures","BTCUSDT",1747612900321,[[106341.2,0.213],[106340.1,0.002],[106336.7,0.014],[106336.1,0.015],[106335.1,0.002]],[[106342.6,2.104],[106342.9,0.159],[106344.1,0.159],[106344.2,0.159],[106348.8,0.001]]]
["binance-futures","BTCUSDT",1747612900371,[[106341.2,0.186],[106340.1,0.002],[106336.8,0.004],[106336.7,0.014],[106336.1,0.015]],[[106341.3,1.608],[106342.1,0.106],[106342.6,1.95],[106342.9,0.159],[106344.1,0.625]]]
["binance-futures","BTCUSDT",1747612900423,[[106341.2,0.167],[106340.4,0.001],[106336.1,0.015]],[[106341.3,5.279],[106341.4,0.006],[106341.8,1.399],[106342.5,0.642],[106342.6,3.445]]]
["binance-futures","BTCUSDT",1747612900475,[[106338.9,0.086],[106337.4,0.009],[106336.1,0.015],[106332.8,1.984],[106330.0,0.109]],[[106341.3,7.171],[106341.4,0.01],[106341.8,1.399],[106341.9,0.013],[106342.3,1.168]]]
["binance-futures","BTCUSDT",1747612900526,[[106336.0,1.87],[106332.8,1.984],[106332.1,0.015],[106330.0,0.109]],[[106340.2,1.351],[106340.4,0.25],[106341.2,0.25],[106341.3,7.171],[106341.4,0.01]]]
["binance-futures","BTCUSDT",1747612900575,[[106332.8,1.984],[106332.0,0.001],[106330.0,0.109],[106326.0,0.001],[106324.4,0.005]],[[106336.1,0.472],[106336.7,1.006],[106337.1,0.06],[106338.3,0.18],[106338.5,0.18]]]
["binance-futures","BTCUSDT",1747612900628,[[106332.8,1.359],[106332.0,0.001],[106330.0,0.109],[106326.0,0.001],[106325.3,0.002]],[[106334.7,1.463],[106334.8,0.125],[106335.0,0.327],[106335.2,0.303],[106336.1,0.941]]]
["binance-futures","BTCUSDT",1747612900679,[[106332.8,1.359],[106332.0,0.001],[106330.0,0.105],[106327.4,0.097],[106326.0,0.001]],[[106334.7,1.443],[106334.8,0.125],[106335.0,0.327],[106335.2,0.303],[106336.1,0.941]]]
["binance-futures","BTCUSDT",1747612900731,[[106332.8,1.359],[106332.0,0.001],[106330.0,0.105],[106327.4,0.097],[106326.0,0.001]],[[106334.7,1.576],[106334.8,0.125],[106335.0,0.327],[106335.2,0.303],[106336.1,0.941]]]
["binance-futures","BTCUSDT",1747612900782,[[106332.8,1.331],[106332.0,0.001],[106330.0,0.105],[106327.4,0.097],[106326.0,0.01]],[[106334.7,1.139],[106335.0,0.327],[106335.2,0.303],[106335.7,0.125],[106336.1,0.941]]]
["binance-futures","BTCUSDT",1747612900833,[[106332.8,0.913],[106332.0,0.001],[106330.0,0.105],[106327.4,0.097],[106326.0,0.01]],[[106332.9,1.595],[106333.0,0.36],[106333.3,0.159],[106333.4,0.159],[106334.0,0.159]]]
["binance-futures","BTCUSDT",1747612900885,[[106332.8,0.463],[106332.0,0.001],[106330.0,0.105],[106327.4,0.097],[106326.0,0.01]],[[106332.9,2.511],[106333.0,0.36],[106333.3,0.159],[106333.4,0.159],[106334.0,0.159]]]
["binance-futures","BTCUSDT",1747612900937,[[106332.8,0.463],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106327.4,0.097]],[[106332.9,4.069],[106333.0,0.36],[106333.2,0.001],[106333.3,2.333],[106333.4,2.011]]]
["binance-futures","BTCUSDT",1747612900986,[[106332.8,0.465],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106329.5,0.009]],[[106332.9,4.069],[106333.0,0.36],[106333.3,2.333],[106333.4,2.011],[106334.6,0.052]]]
["binance-futures","BTCUSDT",1747612901040,[[106332.8,1.55],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106329.5,0.009]],[[106332.9,4.086],[106333.0,0.374],[106333.3,2.333],[106333.4,2.011],[106334.1,2.354]]]
["binance-futures","BTCUSDT",1747612901091,[[106332.8,1.884],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106329.5,0.009]],[[106332.9,5.511],[106333.0,0.374],[106333.3,2.333],[106333.4,2.011],[106334.1,2.354]]]
["binance-futures","BTCUSDT",1747612901141,[[106332.8,1.971],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106329.5,0.009]],[[106332.9,8.2],[106333.0,0.374],[106333.3,0.002],[106333.4,0.069],[106333.8,0.001]]]
["binance-futures","BTCUSDT",1747612901192,[[106332.8,1.964],[106332.0,0.001],[106331.3,0.056],[106330.0,0.105],[106329.5,0.009]],[[106332.9,7.711],[106333.0,0.374],[106333.3,0.002],[106333.4,0.009],[106333.8,0.001]]]
["binance-futures","BTCUSDT",1747612901243,[[106332.8,0.012],[106331.9,0.001]],[[106332.9,7.402],[106333.0,0.018],[106333.2,0.002],[106333.3,0.002],[106333.4,0.009]]]
["binance-futures","BTCUSDT",1747612901295,[[106325.0,0.594],[106318.1,0.002],[106317.6,0.003],[106316.0,0.001],[106313.7,0.188]],[[106332.5,1.351],[106332.6,0.303],[106332.7,0.675],[106332.9,7.49],[106333.0,0.006]]]
["binance-futures","BTCUSDT",1747612901346,[[106331.2,0.002],[106331.0,0.002],[106322.2,0.128],[106320.4,0.002],[106318.5,0.002]],[[106332.5,1.35],[106332.6,0.303],[106332.7,0.675],[106332.9,7.551],[106333.0,0.006]]]
["binance-futures","BTCUSDT",1747612901395,[[106327.7,0.009],[106320.1,1.204],[106319.1,0.47],[106318.5,0.002]],[[106332.5,1.77],[106332.6,0.303],[106332.7,0.675],[106332.9,7.486],[106333.0,0.006]]]
["binance-futures","BTCUSDT",1747612901450,[[106317.8,0.001],[106316.8,1.45],[106312.0,0.001],[106310.0,0.018],[106309.0,0.085]],[[106320.2,0.064],[106322.3,14.544],[106323.9,0.049],[106324.0,0.06],[106324.8,0.12]]]
["binance-futures","BTCUSDT",1747612901501,[[106318.0,0.075],[106316.8,1.39],[106312.0,0.001],[106310.1,0.065],[106310.0,0.018]],[[106318.4,0.063],[106319.3,0.053],[106320.2,0.498],[106322.3,14.329],[106322.4,0.053]]]
["binance-futures","BTCUSDT",1747612901553,[[106316.4,1.235],[106316.2,0.734],[106312.0,0.001],[106310.1,0.065],[106310.0,0.018]],[[106316.6,1.015],[106318.4,0.059],[106318.7,0.06],[106319.3,0.053],[106320.2,0.558]]]
["binance-futures","BTCUSDT",1747612901604,[[106316.1,0.115],[106315.6,0.001],[106312.0,0.001],[106310.9,0.083],[106310.1,0.065]],[[106316.6,1.839],[106318.0,0.005],[106318.4,0.064],[106318.7,0.06],[106319.3,0.058]]]
["binance-futures","BTCUSDT",1747612901655,[[106315.3,0.88],[106312.0,0.001],[106310.9,0.083],[106310.6,0.003],[106310.4,0.087]],[[106315.4,3.782],[106316.4,0.125],[106316.6,1.84],[106316.9,6.109],[106317.9,0.385]]]
["binance-futures","BTCUSDT",1747612901706,[[106311.1,0.007]],[[106313.7,0.19],[106315.4,3.678],[106316.4,0.125],[106316.6,1.84],[106316.9,10.645]]]
["binance-futures","BTCUSDT",1747612901757,[[106311.1,0.619],[106306.5,0.006],[106304.6,0.096],[106304.5,0.001],[106304.1,2.012]],[[106313.7,0.488],[106315.4,12.426],[106316.1,0.25],[106316.3,7.631],[106316.4,0.125]]]
["binance-futures","BTCUSDT",1747612901808,[[106311.1,0.562],[106308.1,0.001],[106307.3,0.128],[106306.5,0.005],[106305.5,0.003]],[[106313.7,1.4],[106315.4,13.958],[106315.7,0.064],[106316.1,0.25],[106316.2,0.062]]]
["binance-futures","BTCUSDT",1747612901860,[[106310.2,0.009],[106308.1,0.001],[106307.3,0.003],[106306.5,0.005]],[[106313.7,2.33],[106315.3,0.4],[106315.4,18.552],[106315.7,0.064],[106315.9,0.015]]]
["binance-futures","BTCUSDT",1747612901911,[[106310.4,0.144],[106310.2,0.454],[106310.0,0.001],[106308.1,0.1],[106307.3,0.003]],[[106311.2,1.363],[106313.6,1.198],[106313.7,7.675],[106313.8,0.009],[106313.9,0.002]]]
["binance-futures","BTCUSDT",1747612901960,[[106311.1,0.1],[106310.4,0.544],[106310.2,0.454],[106310.0,0.001],[106308.1,0.136]],[[106311.2,3.409],[106311.3,0.663],[106311.4,1.001],[106312.9,0.072],[106313.4,1.381]]]
["binance-futures","BTCUSDT",1747612902012,[[106311.1,0.197],[106310.4,0.544],[106310.2,0.454],[106310.0,0.001],[106308.1,0.136]],[[106311.2,3.409],[106311.3,0.663],[106311.4,1.001],[106311.5,0.001],[106312.4,0.01]]]
["binance-futures","BTCUSDT",1747612902063,[[106311.1,0.592],[106310.4,0.544],[106310.0,0.001],[106308.1,0.47]],[[106311.2,4.478],[106311.3,0.663],[106311.4,1.001],[106312.3,0.009],[106312.4,0.01]]]
["binance-futures","BTCUSDT",1747612902115,[[106311.1,0.591],[106310.4,0.634],[106310.0,0.001],[106308.1,0.375],[106307.2,0.018]],[[106311.2,7.707],[106311.3,0.663],[106311.4,1.001],[106312.4,0.01],[106312.6,0.002]]]
["binance-futures","BTCUSDT",1747612902165,[[106311.1,0.601],[106310.4,0.113],[106310.0,0.001],[106308.3,0.125],[106308.1,0.373]],[[106311.2,7.854],[106311.3,0.349],[106312.4,0.01],[106312.6,0.002],[106313.5,0.004]]]
["binance-futures","BTCUSDT",1747612902216,[[106311.1,1.08],[106310.4,0.116],[106310.0,0.001],[106308.1,0.376]],[[106311.2,8.661],[106311.3,0.044],[106311.4,0.002],[106311.5,0.002],[106312.0,0.002]]]
["binance-futures","BTCUSDT",1747612902266,[[106310.0,0.001],[106308.1,0.34],[106304.1,1.985],[106302.3,0.022],[106301.2,0.002]],[[106310.1,1.179],[106311.2,8.704],[106311.3,0.046],[106311.4,0.002],[106311.5,0.002]]]
["binance-futures","BTCUSDT",1747612902320,[[106308.1,0.004],[106304.1,1.985],[106302.3,0.022],[106301.4,0.003],[106301.2,0.002]],[[106309.8,0.08],[106309.9,0.899],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12]]]
["binance-futures","BTCUSDT",1747612902370,[[106308.1,0.004],[106308.0,0.002],[106304.1,1.985],[106302.3,0.022],[106302.0,1.496]],[[106309.9,0.889],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12],[106310.7,0.12]]]
["binance-futures","BTCUSDT",1747612902422,[[106308.1,0.004],[106308.0,0.002],[106307.3,0.009],[106307.2,0.033],[106306.6,0.025]],[[106309.9,0.889],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12],[106310.5,1.168]]]
["binance-futures","BTCUSDT",1747612902474,[[106308.2,0.002],[106308.1,0.004],[106307.3,0.009],[106307.2,0.033],[106306.6,0.025]],[[106309.9,0.889],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12],[106310.5,1.168]]]
["binance-futures","BTCUSDT",1747612902526,[[106306.8,0.358],[106306.6,0.025]],[[106309.9,0.889],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12],[106310.5,1.168]]]
["binance-futures","BTCUSDT",1747612902576,[[106306.8,0.358],[106306.6,0.025],[106300.2,0.193],[106297.8,0.063],[106297.1,0.001]],[[106308.2,1.4],[106309.9,0.889],[106310.1,1.539],[106310.2,0.06],[106310.3,0.12]]]
["binance-futures","BTCUSDT",1747612902633,[[106306.8,2.054],[106306.6,0.025],[106302.4,0.003],[106300.9,0.175],[106300.2,0.098]],[[106306.9,0.262],[106307.3,0.125],[106308.2,6.239],[106309.0,0.002],[106309.4,0.008]]]
["binance-futures","BTCUSDT",1747612902684,[[106306.8,1.326],[106306.6,0.025],[106302.4,0.003],[106300.9,0.08],[106300.2,0.003]],[[106306.9,0.263],[106307.3,0.125],[106308.2,6.239],[106308.3,0.006],[106309.0,0.002]]]
["binance-futures","BTCUSDT",1747612902736,[[106306.8,2.913],[106306.6,0.025],[106302.4,0.003],[106300.2,0.003]],[[106306.9,0.077],[106307.3,0.125],[106308.2,3.128],[106308.3,0.901],[106308.4,1.962]]]
["binance-futures","BTCUSDT",1747612902787,[[106306.8,2.69],[106306.6,0.025],[106305.5,0.125],[106302.6,0.125],[106302.4,0.003]],[[106306.9,0.077],[106307.3,0.125],[106308.2,3.128],[106308.3,0.901],[106308.4,1.962]]]
["binance-futures","BTCUSDT",1747612902839,[[106306.8,2.69],[106306.6,0.025],[106305.5,0.125],[106302.6,0.125],[106302.4,0.003]],[[106306.9,0.026],[106307.3,0.125],[106308.2,2.752],[106308.3,0.901],[106308.4,1.962]]]
["binance-futures","BTCUSDT",1747612902894,[[106306.8,6.882],[106306.6,0.025],[106305.5,0.125],[106305.2,0.022],[106304.1,1.983]],[[106306.9,0.025],[106307.3,0.13],[106307.4,2.335],[106308.2,4.672],[106308.3,0.936]]]
["binance-futures","BTCUSDT",1747612902945,[[106306.8,5.249],[106306.6,0.025],[106305.2,0.021],[106304.1,1.983]],[[106306.9,0.479],[106307.3,0.13],[106307.4,2.335],[106307.9,0.299],[106308.2,4.148]]]
["binance-futures","BTCUSDT",1747612902995,[[106306.8,5.836],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106304.2,0.125]],[[106306.9,4.756],[106307.2,0.002],[106307.3,0.002],[106307.4,0.004],[106307.8,0.002]]]
["binance-futures","BTCUSDT",1747612903047,[[106306.8,6.045],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106304.2,0.125]],[[106306.9,4.854],[106307.3,0.002],[106307.4,0.002],[106307.8,0.002],[106308.1,0.305]]]
["binance-futures","BTCUSDT",1747612903097,[[106306.8,7.198],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021]],[[106306.9,3.529],[106307.3,0.002],[106307.4,0.002],[106307.8,0.002],[106308.1,0.305]]]
["binance-futures","BTCUSDT",1747612903148,[[106306.8,9.507],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106300.8,3.43]],[[106306.9,2.344],[106307.3,0.002],[106307.4,0.002],[106307.8,0.002],[106308.1,0.305]]]
["binance-futures","BTCUSDT",1747612903200,[[106306.8,8.392],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106300.8,3.43]],[[106306.9,2.287],[106307.8,0.002],[106308.1,0.305],[106308.2,1.076],[106308.3,0.005]]]
["binance-futures","BTCUSDT",1747612903251,[[106306.8,6.527],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106304.1,1.984]],[[106306.9,1.099],[106307.2,0.002],[106307.8,0.002],[106308.0,0.002],[106308.1,0.002]]]
["binance-futures","BTCUSDT",1747612903303,[[106306.8,5.424],[106306.6,0.025],[106306.5,0.012],[106305.2,0.021],[106304.1,1.984]],[[106306.9,1.148],[106307.2,0.002],[106307.8,0.401],[106308.0,0.002],[106308.1,0.002]]]
["binance-futures","BTCUSDT",1747612903354,[[106306.8,5.403],[106306.6,0.025],[106306.5,0.018],[106305.2,0.021],[106304.1,1.983]],[[106306.9,1.062],[106318.7,0.006],[106319.8,0.518],[106322.9,0.018],[106323.4,0.009]]]
["binance-futures","BTCUSDT",1747612903405,[[106306.8,6.821],[106306.6,0.025],[106306.5,0.018],[106305.2,0.022],[106304.7,0.005]],[[106306.9,0.669],[106307.2,0.002],[106311.2,0.046],[106317.2,0.001],[106318.3,0.002]]]
["binance-futures","BTCUSDT",1747612903455,[[106311.1,3.221],[106309.8,0.642],[106308.7,0.263],[106308.3,6.395],[106308.1,1.374]],[[106317.2,0.001],[106318.3,0.002],[106319.7,0.002],[106320.1,0.002],[106321.5,0.033]]]
["binance-futures","BTCUSDT",1747612903507,[[106315.2,1.537],[106313.1,0.32],[106312.5,0.363],[106311.9,0.32],[106311.4,0.32]],[[106317.7,0.002],[106321.1,0.002],[106321.5,0.033],[106321.7,0.002],[106322.0,0.41]]]
["binance-futures","BTCUSDT",1747612903557,[[106317.4,5.855],[106317.1,0.078],[106315.9,0.263],[106315.2,16.96],[106314.9,1.685]],[[106317.5,0.083],[106317.7,0.002],[106318.3,0.002],[106319.7,0.002],[106319.8,0.002]]]
["binance-futures","BTCUSDT",1747612903609,[[106317.4,6.906],[106317.3,0.387],[106317.1,0.575],[106316.0,0.01],[106315.9,0.263]],[[106317.5,0.002],[106319.7,0.002],[106319.8,0.002],[106321.1,0.004],[106324.4,0.049]]]
["binance-futures","BTCUSDT",1747612903660,[[106319.6,0.473],[106318.2,6.506],[106317.4,7.607],[106317.3,0.387],[106317.2,0.002]],[[106319.8,0.002],[106321.1,0.004],[106324.4,0.049],[106325.9,0.005],[106330.2,0.018]]]
["binance-futures","BTCUSDT",1747612903711,[[106320.3,0.121],[106320.1,0.03],[106319.6,1.372],[106318.2,3.14],[106317.6,2.976]],[[106320.4,0.001],[106321.1,0.002],[106321.9,0.002],[106322.2,0.004],[106324.4,0.049]]]
["binance-futures","BTCUSDT",1747612903762,[[106322.6,14.385],[106321.5,0.024],[106321.4,0.024],[106320.3,0.121],[106320.1,0.03]],[[106323.2,0.002],[106327.4,0.127],[106329.6,0.028],[106329.7,0.127],[106330.1,0.002]]]
["binance-futures","BTCUSDT",1747612903813,[[106323.1,2.629],[106322.6,14.673],[106322.2,0.316],[106322.1,0.316],[106321.5,0.34]],[[106323.2,0.002],[106329.6,0.028],[106329.7,0.002],[106330.0,0.097],[106330.1,0.002]]]
["binance-futures","BTCUSDT",1747612903865,[[106323.1,6.907],[106322.6,14.673],[106322.2,0.316],[106322.1,0.316],[106321.5,0.368]],[[106323.2,0.002],[106326.0,0.002],[106328.0,0.002],[106329.6,0.028],[106329.7,0.002]]]
["binance-futures","BTCUSDT",1747612903915,[[106323.1,7.138],[106322.6,14.673],[106322.2,0.316],[106322.1,0.316],[106321.5,0.408]],[[106323.2,0.002],[106326.0,0.002],[106327.6,0.191],[106328.0,0.002],[106329.6,0.028]]]
["binance-futures","BTCUSDT",1747612903966,[[106324.0,21.56],[106323.4,0.298],[106323.3,0.05],[106323.2,0.33],[106323.1,16.202]],[[106324.1,0.51],[106326.3,0.018],[106326.4,0.002],[106327.0,0.015],[106327.6,0.001]]]
["binance-futures","BTCUSDT",1747612904015,[[106324.0,21.927],[106323.5,0.12],[106323.4,1.138],[106323.3,0.198],[106323.2,0.33]],[[106324.1,0.462],[106326.3,0.018],[106326.4,0.002],[106327.0,0.015],[106327.6,0.001]]]
["binance-futures","BTCUSDT",1747612904068,[[106324.0,29.791],[106323.6,0.04],[106323.5,0.12],[106323.4,0.156],[106323.3,0.148]],[[106324.1,1.692],[106326.3,0.018],[106326.4,0.002],[106327.0,0.015],[106327.6,0.001]]]
["binance-futures","BTCUSDT",1747612904119,[[106324.0,17.828],[106323.8,0.002],[106323.6,0.04],[106323.5,0.12],[106323.4,0.042]],[[106324.1,1.45],[106326.3,0.018],[106326.4,0.004],[106327.0,0.015],[106327.1,0.002]]]
["binance-futures","BTCUSDT",1747612904171,[[106324.0,18.523],[106323.8,0.002],[106323.6,0.04],[106323.5,0.12],[106323.4,0.04]],[[106324.1,1.349],[106326.3,0.018],[106326.4,0.002],[106326.9,0.002],[106327.0,0.015]]]
["binance-futures","BTCUSDT",1747612904222,[[106324.0,15.158],[106323.8,0.002],[106323.5,0.002]],[[106324.1,3.394],[106326.3,0.018],[106326.4,0.002],[106326.9,0.002],[106327.0,0.012]]]
["binance-futures","BTCUSDT",1747612904273,[[106324.0,13.363],[106323.8,0.002],[106323.2,0.25],[106323.1,0.027],[106322.6,0.316]],[[106324.1,2.65],[106326.3,0.018],[106326.4,0.004],[106326.9,0.002],[106327.0,0.012]]]
["binance-futures","BTCUSDT",1747612904324,[[106324.0,1.686],[106323.8,0.002],[106323.1,0.027],[106322.6,0.316]],[[106324.1,5.011],[106326.3,0.018],[106326.4,0.002],[106326.9,0.002],[106327.0,0.012]]]
["binance-futures","BTCUSDT",1747612904377,[[106324.0,1.795],[106323.3,0.417],[106323.1,0.011],[106322.6,0.026],[106320.3,0.004]],[[106324.1,8.407],[106324.2,0.004],[106326.3,0.018],[106326.4,0.002],[106326.9,0.002]]]
["binance-futures","BTCUSDT",1747612904428,[[106324.0,1.467],[106323.9,0.001],[106323.5,0.001],[106323.3,0.417],[106323.1,0.012]],[[106324.1,8.505],[106324.2,0.023],[106324.6,0.001],[106325.0,0.001],[106325.4,0.003]]]
["binance-futures","BTCUSDT",1747612904479,[[106324.0,0.534],[106323.9,0.001],[106323.5,0.001],[106323.4,0.002],[106323.1,0.012]],[[106324.1,8.034],[106324.2,0.007],[106324.3,0.002],[106324.6,0.001],[106325.0,0.001]]]
["binance-futures","BTCUSDT",1747612904529,[[106324.0,0.738],[106323.9,0.001],[106323.5,0.001],[106323.1,0.012]],[[106324.1,8.555],[106324.2,0.021],[106324.6,0.001],[106325.0,0.001],[106325.1,0.074]]]
["binance-futures","BTCUSDT",1747612904581,[[106324.0,3.475],[106323.9,0.001],[106323.5,0.001],[106323.1,0.001],[106322.9,0.015]],[[106324.1,9.201],[106324.2,0.005],[106324.6,0.001],[106325.0,0.001],[106325.1,0.074]]]
["binance-futures","BTCUSDT",1747612904633,[[106324.0,5.287],[106323.9,0.003],[106323.5,0.001],[106323.1,0.001],[106322.9,0.015]],[[106324.1,9.144],[106324.2,0.003],[106324.6,0.001],[106325.0,0.001],[106325.1,0.002]]]
["binance-futures","BTCUSDT",1747612904684,[[106324.0,5.181],[106323.9,0.003],[106323.8,0.002],[106323.5,0.001],[106323.1,0.001]],[[106324.1,7.117],[106324.2,0.005],[106324.6,0.001],[106325.0,0.001],[106325.1,0.002]]]
["binance-futures","BTCUSDT",1747612904735,[[106324.0,5.171],[106323.9,0.003],[106323.8,0.002],[106323.5,0.001],[106323.1,0.001]],[[106324.1,7.096],[106324.2,0.003],[106324.6,0.001],[106325.0,0.001],[106325.1,0.002]]]
["binance-futures","BTCUSDT",1747612904785,[[106331.6,12.612],[106330.6,9.683],[106330.5,0.08],[106330.4,24.357],[106329.9,0.012]],[[106331.7,0.257],[106331.8,0.002],[106332.3,0.002],[106333.2,0.002],[106333.3,0.096]]]
["binance-futures","BTCUSDT",1747612904836,[[106331.6,16.843],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001],[106330.7,5.141]],[[106331.7,3.263],[106331.8,0.003],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612904888,[[106331.6,10.21],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001],[106330.8,0.002]],[[106331.7,4.938],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612904938,[[106331.6,7.109],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001]],[[106331.7,5.026],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612904990,[[106331.6,7.235],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001],[106330.8,1.128]],[[106331.7,5.028],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905042,[[106331.6,6.978],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001],[106330.8,0.002]],[[106331.7,5.085],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905092,[[106331.6,5.37],[106331.5,0.003],[106331.3,0.002],[106331.1,0.001]],[[106331.7,5.915],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.014]]]
["binance-futures","BTCUSDT",1747612905144,[[106331.6,0.735],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.7,0.001]],[[106331.7,5.263],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.014]]]
["binance-futures","BTCUSDT",1747612905194,[[106331.6,0.697],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.7,0.001]],[[106331.7,6.157],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905246,[[106331.6,0.693],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.8,0.001]],[[106331.7,6.148],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905297,[[106331.6,0.701],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.8,0.001]],[[106331.7,6.159],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905349,[[106331.6,2.783],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001]],[[106331.7,5.989],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905400,[[106331.6,3.398],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.0,0.003]],[[106331.7,5.714],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905451,[[106331.6,3.221],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.4,0.005]],[[106331.7,5.726],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905502,[[106331.6,2.251],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.4,0.005]],[[106331.7,5.741],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905554,[[106331.6,1.214],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.4,0.005]],[[106331.7,5.647],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.8,0.013]]]
["binance-futures","BTCUSDT",1747612905604,[[106331.6,2.797],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.4,0.005]],[[106331.7,5.643],[106331.8,0.005],[106332.1,0.001],[106332.3,0.002],[106332.4,0.003]]]
["binance-futures","BTCUSDT",1747612905656,[[106331.6,2.799],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.4,0.005]],[[106331.7,5.639],[106331.8,0.005],[106332.1,0.001],[106332.3,0.002],[106332.4,0.003]]]
["binance-futures","BTCUSDT",1747612905707,[[106331.6,2.723],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106330.8,0.002]],[[106331.7,5.633],[106331.8,0.005],[106332.1,0.001],[106332.3,0.002],[106332.4,0.003]]]
["binance-futures","BTCUSDT",1747612905758,[[106331.6,2.909],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001]],[[106331.7,5.632],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.4,0.024]]]
["binance-futures","BTCUSDT",1747612905809,[[106331.6,2.75],[106331.5,0.015],[106331.3,0.012],[106331.1,0.001],[106323.9,0.002]],[[106331.7,5.633],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.4,0.024]]]
["binance-futures","BTCUSDT",1747612905860,[[106331.6,2.522],[106331.5,0.015],[106331.4,0.002],[106331.3,0.012],[106331.2,0.002]],[[106331.7,5.633],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106332.6,0.002]]]
["binance-futures","BTCUSDT",1747612905911,[[106331.6,1.795],[106331.5,0.015],[106331.3,0.012]],[[106331.7,5.631],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106332.6,0.002]]]
["binance-futures","BTCUSDT",1747612905962,[[106331.6,1.05],[106331.5,0.015],[106331.4,0.002],[106331.3,0.012],[106331.2,0.002]],[[106331.7,5.603],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106332.6,0.002]]]
["binance-futures","BTCUSDT",1747612906015,[[106331.6,1.049],[106331.5,0.015],[106331.4,0.002],[106331.3,0.012],[106331.2,0.002]],[[106331.7,5.813],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906068,[[106331.6,3.408],[106331.5,0.015],[106331.3,0.012]],[[106331.7,4.676],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906118,[[106331.6,3.242],[106331.5,0.015],[106331.3,0.012],[106326.5,0.017],[106324.1,0.124]],[[106331.7,4.679],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906169,[[106331.6,2.015],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106326.5,0.017]],[[106331.7,4.94],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906221,[[106331.6,1.897],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106326.5,0.017]],[[106331.7,4.959],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906272,[[106331.6,2.662],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106326.5,0.017]],[[106331.7,5.025],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906323,[[106331.6,3.581],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,4.94],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.002]]]
["binance-futures","BTCUSDT",1747612906374,[[106331.6,6.32],[106331.5,0.017],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,2.101],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906427,[[106331.6,3.856],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.921],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906477,[[106331.6,3.383],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.921],[106331.8,0.007],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906527,[[106331.6,0.689],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,4.126],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906579,[[106331.6,0.574],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,4.127],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906631,[[106331.6,4.263],[106331.5,0.015],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.76],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906683,[[106331.6,4.234],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.76],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906734,[[106331.6,4.4],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.759],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906786,[[106331.6,4.496],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.759],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906839,[[106331.6,4.496],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,3.757],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106333.2,0.001]]]
["binance-futures","BTCUSDT",1747612906941,[[106331.6,4.498],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,4.041],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.5,0.114]]]
["binance-futures","BTCUSDT",1747612906992,[[106331.6,4.42],[106331.5,0.016],[106331.3,0.012],[106330.7,0.009],[106329.5,0.005]],[[106331.7,4.045],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.5,0.114]]]
["binance-futures","BTCUSDT",1747612907044,[[106331.6,3.326],[106331.5,0.016],[106331.4,0.002],[106331.3,0.012],[106331.2,0.002]],[[106331.7,4.043],[106331.8,0.005],[106332.3,0.002],[106332.4,0.003],[106332.5,0.114]]]
["binance-futures","BTCUSDT",1747612933225,[[106361.4,21.804],[106361.3,0.003],[106361.1,0.002],[106360.9,0.001]],[[106361.5,6.712],[106361.6,0.113],[106361.7,0.167],[106361.8,0.002],[106362.0,0.001]]]
["binance-futures","BTCUSDT",1747612946906,[[106343.0,7.813],[106342.9,0.003],[106342.8,0.01],[106342.7,0.002],[106342.5,0.001]],[[106343.1,6.54],[106343.2,0.002],[106343.5,0.001],[106343.9,0.003],[106344.0,0.544]]]
["binance-futures","BTCUSDT",1747613002521,[[106395.7,9.289],[106395.6,0.017],[106395.5,0.002],[106395.2,0.017],[106395.1,0.002]],[[106395.8,1.851],[106395.9,0.006],[106396.2,0.003],[106398.2,0.025],[106398.3,0.004]]]
["binance-futures","BTCUSDT",1747613057510,[[106431.5,3.806],[106431.4,0.002],[106430.0,0.001],[106429.9,0.002],[106428.9,0.002]],[[106431.6,6.961],[106431.7,0.004],[106432.4,0.004],[106433.0,0.002],[106434.4,0.001]]]
["binance-futures","BTCUSDT",1747613076411,[[106533.3,2.893],[106533.2,0.044],[106533.1,0.002],[106531.2,0.002],[106530.1,0.002]],[[106533.4,10.002],[106533.5,0.008],[106535.2,0.014],[106535.3,0.002],[106535.5,0.002]]]
["binance-futures","BTCUSDT",1747613122303,[[106707.7,5.945],[106706.9,0.065],[106706.8,0.022],[106706.7,0.002],[106706.4,0.051]],[[106707.8,11.324],[106707.9,0.007],[106708.1,0.013],[106708.2,0.012],[106708.3,0.005]]]
["binance-futures","BTCUSDT",1747613147121,[[106665.9,10.625],[106665.8,0.072],[106665.4,0.001],[106665.0,0.001],[106664.6,0.001]],[[106666.0,6.832],[106666.1,0.005],[106666.5,0.001],[106666.8,0.002],[106666.9,0.001]]]
["binance-futures","BTCUSDT",1747613204680,[[106614.1,0.326],[106614.0,0.004],[106613.6,0.002],[106613.1,0.001],[106612.0,0.011]],[[106614.2,12.291],[106614.3,0.002],[106614.4,0.3],[106614.6,0.002],[106615.3,0.002]]]
["binance-futures","BTCUSDT",1747613249062,[[106811.1,10.726],[106811.0,0.021],[106810.9,0.002],[106810.7,0.002],[106810.6,0.001]],[[106811.2,7.648],[106811.3,0.003],[106811.4,0.002],[106811.7,0.001],[106812.1,0.001]]]
["binance-futures","BTCUSDT",1747613275407,[[106877.4,17.36],[106876.7,0.002],[106876.1,0.072],[106875.5,0.002]],[[106877.5,0.648],[106879.3,0.004],[106882.9,0.009],[106883.7,0.001],[106884.3,0.002]]]
["binance-futures","BTCUSDT",1747613294215,[[106842.0,1.401],[106841.4,0.007],[106841.1,0.002],[106840.0,0.1],[106839.6,0.007]],[[106842.1,10.129],[106842.3,0.002],[106842.5,0.004],[106842.9,0.002],[106843.9,0.002]]]
["binance-futures","BTCUSDT",1747613367819,[[106822.4,22.96],[106822.3,0.02],[106822.2,0.002],[106821.9,0.001],[106821.8,0.675]],[[106822.5,4.811],[106822.6,0.003],[106823.0,0.001],[106825.8,0.001],[106826.2,0.029]]]
["binance-futures","BTCUSDT",1747613402741,[[106859.6,20.754],[106859.5,2.923],[106859.4,0.002],[106858.7,0.005],[106858.6,0.004]],[[106859.7,0.126],[106860.0,0.002],[106860.6,0.002],[106860.9,0.002],[106861.6,0.002]]]
["binance-futures","BTCUSDT",1747613421510,[[106757.6,7.941],[106757.5,0.002],[106757.4,0.002],[106757.2,0.001],[106756.6,0.037]],[[106757.7,1.715],[106757.8,0.002],[106758.4,0.002],[106759.2,0.002],[106762.5,0.005]]]
["binance-futures","BTCUSDT",1747613448559,[[106749.4,6.234],[106749.3,0.007],[106748.9,0.003],[106748.7,0.006],[106748.6,0.002]],[[106749.5,6.386],[106749.6,0.362],[106749.7,0.036],[106749.8,0.002],[106749.9,0.003]]]
["binance-futures","BTCUSDT",1747613492485,[[106572.7,11.409],[106572.6,0.005],[106572.4,0.039],[106572.3,0.637],[106567.8,0.006]],[[106572.8,1.868],[106572.9,0.002],[106573.0,0.007],[106573.4,0.001],[106573.5,0.002]]]
["binance-futures","BTCUSDT",1747613545002,[[106697.3,6.53],[106697.2,0.011],[106697.1,0.054],[106697.0,0.227],[106696.9,0.001]],[[106697.4,6.053],[106697.5,0.028],[106697.6,0.004],[106697.9,0.002],[106699.8,0.001]]]
["binance-futures","BTCUSDT",1747613568816,[[106657.2,1.312],[106657.1,0.003],[106657.0,0.002],[106656.7,0.001],[106656.3,0.001]],[[106657.3,26.88],[106657.4,0.003],[106657.6,0.037],[106657.8,0.001],[106658.2,0.001]]]
["binance-futures","BTCUSDT",1747613622769,[[106550.0,0.686],[106549.9,0.001],[106549.5,0.001],[106547.2,0.002],[106544.1,0.123]],[[106550.1,21.56],[106550.2,0.007],[106550.3,0.005],[106551.3,0.002],[106552.0,0.002]]]
["binance-futures","BTCUSDT",1747613639598,[[106536.1,17.069],[106536.0,0.003],[106535.8,0.002],[106535.6,0.001],[106535.2,0.001]],[[106536.2,4.652],[106536.3,0.002],[106537.7,0.002],[106538.2,0.001],[106538.6,0.003]]]
["binance-futures","BTCUSDT",1747613694791,[[106513.0,0.015],[106512.9,0.002],[106512.6,0.001],[106512.4,0.002],[106512.2,0.001]],[[106513.1,23.766],[106513.2,0.003],[106513.6,0.001],[106514.0,0.001],[106514.4,0.038]]]
["binance-futures","BTCUSDT",1747613746928,[[106530.0,0.663],[106529.9,0.022],[106529.5,0.001],[106520.2,0.033],[106520.0,0.127]],[[106530.1,11.234],[106530.2,0.013],[106530.3,1.126],[106530.6,0.001],[106537.3,0.003]]]
["binance-futures","BTCUSDT",1747613760184,[[106420.0,2.343],[106419.9,1.634],[106418.5,0.002],[106415.4,0.004],[106415.2,0.002]],[[106420.1,23.237],[106420.2,0.018],[106420.3,0.187],[106420.4,0.002],[106420.5,0.187]]]
["binance-futures","BTCUSDT",1747613823247,[[106443.9,11.899],[106443.8,0.04],[106443.1,0.002],[106442.9,0.002]],[[106444.0,3.92],[106444.1,0.007],[106444.5,0.002],[106445.2,0.001],[106445.4,0.002]]]
["binance-futures","BTCUSDT",1747613836712,[[106415.2,16.97],[106415.1,1.117],[106414.9,3.492],[106414.7,0.394],[106414.6,0.385]],[[106415.3,3.228],[106415.4,0.001],[106415.9,0.001],[106416.1,0.008],[106416.3,0.001]]]
["binance-futures","BTCUSDT",1747613879445,[[106372.2,7.56],[106372.1,0.002],[106371.8,0.002],[106369.0,0.038],[106368.6,0.002]],[[106372.3,13.734],[106372.4,0.007],[106372.7,0.002],[106372.8,0.001],[106373.2,0.001]]]
["binance-futures","BTCUSDT",1747613913024,[[106329.3,7.912],[106329.2,0.005],[106328.8,0.002],[106328.2,0.038],[106328.1,0.002]],[[106329.4,10.496],[106329.5,0.004],[106330.0,0.001],[106331.2,0.038],[106331.3,0.002]]]
["binance-futures","BTCUSDT",1747613966101,[[106452.4,0.098],[106452.3,0.004],[106451.7,0.002]],[[106452.5,16.19],[106452.6,0.004],[106452.8,0.038],[106452.9,0.002],[106453.3,0.122]]]
["binance-futures","BTCUSDT",1747614001979,[[106475.6,0.326],[106475.5,0.081],[106475.4,0.002],[106475.1,0.006],[106473.1,0.001]],[[106475.7,14.257],[106475.8,0.003],[106476.0,0.038],[106476.1,0.004],[106476.2,0.001]]]
["binance-futures","BTCUSDT",1747614039618,[[106415.4,4.995],[106415.3,0.002],[106415.1,0.073],[106415.0,0.002],[106412.8,0.001]],[[106415.5,6.683],[106415.6,0.003],[106416.0,0.003],[106417.2,0.001],[106419.2,0.004]]]
["binance-futures","BTCUSDT",1747614098384,[[106594.8,0.176],[106592.7,0.001],[106592.3,0.003],[106591.9,0.001],[106591.5,0.001]],[[106594.9,17.951],[106595.0,1.003],[106595.1,1.072],[106595.3,0.002],[106595.4,1.003]]]
["binance-futures","BTCUSDT",1747614124509,[[106546.6,20.699],[106546.5,0.003],[106546.4,0.038],[106546.3,1.275],[106546.2,0.004]],[[106546.7,0.135],[106546.8,0.007],[106549.4,0.003],[106549.9,0.02],[106550.2,0.001]]]
["binance-futures","BTCUSDT",1747614171270,[[106399.2,0.002],[106398.4,0.002],[106398.3,0.001],[106397.0,0.002],[106396.9,0.004]],[[106402.4,7.407],[106402.5,0.198],[106402.6,0.15],[106402.9,0.15],[106403.0,2.248]]]
["binance-futures","BTCUSDT",1747614190339,[[106376.8,1.192],[106376.7,0.003],[106376.6,0.001],[106375.9,0.001],[106374.7,0.004]],[[106376.9,8.618],[106377.0,0.011],[106377.1,0.002],[106377.2,0.001],[106377.6,0.001]]]
["binance-futures","BTCUSDT",1747614245141,[[106214.0,8.675],[106213.9,0.002],[106213.1,0.001],[106191.8,0.329],[106189.8,0.027]],[[106214.1,5.031],[106214.2,0.003],[106214.3,0.018],[106214.4,0.002],[106214.6,0.001]]]
["binance-futures","BTCUSDT",1747614299445,[[106169.3,21.535],[106169.2,2.008],[106169.1,0.009],[106169.0,0.002],[106168.9,0.002]],[[106169.4,0.996],[106169.5,0.002],[106169.7,0.001],[106170.9,0.003],[106171.9,0.003]]]
["binance-futures","BTCUSDT",1747614318755,[[106162.1,0.217],[106162.0,0.002],[106161.8,0.001],[106161.1,0.038],[106161.0,0.002]],[[106162.2,26.733],[106162.3,0.007],[106162.4,0.04],[106162.5,0.002],[106162.7,0.001]]]
["binance-futures","BTCUSDT",1747614372581,[[106153.0,8.827],[106152.9,0.219],[106152.8,0.002],[106152.5,0.001],[106152.1,0.058]],[[106153.1,5.598],[106153.2,0.032],[106153.3,0.006],[106153.4,0.556],[106153.5,0.002]]]
["binance-futures","BTCUSDT",1747614391204,[[106104.2,8.587],[106104.1,0.099],[106104.0,0.002],[106103.7,0.04],[106103.6,0.002]],[[106104.3,10.382],[106104.4,0.009],[106104.5,0.004],[106104.6,0.556],[106104.7,0.006]]]
["binance-futures","BTCUSDT",1747614436541,[[106117.4,7.538],[106117.3,0.085],[106117.2,0.006],[106114.3,0.002],[106111.0,0.117]],[[106117.5,9.725],[106117.6,0.007],[106117.8,0.001],[106118.0,0.002],[106118.1,0.002]]]
["binance-futures","BTCUSDT",1747614465045,[[106137.9,6.738],[106137.8,0.104],[106137.7,0.002],[106137.5,0.06],[106137.4,0.005]],[[106138.0,8.673],[106138.1,0.005],[106138.2,0.019],[106138.3,0.002],[106138.5,0.001]]]
["binance-futures","BTCUSDT",1747614525487,[[106190.5,3.369],[106190.4,0.002],[106189.9,0.003],[106188.4,0.001],[106185.8,0.125]],[[106190.6,21.131],[106190.7,0.003],[106191.1,0.001],[106191.2,0.038],[106191.3,0.002]]]
["binance-futures","BTCUSDT",1747614570821,[[106158.9,6.304],[106158.8,0.005],[106158.6,0.003],[106158.4,0.003],[106158.0,0.001]],[[106159.0,12.737],[106159.1,0.009],[106159.2,0.054],[106159.3,0.002],[106159.5,0.001]]]
["binance-futures","BTCUSDT",1747614599719,[[106078.9,6.777],[106078.8,0.006],[106078.7,0.308],[106078.6,0.024],[106078.5,0.226]],[[106079.0,6.941],[106079.1,0.006],[106079.5,0.001],[106079.8,0.002],[106080.1,0.044]]]
["binance-futures","BTCUSDT",1747614657912,[[105918.8,17.595],[105918.7,0.009],[105918.4,0.002],[105918.3,0.003],[105916.6,0.002]],[[105918.9,4.84],[105919.0,0.001],[105919.4,0.001],[105919.8,0.001],[105920.0,0.004]]]
["binance-futures","BTCUSDT",1747614691781,[[105895.4,7.435],[105895.3,0.003],[105894.8,0.002],[105894.4,0.002],[105893.8,0.002]],[[105895.5,3.785],[105896.1,0.19],[105896.2,0.015],[105896.9,0.002],[105897.0,1.15]]]
["binance-futures","BTCUSDT",1747614728714,[[105818.0,8.623],[105817.9,0.023],[105817.8,0.004],[105817.6,0.027],[105817.5,0.147]],[[105818.1,8.89],[105818.2,1.138],[105818.3,0.012],[105818.4,0.002],[105818.6,0.001]]]
["binance-futures","BTCUSDT",1747614747533,[[105713.8,7.231],[105713.7,0.003],[105713.6,0.002],[105713.5,0.04],[105713.4,0.01]],[[105713.9,4.248],[105714.0,0.003],[105714.4,0.002],[105714.6,0.001],[105714.7,0.203]]]
["binance-futures","BTCUSDT",1747614811754,[[105895.6,23.935],[105895.5,0.001],[105895.1,0.001],[105894.7,0.001],[105894.5,0.002]],[[105895.7,1.284],[105895.8,0.009],[105896.0,0.006],[105896.1,0.002],[105896.2,0.001]]]
["binance-futures","BTCUSDT",1747614818984,[[105868.4,3.524],[105868.3,0.003],[105868.0,0.029],[105867.9,0.005],[105867.5,0.001]],[[105868.5,8.815],[105868.6,0.005],[105868.9,0.002],[105869.0,0.001],[105872.8,0.002]]]
["binance-futures","BTCUSDT",1747614872150,[[105861.9,0.086],[105861.6,0.002],[105861.5,0.002]],[[105862.0,31.418],[105862.1,2.783],[105862.2,0.009],[105862.5,0.002],[105862.6,0.001]]]
["binance-futures","BTCUSDT",1747614894782,[[105885.7,3.734],[105885.6,0.003],[105884.9,0.003],[105884.2,0.002],[105883.9,0.002]],[[105885.8,8.447],[105885.9,1.139],[105886.0,0.004],[105886.3,0.001],[105886.8,0.072]]]
["binance-futures","BTCUSDT",1747614949557,[[105814.5,8.957],[105814.4,0.003],[105814.0,0.001],[105813.6,0.001],[105813.2,0.001]],[[105814.6,4.138],[105814.7,0.056],[105814.9,0.001],[105815.0,0.001],[105815.9,0.003]]]
["binance-futures","BTCUSDT",1747615002824,[[105795.7,0.187],[105795.6,0.009],[105795.5,0.002],[105795.3,0.001],[105794.8,0.001]],[[105795.8,19.277],[105795.9,0.009],[105796.0,0.027],[105796.3,0.001],[105797.1,0.001]]]
["binance-futures","BTCUSDT",1747615016392,[[105777.3,2.61],[105777.2,0.005],[105774.0,0.042],[105773.3,0.002],[105773.1,0.002]],[[105777.4,10.203],[105777.5,0.008],[105777.6,0.05],[105777.7,0.002],[105777.9,0.001]]]
["binance-futures","BTCUSDT",1747615074884,[[105706.1,23.537],[105706.0,0.005],[105705.6,0.001],[105704.8,0.039],[105703.8,0.006]],[[105706.2,0.819],[105706.3,0.006],[105706.4,0.001],[105708.0,0.011],[105708.2,0.002]]]
["binance-futures","BTCUSDT",1747615086580,[[105678.4,0.78],[105678.3,0.003],[105677.9,0.005],[105677.4,0.001],[105676.8,0.047]],[[105678.5,8.853],[105678.6,0.038],[105678.7,0.006],[105678.9,0.003],[105679.1,1.137]]]
["binance-futures","BTCUSDT",1747615152662,[[105729.4,7.904],[105729.3,0.005],[105728.3,0.003],[105727.6,0.038],[105727.5,0.005]],[[105729.5,13.447],[105729.6,0.005],[105729.7,0.002],[105730.8,0.001],[105731.2,0.003]]]
["binance-futures","BTCUSDT",1747615166260,[[105774.1,12.183],[105774.0,0.004],[105773.9,0.01],[105773.8,0.005],[105773.4,0.001]],[[105774.2,3.325],[105774.3,0.053],[105774.7,0.001],[105775.1,0.003],[105776.1,0.001]]]
["binance-futures","BTCUSDT",1747615207652,[[105814.5,11.853],[105814.4,0.009],[105814.3,0.003],[105814.1,0.001],[105813.7,0.001]],[[105814.6,3.569],[105814.7,0.03],[105814.8,0.002],[105814.9,0.002],[105815.1,0.003]]]
["binance-futures","BTCUSDT",1747615243684,[[105798.8,19.961],[105798.7,0.005],[105798.3,0.001],[105798.0,0.04],[105797.9,0.001]],[[105798.9,4.721],[105799.0,0.003],[105799.4,0.001],[105799.5,0.021],[105799.8,0.001]]]
["binance-futures","BTCUSDT",1747615297204,[[105612.7,3.785],[105612.6,0.502],[105612.5,0.002],[105612.4,0.038],[105612.3,0.002]],[[105612.8,4.73],[105612.9,0.002],[105613.2,0.005],[105613.4,0.023],[105613.5,0.021]]]
["binance-futures","BTCUSDT",1747615329829,[[105567.7,7.718],[105567.6,0.005],[105567.5,0.002],[105567.2,0.001],[105560.7,0.001]],[[105567.8,3.62],[105567.9,1.153],[105568.0,0.015],[105568.1,0.002],[105568.2,0.001]]]
["binance-futures","BTCUSDT",1747615368831,[[105436.0,9.064],[105435.9,0.003],[105435.5,0.001],[105435.1,0.002],[105434.7,0.001]],[[105436.1,0.88],[105436.2,0.005],[105436.6,0.001],[105436.8,0.002],[105437.4,0.001]]]
["binance-futures","BTCUSDT",1747615425984,[[105540.0,5.852],[105539.9,0.008],[105538.2,0.002],[105535.4,0.004],[105534.7,0.1]],[[105540.1,12.714],[105540.2,1.011],[105540.3,1.004],[105540.4,0.002],[105540.6,1.001]]]
["binance-futures","BTCUSDT",1747615449813,[[105522.9,9.465],[105522.8,0.252],[105522.7,0.006],[105522.3,0.001],[105521.0,0.05]],[[105523.0,2.187],[105523.1,0.007],[105523.6,0.004],[105525.0,0.004],[105525.9,1.141]]]
["binance-futures","BTCUSDT",1747615498691,[],[[105486.6,0.213],[105486.7,0.213],[105491.3,0.25],[105491.5,10.253],[105491.6,3.912]]]
["binance-futures","BTCUSDT",1747615517682,[[105439.6,13.835],[105439.5,0.037],[105439.4,0.684],[105439.3,0.002],[105439.0,0.05]],[[105439.7,1.568],[105439.8,0.004],[105439.9,0.482],[105440.0,0.005],[105440.1,0.001]]]
["binance-futures","BTCUSDT",1747615570534,[[105302.3,7.416],[105301.3,0.002],[105299.2,0.002],[105298.3,0.215],[105298.2,0.908]],[[105302.4,6.72],[105304.1,0.05],[105304.2,0.002],[105304.4,1.139],[105304.8,0.123]]]
["binance-futures","BTCUSDT",1747615626579,[[105349.9,6.834],[105349.8,0.01],[105349.7,0.002],[105349.6,0.038],[105349.5,0.002]],[[105350.0,3.131],[105350.1,0.035],[105350.2,0.002],[105350.9,0.001],[105351.6,0.012]]]
["binance-futures","BTCUSDT",1747615645732,[[105383.8,4.406],[105383.7,0.003],[105383.6,0.002],[105383.3,0.001],[105377.7,0.008]],[[105383.9,8.88],[105384.0,0.048],[105384.1,0.002],[105384.4,0.003],[105384.6,0.002]]]
["binance-futures","BTCUSDT",1747615698697,[[105260.2,6.012],[105260.0,0.002],[105259.1,1.719],[105258.9,0.107],[105258.8,2.523]],[[105260.3,10.324],[105260.4,5.139],[105260.5,13.177],[105260.6,0.015],[105261.0,0.002]]]
["binance-futures","BTCUSDT",1747615718420,[[105221.8,4.19],[105221.7,0.003],[105220.8,0.01],[105220.5,0.082],[105206.7,0.389]],[[105221.9,19.369],[105222.0,0.231],[105222.1,0.006],[105222.4,0.001],[105222.8,0.001]]]
["binance-futures","BTCUSDT",1747615777332,[[105249.9,1.629],[105249.8,0.003],[105249.6,0.002],[105248.9,0.002],[105247.8,0.001]],[[105250.0,22.775],[105250.1,3.844],[105250.2,0.004],[105250.3,1.003],[105250.4,1.622]]]
["binance-futures","BTCUSDT",1747615821504,[[105389.7,7.838],[105389.6,0.003],[105389.2,0.001],[105388.7,0.016],[105388.6,0.004]],[[105389.8,3.241],[105389.9,0.006],[105390.0,0.001],[105390.1,0.001],[105390.5,0.004]]]
["binance-futures","BTCUSDT",1747615850798,[[105421.4,5.302],[105421.3,0.005],[105420.9,0.001],[105418.2,0.004],[105417.6,0.009]],[[105421.5,11.677],[105421.6,0.002],[105421.9,0.002],[105422.0,1.137],[105422.1,0.002]]]
["binance-futures","BTCUSDT",1747615894074,[[105349.9,0.003],[105349.5,0.001],[105349.1,0.001],[105348.7,0.001],[105348.3,0.003]],[[105350.1,34.879],[105350.2,0.12],[105350.3,7.965],[105350.4,0.121],[105350.9,0.08]]]
["binance-futures","BTCUSDT",1747615925940,[[105315.1,7.103],[105315.0,0.055],[105314.9,0.002],[105314.8,0.001],[105314.6,0.001]],[[105315.2,2.067],[105315.3,0.003],[105315.7,0.001],[105316.0,1.141],[105317.7,0.001]]]
["binance-futures","BTCUSDT",1747615986032,[[105291.4,2.944],[105290.8,0.954],[105290.7,13.724],[105288.5,8.136],[105288.2,21.899]],[[105291.6,0.001],[105291.8,0.002],[105292.8,0.001],[105294.4,0.002],[105295.7,0.322]]]
["binance-futures","BTCUSDT",1747616020146,[[105319.3,4.782],[105319.2,0.003],[105319.1,0.002],[105318.9,0.083],[105318.8,0.128]],[[105319.4,9.709],[105319.5,0.012],[105319.6,0.005],[105319.7,0.014],[105319.8,0.002]]]
["binance-futures","BTCUSDT",1747616059719,[[105311.7,17.979],[105311.6,0.055],[105311.5,0.004],[105311.4,2.156],[105311.3,0.002]],[[105311.8,0.263],[105311.9,0.005],[105312.3,0.002],[105313.5,0.001],[105314.7,0.001]]]
["binance-futures","BTCUSDT",1747616080188,[[105274.7,3.712],[105274.6,0.003],[105274.2,0.001],[105274.1,0.03],[105274.0,0.05]],[[105274.8,5.145],[105274.9,0.007],[105275.3,0.001],[105275.6,0.281],[105275.7,0.042]]]
["binance-futures","BTCUSDT",1747616143863,[[105272.9,0.41],[105272.8,0.003],[105272.6,0.002],[105272.4,0.001],[105272.0,0.051]],[[105273.0,8.985],[105273.1,0.014],[105273.2,0.04],[105273.3,0.006],[105273.5,0.001]]]
["binance-futures","BTCUSDT",1747616153372,[[105250.0,10.295],[105249.9,0.006],[105249.6,0.044],[105249.0,0.051],[105248.7,0.126]],[[105250.1,0.259],[105250.2,0.003],[105250.3,0.001],[105251.7,0.001],[105251.8,0.001]]]
["binance-futures","BTCUSDT",1747616208790,[[105200.8,4.854],[105200.7,0.003],[105200.3,0.001],[105200.2,0.002],[105200.1,7.828]],[[105200.9,6.169],[105201.0,0.083],[105201.1,0.102],[105201.4,0.001],[105202.0,0.001]]]
["binance-futures","BTCUSDT",1747616229728,[[105141.9,6.388],[105141.8,0.008],[105141.0,0.051],[105140.9,0.002],[105140.7,0.008]],[[105142.0,9.471],[105142.1,0.006],[105142.2,0.015],[105142.3,0.004],[105142.5,0.001]]]
["binance-futures","BTCUSDT",1747616287404,[[105226.9,15.623],[105226.8,0.005],[105226.7,0.002],[105226.6,1.371],[105226.5,0.297]],[[105227.0,0.929],[105227.1,0.009],[105229.0,0.001],[105229.4,0.001],[105229.7,0.002]]]
["binance-futures","BTCUSDT",1747616342065,[[105226.5,5.621],[105226.4,0.003],[105226.0,0.001],[105225.1,0.002],[105224.8,0.001]],[[105226.6,7.781],[105226.7,0.008],[105227.0,0.005],[105227.4,0.003],[105227.9,0.002]]]
["binance-futures","BTCUSDT",1747616353747,[[105254.3,5.989],[105254.2,0.007],[105253.9,0.004],[105253.8,0.001],[105253.6,0.088]],[[105254.4,9.347],[105254.5,0.003],[105254.8,0.002],[105254.9,0.001],[105255.3,0.021]]]
["binance-futures","BTCUSDT",1747616423241,[[105201.3,9.958],[105201.2,0.008],[105201.0,0.05],[105200.9,0.003],[105200.5,0.001]],[[105201.4,0.363],[105201.5,0.003],[105201.9,0.003],[105202.0,0.633],[105202.1,0.004]]]
["binance-futures","BTCUSDT",1747616437019,[[105140.0,4.709],[105139.9,0.002],[105139.3,0.001],[105139.0,0.05],[105138.9,0.001]],[[105140.1,15.74],[105140.2,0.002],[105140.3,0.004],[105140.4,4.556],[105140.5,0.011]]]
["binance-futures","BTCUSDT",1747616478642,[],[[105262.4,0.183],[105262.6,0.35],[105263.5,0.35],[105263.8,1.214],[105263.9,13.854]]]
["binance-futures","BTCUSDT",1747616508447,[[105152.0,2.874],[105149.9,0.002],[105148.4,0.002],[105146.8,0.221],[105143.6,0.234]],[[105152.1,15.329],[105152.2,0.003],[105152.5,0.002],[105152.6,0.001],[105152.8,0.05]]]
["binance-futures","BTCUSDT",1747616566941,[[105327.2,1.233],[105327.1,0.221],[105327.0,0.181],[105326.9,0.032],[105326.8,0.035]],[[105327.3,8.134],[105327.5,0.142],[105327.6,0.004],[105328.4,0.002],[105341.7,0.186]]]
["binance-futures","BTCUSDT",1747616600249,[[105354.9,1.414],[105354.8,0.002],[105354.6,0.001],[105354.2,0.001],[105353.8,0.001]],[[105355.0,16.974],[105355.1,0.757],[105355.2,0.004],[105355.5,0.001],[105355.8,0.038]]]
["binance-futures","BTCUSDT",1747616640690,[[105277.6,0.124],[105277.5,0.001],[105277.1,0.003],[105276.7,0.001],[105276.3,0.001]],[[105277.7,11.085],[105277.8,0.038],[105278.0,0.679],[105278.1,23.29],[105278.2,1.68]]]
["binance-futures","BTCUSDT",1747616672228,[[105169.4,0.597],[105169.3,0.002],[105168.4,0.003],[105168.0,0.006],[105167.3,0.002]],[[105169.5,17.654],[105169.6,2.435],[105169.7,1.03],[105169.8,1.694],[105169.9,0.009]]]
["binance-futures","BTCUSDT",1747616713602,[[105179.0,4.193],[105178.9,5.003],[105178.8,0.004],[105178.5,0.003],[105178.1,0.001]],[[105179.1,10.134],[105179.2,0.053],[105179.3,0.002],[105179.6,0.001],[105180.0,0.093]]]
["binance-futures","BTCUSDT",1747616774405,[[105186.3,10.373],[105186.2,0.003],[105186.0,0.002],[105185.8,0.001],[105185.4,0.096]],[[105186.4,5.139],[105186.5,0.003],[105187.3,0.005],[105189.1,0.004],[105189.2,0.038]]]
["binance-futures","BTCUSDT",1747616796652,[[105095.2,13.806],[105095.1,10.269],[105095.0,0.004],[105094.6,0.176],[105094.5,0.002]],[[105095.3,0.173],[105095.4,0.003],[105095.6,0.002],[105095.8,0.001],[105096.6,0.001]]]
["binance-futures","BTCUSDT",1747616845919,[[104916.9,4.203],[104916.8,0.003],[104916.4,0.003],[104916.1,0.002],[104915.9,0.07]],[[104917.0,9.531],[104917.1,0.032],[104917.2,0.005],[104917.3,0.002],[104917.6,0.086]]]
["binance-futures","BTCUSDT",1747616865007,[[105066.4,0.468],[105066.3,0.003],[105066.1,0.002],[105065.9,0.001],[105065.7,0.077]],[[105066.5,11.878],[105066.6,1.167],[105066.7,0.005],[105067.0,0.004],[105067.1,0.04]]]
["binance-futures","BTCUSDT",1747616918321,[[105008.1,23.464],[105008.0,0.617],[105007.9,0.004],[105007.8,1.488],[105007.7,3.606]],[[105008.2,0.073],[105008.3,0.002],[105008.7,0.002],[105009.1,0.002],[105011.2,0.001]]]
["binance-futures","BTCUSDT",1747616978582,[[104900.0,13.747],[104899.9,0.006],[104899.8,0.004],[104899.3,0.01],[104899.2,0.007]],[[104900.1,18.884],[104900.2,0.145],[104900.3,0.002],[104900.4,0.002],[104900.5,0.002]]]
["binance-futures","BTCUSDT",1747616997708,[[104934.5,10.052],[104934.4,0.005],[104934.3,0.002],[104934.0,0.001],[104933.6,0.04]],[[104934.6,0.124],[104934.7,0.002],[104935.0,0.001],[104935.3,0.002],[104937.4,0.001]]]
["binance-futures","BTCUSDT",1747617048199,[[104923.2,2.701],[104923.1,0.002],[104922.9,0.001],[104922.5,0.001],[104922.4,0.002]],[[104923.3,7.55],[104923.4,0.03],[104923.5,0.002],[104923.7,0.002],[104923.8,0.001]]]
["binance-futures","BTCUSDT",1747617070293,[[104893.3,1.623],[104893.2,0.052],[104893.1,0.002],[104892.8,0.001],[104892.4,0.001]],[[104893.4,14.629],[104893.5,0.1],[104893.6,0.002],[104893.7,0.006],[104893.8,0.035]]]
["binance-futures","BTCUSDT",1747617129555,[[104893.9,9.455],[104893.6,0.029],[104893.2,1.381],[104893.1,2.281],[104893.0,21.309]],[[104894.1,0.004],[104895.5,0.023],[104895.6,0.003],[104900.1,0.011],[104903.1,0.004]]]
["binance-futures","BTCUSDT",1747617171760,[[105011.8,24.25],[105011.7,0.002],[105011.3,0.002]],[[105011.9,6.097],[105012.0,0.002],[105012.3,0.003],[105012.7,0.001],[105013.1,0.001]]]
["binance-futures","BTCUSDT",1747617202201,[[105100.4,6.326],[105100.3,0.005],[105100.0,0.257],[105099.9,0.105],[105099.8,0.002]],[[105100.5,7.969],[105100.6,0.006],[105100.8,0.001],[105101.1,1.455],[105101.2,0.004]]]
["binance-futures","BTCUSDT",1747617256528,[[105023.6,4.149],[105023.5,0.003],[105023.1,0.001],[105022.6,0.038],[105022.5,0.004]],[[105023.7,7.089],[105023.8,0.006],[105023.9,0.002],[105024.0,0.098],[105024.1,0.966]]]
["binance-futures","BTCUSDT",1747617298599,[[105022.5,6.144],[105022.4,0.003],[105022.1,0.175],[105022.0,0.041],[105021.1,0.108]],[[105022.6,17.643],[105022.7,0.007],[105022.8,0.002],[105023.1,0.001],[105023.2,0.288]]]
["binance-futures","BTCUSDT",1747617338132,[[104970.4,3.232],[104970.3,0.003],[104969.9,0.001],[104969.5,0.001],[104968.8,0.001]],[[104970.5,7.119],[104970.6,0.003],[104970.9,0.006],[104971.0,0.009],[104971.3,0.002]]]
["binance-futures","BTCUSDT",1747617369905,[[104988.1,1.766],[104988.0,0.003],[104987.6,0.001],[104987.2,0.001],[104987.0,0.002]],[[104988.2,6.756],[104988.3,0.084],[104988.6,0.045],[104988.7,0.045],[104989.1,0.003]]]
["binance-futures","BTCUSDT",1747617412155,[[104917.4,5.668],[104917.3,0.006],[104916.9,0.001],[104916.0,0.031],[104915.9,0.086]],[[104917.5,7.51],[104917.6,0.005],[104918.0,0.041],[104918.4,0.005],[104918.8,0.001]]]
["binance-futures","BTCUSDT",1747617432057,[[104913.5,5.085],[104913.4,0.042],[104913.3,0.002],[104913.2,0.002],[104913.1,0.001]],[[104913.6,16.131],[104913.7,0.003],[104914.1,0.001],[104914.2,0.002],[104914.9,0.007]]]
["binance-futures","BTCUSDT",1747617493666,[[104827.1,19.508],[104827.0,0.005],[104826.9,0.002],[104826.7,0.002],[104826.6,0.001]],[[104827.2,0.418],[104827.3,0.002],[104827.4,0.057],[104827.5,0.002],[104827.6,0.016]]]
["binance-futures","BTCUSDT",1747617504356,[[104859.1,5.828],[104859.0,0.003],[104858.6,0.001],[104858.4,0.002],[104857.6,0.001]],[[104859.2,6.835],[104859.3,0.009],[104859.4,0.002],[104859.7,0.001],[104859.8,0.002]]]
["binance-futures","BTCUSDT",1747617557372,[[104796.0,0.7],[104795.9,0.188]],[[104796.1,30.692],[104796.2,1.954],[104796.5,0.09],[104796.7,0.622],[104796.8,0.25]]]
["binance-futures","BTCUSDT",1747617615816,[[104754.9,1.641],[104754.8,0.002],[104751.9,0.001],[104751.5,0.001],[104751.2,0.01]],[[104755.0,13.044],[104755.1,0.016],[104755.2,0.006],[104755.3,0.292],[104755.4,0.005]]]
["binance-futures","BTCUSDT",1747617635208,[[104781.6,5.624],[104781.5,0.012],[104781.4,0.004],[104781.1,0.001],[104780.7,0.003]],[[104781.7,8.875],[104781.8,0.026],[104781.9,0.002],[104782.2,0.001],[104782.3,0.002]]]
["binance-futures","BTCUSDT",1747617689077,[[104887.9,12.821],[104887.8,0.011],[104887.7,0.006],[104887.4,0.201],[104886.6,0.039]],[[104888.0,0.249],[104888.1,0.003],[104888.5,0.001],[104888.6,0.001],[104888.8,0.003]]]
["binance-futures","BTCUSDT",1747617699311,[[104856.3,4.778],[104856.2,0.002],[104856.0,0.002],[104855.2,0.002],[104854.9,0.002]],[[104856.4,11.634],[104856.5,0.003],[104857.2,0.002],[104857.3,0.094],[104857.4,0.002]]]
["binance-futures","BTCUSDT",1747617769093,[[104894.2,1.994],[104893.6,0.002],[104892.2,0.002]],[[104894.3,7.383],[104894.4,0.004],[104895.2,0.002],[104895.7,0.002],[104896.5,0.002]]]
["binance-futures","BTCUSDT",1747617784253,[[104869.9,1.038],[104869.8,0.003],[104866.2,0.001],[104865.4,0.002]],[[104870.0,9.083],[104870.1,0.137],[104870.2,0.002],[104870.5,0.001],[104870.7,0.002]]]
["binance-futures","BTCUSDT",1747617824664,[[104959.9,18.398],[104959.8,1.92],[104959.7,0.005],[104959.6,0.04],[104959.5,0.002]],[[104960.0,0.572],[104960.1,0.003],[104960.4,0.005],[104960.5,0.333],[104960.6,0.004]]]
["binance-futures","BTCUSDT",1747617896461,[[105113.3,4.247],[105113.2,0.003],[105112.8,0.001],[105112.6,0.002],[105112.4,0.001]],[[105113.4,10.983],[105113.5,0.009],[105113.6,0.002],[105113.9,0.001],[105114.4,0.75]]]
["binance-futures","BTCUSDT",1747617915711,[[105099.9,30.229],[105099.2,0.002],[105099.1,1.425],[105099.0,0.002],[105098.8,0.002]],[[105100.0,4.214],[105100.1,0.391],[105100.2,0.002],[105100.5,0.001],[105103.6,0.001]]]
["binance-futures","BTCUSDT",1747617948348,[[105055.9,0.159],[105055.2,0.002],[105052.1,0.008],[105052.0,0.009],[105044.7,0.128]],[[105056.0,27.754],[105056.1,1.6],[105056.2,0.008],[105056.3,0.004],[105056.6,0.002]]]
["binance-futures","BTCUSDT",1747617991723,[[105026.1,0.402],[105026.0,0.003],[105025.6,0.001],[105025.2,0.002],[105024.8,0.003]],[[105026.2,12.988],[105026.3,0.005],[105026.4,0.038],[105026.5,0.002],[105026.6,0.001]]]
["binance-futures","BTCUSDT",1747618053154,[[105179.9,17.951],[105179.8,1.526],[105179.7,0.004],[105179.5,0.002],[105179.4,0.001]],[[105180.0,0.726],[105180.1,0.003],[105181.0,0.002],[105182.1,0.005],[105182.5,0.001]]]
["binance-futures","BTCUSDT",1747618085021,[[105102.0,15.221],[105101.9,0.005],[105101.5,0.001],[105101.1,0.001],[105101.0,0.002]],[[105102.1,28.59],[105102.2,0.168],[105102.3,0.009],[105102.4,0.054],[105102.5,0.002]]]
["binance-futures","BTCUSDT",1747618130392,[[105100.2,4.501],[105100.1,0.009],[105100.0,1.391],[105099.9,0.007],[105099.3,0.093]],[[105100.3,11.408],[105100.4,0.006],[105100.5,0.002],[105100.9,0.002],[105103.3,0.002]]]
["binance-futures","BTCUSDT",1747618152443,[[105045.0,0.058],[105044.9,0.002],[105043.9,0.001],[105043.7,0.002],[105043.5,0.001]],[[105045.1,15.121],[105045.2,0.011],[105045.3,0.002],[105045.6,0.039],[105048.8,0.056]]]
["binance-futures","BTCUSDT",1747618208783,[[105099.5,15.786],[105099.4,0.01],[105099.3,0.003],[105099.2,0.005],[105099.0,0.001]],[[105099.6,0.049],[105099.7,0.003],[105099.8,0.002],[105100.1,0.001],[105100.5,0.001]]]
["binance-futures","BTCUSDT",1747618269759,[[105046.1,38.128],[105045.7,0.449],[105045.5,0.076],[105044.9,0.399],[105044.6,0.449]],[[105046.3,0.003],[105046.4,0.001],[105046.5,0.002],[105048.5,0.011],[105048.8,0.003]]]
["binance-futures","BTCUSDT",1747618281782,[[105034.0,0.074],[105033.9,0.002],[105033.2,0.002],[105033.1,0.504],[105033.0,0.002]],[[105034.1,19.565],[105034.2,0.011],[105034.4,0.002],[105034.5,0.002],[105048.8,1.166]]]
["binance-futures","BTCUSDT",1747618344724,[[105000.4,18.094],[105000.3,0.005],[105000.2,0.003],[105000.1,0.576],[105000.0,1.937]],[[105000.5,0.109],[105000.6,0.002],[105000.7,0.002],[105001.3,0.002],[105003.4,0.002]]]
["binance-futures","BTCUSDT",1747618365168,[[105048.7,10.629],[105048.6,0.008],[105047.5,0.014],[105047.4,0.003],[105047.0,0.201]],[[105048.8,8.568],[105048.9,0.009],[105049.0,0.001],[105049.2,0.002],[105049.3,0.001]]]
["binance-futures","BTCUSDT",1747618415278,[[105028.0,2.839],[105027.9,0.003],[105027.1,0.003],[105026.7,0.003],[105026.3,0.002]],[[105028.1,15.588],[105028.2,0.009],[105028.3,0.002],[105028.4,1.614],[105028.5,0.002]]]
["binance-futures","BTCUSDT",1747618440120,[[105140.9,11.323],[105140.8,0.125],[105140.4,0.001],[105140.0,1.479],[105139.9,0.032]],[[105141.0,1.377],[105141.1,0.006],[105141.3,0.001],[105141.6,0.002],[105141.7,0.001]]]
["binance-futures","BTCUSDT",1747618499548,[[105191.7,5.985],[105191.6,0.005],[105191.4,0.019],[105191.3,0.002],[105191.1,0.001]],[[105191.8,9.086],[105191.9,0.008],[105192.0,0.038],[105192.4,0.014],[105199.1,0.263]]]
["binance-futures","BTCUSDT",1747618542601,[[105159.9,17.046],[105159.8,0.007],[105159.7,0.012],[105159.6,0.002],[105159.4,0.001]],[[105160.0,10.88],[105160.1,0.007],[105160.2,0.002],[105160.5,0.001],[105160.7,0.004]]]
["binance-futures","BTCUSDT",1747618577431,[[105189.1,1.777],[105188.5,3.87],[105188.4,24.174],[105188.3,0.005],[105188.0,0.001]],[[105189.4,0.002],[105191.8,0.01],[105195.3,0.003],[105196.4,0.001],[105197.9,0.126]]]
["binance-futures","BTCUSDT",1747618630554,[[105027.7,11.992],[105027.6,0.007],[105027.5,0.002],[105027.2,0.001],[105026.8,0.001]],[[105027.8,6.755],[105027.9,0.007],[105028.1,0.008],[105028.3,0.001],[105028.5,0.002]]]
["binance-futures","BTCUSDT",1747618667741,[[105040.5,0.109],[105040.1,0.001],[105040.0,0.002],[105036.8,0.002],[105035.4,0.002]],[[105040.6,18.468],[105040.7,2.643],[105040.8,0.078],[105040.9,0.016],[105041.0,0.011]]]
["binance-futures","BTCUSDT",1747618710592,[],[[104941.0,1.955],[104942.5,0.466],[104942.8,0.633],[104943.0,0.094],[104943.6,0.094]]]
["binance-futures","BTCUSDT",1747618724743,[[104955.8,17.04],[104955.7,1.113],[104955.6,0.002],[104955.4,0.002],[104955.3,1.426]],[[104955.9,1.228],[104956.0,0.002],[104956.2,0.001],[104956.4,0.068],[104956.5,0.002]]]
["binance-futures","BTCUSDT",1747618797383,[[104959.0,9.058],[104958.9,0.005],[104958.7,0.002],[104958.5,0.001],[104958.1,0.001]],[[104959.1,5.832],[104959.2,0.01],[104959.3,0.002],[104959.5,0.002],[104959.6,0.001]]]
["binance-futures","BTCUSDT",1747618808721,[[104888.0,0.008],[104887.9,0.002],[104887.8,0.001],[104887.5,0.003],[104886.6,0.001]],[[104888.1,41.333],[104888.2,0.007],[104888.3,0.002],[104888.4,3.094],[104888.5,0.02]]]
["binance-futures","BTCUSDT",1747618870124,[[104820.0,0.653],[104819.9,0.001],[104819.6,0.001],[104819.3,0.002],[104819.2,0.001]],[[104820.1,25.095],[104820.2,21.08],[104820.3,0.003],[104820.5,0.15],[104820.6,0.109]]]
["binance-futures","BTCUSDT",1747618883042,[[104842.4,17.205],[104842.3,0.015],[104842.2,0.004],[104841.9,0.001],[104841.6,0.001]],[[104842.5,0.805],[104842.6,0.005],[104843.5,0.003],[104843.9,0.001],[104844.2,0.002]]]
["binance-futures","BTCUSDT",1747618940789,[[104893.0,0.602],[104892.4,0.002],[104892.3,0.002],[104890.3,0.002],[104890.2,0.001]],[[104893.1,28.74],[104893.2,0.451],[104893.3,0.009],[104893.4,0.062],[104893.5,0.012]]]
["binance-futures","BTCUSDT",1747619005104,[[104891.5,5.044],[104891.4,0.005],[104891.1,0.003],[104891.0,0.05],[104890.9,0.002]],[[104891.6,9.111],[104891.7,0.005],[104892.0,0.002],[104892.1,0.1],[104892.2,0.003]]]
["binance-futures","BTCUSDT",1747619028924,[[104931.4,5.401],[104931.3,0.005],[104931.1,0.002],[104930.7,0.002],[104930.5,0.001]],[[104931.5,6.672],[104931.6,0.003],[104932.0,0.001],[104932.4,0.001],[104932.8,0.001]]]
["binance-futures","BTCUSDT",1747619087618,[[104927.3,16.435],[104927.2,0.052],[104927.1,0.059],[104927.0,0.002],[104926.9,0.004]],[[104927.4,3.377],[104927.5,0.003],[104927.9,0.003],[104928.0,0.08],[104928.1,0.002]]]
["binance-futures","BTCUSDT",1747619141856,[[104921.5,38.862],[104921.4,9.011],[104921.3,0.003],[104921.2,0.038],[104921.1,0.055]],[[104921.6,1.407],[104921.7,0.001],[104922.4,0.001],[104922.8,0.018],[104922.9,0.002]]]
["binance-futures","BTCUSDT",1747619175477,[[104986.7,11.961],[104986.6,0.011],[104986.5,0.008],[104985.7,0.002],[104983.8,0.001]],[[104986.8,5.179],[104986.9,0.004],[104987.1,0.001],[104987.5,0.001],[104988.1,0.001]]]
["binance-futures","BTCUSDT",1747619189755,[[104974.6,2.231],[104974.5,0.003],[104974.4,0.002],[104974.1,0.001],[104972.9,0.001]],[[104974.7,8.804],[104974.8,0.059],[104974.9,0.04],[104975.0,0.038],[104975.2,0.038]]]
["binance-futures","BTCUSDT",1747619233667,[[105024.4,29.727],[105024.3,0.002],[105024.2,0.012],[105024.1,2.206],[105024.0,0.847]],[[105024.5,1.071],[105024.6,0.002],[105025.4,0.002],[105026.1,0.001],[105026.5,0.001]]]
["binance-futures","BTCUSDT",1747619318119,[[105039.8,8.153],[105039.7,0.008],[105039.5,0.001],[105037.6,0.001],[105036.6,0.002]],[[105039.9,8.41],[105040.0,0.007],[105040.4,0.001],[105040.7,0.002],[105042.5,0.002]]]
["binance-futures","BTCUSDT",1747619339322,[[105037.6,13.747],[105037.5,0.01],[105037.4,0.002],[105037.1,0.048],[105037.0,0.002]],[[105037.7,1.062],[105037.8,0.003],[105038.2,0.001],[105039.2,0.002],[105039.3,0.114]]]
["binance-futures","BTCUSDT",1747619373362,[[105073.6,20.678],[105073.5,0.007],[105073.1,0.001],[105073.0,0.054],[105072.9,0.002]],[[105073.7,0.753],[105073.8,0.002],[105073.9,0.003],[105074.1,0.002],[105074.4,0.002]]]
["binance-futures","BTCUSDT",1747619417963,[[105037.0,0.04],[105036.9,0.005],[105036.8,0.002],[105035.7,0.001],[105035.3,0.001]],[[105037.1,10.251],[105037.2,0.015],[105037.6,0.003],[105038.0,0.001],[105038.2,0.002]]]
["binance-futures","BTCUSDT",1747619482079,[[105069.3,15.622],[105069.2,0.088],[105069.1,0.009],[105068.8,0.001],[105068.4,0.039]],[[105069.4,2.799],[105069.5,0.002],[105069.8,0.001],[105070.2,0.001],[105070.9,0.002]]]
["binance-futures","BTCUSDT",1747619515017,[[105042.1,8.055],[105042.0,2.714],[105041.9,0.013],[105041.6,0.001],[105040.1,0.002]],[[105042.2,9.523],[105042.3,0.005],[105042.6,0.001],[105042.7,0.001],[105042.8,0.003]]]
["binance-futures","BTCUSDT",1747619565901,[[105079.9,12.767],[105079.8,0.025],[105079.7,0.01],[105079.6,0.002],[105079.4,0.001]],[[105080.0,5.847],[105080.1,0.195],[105080.2,0.004],[105080.5,0.001],[105080.7,0.001]]]
["binance-futures","BTCUSDT",1747619587341,[[105072.4,6.844],[105072.3,0.008],[105072.0,0.002],[105071.2,0.038],[105071.1,0.002]],[[105072.5,12.575],[105072.6,0.007],[105073.0,0.001],[105073.3,0.001],[105073.7,0.002]]]
["binance-futures","BTCUSDT",1747619653062,[[105095.3,13.001],[105095.2,0.051],[105095.1,0.002],[105094.8,0.001],[105094.6,0.002]],[[105095.4,5.124],[105095.5,1.002],[105095.6,0.004],[105097.0,0.001],[105097.4,0.039]]]
["binance-futures","BTCUSDT",1747619712191,[[105099.5,0.192],[105099.4,0.004],[105099.3,0.001],[105098.5,0.003],[105093.6,0.002]],[[105099.6,19.565],[105099.7,0.007],[105099.8,0.002],[105099.9,0.002],[105100.0,0.247]]]
["binance-futures","BTCUSDT",1747619722973,[[105072.5,0.266],[105072.4,0.003],[105072.2,0.076],[105072.1,0.024],[105072.0,0.019]],[[105072.6,17.407],[105072.7,0.165],[105072.8,0.124],[105072.9,0.153],[105073.0,0.005]]]
["binance-futures","BTCUSDT",1747619792944,[[105064.2,8.944],[105064.1,0.051],[105064.0,0.042],[105063.9,0.002],[105063.7,0.049]],[[105064.3,11.736],[105064.4,0.01],[105064.5,0.004],[105064.6,0.002],[105064.8,0.001]]]
["binance-futures","BTCUSDT",1747619815741,[[105086.0,8.377],[105085.9,0.005],[105085.5,0.001],[105085.2,0.002],[105083.9,0.003]],[[105086.1,6.784],[105086.2,0.007],[105086.3,0.01],[105086.4,0.002],[105086.6,0.002]]]
["binance-futures","BTCUSDT",1747619869091,[[105056.2,9.106],[105056.1,0.054],[105055.6,0.04],[105055.2,0.289]],[[105056.3,12.248],[105056.4,0.007],[105056.5,0.002],[105056.6,0.002],[105057.2,0.003]]]
["binance-futures","BTCUSDT",1747619898499,[[105044.7,10.538],[105044.6,0.054],[105044.5,0.004],[105044.3,0.002],[105044.2,0.05]],[[105044.8,5.788],[105044.9,0.032],[105045.0,0.007],[105045.4,0.001],[105046.2,0.001]]]
["binance-futures","BTCUSDT",1747619970484,[[105003.6,27.269],[105003.5,0.001],[105003.4,0.002],[105003.3,9.547],[105003.2,0.051]],[[105003.7,0.01],[105004.9,0.001],[105005.3,0.001],[105005.5,0.043],[105006.1,0.048]]]
["binance-futures","BTCUSDT",1747620016999,[[105017.3,7.037],[105017.2,0.014],[105017.1,0.002],[105016.8,0.001],[105016.5,0.096]],[[105017.4,7.245],[105017.5,0.007],[105017.7,0.001],[105018.1,0.001],[105019.2,0.004]]]
["binance-futures","BTCUSDT",1747620054720,[[105025.0,22.926],[105024.9,0.006],[105024.3,1.425],[105024.2,0.574],[105024.1,0.004]],[[105025.1,2.386],[105025.2,0.003],[105026.4,0.002],[105026.6,0.004],[105027.1,0.103]]]
["binance-futures","BTCUSDT",1747620117643,[[105023.5,0.77],[105023.4,0.003],[105023.0,0.001],[105022.9,0.002],[105022.6,0.001]],[[105023.6,15.758],[105023.7,0.011],[105023.8,0.002],[105024.0,0.002],[105024.1,0.007]]]
["binance-futures","BTCUSDT",1747620150044,[[105003.5,3.46],[105003.4,0.002],[105002.4,0.019],[105000.1,0.051],[104999.9,0.002]],[[105003.6,16.753],[105003.7,0.004],[105003.8,0.111],[105003.9,0.002],[105004.0,0.002]]]
["binance-futures","BTCUSDT",1747620197155,[[105045.3,0.432],[105044.9,0.002],[105044.2,0.001],[105044.1,0.002],[105043.8,0.001]],[[105046.3,10.13],[105046.8,1.543],[105047.0,1.197],[105047.1,13.263],[105047.2,6.383]]]
["binance-futures","BTCUSDT",1747620211273,[],[[105040.3,13.353],[105042.5,0.555],[105043.3,2.246],[105043.6,0.945],[105044.1,1.103]]]
["binance-futures","BTCUSDT",1747620282246,[[105000.0,234.756],[104989.7,0.691],[104988.5,0.052],[104986.8,0.1],[104986.2,0.009]],[[105000.1,5.181],[105000.2,0.015],[105000.6,0.001],[105001.1,0.15],[105001.7,0.06]]]
["binance-futures","BTCUSDT",1747620295689,[[105080.2,20.533],[105080.1,0.009],[105080.0,0.007],[105079.9,0.002],[105078.8,3.679]],[[105080.3,2.539],[105080.4,0.002],[105080.5,0.001],[105080.9,0.001],[105081.3,0.001]]]
["binance-futures","BTCUSDT",1747620352500,[[105148.6,20.451],[105148.4,0.002],[105148.3,0.002],[105148.0,0.053],[105147.8,1.807]],[[105148.7,1.197],[105148.8,0.002],[105149.1,0.001],[105149.9,0.002],[105150.0,0.083]]]
["binance-futures","BTCUSDT",1747620413479,[[105120.8,5.475],[105120.7,0.006],[105120.4,0.002],[105120.3,0.002],[105119.5,0.001]],[[105120.9,10.073],[105121.0,0.017],[105121.1,0.003],[105121.3,0.029],[105121.5,0.012]]]
["binance-futures","BTCUSDT",1747620431194,[[105036.8,10.267],[105036.7,0.003],[105036.6,0.002],[105036.4,0.038],[105036.3,0.001]],[[105036.9,5.776],[105037.0,0.005],[105037.4,0.001],[105037.6,0.002],[105038.2,0.002]]]
["binance-futures","BTCUSDT",1747620494901,[[105079.8,8.625],[105079.7,0.004],[105078.8,0.002],[105078.6,0.001],[105078.4,0.002]],[[105079.9,5.912],[105080.0,0.011],[105080.1,0.002],[105080.4,0.001],[105080.8,0.003]]]
["binance-futures","BTCUSDT",1747620503861,[[105109.8,5.885],[105109.7,0.005],[105109.4,0.002],[105109.0,0.002],[105107.7,0.003]],[[105109.9,7.085],[105110.0,0.012],[105110.1,0.002],[105110.3,0.003],[105110.4,0.001]]]
["binance-futures","BTCUSDT",1747620574588,[[105005.9,3.867],[105005.8,0.002],[105005.6,0.002],[105005.5,0.001],[105005.4,0.002]],[[105006.0,14.926],[105006.1,0.007],[105006.2,0.006],[105006.3,0.005],[105006.4,0.038]]]
["binance-futures","BTCUSDT",1747620620551,[[104954.7,16.455],[104954.6,0.386],[104954.5,0.026],[104954.4,0.004],[104954.3,0.004]],[[104954.8,28.67],[104954.9,0.006],[104955.0,0.003],[104955.3,0.003],[104955.7,0.001]]]
["binance-futures","BTCUSDT",1747620656867,[[104962.6,12.04],[104962.5,0.007],[104962.4,0.774],[104962.3,0.293],[104962.2,0.004]],[[104962.7,2.815],[104962.8,0.036],[104962.9,0.002],[104963.6,0.001],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1747620709151,[[104701.7,4.935],[104701.6,0.005],[104701.2,0.003],[104700.8,0.001],[104700.6,0.002]],[[104701.8,5.897],[104701.9,0.003],[104702.2,0.002],[104702.3,0.001],[104702.5,0.246]]]
["binance-futures","BTCUSDT",1747620745578,[[104667.7,9.902],[104667.6,0.004],[104664.5,0.001],[104664.2,0.013],[104664.1,0.022]],[[104667.8,17.905],[104667.9,0.003],[104668.0,0.038],[104668.1,0.002],[104668.9,0.209]]]
["binance-futures","BTCUSDT",1747620780940,[[104664.8,7.084],[104664.7,0.003],[104662.3,0.016],[104662.2,0.01]],[[104664.9,9.995],[104665.0,0.013],[104665.1,0.002],[104665.3,0.002],[104665.4,0.001]]]
["binance-futures","BTCUSDT",1747620800031,[[104600.4,9.449],[104600.3,0.006],[104600.0,0.149],[104599.9,0.003],[104599.3,0.038]],[[104600.5,6.154],[104600.6,0.002],[104600.8,0.123],[104600.9,0.005],[104601.3,0.007]]]
["binance-futures","BTCUSDT",1747620828108,[[104616.4,6.342],[104616.3,0.014],[104616.2,0.002]],[[104616.5,10.027],[104616.6,0.008],[104616.7,0.002],[104616.9,0.004],[104617.0,0.001]]]
["binance-futures","BTCUSDT",1747620875174,[],[[104601.0,1.025],[104603.3,0.22],[104603.8,3.689],[104604.9,0.09],[104605.1,0.084]]]
["binance-futures","BTCUSDT",1747620933769,[[104608.2,15.694],[104608.1,0.02],[104608.0,0.006],[104607.7,0.001],[104607.6,0.038]],[[104608.3,7.625],[104608.4,0.014],[104608.5,0.003],[104608.9,0.127],[104609.0,0.002]]]
["binance-futures","BTCUSDT",1747620960735,[[104580.0,6.011],[104579.9,0.006],[104579.6,0.016],[104579.2,0.001],[104577.6,0.001]],[[104580.1,8.226],[104580.2,0.087],[104580.6,0.001],[104580.7,0.004],[104582.4,0.001]]]
["binance-futures","BTCUSDT",1747621008254,[[104584.2,29.057],[104584.1,0.79],[104584.0,1.738],[104583.9,0.002],[104583.7,0.001]],[[104584.3,1.188],[104584.4,0.031],[104584.5,0.017],[104584.6,0.104],[104585.0,0.001]]]
["binance-futures","BTCUSDT",1747621028021,[[104546.3,10.363],[104546.2,0.061],[104546.1,0.002],[104545.8,0.001],[104545.6,0.048]],[[104546.4,6.359],[104546.5,0.111],[104546.6,0.075],[104546.7,0.057],[104546.8,0.087]]]
["binance-futures","BTCUSDT",1747621087400,[[104540.2,8.895],[104540.1,0.009],[104540.0,0.238],[104539.9,1.003]],[[104540.3,11.503],[104540.4,0.003],[104540.7,0.004],[104540.8,0.003],[104541.1,0.002]]]
["binance-futures","BTCUSDT",1747621145406,[[104559.8,21.869],[104559.7,0.078],[104559.6,0.004],[104559.3,0.001],[104559.2,0.038]],[[104559.9,1.075],[104560.0,0.004],[104562.6,0.04],[104562.7,0.004],[104563.0,0.003]]]
["binance-futures","BTCUSDT",1747621167516,[[104563.4,6.604],[104563.3,0.007],[104563.2,0.003],[104563.1,0.004],[104563.0,0.004]],[[104563.5,6.352],[104563.6,0.008],[104564.0,0.003],[104564.4,0.001],[104564.8,0.001]]]
["binance-futures","BTCUSDT",1747621217872,[[104619.5,22.905],[104619.4,1.796],[104619.3,0.008],[104619.2,1.071],[104619.1,0.005]],[[104619.6,1.97],[104619.7,0.001],[104620.3,0.002],[104622.1,0.001],[104626.2,0.006]]]
["binance-futures","BTCUSDT",1747621244006,[[104573.8,22.799],[104573.7,0.003],[104573.6,0.002],[104573.4,0.002]],[[104573.9,0.034],[104574.0,0.003],[104574.4,0.001],[104574.5,1.0],[104574.6,0.002]]]
["binance-futures","BTCUSDT",1747621293074,[[104743.3,1.346],[104743.2,0.055],[104743.1,0.002],[104742.8,0.003],[104742.4,0.053]],[[104743.4,9.534],[104743.5,0.013],[104743.6,0.004],[104743.8,0.004],[104743.9,0.001]]]
["binance-futures","BTCUSDT",1747621320795,[[104757.4,4.202],[104757.3,0.005],[104755.2,0.002],[104755.0,0.003],[104753.4,0.012]],[[104757.5,14.969],[104757.6,0.045],[104757.7,0.004],[104757.9,0.002],[104758.1,0.052]]]
["binance-futures","BTCUSDT",1747621381386,[[104787.3,0.597],[104787.2,0.071],[104787.1,0.007],[104784.8,0.002],[104784.7,0.003]],[[104787.4,21.735],[104787.5,0.003],[104787.9,0.002],[104788.3,0.177],[104788.4,0.004]]]
["binance-futures","BTCUSDT",1747621422044,[[104788.8,8.871],[104788.7,0.003],[104788.3,0.001],[104786.7,0.001],[104785.6,0.002]],[[104788.9,9.554],[104789.0,0.387],[104789.1,0.002],[104789.3,0.049],[104789.4,0.045]]]
["binance-futures","BTCUSDT",1747621459245,[[104728.8,23.138],[104728.7,0.007],[104728.6,0.002],[104726.9,0.007],[104726.5,0.006]],[[104728.9,3.979],[104729.0,0.004],[104729.4,0.001],[104729.6,0.002],[104729.9,0.038]]]
["binance-futures","BTCUSDT",1747621528879,[[104727.4,9.795],[104727.3,0.003],[104726.9,0.001],[104726.1,0.001],[104725.7,0.001]],[[104727.5,9.475],[104727.6,0.003],[104727.7,0.002],[104727.9,0.002],[104728.0,0.001]]]
["binance-futures","BTCUSDT",1747621561914,[[104781.2,20.86],[104781.1,0.003],[104781.0,0.024],[104780.9,0.002],[104780.7,0.025]],[[104781.3,8.726],[104781.4,0.003],[104781.8,0.001],[104782.2,0.001],[104782.3,0.002]]]
["binance-futures","BTCUSDT",1747621611809,[[104819.9,11.018],[104819.8,0.021],[104819.7,0.006],[104819.4,0.003],[104817.9,0.001]],[[104820.0,10.298],[104820.1,0.006],[104820.7,0.001],[104820.9,0.002],[104821.1,0.001]]]
["binance-futures","BTCUSDT",1747621626451,[[104820.0,63.351],[104819.9,0.009],[104819.8,0.254],[104819.7,0.094],[104819.6,0.004]],[[104820.1,1.144],[104820.2,0.004],[104820.3,0.004],[104820.4,0.002],[104820.5,0.002]]]
["binance-futures","BTCUSDT",1747621698054,[[104843.0,12.942],[104842.9,0.008],[104842.8,0.003],[104842.6,0.002],[104841.3,0.001]],[[104843.1,12.943],[104843.2,0.007],[104843.3,0.002],[104843.5,0.006],[104843.6,1.001]]]
["binance-futures","BTCUSDT",1747621715783,[[104832.8,10.348],[104832.7,0.358],[104832.6,0.002],[104832.5,0.006],[104832.0,0.004]],[[104832.9,20.303],[104833.0,0.009],[104833.1,0.002],[104833.4,0.001],[104833.6,0.14]]]
["binance-futures","BTCUSDT",1747621778670,[[104850.7,11.719],[104850.6,0.007],[104850.5,0.002],[104850.0,0.004],[104849.4,0.003]],[[104850.8,8.173],[104850.9,0.009],[104851.3,0.001],[104851.7,0.001],[104852.6,0.006]]]
["binance-futures","BTCUSDT",1747621840456,[[104833.6,8.793],[104833.5,0.006],[104833.1,0.003],[104832.7,0.001],[104831.5,0.033]],[[104833.7,9.009],[104833.8,0.044],[104833.9,0.002],[104834.0,0.002],[104834.8,0.005]]]
["binance-futures","BTCUSDT",1747621861238,[[104914.2,5.736],[104914.1,0.01],[104914.0,0.003],[104913.8,0.006],[104913.0,0.005]],[[104914.3,8.477],[104914.4,0.024],[104914.5,0.002],[104914.8,0.001],[104915.2,0.001]]]
["binance-futures","BTCUSDT",1747621922606,[[104958.0,2.561],[104957.9,0.002],[104957.7,0.001],[104957.5,0.002],[104957.1,0.11]],[[104958.1,23.476],[104958.2,0.009],[104958.4,0.002],[104958.5,0.002],[104958.6,0.001]]]
["binance-futures","BTCUSDT",1747621972388,[[104977.9,4.782],[104977.8,0.003],[104977.6,0.015],[104977.4,0.001],[104977.1,0.004]],[[104978.0,16.704],[104978.1,0.015],[104978.3,0.004],[104978.4,0.004],[104978.5,0.375]]]
["binance-futures","BTCUSDT",1747622000970,[[105015.5,0.016],[105013.0,0.002],[105012.5,0.001],[105012.1,0.016],[105011.9,0.002]],[[105015.6,14.107],[105015.7,0.015],[105015.8,0.004],[105016.1,0.001],[105016.4,0.002]]]
["binance-futures","BTCUSDT",1747622022751,[[105000.0,4.048],[104999.7,0.014],[104999.6,0.002],[104999.1,0.003],[104998.1,0.002]],[[105000.1,19.384],[105000.2,0.007],[105000.3,0.002],[105000.6,0.001],[105000.7,0.004]]]
["binance-futures","BTCUSDT",1747622064804,[[105004.5,12.982],[105004.4,0.043],[105004.3,0.004],[105004.1,0.282],[105004.0,0.041]],[[105004.6,5.961],[105004.7,0.007],[105005.5,0.005],[105007.0,0.004],[105007.5,0.001]]]
["binance-futures","BTCUSDT",1747622150248,[[104916.5,8.72],[104916.4,0.035],[104916.3,0.002],[104916.2,0.001],[104916.1,0.001]],[[104916.6,10.61],[104916.7,2.006],[104916.8,0.008],[104917.2,0.001],[104921.8,0.18]]]
["binance-futures","BTCUSDT",1747622189821,[[104983.7,9.499],[104983.6,0.019],[104983.5,0.002],[104983.2,0.001],[104982.4,0.003]],[[104983.8,12.614],[104983.9,0.008],[104984.0,0.002],[104984.8,0.04],[104984.9,0.003]]]
["binance-futures","BTCUSDT",1747622231601,[[104945.0,2.625],[104944.9,0.609],[104944.8,0.002],[104943.8,0.265],[104932.7,0.128]],[[104945.1,15.775],[104945.2,0.005],[104945.3,0.002],[104945.6,0.002],[104945.9,0.002]]]
["binance-futures","BTCUSDT",1747622253067,[[104904.8,8.91],[104904.7,0.002],[104904.4,0.024],[104904.3,0.004],[104904.0,0.161]],[[104904.9,11.804],[104905.0,0.007],[104905.1,0.004],[104905.2,0.002],[104905.4,0.001]]]
["binance-futures","BTCUSDT",1747622327067,[[104923.0,0.306],[104922.9,0.003],[104922.7,0.002],[104922.5,0.001],[104921.6,0.002]],[[104923.1,32.407],[104923.2,0.044],[104923.3,1.585],[104923.4,0.522],[104923.5,0.002]]]
["binance-futures","BTCUSDT",1747622334598,[[104932.8,21.243],[104932.7,0.549],[104932.2,0.002],[104932.1,1.398],[104931.9,0.368]],[[104932.9,3.278],[104933.3,0.666],[104933.6,0.003],[104934.6,0.002],[104935.3,0.003]]]
["binance-futures","BTCUSDT",1747622401588,[[104916.8,4.139],[104916.7,0.011],[104916.6,0.002],[104916.5,0.001],[104916.4,0.021]],[[104916.9,19.65],[104917.0,0.053],[104917.1,0.004],[104917.3,0.144],[104917.4,0.003]]]
["binance-futures","BTCUSDT",1747622419606,[[104912.6,21.533],[104912.5,1.465],[104912.4,0.025],[104912.3,0.005],[104912.2,0.012]],[[104912.7,2.822],[104912.8,0.003],[104913.2,0.001],[104913.6,0.001],[104913.7,0.002]]]
["binance-futures","BTCUSDT",1747622480494,[[104847.1,16.594],[104847.0,0.007],[104846.9,0.002],[104846.8,0.002],[104846.6,0.074]],[[104847.2,10.336],[104847.3,0.022],[104847.4,0.002],[104847.7,0.007],[104847.9,0.021]]]
["binance-futures","BTCUSDT",1747622549250,[[104811.6,6.224],[104811.5,0.003],[104811.2,0.039],[104811.1,0.003],[104810.5,0.001]],[[104811.7,7.609],[104811.8,0.017],[104811.9,0.004],[104812.5,0.002],[104814.6,0.002]]]
["binance-futures","BTCUSDT",1747622569637,[[104827.2,0.278],[104827.1,0.003],[104826.7,0.003],[104826.5,0.004],[104822.8,0.024]],[[104827.3,10.842],[104827.4,0.033],[104827.5,0.003],[104827.7,0.002],[104827.9,0.001]]]
["binance-futures","BTCUSDT",1747622640142,[[104834.0,9.414],[104833.9,0.005],[104833.6,0.003],[104832.4,0.001],[104832.0,0.003]],[[104834.1,20.503],[104834.2,1.909],[104834.3,0.028],[104834.4,0.38],[104835.2,0.001]]]
["binance-futures","BTCUSDT",1747622663479,[[104835.7,6.127],[104835.6,0.005],[104835.2,0.003],[104834.8,0.001],[104834.4,0.001]],[[104835.8,16.926],[104835.9,0.007],[104836.0,0.002],[104836.1,0.002],[104836.3,0.001]]]
["binance-futures","BTCUSDT",1747622715781,[[104776.2,3.039],[104776.1,0.005],[104775.7,0.001],[104775.6,0.002],[104775.3,0.001]],[[104776.3,9.293],[104776.4,0.005],[104776.8,0.039],[104776.9,0.002],[104777.1,0.002]]]
["binance-futures","BTCUSDT",1747622748488,[[104774.1,9.103],[104774.0,0.286],[104773.9,0.003],[104773.6,0.039],[104773.5,0.002]],[[104774.2,7.39],[104774.3,0.149],[104774.4,0.004],[104774.7,0.001],[104776.3,0.007]]]
["binance-futures","BTCUSDT",1747622812384,[[104796.3,8.465],[104796.2,0.007],[104796.1,0.002],[104795.8,0.001],[104795.4,0.003]],[[104796.4,8.197],[104796.5,0.005],[104796.9,0.001],[104797.3,0.001],[104797.5,0.093]]]
["binance-futures","BTCUSDT",1747622860036,[[104722.1,0.002],[104710.6,0.012],[104708.3,0.001],[104705.4,0.01],[104704.8,0.182]],[[104724.6,0.715],[104724.9,2.236],[104725.6,5.921],[104725.7,6.879],[104726.8,13.9]]]
["binance-futures","BTCUSDT",1747622897100,[[104779.1,8.482],[104779.0,0.005],[104778.6,0.001],[104778.2,0.003],[104777.8,0.001]],[[104779.2,0.1],[104779.3,0.008],[104779.7,0.001],[104780.0,0.002],[104780.1,0.001]]]
["binance-futures","BTCUSDT",1747622956865,[[104754.4,4.062],[104754.3,0.005],[104754.0,0.002],[104753.9,0.001],[104752.9,0.014]],[[104754.5,3.955],[104754.6,0.002],[104754.7,0.001],[104755.1,0.001],[104755.4,0.002]]]
["binance-futures","BTCUSDT",1747622996440,[[104809.9,5.18],[104809.8,0.005],[104809.6,0.05],[104809.5,0.002],[104808.7,0.002]],[[104810.0,9.347],[104810.1,0.004],[104810.2,0.001],[104810.5,0.003],[104810.6,0.02]]]
["binance-futures","BTCUSDT",1747623047901,[[104771.9,8.648],[104771.8,1.207],[104771.7,0.003],[104771.3,0.001],[104770.9,0.001]],[[104772.0,6.009],[104772.1,0.03],[104772.2,0.002],[104772.4,0.001],[104772.8,0.005]]]
["binance-futures","BTCUSDT",1747623077557,[[104739.4,5.315],[104739.3,0.006],[104739.2,0.168],[104739.0,0.012]],[[104739.5,6.354],[104739.6,0.027],[104739.7,0.002],[104740.0,0.007],[104740.1,0.002]]]
["binance-futures","BTCUSDT",1747623129277,[[104673.4,8.369],[104673.3,2.467],[104673.2,0.061],[104673.1,0.002],[104673.0,0.003]],[[104673.5,4.213],[104673.6,0.01],[104673.7,0.002],[104676.7,0.001],[104683.6,0.174]]]
["binance-futures","BTCUSDT",1747623145201,[[104678.5,0.604],[104678.4,0.003],[104678.0,0.002],[104677.7,0.003],[104676.9,0.001]],[[104678.6,13.074],[104678.7,0.009],[104678.8,0.003],[104679.0,0.027],[104679.1,0.002]]]
["binance-futures","BTCUSDT",1747623217717,[[104600.7,23.795],[104600.6,0.003],[104600.5,0.366],[104600.4,0.304],[104600.3,1.207]],[[104600.8,0.461],[104600.9,0.005],[104601.6,0.049],[104601.7,0.003],[104602.0,0.004]]]
["binance-futures","BTCUSDT",1747623279048,[[104583.4,7.263],[104583.3,0.007],[104583.0,0.001],[104582.8,0.002],[104582.6,0.001]],[[104583.5,13.137],[104583.6,0.013],[104583.7,0.006],[104583.9,0.036],[104584.0,0.003]]]
["binance-futures","BTCUSDT",1747623294832,[[104580.0,1.531],[104579.9,0.004],[104578.3,0.002],[104577.9,0.002],[104577.8,0.003]],[[104580.1,28.24],[104580.2,1.696],[104580.3,0.002],[104580.6,0.001],[104580.7,0.178]]]
["binance-futures","BTCUSDT",1747623353389,[[104585.8,11.065],[104585.7,0.005],[104585.3,0.001],[104585.2,0.002],[104585.0,0.113]],[[104585.9,0.784],[104586.0,0.003],[104586.2,0.002],[104586.4,0.001],[104586.5,0.004]]]
["binance-futures","BTCUSDT",1747623376409,[[104596.5,0.764],[104596.4,0.017],[104596.3,0.005],[104595.8,0.002],[104595.1,0.003]],[[104596.6,20.598],[104596.7,1.865],[104596.8,0.042],[104596.9,0.002],[104597.0,0.024]]]
["binance-futures","BTCUSDT",1747623446627,[[104550.4,19.76],[104550.3,0.007],[104550.2,0.003],[104550.1,4.146],[104550.0,17.329]],[[104550.5,2.005],[104550.6,0.001],[104550.8,0.006],[104551.0,0.039],[104551.1,0.002]]]
["binance-futures","BTCUSDT",1747623497481,[[104582.0,4.907],[104581.9,0.004],[104581.6,0.001],[104581.2,0.004],[104580.0,0.005]],[[104582.1,11.307],[104582.2,0.032],[104582.3,0.002],[104582.8,0.002],[104583.0,0.026]]]
["binance-futures","BTCUSDT",1747623534015,[[104591.7,8.336],[104591.6,0.004],[104590.5,0.001],[104590.1,0.032],[104590.0,0.132]],[[104591.8,11.036],[104591.9,0.005],[104592.0,0.003],[104592.3,0.001],[104592.7,0.001]]]
["binance-futures","BTCUSDT",1747623558975,[[104593.8,21.345],[104593.7,0.007],[104593.6,0.004],[104593.5,0.002],[104593.3,0.001]],[[104593.9,1.557],[104594.0,0.003],[104594.4,0.001],[104594.8,0.001],[104597.8,0.119]]]
["binance-futures","BTCUSDT",1747623648852,[[104535.7,10.264],[104535.6,0.01],[104535.5,0.003],[104535.1,0.003],[104534.6,0.002]],[[104535.8,18.545],[104535.9,0.009],[104536.0,0.006],[104536.1,1.595],[104536.2,0.002]]]
["binance-futures","BTCUSDT",1747623689646,[[104529.4,0.518],[104529.3,0.002],[104528.0,0.029],[104527.9,0.003],[104527.4,0.002]],[[104529.5,11.458],[104529.6,0.019],[104529.7,0.012],[104529.8,0.002],[104529.9,0.024]]]
["binance-futures","BTCUSDT",1747623711621,[[104524.4,7.103],[104524.3,0.006],[104524.2,0.001],[104523.8,0.001],[104523.6,0.002]],[[104524.5,7.519],[104524.6,0.003],[104525.0,0.003],[104526.2,0.001],[104526.7,0.003]]]
["binance-futures","BTCUSDT",1747623748770,[[104560.3,6.724],[104560.2,0.006],[104560.0,0.002],[104559.9,0.002],[104556.3,0.002]],[[104560.4,10.193],[104560.5,0.125],[104560.6,0.005],[104560.8,0.003],[104561.0,0.004]]]
["binance-futures","BTCUSDT",1747623794839,[[104551.9,14.834],[104551.8,0.008],[104551.7,0.003],[104551.5,0.002],[104551.4,0.005]],[[104552.0,8.99],[104552.1,0.025],[104552.2,0.002],[104552.4,0.002],[104552.5,0.001]]]
["binance-futures","BTCUSDT",1747623868706,[[104535.7,24.838],[104535.6,0.009],[104535.5,0.002],[104535.2,0.001],[104535.1,0.002]],[[104535.8,3.425],[104535.9,0.002],[104536.1,0.001],[104536.5,0.001],[104536.6,0.004]]]
["binance-futures","BTCUSDT",1747623879672,[[104547.4,19.131],[104547.3,0.015],[104547.2,0.002],[104546.9,0.001],[104546.3,0.002]],[[104547.5,0.455],[104547.6,0.003],[104548.0,0.001],[104548.2,0.002],[104548.4,0.003]]]
["binance-futures","BTCUSDT",1747623945835,[[104448.8,9.876],[104448.7,0.88],[104448.6,0.011],[104448.5,0.198],[104448.4,0.002]],[[104448.9,0.701],[104449.0,0.004],[104449.1,0.003],[104449.3,0.006],[104449.5,0.002]]]
["binance-futures","BTCUSDT",1747624001067,[[104368.0,11.889],[104367.9,0.106],[104367.8,0.004],[104367.2,0.039],[104367.1,0.003]],[[104368.1,18.298],[104368.2,0.03],[104368.3,0.031],[104368.4,0.032],[104368.5,0.498]]]
["binance-futures","BTCUSDT",1747624018879,[[104368.3,19.533],[104368.2,0.005],[104368.1,0.002],[104368.0,0.47],[104367.9,0.01]],[[104368.4,6.679],[104368.5,0.009],[104368.9,0.002],[104370.1,0.004],[104370.4,0.002]]]
["binance-futures","BTCUSDT",1747624078160,[[104328.9,13.465],[104328.8,0.005],[104328.7,0.002],[104328.3,0.002],[104327.0,0.001]],[[104329.0,10.383],[104329.1,0.016],[104329.2,0.006],[104329.3,1.152],[104329.4,0.003]]]
["binance-futures","BTCUSDT",1747624092272,[[104319.3,12.325],[104319.2,0.014],[104319.1,0.004],[104319.0,0.12],[104318.9,0.007]],[[104319.4,18.126],[104319.5,1.399],[104319.6,0.099],[104319.7,0.002],[104319.8,0.002]]]
["binance-futures","BTCUSDT",1747624153007,[[104363.7,19.601],[104363.6,0.005],[104363.2,0.001],[104362.5,0.002],[104360.7,0.007]],[[104363.8,0.531],[104363.9,0.007],[104364.3,0.001],[104364.7,0.099],[104364.8,0.011]]]
["binance-futures","BTCUSDT",1747624173121,[[104364.3,10.697],[104364.2,0.009],[104364.0,0.002],[104363.8,0.003],[104363.4,0.001]],[[104364.4,11.381],[104364.5,0.015],[104364.6,0.011],[104364.7,0.004],[104365.6,1.149]]]
["binance-futures","BTCUSDT",1747624220398,[[104372.6,15.545],[104372.5,0.009],[104372.4,0.002],[104372.1,0.002],[104372.0,0.001]],[[104372.7,0.779],[104372.8,0.007],[104373.0,0.005],[104373.1,0.005],[104375.4,0.002]]]
["binance-futures","BTCUSDT",1747624249925,[],[[104268.5,1.26],[104269.2,0.11],[104269.6,0.1],[104270.1,0.11],[104270.4,0.09]]]
["binance-futures","BTCUSDT",1747624304727,[[104212.5,10.434],[104212.4,0.011],[104212.3,0.003],[104211.9,0.001],[104211.5,0.005]],[[104212.6,5.617],[104212.7,0.064],[104212.8,0.003],[104212.9,0.012],[104213.0,0.002]]]
["binance-futures","BTCUSDT",1747624346508,[[104137.1,7.543],[104137.0,0.009],[104136.9,1.206],[104136.8,0.004],[104136.7,0.436]],[[104137.2,9.157],[104137.3,0.016],[104137.4,0.002],[104137.7,0.001],[104137.9,0.025]]]
["binance-futures","BTCUSDT",1747624384981,[[104160.3,11.985],[104160.2,0.009],[104160.0,0.218],[104159.9,0.124],[104159.8,0.003]],[[104160.4,16.916],[104160.5,0.005],[104160.6,0.002],[104160.9,0.001],[104161.1,0.072]]]
["binance-futures","BTCUSDT",1747624441146,[[104184.8,32.331],[104184.7,0.003],[104184.6,0.002],[104184.5,0.589],[104184.4,0.002]],[[104184.9,0.164],[104185.0,0.003],[104185.1,0.003],[104185.5,0.001],[104188.1,0.002]]]
["binance-futures","BTCUSDT",1747624474121,[[104136.7,0.249],[104136.6,0.002],[104134.1,0.001],[104134.0,0.048],[104133.9,0.002]],[[104136.8,25.722],[104136.9,1.551],[104137.0,0.375],[104137.1,0.006],[104137.2,0.4]]]
["binance-futures","BTCUSDT",1747624522350,[[104107.7,19.452],[104107.6,0.017],[104107.5,0.013],[104107.4,0.002],[104107.3,0.002]],[[104107.8,6.571],[104107.9,0.005],[104108.3,0.001],[104108.4,0.019],[104108.5,0.002]]]
["binance-futures","BTCUSDT",1747624536359,[[104202.0,5.491],[104201.9,1.174],[104201.7,3.213],[104201.3,0.273],[104201.2,1.518]],[[104202.1,14.703],[104202.3,5.542],[104202.4,9.211],[104202.5,4.636],[104202.8,0.202]]]
["binance-futures","BTCUSDT",1747624599345,[],[[104223.0,26.968],[104223.1,0.039],[104223.2,0.004],[104223.6,0.038],[104223.7,0.622]]]
["binance-futures","BTCUSDT",1747624650313,[[104103.8,11.49],[104103.7,4.355],[104103.6,0.025],[104103.5,0.482],[104101.7,0.001]],[[104103.9,5.175],[104104.0,0.008],[104104.4,0.001],[104104.7,0.237],[104104.8,0.003]]]
["binance-futures","BTCUSDT",1747624672018,[[104074.0,11.022],[104073.9,0.013],[104073.8,0.008],[104073.6,0.005],[104073.5,0.001]],[[104074.1,6.664],[104074.2,0.005],[104074.4,0.002],[104074.6,0.082],[104074.7,0.165]]]
["binance-futures","BTCUSDT",1747624732722,[[104110.6,21.581],[104110.5,0.033],[104110.4,0.064],[104110.3,0.002],[104110.1,0.025]],[[104110.7,5.618],[104110.8,0.009],[104111.0,0.005],[104111.4,0.002],[104111.8,0.001]]]
["binance-futures","BTCUSDT",1747624748147,[[104107.2,24.201],[104107.1,0.993],[104107.0,0.059],[104106.9,0.613],[104106.8,0.004]],[[104107.3,1.16],[104107.4,0.002],[104109.4,0.001],[104110.0,0.003],[104110.2,0.001]]]
["binance-futures","BTCUSDT",1747624803532,[[104160.1,10.982],[104160.0,0.171],[104159.9,0.007],[104159.7,0.022],[104159.6,0.04]],[[104160.2,11.108],[104160.3,1.162],[104160.4,0.002],[104160.7,0.001],[104161.0,0.087]]]
["binance-futures","BTCUSDT",1747624824721,[[104091.0,11.206],[104090.9,0.009],[104090.5,0.001],[104090.3,0.001],[104090.2,0.003]],[[104091.1,17.694],[104091.2,0.122],[104091.3,0.004],[104091.4,0.002],[104091.5,1.152]]]
["binance-futures","BTCUSDT",1747624887003,[[104133.6,8.62],[104133.5,0.003],[104133.1,0.001],[104133.0,0.002],[104132.4,0.104]],[[104133.7,8.173],[104133.8,0.059],[104133.9,0.064],[104134.0,0.07],[104134.4,0.029]]]
["binance-futures","BTCUSDT",1747624932922,[[104073.9,8.862],[104073.8,0.015],[104073.7,0.002],[104073.4,0.001],[104072.8,0.038]],[[104074.0,6.365],[104074.1,0.034],[104074.2,0.004],[104074.4,0.002],[104075.1,0.001]]]
["binance-futures","BTCUSDT",1747624966542,[[104099.9,20.449],[104099.8,0.005],[104099.7,0.002],[104099.6,0.028],[104099.5,0.002]],[[104100.0,0.379],[104100.1,0.002],[104101.6,0.003],[104102.8,0.001],[104103.2,0.001]]]
["binance-futures","BTCUSDT",1747625027147,[[104089.1,6.869],[104089.0,0.005],[104088.6,0.001],[104088.2,0.001],[104088.1,0.002]],[[104089.2,11.697],[104089.3,0.016],[104089.4,0.002],[104089.6,0.05],[104089.7,0.009]]]
["binance-futures","BTCUSDT",1747625062331,[[104193.1,9.588],[104193.0,1.433],[104192.9,0.006],[104192.6,0.002],[104192.5,0.058]],[[104193.2,6.342],[104193.3,0.01],[104193.4,0.024],[104193.5,0.002],[104193.7,0.003]]]
["binance-futures","BTCUSDT",1747625102637,[[104261.4,5.249],[104261.3,0.003],[104260.8,0.001],[104260.5,0.004],[104260.1,0.001]],[[104261.5,10.176],[104261.6,0.005],[104262.0,0.001],[104263.0,0.002],[104263.1,0.602]]]
["binance-futures","BTCUSDT",1747625123179,[[104212.0,10.987],[104211.9,0.007],[104211.6,0.001],[104211.2,0.001],[104211.0,0.931]],[[104212.1,8.554],[104212.2,0.005],[104212.3,0.002],[104212.4,0.002],[104212.6,0.001]]]
["binance-futures","BTCUSDT",1747625158365,[[104225.9,13.93],[104225.8,0.004],[104225.7,0.003],[104225.6,0.009],[104225.5,0.003]],[[104226.0,2.362],[104226.1,0.018],[104226.2,0.002],[104227.9,0.002],[104228.0,0.005]]]
["binance-futures","BTCUSDT",1747625201719,[[104243.2,17.959],[104243.1,0.013],[104243.0,0.005],[104242.8,0.038],[104242.7,0.005]],[[104243.3,5.447],[104243.4,0.004],[104243.6,0.003],[104243.7,0.002],[104244.1,0.004]]]
["binance-futures","BTCUSDT",1747625267318,[[104263.8,5.238],[104263.7,0.007],[104262.6,0.003],[104261.8,0.001],[104261.6,0.012]],[[104263.9,13.777],[104264.0,0.005],[104264.1,0.002],[104264.4,0.001],[104264.5,0.002]]]
["binance-futures","BTCUSDT",1747625295526,[[104235.0,8.554],[104232.8,0.002],[104231.9,0.001],[104231.6,0.015],[104231.4,0.005]],[[104235.1,9.663],[104235.2,0.005],[104235.3,0.002],[104235.6,0.001],[104236.0,0.26]]]
["binance-futures","BTCUSDT",1747625350846,[[104189.1,0.293],[104188.4,0.001],[104186.1,0.02],[104186.0,0.002],[104185.7,0.001]],[[104189.2,27.784],[104189.3,0.009],[104189.4,0.002],[104189.7,0.001],[104189.8,0.002]]]
["binance-futures","BTCUSDT",1747625415098,[[104150.7,1.442],[104150.6,0.004],[104150.5,0.001],[104150.1,0.001],[104150.0,0.275]],[[104150.8,18.619],[104150.9,0.012],[104151.0,0.004],[104151.1,0.001],[104151.3,0.002]]]
["binance-futures","BTCUSDT",1747625435476,[[104172.4,3.648],[104172.3,0.013],[104172.2,0.002],[104171.9,0.001],[104171.5,0.026]],[[104172.5,11.516],[104172.6,0.36],[104172.7,0.004],[104173.0,0.001],[104173.4,0.001]]]
["binance-futures","BTCUSDT",1747625498823,[[104186.8,0.185],[104186.7,0.015],[104186.3,0.001],[104186.1,0.002],[104180.0,0.006]],[[104186.9,10.219],[104187.0,0.003],[104187.4,0.038],[104187.5,0.079],[104187.6,0.012]]]
["binance-futures","BTCUSDT",1747625513004,[[104186.8,9.317],[104186.7,0.032],[104186.6,0.005],[104186.3,0.002],[104186.1,0.005]],[[104186.9,4.176],[104187.0,0.024],[104187.1,0.003],[104187.2,0.002],[104187.5,0.049]]]
["binance-futures","BTCUSDT",1747625579258,[[104049.9,5.202],[104049.8,0.003],[104049.6,0.003],[104049.5,0.002],[104048.6,0.001]],[[104050.0,8.521],[104050.1,0.005],[104050.4,0.002],[104050.5,0.001],[104052.9,0.002]]]
["binance-futures","BTCUSDT",1747625600762,[[104059.5,19.471],[104059.4,2.05],[104059.3,0.008],[104059.2,0.003],[104059.0,0.024]],[[104059.6,1.451],[104059.7,0.014],[104059.8,0.011],[104059.9,0.008],[104060.0,0.012]]]
["binance-futures","BTCUSDT",1747625649160,[[104093.6,8.43],[104093.5,0.09],[104093.4,0.038],[104093.3,0.006],[104093.0,0.02]],[[104093.7,7.046],[104093.8,0.006],[104093.9,0.006],[104094.2,0.001],[104094.3,0.002]]]
["binance-futures","BTCUSDT",1747625683819,[[104079.9,6.99],[104079.8,0.008],[104079.7,0.002],[104079.4,0.001],[104079.0,0.001]],[[104080.0,4.152],[104080.1,0.003],[104080.2,0.002],[104080.5,0.001],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747625742512,[[104066.5,15.636],[104066.4,0.01],[104066.3,0.079],[104066.2,0.004],[104065.7,0.022]],[[104066.6,11.813],[104066.7,0.338],[104066.8,0.004],[104067.0,0.1],[104067.1,0.005]]]
["binance-futures","BTCUSDT",1747625786816,[[104073.6,0.524],[104073.5,0.007],[104073.0,0.025],[104072.9,0.036],[104072.8,0.002]],[[104073.7,33.829],[104073.8,0.013],[104073.9,0.002],[104074.2,0.001],[104074.4,0.009]]]
["binance-futures","BTCUSDT",1747625829572,[[104038.0,14.18],[104037.9,0.01],[104037.8,0.011],[104037.7,0.002],[104037.6,0.04]],[[104038.1,5.487],[104038.2,0.005],[104038.3,0.002],[104038.4,0.805],[104038.5,0.002]]]
["binance-futures","BTCUSDT",1747625888127,[[104041.7,9.71],[104041.6,0.008],[104041.2,0.001],[104041.1,0.004],[104040.8,0.041]],[[104041.8,4.172],[104041.9,0.003],[104042.0,0.002],[104042.1,0.002],[104042.3,0.001]]]
["binance-futures","BTCUSDT",1747625923961,[[104048.2,0.436],[104048.1,0.003],[104047.7,0.001],[104047.3,0.001],[104046.9,0.001]],[[104048.3,13.832],[104048.4,0.056],[104048.5,0.002],[104049.2,0.005],[104049.4,0.004]]]
["binance-futures","BTCUSDT",1747625981400,[[104039.9,15.25],[104039.8,0.009],[104039.7,0.005],[104039.4,0.031],[104039.3,0.002]],[[104040.0,0.185],[104040.1,0.002],[104040.2,0.003],[104040.6,0.001],[104040.9,0.001]]]
["binance-futures","BTCUSDT",1747625995316,[[104009.6,18.794],[104009.5,0.005],[104009.1,0.001],[104008.8,0.038]],[[104009.7,5.737],[104009.8,0.029],[104009.9,0.002],[104010.0,0.001],[104010.1,0.001]]]
["binance-futures","BTCUSDT",1747626057362,[[104059.0,12.136],[104058.9,0.009],[104058.8,0.002],[104058.5,0.001],[104058.1,0.001]],[[104059.1,6.882],[104059.2,0.164],[104059.3,0.002],[104059.6,0.001],[104059.7,0.001]]]
["binance-futures","BTCUSDT",1747626110056,[[103924.5,24.298],[103924.4,0.003],[103924.3,0.25],[103924.2,0.002],[103924.1,0.002]],[[103924.6,0.141],[103924.7,0.003],[103926.0,0.059],[103926.1,0.013],[103927.7,0.003]]]
["binance-futures","BTCUSDT",1747626129698,[[103897.0,11.035],[103896.9,0.009],[103896.8,0.004],[103896.5,0.001],[103896.3,0.041]],[[103897.1,6.89],[103897.2,0.035],[103897.3,0.018],[103897.4,0.482],[103897.5,0.128]]]
["binance-futures","BTCUSDT",1747626182969,[[103861.1,6.887],[103861.0,0.61],[103860.9,2.234],[103860.8,3.004],[103860.7,0.003]],[[103861.2,26.867],[103861.3,0.009],[103861.4,0.004],[103861.5,0.002],[103861.6,0.002]]]
["binance-futures","BTCUSDT",1747626203812,[[103836.1,25.837],[103836.0,0.045],[103835.9,0.004],[103835.8,0.002],[103835.6,0.001]],[[103836.2,2.304],[103836.3,0.004],[103836.4,0.001],[103836.5,0.001],[103836.6,0.001]]]
["binance-futures","BTCUSDT",1747626254177,[[103789.4,14.234],[103789.3,0.007],[103789.2,1.473],[103789.1,0.002],[103788.9,0.003]],[[103789.5,4.614],[103789.6,0.136],[103789.7,0.002],[103789.9,0.002],[103790.0,0.005]]]
["binance-futures","BTCUSDT",1747626282672,[[103822.4,0.319],[103822.3,0.023],[103822.2,0.002],[103821.9,0.001],[103821.8,0.002]],[[103822.5,16.752],[103822.6,0.038],[103822.7,0.029],[103822.8,0.004],[103823.0,0.041]]]
["binance-futures","BTCUSDT",1747626336261,[[103771.2,5.903],[103771.1,0.007],[103770.7,0.003],[103770.3,0.001],[103769.3,0.002]],[[103771.3,15.398],[103771.4,0.161],[103771.5,0.081],[103771.6,0.004],[103771.7,0.024]]]
["binance-futures","BTCUSDT",1747626377428,[[103727.1,23.226],[103727.0,0.009],[103726.9,0.158],[103726.8,0.002],[103726.3,0.002]],[[103727.2,11.433],[103727.3,0.006],[103727.4,0.001],[103727.5,0.002],[103727.7,0.002]]]
["binance-futures","BTCUSDT",1747626410901,[[103770.4,12.184],[103770.3,0.002],[103770.2,0.025],[103770.1,0.137],[103770.0,0.007]],[[103770.5,14.112],[103770.6,0.031],[103770.7,0.002],[103771.3,0.002],[103771.6,0.056]]]
["binance-futures","BTCUSDT",1747626470513,[[103819.7,8.929],[103819.6,0.003],[103819.2,0.001],[103818.1,0.003],[103817.9,0.001]],[[103819.8,10.21],[103819.9,0.007],[103820.0,0.002],[103820.3,0.001],[103820.7,0.002]]]
["binance-futures","BTCUSDT",1747626503366,[[103805.8,24.415],[103805.7,0.009],[103805.6,0.002],[103805.3,0.001],[103805.2,0.002]],[[103805.9,1.282],[103806.0,0.003],[103806.2,0.218],[103806.3,0.002],[103806.4,0.001]]]
["binance-futures","BTCUSDT",1747626547789,[[103839.2,13.493],[103839.1,0.007],[103839.0,0.016],[103838.9,0.002],[103838.2,0.002]],[[103839.3,1.658],[103839.4,0.004],[103839.5,0.003],[103839.8,0.001],[103840.0,0.003]]]
["binance-futures","BTCUSDT",1747626567384,[[103834.3,12.591],[103834.2,0.006],[103834.1,0.002],[103833.9,0.001],[103833.6,0.002]],[[103834.4,2.958],[103834.5,0.031],[103834.9,0.003],[103835.0,0.002],[103844.7,2.188]]]
["binance-futures","BTCUSDT",1747626599663,[[103850.0,2.057],[103849.9,0.004],[103849.7,0.001],[103849.3,0.001],[103849.0,0.002]],[[103850.1,30.737],[103850.2,0.007],[103850.4,0.002],[103850.5,0.792],[103850.6,1.43]]]
["binance-futures","BTCUSDT",1747626643660,[[103879.1,7.637],[103879.0,0.195],[103878.9,0.002],[103877.6,0.039],[103877.5,0.002]],[[103879.2,6.173],[103879.3,0.028],[103879.4,0.002],[103879.7,0.001],[103880.0,0.002]]]
["binance-futures","BTCUSDT",1747626704339,[[103851.3,8.49],[103851.2,0.004],[103851.1,0.001],[103850.7,0.001],[103850.3,0.001]],[[103851.4,16.742],[103851.5,0.008],[103851.6,0.008],[103851.9,0.001],[103852.0,0.041]]]
["binance-futures","BTCUSDT",1747626727680,[[103889.6,22.726],[103889.5,0.059],[103889.4,0.004],[103889.1,0.001],[103888.7,0.003]],[[103889.7,0.722],[103889.8,0.003],[103890.0,0.013],[103890.1,0.002],[103890.2,0.001]]]
["binance-futures","BTCUSDT",1747626781198,[[103704.8,8.541],[103704.7,0.005],[103704.4,0.03],[103704.3,0.003],[103703.7,0.002]],[[103704.9,5.497],[103705.0,0.008],[103708.5,0.014],[103708.6,0.003],[103710.2,0.002]]]
["binance-futures","BTCUSDT",1747626839549,[[103581.3,8.851],[103581.2,0.004],[103577.6,0.001],[103577.2,0.041],[103576.8,0.042]],[[103581.4,7.971],[103581.5,0.003],[103581.6,0.05],[103581.7,0.002],[103581.8,0.341]]]
["binance-futures","BTCUSDT",1747626851755,[[103563.6,3.395],[103563.5,0.002],[103561.1,0.001],[103561.0,0.165]],[[103563.7,27.175],[103563.8,0.005],[103564.0,0.089],[103564.1,0.002],[103564.2,0.001]]]
["binance-futures","BTCUSDT",1747626912663,[[103519.0,2.956],[103518.9,0.005],[103518.8,0.006],[103518.5,0.001],[103518.4,0.006]],[[103519.1,17.344],[103519.2,0.046],[103519.3,0.004],[103519.6,0.042],[103519.9,0.002]]]
["binance-futures","BTCUSDT",1747626926670,[[103525.0,6.176],[103524.9,1.161],[103524.5,0.001],[103524.2,0.002],[103524.1,0.001]],[[103525.1,19.708],[103525.2,0.011],[103525.3,0.005],[103525.6,0.001],[103525.7,0.002]]]
["binance-futures","BTCUSDT",1747626975750,[[103512.9,9.006],[103512.8,0.949],[103512.7,0.004],[103512.6,0.01],[103512.5,0.31]],[[103513.0,7.463],[103513.1,0.003],[103513.2,0.002],[103513.3,0.002],[103513.5,0.003]]]
["binance-futures","BTCUSDT",1747627006195,[[103586.7,4.478],[103586.6,0.007],[103586.4,0.05],[103586.3,0.002],[103585.5,0.311]],[[103586.8,10.024],[103586.9,0.175],[103587.0,0.077],[103587.1,0.083],[103587.2,0.033]]]
["binance-futures","BTCUSDT",1747627048661,[[103590.1,8.244],[103590.0,1.171],[103589.9,0.003],[103589.7,0.02],[103589.6,0.002]],[[103590.2,4.346],[103590.3,0.002],[103590.4,0.001],[103590.8,0.001],[103591.1,0.002]]]
["binance-futures","BTCUSDT",1747627123648,[[103577.1,7.473],[103577.0,0.005],[103576.6,0.001],[103576.4,0.002],[103576.2,0.001]],[[103577.2,16.352],[103577.3,0.004],[103577.4,0.005],[103577.6,0.015],[103577.7,0.002]]]
["binance-futures","BTCUSDT",1747627137972,[[103577.1,8.46],[103577.0,0.094],[103576.9,0.002],[103576.8,0.039],[103576.7,0.272]],[[103577.2,2.879],[103577.3,0.003],[103577.7,0.001],[103577.8,0.002],[103578.0,0.368]]]
["binance-futures","BTCUSDT",1747627177391,[[103600.0,20.115],[103599.9,0.01],[103599.8,0.035],[103599.7,0.002],[103599.4,0.002]],[[103600.1,11.945],[103600.2,0.005],[103600.3,0.003],[103600.6,0.001],[103600.9,0.012]]]
["binance-futures","BTCUSDT",1747627221399,[[103538.0,7.386],[103537.9,0.008],[103537.8,0.002],[103537.7,0.001],[103537.5,0.002]],[[103538.1,7.557],[103538.2,0.005],[103538.4,0.022],[103538.5,0.01],[103538.6,0.003]]]
["binance-futures","BTCUSDT",1747627274049,[[103500.0,186.886],[103499.9,0.012],[103499.8,0.017],[103499.7,0.009],[103499.6,0.013]],[[103500.1,13.429],[103500.2,0.153],[103500.3,0.008],[103500.4,0.803],[103500.5,0.07]]]
["binance-futures","BTCUSDT",1747627301730,[[103389.3,14.951],[103389.2,0.005],[103389.1,0.002],[103388.8,0.001],[103388.4,0.001]],[[103389.4,4.622],[103389.5,0.009],[103389.9,0.001],[103390.0,0.001],[103392.3,0.001]]]
["binance-futures","BTCUSDT",1747627350239,[[103456.0,0.479],[103455.9,0.002],[103455.3,0.001],[103454.5,0.001],[103453.7,0.001]],[[103456.1,20.167],[103456.2,0.031],[103456.4,0.038],[103457.5,0.002],[103457.6,1.863]]]
["binance-futures","BTCUSDT",1747627403021,[[103420.7,18.89],[103420.6,0.005],[103420.3,0.002],[103420.2,0.001],[103418.0,0.366]],[[103420.8,7.737],[103420.9,0.009],[103421.1,0.003],[103421.2,0.002],[103421.4,0.188]]]
["binance-futures","BTCUSDT",1747627422581,[[103347.5,7.266],[103347.4,0.006],[103346.8,0.04],[103346.7,2.131],[103346.6,0.007]],[[103347.6,13.235],[103347.7,0.009],[103347.8,0.002],[103347.9,0.002],[103348.1,0.001]]]
["binance-futures","BTCUSDT",1747627474849,[[103314.7,7.924],[103314.6,0.005],[103314.4,0.039],[103314.3,0.048],[103314.2,0.198]],[[103314.8,3.368],[103314.9,0.005],[103315.0,0.066],[103315.1,0.002],[103315.3,0.001]]]
["binance-futures","BTCUSDT",1747627493787,[[103369.5,2.485],[103369.4,1.01],[103369.3,0.002],[103369.0,0.001],[103368.6,0.003]],[[103369.6,14.365],[103369.7,0.199],[103369.8,0.002],[103369.9,0.001],[103370.0,0.086]]]
["binance-futures","BTCUSDT",1747627543211,[[103351.6,14.911],[103351.5,0.037],[103351.4,0.004],[103351.1,0.003],[103351.0,0.002]],[[103351.7,1.845],[103351.8,0.371],[103351.9,0.171],[103352.0,0.004],[103352.2,0.001]]]
["binance-futures","BTCUSDT",1747627565674,[[103146.4,6.39],[103142.5,0.002],[103141.4,0.002],[103138.8,0.005],[103133.6,0.002]],[[103146.5,19.631],[103148.0,0.223],[103148.4,2.043],[103148.5,2.439],[103148.8,0.378]]]
["binance-futures","BTCUSDT",1747627622663,[[102925.7,8.024],[102925.1,0.238],[102925.0,0.56],[102924.9,0.002]],[[102925.8,11.319],[102926.4,0.039],[102926.5,0.002],[102927.2,0.089],[102927.3,0.002]]]
["binance-futures","BTCUSDT",1747627662441,[[103007.4,11.958],[103007.3,0.476],[103007.2,0.226],[103007.1,0.667],[103005.3,0.002]],[[103007.5,8.585],[103008.0,0.002],[103008.8,0.017],[103008.9,1.19],[103009.8,0.002]]]
["binance-futures","BTCUSDT",1747627693345,[[102953.5,7.817],[102953.4,0.012],[102953.3,0.002],[102951.9,0.001],[102951.6,0.002]],[[102953.6,11.738],[102953.7,0.081],[102953.8,0.06],[102953.9,0.032],[102954.0,0.076]]]
["binance-futures","BTCUSDT",1747627731461,[[102940.6,11.977],[102939.9,0.062],[102937.8,5.882],[102937.3,1.782],[102936.6,0.154]],[[102940.7,0.005],[102941.7,0.003],[102942.2,0.002],[102943.2,0.007],[102944.2,0.002]]]
["binance-futures","BTCUSDT",1747627763888,[[103207.5,2.448],[103207.4,2.56],[103207.3,5.486],[103207.2,0.002],[103207.1,0.003]],[[103207.6,12.038],[103207.9,4.193],[103208.2,0.131],[103208.3,2.365],[103208.4,0.094]]]
["binance-futures","BTCUSDT",1747627820809,[[103240.0,17.496],[103239.8,0.002],[103239.4,0.004],[103238.2,0.002]],[[103240.1,10.944],[103240.3,0.003],[103240.6,0.35],[103240.7,0.002],[103240.9,0.001]]]
["binance-futures","BTCUSDT",1747627850468,[[103270.0,13.589],[103269.9,0.002],[103269.4,0.002],[103269.3,0.012],[103268.6,0.278]],[[103270.1,0.999],[103270.2,0.351],[103270.3,0.002],[103271.4,0.121],[103272.8,0.006]]]
["binance-futures","BTCUSDT",1747627891841,[[103393.8,39.513],[103393.7,0.002],[103393.6,0.039],[103393.5,0.002],[103393.4,2.636]],[[103393.9,1.607],[103394.2,0.001],[103394.5,0.002],[103394.6,0.023],[103394.7,0.004]]]
["binance-futures","BTCUSDT",1747627910765,[[103454.0,1.36],[103453.4,1.07],[103453.3,0.3],[103453.0,0.5],[103452.2,0.3]],[[103457.4,0.051],[103459.3,0.302],[103459.4,0.077],[103459.5,0.076],[103460.4,0.003]]]
["binance-futures","BTCUSDT",1747627976517,[[103625.6,22.626],[103625.5,0.027],[103625.0,0.004],[103624.9,2.331],[103623.3,0.67]],[[103625.7,1.494],[103626.0,0.351],[103626.2,0.193],[103627.0,0.002],[103632.0,0.001]]]
["binance-futures","BTCUSDT",1747627981030,[[103618.2,0.988],[103617.8,0.034],[103617.5,0.002],[103617.4,0.385],[103617.3,0.002]],[[103618.3,16.928],[103618.4,0.753],[103618.7,0.002],[103619.1,0.15],[103619.2,0.002]]]
["binance-futures","BTCUSDT",1747628037788,[[103692.6,14.04],[103692.5,0.005],[103692.4,0.002],[103692.3,0.109],[103692.2,0.564]],[[103692.7,8.932],[103692.8,0.007],[103693.2,0.002],[103694.3,0.002],[103695.3,0.001]]]
["binance-futures","BTCUSDT",1747628056788,[[103692.7,6.727],[103692.2,0.002],[103692.0,0.039],[103691.5,0.058],[103691.2,0.002]],[[103692.8,15.723],[103692.9,1.617],[103693.2,0.004],[103694.3,0.002],[103697.2,0.002]]]
["binance-futures","BTCUSDT",1747628108422,[[103584.4,2.354],[103584.0,0.01],[103583.9,0.08],[103583.7,0.004],[103580.4,0.002]],[[103584.5,31.888],[103584.6,0.653],[103584.7,0.014],[103584.8,1.938],[103584.9,0.001]]]
["binance-futures","BTCUSDT",1747628166022,[[103503.6,7.513],[103503.5,0.005],[103503.4,1.188],[103503.3,0.011],[103503.2,0.002]],[[103503.7,11.869],[103503.8,0.005],[103504.0,0.004],[103504.2,0.005],[103505.4,0.001]]]
["binance-futures","BTCUSDT",1747628176503,[[103514.3,13.623],[103514.2,1.984],[103514.1,0.006],[103513.7,0.004],[103512.8,0.039]],[[103514.4,12.758],[103514.5,0.007],[103514.6,0.522],[103514.7,0.002],[103514.9,0.001]]]
["binance-futures","BTCUSDT",1747628238446,[[103489.3,15.657],[103489.2,0.002],[103488.6,0.002],[103488.4,0.001]],[[103489.4,5.262],[103489.5,0.005],[103489.9,0.001],[103490.0,0.001],[103490.6,0.002]]]
["binance-futures","BTCUSDT",1747628252569,[[103466.5,7.173],[103466.4,0.003],[103466.1,0.009],[103466.0,0.003],[103465.8,0.002]],[[103466.6,6.411],[103466.7,0.006],[103466.8,0.002],[103467.1,0.001],[103467.5,0.04]]]
["binance-futures","BTCUSDT",1747628299569,[[103406.5,21.789],[103406.4,0.046],[103406.3,0.004],[103406.0,0.001],[103405.9,0.002]],[[103406.6,4.742],[103406.7,0.212],[103406.8,0.192],[103406.9,0.133],[103407.1,0.001]]]
["binance-futures","BTCUSDT",1747628332598,[[103378.6,9.63],[103378.5,0.003],[103378.4,0.085],[103378.3,0.052],[103378.2,0.002]],[[103378.7,10.727],[103378.8,0.038],[103378.9,0.006],[103379.2,0.001],[103379.6,0.003]]]
["binance-futures","BTCUSDT",1747628389419,[[103325.2,9.159],[103325.1,0.003],[103324.7,0.001],[103324.1,0.003],[103322.5,0.001]],[[103325.3,8.316],[103325.4,0.116],[103325.5,0.138],[103325.6,0.137],[103325.9,0.001]]]
["binance-futures","BTCUSDT",1747628427782,[[103282.4,24.915],[103282.3,1.215],[103282.2,1.73],[103282.1,0.002]],[[103282.5,1.403],[103282.6,2.281],[103282.7,0.004],[103285.3,0.001],[103285.6,0.002]]]
["binance-futures","BTCUSDT",1747628463969,[[103293.4,13.284],[103292.7,10.145],[103292.5,0.1],[103292.0,6.287],[103291.8,0.094]],[[103293.5,0.95],[103293.6,2.793],[103293.7,0.001],[103294.1,0.003],[103294.5,0.001]]]
["binance-futures","BTCUSDT",1747628500272,[[103358.0,8.873],[103357.9,0.006],[103356.8,0.096],[103356.7,0.003],[103353.0,0.002]],[[103358.1,7.868],[103358.2,1.07],[103358.3,0.003],[103358.7,0.052],[103358.8,0.004]]]
["binance-futures","BTCUSDT",1747628546046,[[103288.7,0.023],[103288.6,0.032],[103288.5,0.031],[103288.3,0.03]],[[103288.8,23.636],[103288.9,0.004],[103289.1,0.012],[103289.2,0.005],[103289.3,0.001]]]
["binance-futures","BTCUSDT",1747628604293,[[103240.8,0.002],[103240.6,0.003],[103240.2,0.006]],[[103241.5,2.168],[103241.6,3.713],[103241.7,1.94],[103241.9,0.777],[103242.0,9.358]]]
["binance-futures","BTCUSDT",1747628632822,[[103229.9,7.996],[103229.8,0.055],[103229.7,0.002],[103229.4,0.001],[103229.1,0.002]],[[103230.0,5.059],[103230.1,0.263],[103230.2,0.535],[103230.3,0.01],[103230.4,0.007]]]
["binance-futures","BTCUSDT",1747628686438,[[103198.1,10.495],[103198.0,0.009],[103197.6,0.001],[103197.2,0.001],[103195.6,0.001]],[[103198.2,9.309],[103198.3,0.009],[103198.4,13.154],[103198.5,0.002],[103198.7,0.001]]]
["binance-futures","BTCUSDT",1747628742401,[[103189.6,1.517],[103189.5,0.195],[103189.4,0.052],[103189.3,0.003],[103182.9,0.004]],[[103189.7,15.078],[103189.8,0.317],[103189.9,0.03],[103190.0,0.08],[103190.1,0.019]]]
["binance-futures","BTCUSDT",1747628762144,[[103199.8,1.325],[103199.7,0.003],[103199.3,0.001],[103199.2,0.05],[103199.1,0.004]],[[103199.9,9.663],[103200.0,5.996],[103200.1,0.155],[103200.2,0.033],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1747628821200,[[103264.7,15.856],[103264.6,0.01],[103264.5,0.031],[103264.4,0.002],[103264.2,0.075]],[[103264.8,1.434],[103264.9,0.003],[103265.0,0.116],[103265.1,1.006],[103265.3,0.001]]]
["binance-futures","BTCUSDT",1747628841438,[[103293.0,2.3],[103292.5,0.001],[103291.3,0.001],[103290.9,0.003],[103290.5,0.001]],[[103293.1,16.312],[103293.2,1.003],[103293.3,2.298],[103293.4,1.004],[103293.5,1.0]]]
["binance-futures","BTCUSDT",1747628898362,[[103270.7,24.265],[103270.6,0.012],[103270.5,0.033],[103270.4,0.011],[103270.2,0.004]],[[103270.8,2.426],[103270.9,0.002],[103271.0,0.003],[103271.1,0.516],[103271.2,0.524]]]
["binance-futures","BTCUSDT",1747628925951,[[103252.4,17.593],[103252.3,0.009],[103252.2,0.004],[103251.9,0.003],[103251.0,0.003]],[[103252.5,4.853],[103252.6,0.003],[103253.0,0.001],[103253.4,0.001],[103253.8,0.001]]]
["binance-futures","BTCUSDT",1747628994233,[[103271.9,26.863],[103271.8,1.636],[103271.7,0.027],[103271.6,0.002],[103271.5,0.002]],[[103272.0,8.281],[103272.1,0.005],[103273.0,0.007],[103274.1,0.003],[103274.5,0.001]]]
["binance-futures","BTCUSDT",1747629034949,[[103233.4,27.697],[103233.3,0.01],[103233.2,0.009],[103233.1,0.005],[103233.0,0.002]],[[103233.5,0.477],[103233.6,0.046],[103233.7,0.002],[103234.0,0.001],[103234.4,0.001]]]
["binance-futures","BTCUSDT",1747629070113,[[103259.2,4.525],[103259.1,0.003],[103258.7,0.001],[103258.3,0.001],[103258.1,0.002]],[[103259.3,23.477],[103259.4,0.007],[103259.5,0.002],[103259.8,0.001],[103260.0,0.004]]]
["binance-futures","BTCUSDT",1747629131527,[[103252.4,19.254],[103252.3,0.005],[103252.2,0.005],[103251.1,0.001],[103250.9,0.002]],[[103252.5,6.433],[103252.6,0.004],[103253.7,0.001],[103253.8,1.108],[103259.2,0.044]]]
["binance-futures","BTCUSDT",1747629170974,[[103261.8,18.453],[103261.7,0.003],[103261.5,2.16],[103261.4,0.002],[103261.3,0.001]],[[103261.9,0.065],[103262.0,0.003],[103262.3,0.008],[103262.4,0.001],[103262.8,0.001]]]
["binance-futures","BTCUSDT",1747629206225,[[103426.1,21.161],[103426.0,0.003],[103425.6,0.04],[103425.5,0.004],[103425.0,0.004]],[[103426.2,4.631],[103426.3,0.002],[103426.4,0.177],[103426.5,3.332],[103426.6,0.024]]]
["binance-futures","BTCUSDT",1747629225564,[[103378.1,19.907],[103378.0,0.052],[103377.9,0.004],[103377.7,0.002],[103377.6,1.453]],[[103378.2,7.183],[103378.3,0.007],[103378.5,0.003],[103378.6,0.055],[103378.7,0.002]]]
["binance-futures","BTCUSDT",1747629254074,[[103390.0,8.24],[103389.9,0.002],[103389.7,0.193],[103389.6,0.08],[103388.0,0.041]],[[103390.1,0.162],[103390.2,0.002],[103394.3,0.026],[103395.6,0.002],[103396.7,0.007]]]
["binance-futures","BTCUSDT",1747629298968,[[103478.2,16.534],[103478.1,0.321],[103478.0,0.091],[103477.9,3.099],[103477.8,0.003]],[[103478.3,6.574],[103478.4,0.005],[103478.9,0.003],[103479.1,0.201],[103480.2,0.002]]]
["binance-futures","BTCUSDT",1747629367421,[[103411.9,20.73],[103411.8,0.036],[103411.7,0.005],[103411.6,0.002],[103411.5,1.402]],[[103412.0,0.237],[103412.1,0.002],[103412.2,0.001],[103412.5,0.818],[103412.6,0.003]]]
["binance-futures","BTCUSDT",1747629414817,[[103426.9,13.899],[103426.8,0.203],[103426.7,0.007],[103426.6,0.003],[103426.5,0.002]],[[103427.0,7.331],[103427.1,0.004],[103427.2,0.01],[103427.6,0.001],[103432.4,1.0]]]
["binance-futures","BTCUSDT",1747629434717,[],[[103429.5,4.255],[103429.6,0.262],[103429.7,1.244],[103430.1,1.825],[103430.3,0.595]]]
["binance-futures","BTCUSDT",1747629496465,[[103420.2,17.318],[103420.0,0.065],[103419.9,1.79],[103419.8,0.012],[103419.0,0.001]],[[103420.3,2.67],[103420.4,0.002],[103420.7,0.001],[103421.1,0.001],[103422.2,0.002]]]
["binance-futures","BTCUSDT",1747629513583,[[103420.0,0.514],[103419.9,0.051],[103419.8,0.002],[103419.5,0.001],[103419.3,0.002]],[[103420.1,22.085],[103420.2,0.037],[103420.3,0.157],[103420.4,0.002],[103420.6,0.154]]]
["binance-futures","BTCUSDT",1747629578753,[[103394.4,0.366],[103394.3,0.063],[103394.2,0.002],[103394.1,0.06],[103394.0,0.03]],[[103394.5,14.46],[103394.6,1.433],[103394.7,0.005],[103394.9,0.011],[103395.0,0.002]]]
["binance-futures","BTCUSDT",1747629588241,[[103355.8,17.038],[103355.7,0.007],[103355.5,0.748],[103355.4,0.002],[103355.3,0.001]],[[103355.9,6.205],[103356.0,0.005],[103357.2,0.006],[103359.3,0.006],[103359.7,0.001]]]
["binance-futures","BTCUSDT",1747629653506,[[103124.5,24.366],[103124.4,0.003],[103124.0,0.001],[103123.6,0.001],[103123.4,0.03]],[[103124.6,0.931],[103124.7,0.038],[103124.8,0.003],[103125.2,0.001],[103125.6,0.004]]]
["binance-futures","BTCUSDT",1747629667249,[[103034.5,2.377],[103034.3,0.112],[103034.1,1.442],[103033.9,0.985],[103033.8,3.523]],[[103034.6,2.524],[103034.8,0.002],[103034.9,0.648],[103035.0,4.258],[103036.6,0.001]]]
["binance-futures","BTCUSDT",1747629710699,[[103005.7,12.468],[103005.6,0.012],[103005.5,0.002],[103005.2,0.001],[103003.7,0.003]],[[103005.8,3.709],[103005.9,0.003],[103006.3,0.04],[103006.4,0.002],[103007.7,0.004]]]
["binance-futures","BTCUSDT",1747629743818,[[103059.9,10.144],[103059.8,0.009],[103059.5,0.002],[103059.4,0.001],[103058.8,0.002]],[[103060.0,6.146],[103060.1,0.01],[103060.4,0.002],[103060.5,0.001],[103063.3,0.003]]]
["binance-futures","BTCUSDT",1747629797443,[[103155.0,3.244],[103154.9,0.003],[103154.5,0.001],[103154.1,0.001],[103153.7,0.001]],[[103155.1,13.262],[103155.2,0.01],[103155.3,0.002],[103155.6,0.003],[103157.7,0.002]]]
["binance-futures","BTCUSDT",1747629836898,[[103190.6,1.451],[103190.2,0.1],[103189.8,0.117],[103189.6,0.402],[103189.5,0.492]],[[103191.5,0.001],[103200.6,0.002],[103200.7,0.004],[103200.8,0.002],[103201.2,0.002]]]
["binance-futures","BTCUSDT",1747629883215,[[103235.7,20.846],[103235.6,1.424],[103235.3,0.002],[103235.2,0.001],[103235.0,0.002]],[[103235.8,0.053],[103235.9,0.003],[103239.1,0.003],[103239.5,0.003],[103244.0,0.003]]]
["binance-futures","BTCUSDT",1747629940472,[[103200.0,7.939],[103199.9,0.004],[103199.8,0.001],[103198.7,0.005],[103198.6,0.001]],[[103200.1,14.095],[103200.2,0.021],[103200.3,0.002],[103200.4,0.006],[103200.6,0.001]]]
["binance-futures","BTCUSDT",1747629968308,[[103158.5,9.483],[103158.4,0.004],[103158.3,0.005],[103157.9,0.001],[103157.4,0.002]],[[103158.6,7.311],[103158.7,0.037],[103158.8,0.002],[103159.2,0.003],[103159.9,0.003]]]
["binance-futures","BTCUSDT",1747630017139,[[103211.2,10.03],[103211.1,0.005],[103210.7,0.001],[103210.5,0.002],[103210.3,0.001]],[[103211.3,3.799],[103211.4,0.004],[103211.5,0.001],[103211.6,0.001],[103211.7,0.002]]]
["binance-futures","BTCUSDT",1747630044358,[[103175.0,2.574],[103174.6,0.06],[103174.5,0.003],[103174.4,0.03],[103174.3,0.004]],[[103175.1,15.038],[103175.2,0.011],[103175.3,0.005],[103175.6,0.055],[103175.7,0.002]]]
["binance-futures","BTCUSDT",1747630100973,[[103011.2,6.041],[103011.1,0.003],[103010.3,0.001],[103009.9,0.001],[103007.9,0.001]],[[103011.3,15.44],[103011.4,0.003],[103011.5,0.002],[103011.8,0.003],[103012.1,0.005]]]
["binance-futures","BTCUSDT",1747630155437,[[102969.1,5.063],[102969.0,0.005],[102968.6,0.049],[102968.5,0.004],[102968.3,0.003]],[[102969.2,15.295],[102969.3,0.01],[102969.4,0.006],[102969.5,0.002],[102969.6,0.024]]]
["binance-futures","BTCUSDT",1747630172429,[[103000.3,5.557],[103000.2,0.005],[103000.0,0.002],[102999.9,0.005],[102999.8,0.005]],[[103000.4,6.017],[103000.5,0.031],[103000.6,0.004],[103000.8,0.002],[103001.1,0.001]]]
["binance-futures","BTCUSDT",1747630229751,[[102824.7,5.787],[102824.6,0.006],[102824.3,0.017],[102824.2,0.002],[102824.1,0.128]],[[102824.8,5.085],[102824.9,0.002],[102825.3,0.002],[102825.7,0.002],[102826.3,0.002]]]
["binance-futures","BTCUSDT",1747630248722,[[102800.3,0.556],[102800.0,0.173],[102799.5,0.025],[102799.4,0.001]],[[102800.4,10.87],[102800.5,0.01],[102800.6,0.002],[102800.9,0.003],[102801.2,0.002]]]
["binance-futures","BTCUSDT",1747630295499,[[102850.0,4.396],[102849.9,0.002],[102849.8,0.001],[102849.6,0.042],[102849.5,0.002]],[[102850.1,14.485],[102850.2,0.005],[102850.3,0.002],[102851.0,0.101],[102851.1,0.002]]]
["binance-futures","BTCUSDT",1747630321482,[[102907.7,26.374],[102907.6,0.045],[102907.5,0.004],[102907.2,0.001]],[[102907.8,1.545],[102907.9,0.003],[102908.3,0.001],[102908.5,0.002],[102908.7,0.001]]]
["binance-futures","BTCUSDT",1747630381359,[[102806.4,0.732],[102806.2,0.002],[102805.7,0.002],[102804.4,0.003],[102800.6,0.132]],[[102806.5,23.999],[102806.6,2.874],[102806.7,0.011],[102806.8,0.004],[102807.1,0.003]]]
["binance-futures","BTCUSDT",1747630419734,[[102862.3,11.288],[102862.2,0.011],[102862.1,0.047],[102862.0,0.004],[102859.1,0.018]],[[102862.4,0.862],[102862.5,0.003],[102862.9,0.001],[102863.0,0.002],[102866.0,0.014]]]
["binance-futures","BTCUSDT",1747630455175,[[102809.1,0.435],[102809.0,0.003],[102802.2,0.129],[102802.1,0.005],[102801.7,0.003]],[[102809.2,16.567],[102809.3,0.005],[102809.4,0.004],[102809.6,0.074],[102809.7,0.003]]]
["binance-futures","BTCUSDT",1747630514808,[[102790.7,2.078],[102790.6,0.003],[102790.2,0.003],[102789.9,0.002],[102789.8,0.001]],[[102790.8,17.578],[102790.9,0.005],[102791.0,0.002],[102791.1,0.004],[102791.3,0.001]]]
["binance-futures","BTCUSDT",1747630551493,[[102776.0,5.006],[102775.9,0.002],[102775.6,0.001],[102775.2,0.002],[102775.1,0.001]],[[102776.1,19.852],[102776.2,0.075],[102776.3,0.004],[102776.6,0.025],[102776.7,0.002]]]
["binance-futures","BTCUSDT",1747630589546,[[102849.7,15.027],[102849.6,0.047],[102849.5,0.011],[102849.4,0.002],[102849.2,0.003]],[[102849.8,0.171],[102849.9,0.005],[102850.0,0.715],[102850.9,0.002],[102851.5,0.001]]]
["binance-futures","BTCUSDT",1747630609475,[[102884.4,19.057],[102884.3,0.713],[102884.2,0.002],[102883.9,0.001],[102883.7,0.004]],[[102884.5,4.828],[102884.6,0.003],[102885.0,0.001],[102885.1,0.001],[102885.4,0.001]]]
["binance-futures","BTCUSDT",1747630677492,[[102943.6,20.584],[102943.5,0.052],[102943.4,2.514],[102943.3,0.941],[102943.2,0.006]],[[102943.7,0.307],[102946.4,0.001],[102947.6,0.001],[102950.0,0.044],[102950.1,0.064]]]
["binance-futures","BTCUSDT",1747630683909,[[102943.6,1.37],[102943.4,0.037],[102943.3,0.009],[102940.5,0.001],[102937.1,0.002]],[[102943.7,29.64],[102943.8,2.023],[102943.9,1.461],[102944.0,0.002],[102944.1,0.024]]]
["binance-futures","BTCUSDT",1747630743139,[[102913.6,22.104],[102913.5,0.006],[102913.4,0.003],[102913.2,0.001],[102913.0,0.003]],[[102913.7,0.783],[102914.1,0.001],[102914.5,0.001],[102914.7,0.002],[102919.0,0.002]]]
["binance-futures","BTCUSDT",1747630768417,[[102982.5,11.575],[102982.4,0.007],[102982.3,0.003],[102982.2,0.005],[102982.1,0.001]],[[102982.6,5.884],[102982.7,0.005],[102982.9,0.079],[102983.1,0.001],[102992.9,0.22]]]
["binance-futures","BTCUSDT",1747630827213,[[102908.9,7.827],[102908.8,0.005],[102908.6,0.002],[102908.4,0.003],[102907.6,0.013]],[[102909.0,29.798],[102909.1,0.007],[102909.2,0.004],[102909.5,0.003],[102909.6,0.002]]]
["binance-futures","BTCUSDT",1747630882930,[[102798.0,6.079],[102797.9,0.016],[102797.8,0.002],[102797.7,0.208],[102797.6,0.004]],[[102798.1,12.393],[102798.2,0.003],[102798.6,0.001],[102798.9,0.002],[102799.1,0.001]]]
["binance-futures","BTCUSDT",1747630900401,[[102814.4,5.255],[102814.3,0.027],[102814.2,0.009],[102814.1,0.007],[102814.0,0.008]],[[102814.5,6.805],[102814.6,0.007],[102814.9,0.002],[102815.8,0.001],[102817.4,0.001]]]
["binance-futures","BTCUSDT",1747630961600,[[102805.5,1.583],[102805.4,0.002],[102805.2,0.003],[102802.2,0.002],[102801.6,0.004]],[[102805.6,20.434],[102805.7,1.722],[102805.8,0.042],[102805.9,0.14],[102807.1,0.005]]]
["binance-futures","BTCUSDT",1747631008781,[[102860.3,0.182],[102860.2,0.003],[102860.1,0.009],[102860.0,0.008],[102859.8,0.001]],[[102860.4,18.094],[102860.5,0.292],[102860.6,1.928],[102860.7,0.002],[102860.9,0.003]]]
["binance-futures","BTCUSDT",1747631035885,[[102800.0,5.992],[102799.9,0.004],[102799.2,0.003],[102798.9,0.002],[102798.8,0.003]],[[102800.1,9.863],[102800.2,0.022],[102800.3,0.028],[102800.4,0.026],[102800.5,0.015]]]
["binance-futures","BTCUSDT",1747631090742,[[102650.0,2.315]],[[102650.1,10.41],[102650.2,0.207],[102650.3,0.002],[102650.5,1.427],[102650.6,0.003]]]
["binance-futures","BTCUSDT",1747631094386,[[102648.0,19.812],[102647.8,0.202],[102647.7,0.928],[102647.6,0.003],[102647.4,0.002]],[[102648.1,0.242],[102648.2,0.002],[102648.3,0.001],[102648.7,0.001],[102648.9,0.012]]]
["binance-futures","BTCUSDT",1747631167080,[[102977.4,4.888],[102977.2,0.058],[102977.1,0.002],[102976.8,0.002]],[[102977.5,4.666],[102978.9,0.228],[102979.4,0.002],[102979.8,0.002],[102981.2,0.009]]]
["binance-futures","BTCUSDT",1747631180507,[[102950.9,7.671],[102950.8,0.002],[102950.5,0.004],[102950.1,0.002],[102948.1,0.013]],[[102951.0,12.91],[102951.1,0.593],[102951.2,0.004],[102951.9,0.347],[102952.0,0.002]]]
["binance-futures","BTCUSDT",1747631215144,[[102925.8,2.126],[102925.7,0.007],[102925.5,0.012],[102925.4,0.002],[102925.3,0.001]],[[102925.9,17.565],[102926.0,0.008],[102926.1,0.003],[102926.4,0.001],[102927.6,0.007]]]
["binance-futures","BTCUSDT",1747631259873,[[102875.1,5.799],[102875.0,0.005],[102874.9,0.001],[102874.7,0.01],[102874.6,0.003]],[[102875.2,5.464],[102875.3,0.002],[102875.4,0.002],[102875.6,0.001],[102876.0,0.003]]]
["binance-futures","BTCUSDT",1747631313949,[[102827.4,6.631],[102827.3,0.004],[102827.2,0.051],[102827.1,0.002],[102826.8,0.001]],[[102827.5,2.971],[102827.6,0.003],[102828.0,0.001],[102829.6,0.001],[102831.3,1.459]]]
["binance-futures","BTCUSDT",1747631340438,[[102918.7,15.748],[102918.6,0.012],[102918.5,0.217],[102918.2,0.003],[102917.9,0.002]],[[102918.8,6.315],[102918.9,0.006],[102919.3,0.002],[102919.7,0.001],[102919.8,0.011]]]
["binance-futures","BTCUSDT",1747631390132,[[102917.7,6.903],[102917.6,0.002],[102917.3,0.005],[102916.9,0.003],[102916.1,0.001]],[[102917.8,5.677],[102917.9,0.008],[102918.4,0.002],[102918.7,0.001],[102919.1,0.001]]]
["binance-futures","BTCUSDT",1747631453340,[[102929.5,3.632],[102929.4,0.024],[102929.3,0.002],[102929.1,0.002],[102929.0,0.005]],[[102929.6,14.317],[102929.7,0.005],[102930.0,0.025],[102930.1,0.003],[102930.4,1.009]]]
["binance-futures","BTCUSDT",1747631469363,[[103000.0,24.424],[102999.9,3.395],[102999.8,0.203],[102999.7,0.004],[102999.5,0.002]],[[103000.1,0.744],[103000.5,0.004],[103000.9,0.001],[103001.1,0.004],[103002.0,0.017]]]
["binance-futures","BTCUSDT",1747631527824,[[102977.4,12.274],[102977.3,0.083],[102977.2,0.002],[102975.8,0.009],[102974.7,0.007]],[[102977.5,7.132],[102977.6,0.002],[102978.0,0.006],[102978.4,0.001],[102978.8,0.001]]]
["binance-futures","BTCUSDT",1747631543042,[[103000.0,10.543],[102999.9,0.005],[102999.5,0.003],[102999.1,0.073],[102999.0,0.002]],[[103000.1,9.447],[103000.2,0.004],[103000.7,0.002],[103001.1,0.001],[103001.5,0.001]]]
["binance-futures","BTCUSDT",1747631604155,[[102977.4,9.374],[102977.3,0.007],[102976.9,0.001],[102976.0,0.002],[102975.8,0.02]],[[102977.5,8.508],[102977.6,0.006],[102977.8,0.001],[102977.9,0.001],[102978.2,0.001]]]
["binance-futures","BTCUSDT",1747631624261,[[102900.2,7.055],[102900.1,0.035],[102900.0,0.539],[102899.9,0.224],[102899.4,0.222]],[[102900.3,9.361],[102900.4,0.018],[102900.5,0.005],[102901.7,0.001],[102902.3,0.017]]]
["binance-futures","BTCUSDT",1747631674759,[[102941.7,8.068],[102941.6,0.041],[102941.5,0.002],[102941.2,0.001],[102940.8,0.041]],[[102941.8,7.236],[102941.9,0.003],[102942.1,0.001],[102942.4,0.001],[102943.0,0.002]]]
["binance-futures","BTCUSDT",1747631706545,[[102900.6,5.934],[102900.5,0.003],[102900.1,0.12],[102900.0,0.134],[102899.9,0.003]],[[102900.7,12.925],[102900.8,0.01],[102900.9,0.004],[102901.2,0.003],[102901.7,1.0]]]
["binance-futures","BTCUSDT",1747631768818,[[102831.5,11.071],[102831.4,0.006],[102831.2,0.4],[102831.0,0.003],[102830.9,0.002]],[[102831.6,1.437],[102831.7,0.311],[102831.8,0.002],[102832.1,0.05],[102832.5,0.003]]]
["binance-futures","BTCUSDT",1747631804974,[[102692.9,4.27],[102692.8,0.009],[102692.2,0.007],[102691.6,0.027],[102689.8,0.002]],[[102693.0,13.896],[102693.1,0.003],[102693.4,0.002],[102693.7,0.11],[102693.9,0.01]]]
["binance-futures","BTCUSDT",1747631842701,[[102614.3,12.656],[102614.2,0.003],[102613.8,0.001],[102613.5,0.002],[102611.9,1.147]],[[102614.4,3.179],[102614.5,0.002],[102614.8,0.003],[102615.5,0.012],[102615.6,0.576]]]
["binance-futures","BTCUSDT",1747631904727,[[102868.8,9.296],[102868.2,0.026],[102868.1,0.002],[102867.9,0.025],[102867.8,0.007]],[[102868.9,0.211],[102869.0,0.008],[102869.4,0.001],[102870.6,0.001],[102873.5,0.003]]]
["binance-futures","BTCUSDT",1747631941329,[[102860.7,7.781],[102860.6,0.01],[102860.5,0.002],[102860.2,0.001],[102860.0,0.004]],[[102860.8,14.647],[102860.9,0.009],[102861.0,0.002],[102861.2,0.144],[102861.3,0.003]]]
["binance-futures","BTCUSDT",1747631985548,[[102900.9,4.829],[102900.8,0.006],[102900.3,0.003],[102900.1,0.021],[102900.0,2.149]],[[102901.0,11.204],[102901.1,0.357],[102901.2,0.007],[102901.6,0.001],[102902.0,0.001]]]
["binance-futures","BTCUSDT",1747632007286,[[102889.4,0.719],[102889.3,0.005],[102889.2,0.319],[102889.1,0.002],[102888.9,0.005]],[[102889.5,10.156],[102889.6,0.005],[102889.8,0.002],[102890.0,0.002],[102890.4,0.001]]]
["binance-futures","BTCUSDT",1747632079249,[[102818.6,9.138],[102818.5,0.005],[102818.4,0.039],[102818.3,0.002],[102818.1,0.001]],[[102818.7,5.202],[102818.8,0.022],[102818.9,0.002],[102819.1,0.002],[102819.3,0.001]]]
["binance-futures","BTCUSDT",1747632088284,[[102842.2,23.958],[102842.1,1.549],[102842.0,0.061],[102841.9,0.006],[102841.6,0.001]],[[102842.3,2.046],[102842.6,0.001],[102842.9,0.002],[102843.3,0.002],[102845.8,0.071]]]
["binance-futures","BTCUSDT",1747632154663,[[102750.2,1.833],[102750.0,3.833],[102749.9,0.016],[102749.8,0.002],[102749.7,0.016]],[[102750.3,10.122],[102750.5,0.002],[102750.6,0.024],[102750.7,0.002],[102750.8,0.011]]]
["binance-futures","BTCUSDT",1747632214418,[[102744.1,12.268],[102744.0,0.005],[102743.9,0.002],[102743.6,0.001],[102743.3,0.014]],[[102744.2,0.02],[102744.3,0.002],[102744.5,0.001],[102744.6,0.002],[102744.8,0.002]]]
["binance-futures","BTCUSDT",1747632233575,[[102744.2,9.781],[102744.1,0.005],[102743.8,0.001],[102743.6,0.001],[102742.6,0.002]],[[102744.3,0.705],[102744.4,0.002],[102744.6,0.002],[102744.7,0.001],[102745.6,0.002]]]
["binance-futures","BTCUSDT",1747632292252,[[102745.6,11.661],[102745.5,0.003],[102745.4,0.002],[102745.2,0.002],[102745.1,0.001]],[[102745.7,2.917],[102745.8,0.011],[102745.9,0.002],[102746.1,0.002],[102746.2,0.001]]]
["binance-futures","BTCUSDT",1747632306052,[[102702.1,3.824],[102701.3,0.001],[102701.2,0.002],[102700.6,0.006],[102700.5,0.001]],[[102702.2,17.23],[102702.3,0.063],[102702.4,0.006],[102702.6,0.002],[102702.7,0.003]]]
["binance-futures","BTCUSDT",1747632377327,[[102714.8,8.639],[102714.7,0.004],[102714.2,0.002],[102714.0,0.001],[102713.6,0.002]],[[102714.9,3.404],[102715.0,0.003],[102715.4,0.001],[102715.8,0.001],[102716.2,0.001]]]
["binance-futures","BTCUSDT",1747632427621,[[102707.8,3.944],[102707.7,0.002],[102707.5,0.002],[102707.4,0.002],[102707.0,0.04]],[[102707.9,13.677],[102708.0,0.007],[102708.1,0.002],[102708.4,0.001],[102708.8,0.001]]]
["binance-futures","BTCUSDT",1747632460625,[[102703.0,3.151],[102702.9,0.001],[102702.8,0.004],[102702.5,0.001],[102701.0,0.002]],[[102703.1,14.028],[102703.2,0.006],[102703.3,0.002],[102703.5,0.003],[102703.6,0.003]]]
["binance-futures","BTCUSDT",1747632521689,[[102692.5,5.208],[102692.4,0.006],[102692.1,1.344],[102692.0,0.002],[102691.8,0.041]],[[102692.6,14.298],[102692.7,0.007],[102692.8,0.002],[102693.1,0.001],[102693.4,0.002]]]
["binance-futures","BTCUSDT",1747632567056,[[102676.3,6.225],[102676.2,0.005],[102675.9,0.002],[102675.6,0.002],[102674.3,0.005]],[[102676.4,5.493],[102676.5,0.206],[102676.6,0.002],[102676.8,0.003],[102676.9,0.391]]]
["binance-futures","BTCUSDT",1747632606679,[[102669.3,6.239],[102669.2,0.007],[102668.6,0.006],[102666.9,0.003],[102666.5,0.005]],[[102669.4,5.093],[102669.5,0.003],[102669.6,0.002],[102669.9,0.001],[102670.0,0.001]]]
["binance-futures","BTCUSDT",1747632620912,[[102655.1,7.518],[102655.0,0.005],[102654.6,0.001],[102653.4,0.002],[102653.3,2.225]],[[102655.2,9.987],[102655.3,0.004],[102656.1,0.002],[102656.2,0.817],[102656.3,0.002]]]
["binance-futures","BTCUSDT",1747632653452,[[102797.6,0.07],[102796.6,2.241],[102794.3,0.18],[102792.9,0.08],[102792.4,0.1]],[[102799.8,0.207],[102802.0,0.001],[102808.3,0.008],[102809.0,0.1],[102810.2,0.002]]]
["binance-futures","BTCUSDT",1747632697555,[[102595.5,1.487],[102594.7,0.002],[102594.2,0.002],[102593.6,0.002],[102592.6,0.005]],[[102595.6,8.998],[102595.8,7.858],[102595.9,1.576],[102596.0,0.308],[102596.2,0.792]]]
["binance-futures","BTCUSDT",1747632750619,[[102781.1,20.189],[102781.0,0.002],[102780.9,1.885],[102780.8,0.072],[102780.7,0.002]],[[102781.2,0.177],[102781.3,0.007],[102783.1,0.012],[102783.8,0.002],[102796.7,0.001]]]
["binance-futures","BTCUSDT",1747632773906,[[102915.8,6.717],[102915.7,0.008],[102915.3,0.001],[102915.0,0.058],[102914.9,0.003]],[[102915.9,4.443],[102916.0,0.003],[102916.4,0.001],[102916.7,0.002],[102916.8,0.001]]]
["binance-futures","BTCUSDT",1747632822445,[[102915.1,8.498],[102915.0,0.007],[102914.8,0.002],[102914.6,0.001],[102914.4,0.097]],[[102915.2,4.62],[102915.3,0.031],[102915.4,0.103],[102915.5,0.508],[102915.6,0.002]]]
["binance-futures","BTCUSDT",1747632880452,[[103004.4,21.717],[103004.3,0.125],[103004.2,0.255],[103004.0,0.039],[103003.9,0.097]],[[103004.5,1.113],[103004.6,0.004],[103004.8,0.001],[103005.0,0.002],[103005.2,0.001]]]
["binance-futures","BTCUSDT",1747632894809,[[103036.1,7.006],[103036.0,0.005],[103035.7,0.002],[103035.6,0.001],[103035.4,0.002]],[[103036.2,5.978],[103036.3,0.015],[103036.4,0.002],[103036.7,0.002],[103037.8,0.001]]]
["binance-futures","BTCUSDT",1747632952689,[[102963.2,7.886],[102963.1,0.007],[102963.0,0.002],[102962.7,0.001],[102962.3,0.003]],[[102963.3,6.368],[102963.4,0.035],[102963.5,0.002],[102963.8,0.001],[102963.9,0.002]]]
["binance-futures","BTCUSDT",1747632972922,[[102929.7,13.254],[102929.6,0.005],[102929.5,0.289],[102929.4,0.04]],[[102929.8,1.87],[102929.9,0.003],[102930.0,0.208],[102930.1,0.008],[102930.2,0.092]]]
["binance-futures","BTCUSDT",1747633028348,[[102933.9,9.631],[102933.8,0.005],[102933.6,0.039],[102933.5,0.002],[102933.0,0.002]],[[102934.0,4.84],[102934.1,0.697],[102934.2,0.004],[102934.3,0.002],[102934.5,0.001]]]
["binance-futures","BTCUSDT",1747633050186,[[102997.3,12.092],[102997.2,0.003],[102996.9,0.074],[102996.8,0.053]],[[102997.4,4.743],[102997.5,0.003],[102998.4,0.004],[102999.0,0.002],[102999.4,0.001]]]
["binance-futures","BTCUSDT",1747633114082,[[103029.5,8.234],[103029.4,0.006],[103029.3,0.1],[103029.2,0.002],[103028.6,0.021]],[[103029.6,5.943],[103029.7,0.005],[103030.0,0.001],[103030.2,0.003],[103031.3,0.004]]]
["binance-futures","BTCUSDT",1747633160074,[[103033.1,11.149],[103033.0,0.007],[103032.6,0.203],[103032.5,0.002],[103031.3,0.005]],[[103033.2,6.527],[103033.3,0.008],[103033.6,0.002],[103033.7,0.001],[103037.9,0.002]]]
["binance-futures","BTCUSDT",1747633192210,[[103031.1,5.915],[103031.0,0.005],[103030.8,0.002],[103030.7,0.004],[103030.6,0.003]],[[103031.2,5.819],[103031.3,0.01],[103031.4,0.002],[103031.5,0.002],[103031.7,0.001]]]
["binance-futures","BTCUSDT",1747633228899,[[102982.2,5.34],[102982.1,0.004],[102982.0,0.003],[102981.6,0.003],[102981.5,0.002]],[[102982.3,28.531],[102982.4,0.005],[102982.8,0.001],[102982.9,0.005],[102983.3,0.002]]]
["binance-futures","BTCUSDT",1747633270611,[[103040.2,6.506],[103040.1,0.017],[103040.0,0.054],[103039.9,0.004],[103039.8,0.12]],[[103040.3,8.31],[103040.4,0.068],[103040.5,0.004],[103040.8,0.001],[103041.0,0.002]]]
["binance-futures","BTCUSDT",1747633335292,[[102971.4,7.495],[102971.3,0.018],[102971.2,0.005],[102971.0,0.002],[102970.6,0.002]],[[102971.5,5.053],[102971.6,0.004],[102972.2,0.003],[102972.7,0.004],[102972.9,0.002]]]
["binance-futures","BTCUSDT",1747633371264,[[102968.4,5.375],[102968.3,0.088],[102968.2,0.015],[102968.1,0.003],[102967.8,0.992]],[[102968.5,10.628],[102968.6,0.01],[102968.7,0.002],[102969.0,0.001],[102969.5,0.129]]]
["binance-futures","BTCUSDT",1747633417123,[[102969.6,7.043],[102969.5,0.003],[102969.4,0.004],[102969.3,0.01],[102969.2,0.002]],[[102969.7,11.932],[102969.8,1.167],[102969.9,0.002],[102970.0,0.001],[102970.1,0.002]]]
["binance-futures","BTCUSDT",1747633438898,[[102926.5,8.658],[102926.4,0.013],[102926.3,0.002],[102926.1,0.002],[102926.0,0.001]],[[102926.6,1.643],[102926.7,0.005],[102927.0,0.002],[102927.1,1.168],[102927.2,0.002]]]
["binance-futures","BTCUSDT",1747633508441,[[102982.2,18.278],[102982.1,0.029],[102982.0,1.262],[102981.9,0.002],[102981.6,0.503]],[[102982.3,15.238],[102982.4,0.007],[102982.5,0.004],[102982.8,0.001],[102983.2,0.001]]]
["binance-futures","BTCUSDT",1747633559601,[[102902.5,11.242],[102902.4,0.005],[102902.3,0.002],[102902.0,0.003],[102901.9,0.002]],[[102902.6,5.49],[102902.7,0.004],[102902.9,0.002],[102903.0,0.001],[102903.3,0.002]]]
["binance-futures","BTCUSDT",1747633580042,[[102914.8,5.49],[102914.7,0.003],[102914.3,0.003],[102913.9,0.001],[102913.7,0.002]],[[102914.9,13.784],[102915.0,0.003],[102915.3,0.002],[102915.4,0.001],[102915.7,0.002]]]
["binance-futures","BTCUSDT",1747633638611,[[102886.8,16.283],[102886.7,0.007],[102886.6,0.002],[102886.4,0.001],[102883.9,0.014]],[[102886.9,0.572],[102887.0,0.002],[102887.1,0.001],[102887.2,0.05],[102887.3,0.008]]]
["binance-futures","BTCUSDT",1747633660815,[[102851.6,2.304],[102851.5,0.004],[102851.3,0.002],[102851.2,0.001],[102851.0,0.005]],[[102851.7,14.206],[102851.8,0.005],[102851.9,0.002],[102852.0,2.785],[102852.1,0.765]]]
["binance-futures","BTCUSDT",1747633718408,[[102816.1,16.435],[102816.0,0.101],[102815.9,1.455],[102815.8,0.495],[102815.7,0.012]],[[102816.2,1.605],[102816.3,1.168],[102816.4,0.005],[102817.1,0.433],[102817.2,0.05]]]
["binance-futures","BTCUSDT",1747633773808,[[102899.0,0.736],[102898.9,0.003],[102898.8,0.002],[102898.5,0.001],[102898.2,0.004]],[[102899.1,14.148],[102899.2,0.005],[102899.5,0.002],[102899.6,0.001],[102901.0,0.004]]]
["binance-futures","BTCUSDT",1747633803896,[[102896.7,16.714],[102896.6,0.009],[102896.2,0.001],[102896.1,0.002],[102895.4,0.001]],[[102896.8,4.44],[102896.9,0.004],[102897.1,0.004],[102897.3,0.007],[102897.7,0.001]]]
["binance-futures","BTCUSDT",1747633861046,[[102811.1,5.112],[102811.0,0.003],[102810.6,0.002],[102810.2,0.002],[102810.1,0.002]],[[102811.2,11.574],[102811.3,0.045],[102811.4,0.002],[102811.6,0.017],[102811.7,0.005]]]
["binance-futures","BTCUSDT",1747633863237,[[102811.1,2.558],[102811.0,0.003],[102810.6,0.001],[102810.2,0.002],[102810.1,0.002]],[[102811.2,13.638],[102811.3,1.214],[102811.4,0.002],[102811.6,0.018],[102811.7,0.005]]]
["binance-futures","BTCUSDT",1747633942756,[[102861.1,36.547],[102861.0,0.408],[102860.9,0.408],[102860.7,0.408],[102860.3,0.925]],[[102861.9,0.001],[102862.3,0.095],[102863.6,0.088],[102864.1,0.003],[102864.6,0.012]]]
["binance-futures","BTCUSDT",1747633988217,[[102897.5,4.675],[102897.4,0.005],[102897.2,0.002],[102897.0,0.001]],[[102897.6,7.668],[102897.7,1.193],[102897.8,0.002],[102897.9,0.006],[102898.1,0.002]]]
["binance-futures","BTCUSDT",1747634028985,[[102945.1,21.036],[102945.0,1.443],[102944.9,0.005],[102944.7,0.002],[102944.0,0.004]],[[102945.2,1.093],[102945.3,0.013],[102945.4,0.024],[102945.5,0.002],[102945.7,0.003]]]
["binance-futures","BTCUSDT",1747634043574,[[102890.2,0.012],[102885.9,0.002],[102884.3,0.002],[102883.8,0.002],[102880.6,0.005]],[[102890.3,13.554],[102890.4,0.018],[102890.5,0.002],[102890.8,0.001],[102891.0,0.2]]]
["binance-futures","BTCUSDT",1747634118975,[[102869.6,0.676],[102869.5,0.003],[102868.1,0.002],[102867.7,0.002],[102867.3,0.002]],[[102869.7,15.593],[102869.8,0.003],[102870.0,0.273],[102870.1,2.629],[102870.2,0.007]]]
["binance-futures","BTCUSDT",1747634127586,[[102857.1,2.456],[102857.0,0.042],[102856.9,0.004],[102856.7,0.002],[102856.4,0.001]],[[102857.2,15.598],[102857.3,0.012],[102857.4,0.565],[102857.5,0.002],[102857.6,0.001]]]
["binance-futures","BTCUSDT",1747634188930,[[102869.6,8.498],[102869.5,0.005],[102869.3,0.001],[102868.7,0.003],[102867.9,0.002]],[[102869.7,4.715],[102869.8,0.014],[102869.9,0.002],[102870.1,0.001],[102870.2,0.002]]]
["binance-futures","BTCUSDT",1747634214285,[[102893.3,17.282],[102893.2,0.052],[102893.1,0.004],[102893.0,0.002],[102892.8,0.051]],[[102893.4,4.435],[102893.5,0.003],[102893.6,0.023],[102893.7,0.003],[102894.0,0.002]]]
["binance-futures","BTCUSDT",1747634272558,[[102939.9,13.828],[102939.8,3.991],[102939.7,0.007],[102939.6,0.002],[102939.3,0.001]],[[102940.0,7.891],[102940.1,0.006],[102940.6,0.002],[102941.1,0.003],[102941.5,0.001]]]
["binance-futures","BTCUSDT",1747634342759,[[102975.7,11.855],[102975.6,0.009],[102975.3,0.024],[102975.2,0.003],[102974.8,0.001]],[[102975.8,5.315],[102975.9,0.004],[102976.5,0.001],[102976.9,0.001],[102978.4,0.004]]]
["binance-futures","BTCUSDT",1747634357261,[[102987.7,0.096],[102985.0,0.131],[102984.3,0.009],[102982.7,0.025],[102982.0,0.015]],[[102987.8,17.064],[102987.9,1.432],[102988.0,0.004],[102988.3,0.001],[102988.7,0.001]]]
["binance-futures","BTCUSDT",1747634424244,[[102937.6,6.551],[102937.5,0.004],[102937.4,0.001],[102936.2,0.001],[102936.0,0.019]],[[102937.7,8.783],[102937.8,0.007],[102938.2,0.001],[102938.4,0.002],[102939.6,0.002]]]
["binance-futures","BTCUSDT",1747634446441,[[102949.4,6.833],[102949.3,0.006],[102948.5,0.001],[102948.1,0.002],[102947.2,0.004]],[[102949.5,14.952],[102949.6,0.014],[102949.7,0.005],[102949.8,0.002],[102950.0,0.001]]]
["binance-futures","BTCUSDT",1747634501903,[[102878.3,17.205],[102878.2,0.063],[102878.1,0.004],[102878.0,0.604],[102877.9,0.002]],[[102878.4,4.919],[102878.5,0.004],[102878.7,0.002],[102878.8,0.001],[102879.1,0.002]]]
["binance-futures","BTCUSDT",1747634525251,[[102962.1,18.382],[102962.0,0.005],[102961.9,0.006],[102961.6,0.001],[102961.2,0.004]],[[102962.2,1.613],[102962.3,0.003],[102962.7,0.001],[102963.1,0.001],[102963.2,0.002]]]
["binance-futures","BTCUSDT",1747634586097,[[102831.7,10.441],[102831.6,0.005],[102831.2,0.04],[102830.6,0.018],[102830.5,0.028]],[[102831.8,0.053],[102831.9,0.002],[102832.1,0.002],[102832.2,0.003],[102832.5,0.002]]]
["binance-futures","BTCUSDT",1747634631954,[[102841.7,8.81],[102841.6,0.017],[102841.5,0.074],[102841.4,0.002],[102841.3,0.002]],[[102841.8,2.108],[102841.9,0.003],[102842.1,0.005],[102842.3,0.003],[102843.1,0.003]]]
["binance-futures","BTCUSDT",1747634667548,[[102839.6,0.211],[102839.5,0.003],[102839.1,0.001],[102838.7,0.001],[102837.6,0.003]],[[102839.7,8.482],[102839.8,0.005],[102839.9,0.002],[102840.0,0.504],[102840.1,0.002]]]
["binance-futures","BTCUSDT",1747634729838,[[102804.0,0.712],[102803.9,0.002],[102801.7,0.002],[102801.2,0.001],[102800.8,0.003]],[[102804.1,24.519],[102804.2,0.003],[102804.6,0.001],[102805.0,0.001],[102805.1,0.002]]]
["binance-futures","BTCUSDT",1747634764535,[[102903.3,5.433],[102903.2,0.419],[102903.1,0.007],[102902.7,0.003],[102902.3,0.005]],[[102903.4,5.912],[102903.5,0.003],[102903.9,0.002],[102904.3,0.014],[102904.4,0.002]]]
["binance-futures","BTCUSDT",1747634807261,[[102869.2,7.868],[102869.1,0.003],[102869.0,0.002],[102868.7,0.001],[102867.9,0.001]],[[102869.3,7.075],[102869.4,0.004],[102869.7,0.001],[102869.8,0.002],[102869.9,0.925]]]
["binance-futures","BTCUSDT",1747634840657,[[102928.6,3.534],[102928.5,0.003],[102928.2,0.002],[102928.1,0.001],[102928.0,0.05]],[[102928.7,12.265],[102928.8,0.017],[102928.9,0.015],[102929.0,0.002],[102929.1,0.002]]]
["binance-futures","BTCUSDT",1747634883826,[[103020.3,1.998],[103020.2,0.005],[103020.0,0.002],[103019.9,0.011],[103019.8,0.003]],[[103020.4,10.239],[103020.5,0.005],[103020.6,0.06],[103020.7,0.002],[103020.8,0.002]]]
["binance-futures","BTCUSDT",1747634903670,[],[[103064.8,4.978],[103065.4,0.012],[103065.5,0.833],[103065.8,0.052],[103065.9,16.124]]]
["binance-futures","BTCUSDT",1747634967442,[[103036.3,17.867],[103036.2,0.003],[103036.0,0.039],[103035.8,0.001],[103035.7,0.002]],[[103036.4,0.5],[103036.5,0.002],[103036.6,0.001],[103036.8,0.002],[103037.0,0.001]]]
["binance-futures","BTCUSDT",1747635020901,[[102993.5,13.686],[102993.4,0.245],[102993.3,0.008],[102993.2,0.026],[102993.1,0.002]],[[102993.6,23.075],[102993.7,0.007],[102993.8,0.002],[102994.1,0.001],[102994.3,0.005]]]
["binance-futures","BTCUSDT",1747635041621,[[102987.1,14.691],[102987.0,0.003],[102986.6,0.001],[102985.2,1.721],[102985.1,0.005]],[[102987.2,11.169],[102987.3,1.388],[102987.4,0.019],[102987.5,0.002],[102987.7,0.002]]]
["binance-futures","BTCUSDT",1747635095008,[[103042.3,0.299],[103042.2,0.002],[103040.7,0.002],[103040.6,0.002],[103040.5,0.002]],[[103042.4,20.462],[103042.5,1.432],[103042.6,0.004],[103042.9,0.001],[103043.3,0.102]]]
["binance-futures","BTCUSDT",1747635116481,[[103068.6,6.645],[103068.5,0.002],[103068.1,0.062],[103068.0,0.002],[103067.5,0.032]],[[103068.7,6.049],[103068.8,0.01],[103068.9,0.002],[103069.2,0.001],[103069.6,0.004]]]
["binance-futures","BTCUSDT",1747635172328,[[103044.4,0.62],[103044.3,0.002],[103044.0,0.003],[103043.8,0.002],[103043.2,0.018]],[[103044.5,13.068],[103044.6,1.509],[103044.7,0.007],[103044.8,0.002],[103044.9,0.002]]]
["binance-futures","BTCUSDT",1747635220445,[[103101.0,4.937],[103100.9,0.004],[103100.8,0.007],[103100.4,0.035],[103100.3,0.119]],[[103101.1,11.293],[103101.2,0.005],[103101.6,0.001],[103101.8,0.026],[103103.9,0.002]]]
["binance-futures","BTCUSDT",1747635250908,[[103073.0,2.124],[103072.9,0.005],[103072.5,0.001],[103072.4,0.001],[103072.1,0.001]],[[103073.1,13.25],[103073.2,0.005],[103073.3,0.002],[103073.6,0.001],[103075.0,0.001]]]
["binance-futures","BTCUSDT",1747635308642,[[103020.0,5.109],[103019.9,0.005],[103019.5,0.001],[103019.3,0.005],[103019.1,0.001]],[[103020.1,21.652],[103020.2,0.017],[103020.3,0.002],[103020.5,0.024],[103020.6,0.003]]]
["binance-futures","BTCUSDT",1747635350333,[[102917.6,3.485],[102917.5,0.003],[102917.1,0.011],[102916.4,0.002],[102916.2,0.04]],[[102917.7,12.414],[102917.8,0.015],[102918.2,0.001],[102918.4,0.057],[102921.7,0.002]]]
["binance-futures","BTCUSDT",1747635385981,[[102876.0,6.056],[102875.9,0.248],[102875.8,0.115],[102875.7,0.004],[102875.6,0.011]],[[102876.1,17.805],[102876.2,0.109],[102876.3,0.02],[102876.4,0.009],[102876.5,5.591]]]
["binance-futures","BTCUSDT",1747635406855,[[102840.2,7.37],[102840.1,0.014],[102840.0,0.1],[102839.8,0.001],[102836.5,0.321]],[[102840.3,20.01],[102840.4,0.148],[102840.5,0.008],[102840.6,0.002],[102840.8,0.003]]]
["binance-futures","BTCUSDT",1747635438389,[[102885.2,11.244],[102885.1,0.013],[102885.0,0.004],[102884.8,0.002],[102884.7,0.267]],[[102885.3,7.358],[102885.4,0.002],[102885.7,0.006],[102885.8,0.003],[102886.1,0.001]]]
["binance-futures","BTCUSDT",1747635485263,[[102902.8,20.755],[102902.7,0.006],[102902.6,0.002],[102902.5,0.001],[102902.4,0.002]],[[102902.9,0.293],[102903.0,0.007],[102903.3,0.003],[102903.7,0.001],[102903.9,0.002]]]
["binance-futures","BTCUSDT",1747635553279,[[102858.7,9.461],[102858.6,0.005],[102858.3,0.437],[102858.2,0.003],[102854.6,0.815]],[[102858.8,4.517],[102858.9,0.003],[102859.0,0.003],[102859.7,0.001],[102860.8,0.002]]]
["binance-futures","BTCUSDT",1747635577589,[[102826.1,0.651],[102825.8,0.003],[102825.4,0.003],[102825.0,0.105],[102824.9,0.002]],[[102826.2,24.2],[102826.3,1.705],[102826.4,0.024],[102826.5,0.009],[102826.6,0.024]]]
["binance-futures","BTCUSDT",1747635632771,[[102783.9,9.701],[102783.8,0.004],[102783.7,0.004],[102783.3,0.04],[102783.2,0.005]],[[102784.0,9.094],[102784.1,0.016],[102784.2,0.002],[102784.4,0.003],[102784.8,0.001]]]
["binance-futures","BTCUSDT",1747635695455,[[102776.7,2.51],[102776.6,0.013],[102776.5,0.002],[102776.4,0.002],[102776.2,0.003]],[[102776.8,9.68],[102776.9,0.034],[102777.0,0.353],[102777.1,0.004],[102777.3,0.006]]]
["binance-futures","BTCUSDT",1747635711269,[[102764.4,6.895],[102764.3,0.005],[102764.2,0.001],[102764.1,0.001],[102764.0,0.002]],[[102764.5,4.334],[102764.6,0.003],[102765.0,0.004],[102765.3,0.002],[102765.6,0.001]]]
["binance-futures","BTCUSDT",1747635778228,[[102723.2,4.607],[102723.1,0.002],[102722.9,0.005],[102722.8,0.001],[102722.4,0.005]],[[102723.3,10.153],[102723.4,0.008],[102723.8,0.001],[102724.1,0.002],[102724.2,2.188]]]
["binance-futures","BTCUSDT",1747635789698,[[102707.3,1.709],[102707.2,0.004],[102706.4,0.002],[102705.0,0.022],[102704.9,0.005]],[[102707.4,18.333],[102707.5,0.071],[102707.6,1.525],[102707.7,0.076],[102708.7,0.001]]]
["binance-futures","BTCUSDT",1747635852238,[[102620.7,9.865],[102620.6,0.01],[102620.5,0.004],[102620.2,0.001],[102620.0,0.002]],[[102620.8,8.739],[102620.9,0.389],[102621.0,0.526],[102621.1,0.002],[102621.2,0.025]]]
["binance-futures","BTCUSDT",1747635871847,[[102600.8,2.56],[102600.7,0.002],[102600.5,0.018],[102600.4,0.082],[102600.3,0.002]],[[102600.9,19.002],[102601.0,0.006],[102601.1,1.947],[102601.2,0.005],[102602.1,0.026]]]
["binance-futures","BTCUSDT",1747635914168,[[102614.7,5.136],[102614.6,0.006],[102614.2,0.001],[102613.9,0.002],[102612.9,0.004]],[[102614.8,6.974],[102614.9,0.003],[102615.1,0.001],[102615.2,0.002],[102615.3,0.001]]]
["binance-futures","BTCUSDT",1747635988131,[[102606.2,5.727],[102606.1,0.008],[102605.7,0.001],[102604.6,0.004],[102602.3,0.002]],[[102606.3,11.849],[102606.4,1.176],[102606.5,0.004],[102606.6,0.003],[102606.7,0.024]]]
["binance-futures","BTCUSDT",1747636008430,[[102636.4,26.011],[102636.3,0.01],[102636.2,0.004],[102636.0,0.052],[102635.9,0.005]],[[102636.5,0.711],[102636.6,0.002],[102637.0,0.002],[102637.2,0.001],[102637.5,0.002]]]
["binance-futures","BTCUSDT",1747636050317,[[102591.6,4.946],[102591.4,0.002],[102591.1,0.003],[102589.4,0.002],[102589.1,0.003]],[[102591.7,17.039],[102591.8,0.003],[102592.1,0.002],[102592.2,0.001],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1747636084349,[[102586.4,8.667],[102586.3,0.008],[102586.0,0.002],[102585.9,0.001],[102584.4,0.002]],[[102586.5,4.267],[102586.6,0.002],[102586.7,0.015],[102586.8,0.004],[102586.9,0.003]]]
["binance-futures","BTCUSDT",1747636144269,[[102555.8,25.134],[102555.7,0.007],[102555.3,0.001],[102555.1,0.002],[102555.0,2.021]],[[102555.9,1.321],[102556.0,0.002],[102556.9,0.002],[102558.3,0.003],[102558.8,0.004]]]
["binance-futures","BTCUSDT",1747636176847,[[102590.3,10.126],[102590.2,0.009],[102590.1,0.002],[102590.0,0.001],[102588.2,0.003]],[[102590.4,11.167],[102590.5,0.005],[102590.7,0.012],[102590.8,0.002],[102590.9,0.001]]]
["binance-futures","BTCUSDT",1747636221642,[[102553.3,6.839],[102553.2,0.007],[102553.0,0.004],[102552.4,0.003],[102552.0,0.002]],[[102553.4,17.241],[102553.5,0.009],[102553.6,0.002],[102553.8,0.002],[102553.9,0.001]]]
["binance-futures","BTCUSDT",1747636236351,[[102550.1,1.225],[102550.0,30.07],[102549.9,0.008],[102549.8,0.011],[102549.7,0.006]],[[102550.2,13.648],[102550.3,1.219],[102550.4,0.004],[102550.5,0.028],[102550.6,0.002]]]
["binance-futures","BTCUSDT",1747636304609,[[102344.6,0.085],[102344.2,0.097],[102340.3,0.001],[102339.9,0.001],[102339.8,0.002]],[[102344.8,3.154],[102346.1,3.779],[102346.4,1.016],[102347.4,0.14],[102347.5,1.291]]]
["binance-futures","BTCUSDT",1747636315828,[[102366.7,1.648],[102366.6,0.003],[102366.5,0.004],[102366.0,0.002],[102365.8,0.201]],[[102366.8,9.69],[102366.9,0.008],[102367.2,0.05],[102367.3,0.003],[102367.4,0.004]]]
["binance-futures","BTCUSDT",1747636373965,[[102317.7,12.406],[102317.6,0.003],[102317.3,0.002],[102317.2,0.001]],[[102317.8,2.157],[102317.9,0.002],[102318.3,0.004],[102319.0,0.001],[102319.3,0.002]]]
["binance-futures","BTCUSDT",1747636425817,[[102379.5,5.346],[102379.4,0.004],[102379.1,0.001],[102378.9,0.002],[102377.5,0.002]],[[102379.6,7.125],[102379.7,0.013],[102379.8,0.003],[102380.0,0.002],[102380.1,0.002]]]
["binance-futures","BTCUSDT",1747636444719,[[102262.0,0.806],[102259.0,1.051],[102257.0,0.563],[102256.1,0.002],[102255.6,0.008]],[[102262.1,1.393],[102262.2,0.93],[102262.3,18.922],[102262.4,0.002],[102262.7,1.436]]]
["binance-futures","BTCUSDT",1747636494738,[[102237.1,5.957],[102237.0,0.022],[102236.9,0.002],[102236.6,0.001],[102236.5,0.002]],[[102237.2,18.295],[102237.3,0.01],[102237.4,0.006],[102237.5,0.422],[102237.6,0.058]]]
["binance-futures","BTCUSDT",1747636516271,[[102150.0,17.792],[102148.8,0.001],[102146.5,0.043],[102146.0,0.985],[102143.7,0.185]],[[102150.1,5.614],[102150.2,0.003],[102150.3,0.236],[102150.4,0.004],[102150.6,0.001]]]
["binance-futures","BTCUSDT",1747636568837,[[102241.7,0.429],[102241.6,0.005],[102241.4,0.002],[102241.0,0.002],[102240.1,0.002]],[[102241.8,19.081],[102241.9,0.003],[102242.4,0.046],[102242.5,0.004],[102242.9,0.002]]]
["binance-futures","BTCUSDT",1747636615124,[[102173.0,0.903],[102172.9,0.006],[102172.6,0.001],[102172.1,0.002],[102169.8,0.002]],[[102173.1,12.148],[102173.2,0.003],[102173.4,0.002],[102173.5,0.024],[102174.9,1.458]]]
["binance-futures","BTCUSDT",1747636646322,[[102133.3,8.793],[102132.9,0.007],[102132.0,0.001],[102129.9,0.002],[102127.7,0.002]],[[102133.4,7.319],[102133.5,0.003],[102133.6,0.039],[102133.7,0.002],[102133.9,0.003]]]
["binance-futures","BTCUSDT",1747636698856,[[102079.7,4.585],[102079.6,0.003],[102078.8,0.005],[102077.6,0.003],[102077.2,0.002]],[[102079.8,7.525],[102079.9,0.005],[102080.0,0.002],[102080.1,0.001],[102080.2,0.116]]]
["binance-futures","BTCUSDT",1747636736364,[[102109.2,0.558],[102109.1,0.022],[102109.0,0.002],[102108.7,0.001],[102108.3,0.001]],[[102109.3,23.129],[102109.4,0.005],[102109.5,0.049],[102109.6,0.026],[102109.7,0.002]]]
["binance-futures","BTCUSDT",1747636770226,[[102282.3,1.798],[102282.2,0.003],[102281.8,0.001],[102281.5,0.004],[102281.4,0.003]],[[102282.4,23.406],[102282.5,0.003],[102282.7,0.026],[102282.8,0.002],[102282.9,0.001]]]
["binance-futures","BTCUSDT",1747636789150,[[102359.1,4.744],[102359.0,0.01],[102358.9,5.204],[102358.8,0.005],[102358.3,0.004]],[[102359.2,5.708],[102359.3,0.005],[102359.4,1.0],[102359.7,0.658],[102359.8,1.0]]]
["binance-futures","BTCUSDT",1747636857078,[[102319.4,8.131],[102319.3,0.007],[102319.2,0.05],[102319.1,0.002],[102318.9,0.001]],[[102319.5,6.784],[102319.6,0.005],[102319.7,0.009],[102320.0,0.008],[102320.2,0.085]]]
["binance-futures","BTCUSDT",1747636861429,[[102341.7,23.382],[102341.6,0.251],[102341.5,0.002],[102341.4,0.003],[102341.2,0.001]],[[102341.8,3.949],[102341.9,0.033],[102342.0,0.002],[102342.3,0.001],[102342.4,0.002]]]
["binance-futures","BTCUSDT",1747636921158,[[102292.1,5.575],[102292.0,0.003],[102291.6,0.001],[102291.2,0.001],[102290.8,0.001]],[[102292.2,4.828],[102292.3,0.007],[102292.6,0.002],[102292.7,0.003],[102293.7,0.016]]]
["binance-futures","BTCUSDT",1747636941799,[[102313.5,5.061],[102313.4,0.005],[102313.2,0.004],[102312.9,0.001],[102310.2,0.004]],[[102313.6,4.433],[102313.7,0.73],[102313.8,1.007],[102313.9,1.002],[102315.6,0.004]]]
["binance-futures","BTCUSDT",1747636997665,[[102329.8,5.937],[102329.7,0.003],[102329.6,0.004],[102329.2,0.001],[102328.8,0.001]],[[102329.9,12.403],[102330.0,0.008],[102330.1,0.002],[102330.3,0.199],[102330.4,0.003]]]
["binance-futures","BTCUSDT",1747637058091,[[102259.7,10.925],[102259.6,0.007],[102259.2,0.001],[102259.0,0.002],[102258.9,0.002]],[[102259.8,0.486],[102259.9,0.007],[102260.0,0.032],[102260.1,0.002],[102260.2,0.002]]]
["binance-futures","BTCUSDT",1747637076931,[[102332.4,0.947],[102332.3,0.003],[102332.0,0.05],[102331.9,0.003],[102331.5,0.001]],[[102332.5,9.966],[102332.6,0.005],[102332.9,0.004],[102333.0,0.001],[102333.4,0.003]]]
["binance-futures","BTCUSDT",1747637133019,[[102294.6,5.936],[102294.5,0.005],[102294.4,0.058],[102294.3,0.002],[102294.1,0.001]],[[102294.7,8.001],[102294.8,0.005],[102295.2,0.001],[102295.6,0.001],[102296.8,0.003]]]
["binance-futures","BTCUSDT",1747637183525,[[102455.5,6.821],[102455.4,0.011],[102455.3,0.002],[102455.1,0.001],[102455.0,0.001]],[[102455.6,5.185],[102455.7,0.002],[102455.9,0.001],[102456.3,0.001],[102456.5,0.133]]]
["binance-futures","BTCUSDT",1747637207878,[[102453.4,4.536],[102453.3,0.003],[102452.9,0.001],[102452.6,0.002],[102451.7,0.003]],[[102453.5,7.615],[102453.6,0.003],[102454.3,0.001],[102454.4,0.004],[102454.7,0.003]]]
["binance-futures","BTCUSDT",1747637227800,[[102407.9,19.218],[102407.8,0.003],[102407.4,0.001],[102406.2,1.425],[102406.1,1.5]],[[102408.0,6.242],[102408.1,0.002],[102408.4,0.003],[102408.8,0.001],[102409.2,0.001]]]
["binance-futures","BTCUSDT",1747637270686,[[102437.2,10.406],[102437.1,0.007],[102436.8,0.002],[102436.4,0.001],[102435.8,0.017]],[[102437.3,1.917],[102437.4,0.003],[102437.8,0.001],[102438.0,0.002],[102439.0,0.002]]]
["binance-futures","BTCUSDT",1747637349786,[[102449.7,8.445],[102449.6,0.005],[102449.5,0.004],[102449.4,0.005],[102449.3,0.012]],[[102449.8,7.449],[102449.9,0.22],[102450.0,1.179],[102450.1,0.004],[102450.2,0.051]]]
["binance-futures","BTCUSDT",1747637369958,[[102452.0,10.47],[102451.9,0.077],[102451.8,0.004],[102451.5,0.003],[102451.4,0.489]],[[102452.1,7.345],[102452.2,0.006],[102452.6,0.001],[102453.0,0.001],[102454.2,0.005]]]
["binance-futures","BTCUSDT",1747637412144,[[102400.0,2.843],[102399.9,0.028],[102399.8,0.003],[102399.5,0.03],[102399.3,0.028]],[[102400.1,23.553],[102400.2,0.007],[102400.3,0.004],[102400.6,0.001],[102401.2,0.002]]]
["binance-futures","BTCUSDT",1747637447375,[[102280.7,17.668],[102280.6,0.066],[102280.5,0.006],[102280.4,0.073],[102280.3,0.352]],[[102280.8,5.639],[102280.9,0.014],[102281.0,1.002],[102281.1,0.011],[102281.4,0.004]]]
["binance-futures","BTCUSDT",1747637509858,[[102306.4,4.524],[102306.3,0.003],[102306.1,0.002],[102305.9,0.001],[102304.0,0.002]],[[102306.5,9.073],[102306.6,1.116],[102306.7,0.007],[102306.9,0.004],[102307.3,0.001]]]
["binance-futures","BTCUSDT",1747637540887,[[102312.0,12.135],[102311.9,0.007],[102311.5,0.001],[102310.0,0.003],[102308.9,0.004]],[[102312.1,3.582],[102312.2,0.002],[102312.4,0.001],[102312.6,0.002],[102312.8,0.004]]]
["binance-futures","BTCUSDT",1747637590338,[[102303.4,5.08],[102303.3,0.005],[102301.4,0.002],[102300.9,0.005],[102300.6,0.004]],[[102303.5,10.324],[102303.6,0.014],[102303.7,0.002],[102303.9,0.002],[102304.0,0.001]]]
["binance-futures","BTCUSDT",1747637645870,[[102395.2,7.766],[102395.1,0.004],[102394.8,0.001],[102394.4,0.05],[102394.3,0.002]],[[102395.3,13.581],[102395.4,0.002],[102395.6,0.02],[102395.7,0.002],[102397.1,0.002]]]
["binance-futures","BTCUSDT",1747637673954,[[102388.0,24.33],[102387.9,0.01],[102387.8,0.007],[102387.5,0.001],[102387.1,0.001]],[[102388.1,1.216],[102388.2,0.003],[102388.3,0.001],[102388.7,0.004],[102389.1,0.001]]]
["binance-futures","BTCUSDT",1747637730542,[[102304.9,7.716],[102304.8,0.026],[102304.7,0.002],[102304.6,0.001],[102304.4,0.008]],[[102305.0,8.962],[102305.1,0.006],[102305.5,0.001],[102306.0,0.005],[102306.4,0.039]]]
["binance-futures","BTCUSDT",1747637745078,[[102342.3,10.522],[102342.2,0.008],[102341.9,0.002],[102341.6,0.001],[102341.5,0.072]],[[102342.4,0.757],[102342.5,0.003],[102343.3,0.001],[102344.4,0.01],[102344.5,0.003]]]
["binance-futures","BTCUSDT",1747637803772,[[102213.5,6.388],[102213.4,1.179],[102213.3,0.002],[102213.0,0.001],[102212.9,0.002]],[[102213.6,1.789],[102213.7,0.003],[102213.8,0.016],[102213.9,0.002],[102214.1,0.004]]]
["binance-futures","BTCUSDT",1747637825951,[[102250.7,10.74],[102250.5,0.84],[102250.3,0.002]],[[102250.8,15.243],[102250.9,0.003],[102251.3,0.001],[102251.7,0.003],[102252.1,0.001]]]
["binance-futures","BTCUSDT",1747637875838,[[102215.6,6.861],[102215.5,0.005],[102215.4,0.002],[102215.1,0.001],[102214.7,0.001]],[[102215.7,14.144],[102215.8,0.007],[102215.9,0.002],[102216.0,0.002],[102216.1,0.001]]]
["binance-futures","BTCUSDT",1747637900895,[[102212.3,5.944],[102212.2,0.003],[102212.1,0.001],[102211.9,0.002],[102211.8,0.005]],[[102212.4,11.37],[102212.5,0.008],[102212.6,0.003],[102212.7,0.002],[102212.8,0.005]]]
["binance-futures","BTCUSDT",1747637955208,[[102207.5,4.27],[102207.4,0.002],[102206.0,0.001],[102205.7,0.002],[102205.6,0.001]],[[102207.6,17.749],[102207.7,0.023],[102207.8,0.002],[102208.0,0.002],[102208.1,0.422]]]
["binance-futures","BTCUSDT",1747638002848,[[102140.6,5.152],[102140.5,0.003],[102140.0,0.003],[102139.8,0.058],[102139.4,0.001]],[[102140.7,8.23],[102140.8,0.562],[102140.9,0.152],[102141.7,0.006],[102142.0,0.389]]]
["binance-futures","BTCUSDT",1747638035181,[[102212.3,5.331],[102212.2,0.005],[102212.0,0.05],[102211.9,0.004],[102211.8,0.001]],[[102212.4,6.104],[102212.5,0.104],[102212.6,0.184],[102212.7,0.002],[102212.9,0.001]]]
["binance-futures","BTCUSDT",1747638087323,[[102298.4,5.261],[102298.3,0.007],[102297.5,0.003],[102296.9,0.001],[102296.3,0.001]],[[102298.5,10.546],[102298.6,0.002],[102298.7,0.001],[102299.1,0.001],[102299.5,0.001]]]
["binance-futures","BTCUSDT",1747638124161,[[102326.8,6.195],[102326.7,0.005],[102326.5,0.002],[102326.4,0.002],[102323.6,0.003]],[[102326.9,11.152],[102327.0,0.006],[102327.4,0.001],[102327.5,0.004],[102327.8,0.001]]]
["binance-futures","BTCUSDT",1747638166647,[[102386.7,0.242],[102386.4,0.003],[102382.3,0.736],[102382.1,0.002],[102381.0,0.002]],[[102386.8,24.916],[102386.9,0.351],[102387.0,0.361],[102387.1,0.487],[102387.9,1.588]]]
["binance-futures","BTCUSDT",1747638180622,[[102371.4,0.627],[102370.7,0.649],[102368.6,2.621],[102368.5,1.073],[102368.2,0.5]],[[102372.5,0.002],[102375.1,0.005],[102376.6,0.004],[102376.8,0.002],[102377.0,0.002]]]
["binance-futures","BTCUSDT",1747638248682,[[102394.0,9.624],[102393.9,0.005],[102393.5,0.001],[102393.1,0.004],[102393.0,0.003]],[[102394.1,7.157],[102394.2,0.002],[102394.3,0.001],[102394.7,0.001],[102395.0,0.002]]]
["binance-futures","BTCUSDT",1747638255062,[[102401.1,5.391],[102401.0,0.005],[102400.6,0.001],[102400.4,0.072],[102400.3,0.004]],[[102401.2,4.651],[102401.3,0.004],[102401.4,0.001],[102401.6,0.001],[102401.7,0.001]]]
["binance-futures","BTCUSDT",1747638316654,[[102417.5,22.205],[102417.1,0.001],[102416.9,0.081],[102416.7,6.42],[102416.6,0.13]],[[102417.6,1.67],[102417.8,0.004],[102419.6,0.001],[102419.7,0.002],[102420.0,0.003]]]
["binance-futures","BTCUSDT",1747638374132,[[102506.4,5.65],[102506.3,0.003],[102505.9,0.063],[102505.8,0.005],[102505.5,0.002]],[[102506.5,8.146],[102506.6,0.006],[102506.7,0.002],[102506.9,0.001],[102508.3,0.002]]]
["binance-futures","BTCUSDT",1747638388782,[[102535.1,24.721],[102535.0,0.408],[102534.9,0.008],[102534.8,0.004],[102534.6,0.001]],[[102535.2,1.566],[102535.3,0.002],[102535.4,0.002],[102537.2,0.002],[102538.5,0.002]]]
["binance-futures","BTCUSDT",1747638447291,[[102484.6,7.829],[102484.5,0.008],[102484.0,0.046],[102483.9,0.002],[102483.8,0.001]],[[102484.7,7.067],[102484.8,0.005],[102485.1,0.002],[102486.7,0.002],[102486.8,0.004]]]
["binance-futures","BTCUSDT",1747638464653,[[102523.7,8.995],[102523.6,0.009],[102523.2,0.001],[102521.7,0.001],[102521.3,0.001]],[[102523.8,1.09],[102523.9,0.003],[102524.0,0.002],[102524.3,0.001],[102524.8,0.002]]]
["binance-futures","BTCUSDT",1747638524116,[[102467.9,18.769],[102467.8,0.008],[102467.7,0.003],[102467.4,0.001],[102467.0,0.001]],[[102468.0,5.297],[102468.1,0.004],[102468.2,0.001],[102468.4,0.004],[102468.6,0.001]]]
["binance-futures","BTCUSDT",1747638544375,[[102504.5,5.184],[102504.4,0.008],[102503.9,0.002],[102503.8,0.001],[102503.0,0.001]],[[102504.6,5.529],[102504.7,0.006],[102504.8,0.038],[102504.9,0.099],[102505.0,0.002]]]
["binance-futures","BTCUSDT",1747638594461,[[102551.1,9.737],[102551.0,0.019],[102550.9,0.002],[102550.7,0.002],[102550.6,0.001]],[[102551.2,5.502],[102551.3,0.005],[102551.6,0.002],[102551.7,0.001],[102552.8,0.001]]]
["binance-futures","BTCUSDT",1747638620276,[[102537.5,10.919],[102537.4,0.005],[102537.0,0.001],[102536.7,0.115],[102536.6,0.005]],[[102537.6,8.022],[102537.7,0.003],[102538.1,0.001],[102538.5,0.003],[102538.9,0.001]]]
["binance-futures","BTCUSDT",1747638699124,[[102621.3,1.882],[102621.2,0.002],[102619.9,0.008],[102618.9,0.002],[102617.9,0.001]],[[102621.4,23.593],[102621.5,1.165],[102621.7,0.004],[102621.8,0.003],[102624.4,0.001]]]
["binance-futures","BTCUSDT",1747638734498,[[102591.2,7.211],[102591.1,0.002],[102590.6,0.003],[102589.6,0.002],[102588.1,0.002]],[[102591.3,14.553],[102591.4,0.003],[102591.6,0.002],[102591.8,0.001],[102592.2,0.001]]]
["binance-futures","BTCUSDT",1747638754711,[[102587.1,9.675],[102587.0,0.035],[102586.9,0.002],[102586.7,0.001],[102586.0,0.001]],[[102587.2,5.302],[102587.3,0.104],[102587.4,0.003],[102587.5,0.002],[102587.8,0.04]]]
["binance-futures","BTCUSDT",1747638792139,[[102620.6,12.322],[102620.5,0.005],[102620.3,0.002],[102620.1,0.051],[102620.0,0.004]],[[102620.7,6.301],[102620.8,0.003],[102621.2,0.003],[102621.3,2.886],[102621.4,0.002]]]
["binance-futures","BTCUSDT",1747638829047,[[102613.7,12.018],[102613.6,0.005],[102613.2,0.001],[102613.1,0.001],[102612.8,0.003]],[[102613.8,9.315],[102613.9,0.294],[102614.0,0.002],[102614.3,0.001],[102614.7,0.001]]]
["binance-futures","BTCUSDT",1747638890948,[[102561.9,0.863],[102561.8,0.002],[102561.4,0.004],[102561.3,1.169],[102561.2,0.032]],[[102562.0,9.888],[102562.1,0.006],[102562.4,0.039],[102562.5,0.003],[102562.9,0.002]]]
["binance-futures","BTCUSDT",1747638918691,[[102554.4,14.362],[102554.3,0.021],[102554.2,0.004],[102553.9,0.001],[102553.8,0.002]],[[102554.5,7.465],[102554.6,0.007],[102554.7,0.003],[102555.1,0.001],[102555.5,0.001]]]
["binance-futures","BTCUSDT",1747638965881,[[102581.4,7.868],[102581.3,0.005],[102580.6,0.003],[102580.1,0.003],[102573.6,0.002]],[[102581.5,6.834],[102581.6,0.116],[102581.7,0.004],[102581.9,0.001],[102582.3,0.001]]]
["binance-futures","BTCUSDT",1747639019198,[[102667.7,8.222],[102667.6,0.002],[102667.4,0.002],[102667.1,0.003],[102661.1,0.003]],[[102667.8,14.523],[102667.9,0.01],[102668.0,0.005],[102668.3,0.001],[102668.7,0.04]]]
["binance-futures","BTCUSDT",1747639043492,[[102711.8,21.624],[102711.7,0.003],[102711.6,0.001],[102711.4,0.002],[102711.3,0.001]],[[102711.9,0.81],[102712.0,0.002],[102712.3,0.016],[102712.4,0.004],[102712.7,0.001]]]
["binance-futures","BTCUSDT",1747639097080,[[102734.4,6.249],[102734.3,1.174],[102734.2,0.003],[102734.0,0.002],[102733.2,0.008]],[[102734.5,13.331],[102734.6,0.009],[102734.7,0.005],[102735.2,0.002],[102735.4,0.002]]]
["binance-futures","BTCUSDT",1747639111242,[[102747.8,9.698],[102747.7,0.005],[102747.6,0.002],[102747.5,0.015],[102747.4,0.006]],[[102747.9,8.817],[102748.0,0.219],[102748.1,0.002],[102748.2,0.012],[102748.3,0.007]]]
["binance-futures","BTCUSDT",1747639168287,[[102730.9,4.616],[102730.8,0.002],[102730.7,0.01],[102730.6,0.002],[102730.5,0.048]],[[102731.0,9.083],[102731.1,0.008],[102731.5,0.001],[102731.8,0.002],[102732.3,0.006]]]
["binance-futures","BTCUSDT",1747639193501,[[102739.9,24.781],[102739.8,0.027],[102739.7,0.046],[102739.6,0.002],[102739.5,0.024]],[[102740.0,0.142],[102740.1,0.003],[102741.0,0.002],[102741.7,0.001],[102742.1,0.001]]]
["binance-futures","BTCUSDT",1747639249979,[[102708.2,43.665],[102708.1,0.317],[102707.6,0.088],[102707.5,0.129],[102707.4,0.45]],[[102708.3,0.868],[102713.6,0.002],[102713.9,0.306],[102714.0,0.002],[102714.1,2.243]]]
["binance-futures","BTCUSDT",1747639297925,[[102686.4,19.217],[102686.3,0.011],[102686.2,0.006],[102685.9,0.001],[102685.8,0.218]],[[102686.5,8.198],[102686.6,0.012],[102686.7,0.004],[102686.8,0.008],[102687.0,0.002]]]
["binance-futures","BTCUSDT",1747639327858,[[102672.8,10.757],[102672.7,0.026],[102672.6,0.002],[102672.5,0.033],[102672.4,0.002]],[[102672.9,4.553],[102673.0,0.121],[102673.1,0.004],[102673.4,0.001],[102673.5,0.002]]]
["binance-futures","BTCUSDT",1747639392695,[[102741.3,22.942],[102741.2,2.66],[102741.1,0.005],[102740.3,1.424],[102740.2,0.003]],[[102741.4,0.541],[102741.5,0.002],[102742.0,0.055],[102742.1,0.016],[102742.2,0.002]]]
["binance-futures","BTCUSDT",1747639431763,[[102786.2,5.034],[102786.1,0.009],[102785.7,0.001],[102785.5,0.012],[102785.4,0.002]],[[102786.3,11.303],[102786.4,0.008],[102786.5,0.174],[102786.6,0.579],[102786.7,0.002]]]
["binance-futures","BTCUSDT",1747639468167,[[102769.6,0.034],[102769.5,0.033],[102768.3,0.018]],[[102769.7,27.56],[102769.8,0.067],[102769.9,0.002],[102770.0,0.065],[102770.1,0.54]]]
["binance-futures","BTCUSDT",1747639505700,[[102806.9,14.057],[102806.8,0.01],[102806.7,0.007],[102806.6,0.002],[102806.4,0.001]],[[102807.0,11.016],[102807.1,0.004],[102807.2,0.001],[102807.6,0.003],[102808.0,0.051]]]
["binance-futures","BTCUSDT",1747639550946,[[102777.6,5.329],[102777.5,0.002],[102777.2,0.003],[102776.8,0.001],[102776.6,0.002]],[[102777.7,16.851],[102777.8,0.003],[102777.9,0.002],[102778.0,0.05],[102778.1,0.002]]]
["binance-futures","BTCUSDT",1747639565526,[[102819.9,15.718],[102819.8,0.005],[102819.6,0.002],[102819.5,0.563],[102819.4,1.427]],[[102820.0,3.436],[102820.1,0.004],[102821.0,0.05],[102821.1,0.003],[102822.2,0.003]]]
["binance-futures","BTCUSDT",1747639634011,[[102767.1,5.274],[102767.0,0.033],[102766.9,0.032],[102766.8,0.002],[102766.7,0.008]],[[102767.2,8.884],[102767.3,0.005],[102767.7,0.001],[102768.0,0.052],[102768.1,0.003]]]
["binance-futures","BTCUSDT",1747639682828,[[102758.5,0.003],[102758.0,0.007],[102755.6,0.001],[102755.2,0.001],[102754.8,0.001]],[[102758.7,19.332],[102758.8,34.658],[102758.9,0.171],[102759.0,0.821],[102759.1,2.914]]]
["binance-futures","BTCUSDT",1747639702935,[[102763.4,10.682],[102763.3,0.005],[102763.1,0.001],[102762.9,0.003]],[[102763.5,7.418],[102763.6,0.004],[102764.1,0.001],[102764.5,0.001],[102766.8,0.016]]]
["binance-futures","BTCUSDT",1747639763887,[[102749.8,20.839],[102749.7,1.196],[102749.6,0.005],[102749.5,0.002],[102749.4,1.652]],[[102749.9,0.572],[102750.0,0.004],[102750.2,0.002],[102750.4,0.001],[102750.8,0.001]]]
["binance-futures","BTCUSDT",1747639781837,[[102789.5,0.205],[102788.3,0.004],[102787.4,0.061],[102786.9,0.001],[102786.4,0.002]],[[102789.9,11.458],[102790.5,0.913],[102790.6,1.916],[102790.7,4.129],[102790.8,13.495]]]
["binance-futures","BTCUSDT",1747639845379,[[102828.5,18.257],[102828.4,0.003],[102828.3,0.024],[102828.2,0.002],[102828.1,0.098]],[[102828.6,0.555],[102828.7,0.001],[102829.1,0.003],[102829.5,0.001],[102829.9,0.001]]]
["binance-futures","BTCUSDT",1747639861287,[[102826.9,8.212],[102826.8,0.002],[102826.7,0.001],[102826.6,0.025],[102826.5,0.003]],[[102827.0,5.716],[102827.1,0.142],[102827.2,0.002],[102827.5,0.018],[102827.6,0.002]]]
["binance-futures","BTCUSDT",1747639922419,[[102842.6,5.175],[102842.5,0.008],[102842.4,0.11],[102842.3,0.002],[102842.1,0.015]],[[102842.7,8.414],[102842.8,0.007],[102843.0,0.017],[102843.1,0.002],[102844.0,0.001]]]
["binance-futures","BTCUSDT",1747639943942,[[102792.5,2.085],[102792.4,0.003],[102792.3,0.002],[102792.0,0.001],[102791.7,0.002]],[[102792.6,6.349],[102792.7,0.005],[102792.8,0.04],[102792.9,0.002],[102793.1,0.001]]]
["binance-futures","BTCUSDT",1747639993571,[[102812.6,6.239],[102812.5,0.002],[102812.1,0.002],[102811.9,0.032],[102811.3,0.003]],[[102812.7,9.401],[102812.8,0.748],[102812.9,1.431],[102813.0,0.899],[102813.3,0.066]]]
["binance-futures","BTCUSDT",1747640066908,[[102879.8,13.954],[102879.7,0.032],[102879.6,0.006],[102879.5,0.824],[102879.4,0.002]],[[102879.9,0.595],[102880.0,0.189],[102880.1,0.539],[102880.2,0.004],[102880.3,0.001]]]
["binance-futures","BTCUSDT",1747640088348,[[102880.3,6.238],[102880.2,0.002],[102880.1,0.003],[102880.0,0.786],[102879.9,0.1]],[[102880.4,9.759],[102880.5,0.009],[102880.6,0.002],[102880.8,0.002],[102880.9,0.001]]]
["binance-futures","BTCUSDT",1747640131024,[[102852.8,9.846],[102852.7,0.01],[102852.6,0.002],[102852.3,0.001],[102851.6,0.004]],[[102852.9,2.543],[102853.0,0.054],[102853.1,0.002],[102853.4,0.077],[102853.5,0.002]]]
["binance-futures","BTCUSDT",1747640170708,[[102880.4,4.974],[102880.3,0.005],[102880.0,0.004],[102879.9,0.001],[102879.2,0.001]],[[102880.5,7.176],[102880.6,0.006],[102880.8,0.05],[102880.9,0.003],[102881.0,0.077]]]
["binance-futures","BTCUSDT",1747640211821,[[102887.8,12.241],[102887.7,1.174],[102887.6,0.004],[102887.5,0.009],[102887.4,0.002]],[[102887.9,7.322],[102888.0,15.595],[102888.1,0.08],[102888.2,0.008],[102888.3,0.001]]]
["binance-futures","BTCUSDT",1747640253376,[[102878.2,0.262],[102878.1,0.027],[102878.0,0.026],[102877.9,0.026],[102876.6,0.002]],[[102878.3,11.629],[102878.4,0.007],[102878.8,0.001],[102879.2,0.003],[102879.7,0.001]]]
["binance-futures","BTCUSDT",1747640317646,[[102907.8,22.07],[102907.7,0.031],[102907.6,0.004],[102907.5,0.012],[102907.4,0.002]],[[102907.9,5.862],[102908.0,0.013],[102908.1,0.007],[102908.3,0.002],[102908.5,0.108]]]
["binance-futures","BTCUSDT",1747640346543,[[102916.4,8.802],[102916.3,0.005],[102916.2,0.002],[102916.1,0.003],[102915.9,0.001]],[[102916.5,0.833],[102916.6,0.002],[102917.0,0.05],[102917.1,0.002],[102917.4,0.006]]]
["binance-futures","BTCUSDT",1747640398131,[[102905.7,8.072],[102905.6,0.005],[102905.4,0.03],[102905.3,0.026],[102905.2,0.003]],[[102905.8,3.844],[102905.9,0.004],[102906.3,0.001],[102906.7,0.001],[102906.8,0.002]]]
["binance-futures","BTCUSDT",1747640455803,[[102888.0,10.122],[102887.9,0.241],[102887.8,0.002],[102887.5,0.003],[102887.1,0.001]],[[102888.1,2.88],[102888.2,0.005],[102888.4,0.002],[102888.6,0.001],[102889.8,0.003]]]
["binance-futures","BTCUSDT",1747640479361,[[102888.0,10.069],[102887.9,0.003],[102887.5,0.021],[102887.4,0.112],[102887.3,0.005]],[[102888.1,8.371],[102888.2,0.026],[102888.3,0.003],[102889.2,0.003],[102889.5,0.003]]]
["binance-futures","BTCUSDT",1747640540620,[[102879.1,0.215],[102878.9,0.008],[102878.7,0.022],[102878.6,0.041],[102875.8,0.001]],[[102879.2,23.332],[102879.3,0.018],[102879.4,0.002],[102879.6,0.002],[102879.7,0.175]]]
["binance-futures","BTCUSDT",1747640555115,[[102879.9,29.889],[102879.8,0.36],[102879.1,4.853],[102879.0,3.34],[102878.9,0.252]],[[102880.0,4.238],[102880.1,0.16],[102880.2,0.011],[102880.3,0.002],[102880.6,0.007]]]
["binance-futures","BTCUSDT",1747640611485,[[102969.9,26.545],[102969.8,2.892],[102969.7,0.006],[102969.6,0.042],[102969.5,0.387]],[[102970.0,1.95],[102970.1,0.003],[102970.3,0.002],[102970.4,0.004],[102970.5,0.001]]]
["binance-futures","BTCUSDT",1747640638035,[[103024.6,5.355],[103024.5,0.006],[103024.1,0.004],[103024.0,0.05],[103023.9,0.002]],[[103024.7,8.526],[103024.8,0.004],[103024.9,0.086],[103025.0,0.254],[103025.1,0.002]]]
["binance-futures","BTCUSDT",1747640691826,[[103091.1,9.106],[103091.0,0.008],[103090.7,0.007],[103090.6,0.001],[103090.2,0.003]],[[103091.2,1.689],[103091.3,0.003],[103091.6,0.002],[103091.7,0.521],[103092.0,0.052]]]
["binance-futures","BTCUSDT",1747640734439,[[103262.9,2.728],[103262.8,0.005],[103262.2,0.002],[103262.0,0.003]],[[103263.0,10.292],[103263.1,0.003],[103263.5,0.001],[103263.9,0.001],[103264.3,0.001]]]
["binance-futures","BTCUSDT",1747640762763,[[103282.3,6.074],[103282.2,0.011],[103282.1,0.002],[103281.9,0.001],[103281.1,0.001]],[[103282.4,9.13],[103282.5,0.697],[103282.6,0.005],[103283.0,0.001],[103283.4,0.001]]]
["binance-futures","BTCUSDT",1747640821815,[[103277.0,5.8],[103276.9,0.005],[103276.5,0.004],[103276.2,0.007],[103276.1,0.001]],[[103277.1,21.393],[103277.2,0.005],[103277.4,0.002],[103277.5,0.531],[103277.6,0.003]]]
["binance-futures","BTCUSDT",1747640856154,[[103180.2,5.727],[103180.1,0.005],[103180.0,0.003],[103179.8,0.001],[103179.7,0.043]],[[103180.3,4.443],[103180.4,0.003],[103180.7,0.002],[103180.8,0.001],[103182.4,0.051]]]
["binance-futures","BTCUSDT",1747640894641,[[103154.5,1.356],[103154.4,0.006],[103154.2,0.003],[103154.0,0.003],[103153.8,0.07]],[[103154.6,21.587],[103154.7,0.017],[103154.8,0.004],[103155.1,0.001],[103155.6,0.002]]]
["binance-futures","BTCUSDT",1747640914019,[[103155.1,1.896],[103155.0,0.064],[103154.9,0.005],[103154.7,0.005],[103154.5,0.004]],[[103155.2,14.387],[103155.3,0.033],[103155.4,0.002],[103155.6,0.002],[103155.7,0.001]]]
["binance-futures","BTCUSDT",1747640981303,[[103198.9,8.459],[103198.8,0.013],[103198.7,0.004],[103198.5,0.002],[103198.4,0.001]],[[103199.0,6.688],[103199.1,0.005],[103199.2,0.002],[103199.5,0.001],[103199.6,0.002]]]
["binance-futures","BTCUSDT",1747640990166,[[103176.7,6.135],[103176.6,0.003],[103176.5,0.002],[103176.3,0.058],[103174.1,0.37]],[[103176.8,5.229],[103176.9,0.005],[103177.0,0.002],[103177.1,0.002],[103177.3,0.001]]]
["binance-futures","BTCUSDT",1747641058405,[[103150.2,7.721],[103150.1,0.024],[103150.0,0.003],[103149.5,0.013],[103149.4,0.006]],[[103150.3,8.579],[103150.4,0.05],[103150.5,0.004],[103150.8,0.001],[103151.0,0.001]]]
["binance-futures","BTCUSDT",1747641111530,[[103196.5,15.754],[103196.4,0.064],[103196.3,0.003],[103196.2,0.058],[103196.1,0.002]],[[103196.6,9.024],[103196.7,0.009],[103196.8,0.004],[103197.2,0.001],[103198.0,0.002]]]
["binance-futures","BTCUSDT",1747641132438,[[103249.9,18.467],[103249.8,1.164],[103249.7,0.002],[103249.5,0.002],[103249.4,0.001]],[[103250.0,0.199],[103250.1,0.007],[103250.9,0.001],[103251.7,0.003],[103260.1,0.029]]]
["binance-futures","BTCUSDT",1747641190910,[[103220.0,10.933],[103219.9,0.032],[103219.8,0.01],[103219.7,0.195],[103219.6,0.022]],[[103220.1,5.945],[103220.2,0.286],[103220.3,0.002],[103220.6,0.001],[103220.7,0.003]]]
["binance-futures","BTCUSDT",1747641210207,[[103243.1,0.717],[103243.0,0.012],[103242.9,0.002],[103242.7,0.002],[103238.7,1.164]],[[103243.2,13.951],[103243.3,0.343],[103243.4,0.005],[103244.2,0.015],[103244.3,0.052]]]
["binance-futures","BTCUSDT",1747641279303,[[103222.0,19.98],[103221.9,0.043],[103221.8,0.005],[103221.5,0.001],[103220.9,0.001]],[[103222.1,11.033],[103222.2,0.029],[103222.3,0.002],[103222.4,0.01],[103222.5,0.004]]]
["binance-futures","BTCUSDT",1747641296347,[[103222.0,12.618],[103221.9,0.043],[103221.8,0.005],[103221.5,0.001],[103221.0,0.002]],[[103222.1,11.216],[103222.2,0.027],[103222.3,0.197],[103222.4,0.155],[103222.5,0.011]]]
["binance-futures","BTCUSDT",1747641364144,[[103166.6,0.656],[103166.5,0.004],[103166.3,0.002],[103165.9,0.002],[103165.8,0.002]],[[103166.7,19.49],[103166.8,1.464],[103166.9,0.006],[103167.2,0.001],[103167.4,0.002]]]
["binance-futures","BTCUSDT",1747641386387,[[103172.5,6.147],[103172.4,0.016],[103172.3,0.002],[103172.2,0.223],[103172.1,0.007]],[[103172.6,11.843],[103172.7,0.958],[103172.8,0.002],[103173.0,0.016],[103173.1,0.002]]]
["binance-futures","BTCUSDT",1747641437126,[[103171.4,13.016],[103171.3,0.012],[103171.2,0.005],[103171.0,0.003],[103170.9,0.006]],[[103171.5,0.638],[103171.6,0.007],[103172.0,0.041],[103172.1,0.042],[103172.2,0.002]]]
["binance-futures","BTCUSDT",1747641519669,[[103165.5,0.952],[103165.4,0.003],[103165.0,0.001],[103164.2,0.001],[103163.6,0.003]],[[103165.6,16.279],[103165.7,0.007],[103165.8,0.004],[103166.5,0.001],[103166.7,0.002]]]
["binance-futures","BTCUSDT",1747641542778,[[103165.5,12.103],[103165.4,0.003],[103165.3,0.004],[103165.2,0.067],[103165.1,0.13]],[[103165.6,5.797],[103165.7,0.07],[103165.8,0.059],[103165.9,0.116],[103166.0,0.012]]]
["binance-futures","BTCUSDT",1747641584419,[[103198.8,1.296],[103198.7,0.005],[103198.4,0.16],[103198.3,0.005],[103198.2,0.002]],[[103198.9,11.395],[103199.0,2.028],[103199.1,0.011],[103199.2,0.666],[103199.3,0.001]]]
["binance-futures","BTCUSDT",1747641629361,[[103142.9,5.453],[103142.8,0.003],[103142.7,0.6],[103142.6,0.003],[103142.4,0.065]],[[103143.0,16.907],[103143.1,0.021],[103143.2,0.006],[103143.3,1.748],[103143.4,0.005]]]
["binance-futures","BTCUSDT",1747641684426,[[103196.4,18.069],[103196.3,0.003],[103196.2,0.004],[103196.1,1.625],[103196.0,2.554]],[[103196.5,0.068],[103196.6,0.003],[103197.0,0.001],[103197.4,0.127],[103197.8,0.001]]]
["binance-futures","BTCUSDT",1747641718594,[[103116.8,2.699],[103116.7,0.448],[103116.6,0.003],[103116.4,0.018],[103116.3,0.005]],[[103116.9,18.132],[103117.0,0.007],[103117.1,0.002],[103117.2,1.427],[103117.3,0.041]]]
["binance-futures","BTCUSDT",1747641769626,[[103177.8,0.12],[103177.5,0.12],[103177.3,0.12],[103177.2,0.842],[103177.1,0.499]],[[103181.9,0.001],[103187.2,0.002],[103187.9,0.075],[103189.1,0.027],[103189.4,0.45]]]
["binance-futures","BTCUSDT",1747641823469,[[103094.2,7.842],[103094.1,0.088],[103094.0,0.004],[103093.9,0.003],[103092.7,0.002]],[[103094.3,5.345],[103094.4,1.726],[103094.5,0.002],[103094.6,0.098],[103094.7,0.008]]]
["binance-futures","BTCUSDT",1747641846508,[[103075.2,10.212],[103075.1,0.879],[103075.0,0.002],[103074.8,0.066],[103074.7,2.15]],[[103075.3,15.737],[103075.4,0.005],[103075.7,0.002],[103075.8,0.001],[103076.2,0.001]]]
["binance-futures","BTCUSDT",1747641904596,[[103084.3,8.05],[103084.2,0.02],[103084.1,0.003],[103084.0,0.002],[103083.9,0.008]],[[103084.4,23.903],[103084.5,1.49],[103084.6,0.005],[103084.7,0.002],[103085.0,0.003]]]
["binance-futures","BTCUSDT",1747641920267,[[103082.4,12.094],[103082.3,0.027],[103082.2,0.006],[103081.9,0.221],[103081.8,1.375]],[[103082.5,5.548],[103082.6,3.239],[103082.7,0.002],[103083.4,0.002],[103084.0,0.002]]]
["binance-futures","BTCUSDT",1747641982368,[[103164.7,10.152],[103164.6,0.06],[103164.5,0.002],[103164.2,0.003],[103164.0,0.024]],[[103164.8,6.38],[103164.9,0.005],[103165.2,0.001],[103165.6,0.001],[103165.8,0.002]]]
["binance-futures","BTCUSDT",1747641997376,[[103142.8,5.568],[103142.7,0.494],[103142.6,0.004],[103142.5,0.423],[103142.4,0.004]],[[103142.9,18.454],[103143.0,0.005],[103143.3,0.002],[103143.4,0.001],[103143.8,0.001]]]
["binance-futures","BTCUSDT",1747642052865,[[103022.7,3.452],[103022.6,3.518],[103022.5,0.002],[103022.4,0.009],[103022.3,0.001]],[[103022.8,18.424],[103022.9,0.009],[103023.2,0.051],[103023.3,0.003],[103024.1,0.003]]]
["binance-futures","BTCUSDT",1747642080022,[[102985.8,6.945],[102985.7,0.007],[102985.6,0.064],[102985.5,0.216]],[[102985.9,3.361],[102986.0,0.003],[102986.1,0.002],[102986.4,0.001],[102986.7,0.002]]]
["binance-futures","BTCUSDT",1747642133824,[[102933.9,16.948],[102933.8,0.008],[102933.3,0.002],[102933.1,0.001],[102932.7,0.066]],[[102934.0,4.395],[102934.1,0.003],[102934.5,0.003],[102937.4,0.002],[102940.0,0.006]]]
["binance-futures","BTCUSDT",1747642178241,[[102979.1,5.134],[102979.0,0.006],[102975.9,0.001],[102975.5,0.001],[102975.1,0.001]],[[102979.2,17.07],[102979.3,0.007],[102979.4,0.002],[102979.5,0.004],[102980.0,0.004]]]
["binance-futures","BTCUSDT",1747642212161,[[102970.9,11.864],[102970.8,0.026],[102970.7,0.016],[102970.6,0.011],[102970.3,0.001]],[[102971.0,4.781],[102971.1,0.093],[102971.2,0.002],[102971.3,0.002],[102971.5,0.001]]]
["binance-futures","BTCUSDT",1747642274461,[[102989.5,7.384],[102989.4,0.051],[102989.3,0.002],[102989.0,0.001],[102988.6,0.001]],[[102989.6,14.164],[102989.7,0.567],[102989.8,0.006],[102990.0,0.001],[102990.1,0.001]]]
["binance-futures","BTCUSDT",1747642311598,[[103024.9,0.219],[103024.7,0.005],[103022.9,0.003],[103022.6,0.004],[103019.0,0.005]],[[103025.0,28.075],[103025.1,0.043],[103025.2,0.09],[103025.3,0.002],[103025.4,0.006]]]
["binance-futures","BTCUSDT",1747642355113,[[103099.6,8.814],[103099.5,0.006],[103099.4,0.002],[103099.1,0.001],[103097.6,0.002]],[[103099.7,9.584],[103099.8,0.005],[103099.9,0.117],[103100.0,0.565],[103100.1,0.012]]]
["binance-futures","BTCUSDT",1747642375521,[[103157.8,11.451],[103157.7,0.014],[103157.6,0.063],[103157.5,0.002],[103157.3,0.001]],[[103157.9,9.378],[103158.0,0.005],[103158.2,0.138],[103158.3,0.045],[103158.4,0.007]]]
["binance-futures","BTCUSDT",1747642443109,[[103115.3,4.859],[103115.2,0.003],[103112.8,0.001],[103112.4,0.003],[103112.0,0.001]],[[103115.4,18.233],[103115.5,0.003],[103115.7,0.014],[103115.8,0.002],[103115.9,0.001]]]
["binance-futures","BTCUSDT",1747642498986,[[103100.2,31.303],[103100.1,3.429],[103100.0,0.05],[103099.9,0.004],[103099.8,0.004]],[[103100.3,0.862],[103100.7,0.001],[103100.8,0.004],[103101.0,0.007],[103101.3,0.004]]]
["binance-futures","BTCUSDT",1747642519513,[[103133.5,12.337],[103133.4,0.007],[103133.3,0.002],[103133.2,0.002],[103133.0,0.001]],[[103133.6,6.741],[103133.7,0.005],[103134.1,0.003],[103134.5,0.025],[103134.6,0.004]]]
["binance-futures","BTCUSDT",1747642544152,[[103109.9,2.578],[103109.5,0.002],[103109.3,0.002],[103108.7,0.048],[103108.2,0.001]],[[103110.0,22.105],[103110.1,0.005],[103110.5,0.001],[103112.9,0.003],[103114.7,0.004]]]
["binance-futures","BTCUSDT",1747642599108,[[103069.0,18.758],[103068.9,0.007],[103068.8,0.002],[103068.7,0.002],[103068.5,0.001]],[[103069.1,3.037],[103069.2,0.012],[103069.5,0.002],[103069.6,0.334],[103069.7,0.56]]]
["binance-futures","BTCUSDT",1747642653907,[[103164.9,25.211],[103164.8,0.003],[103164.7,0.03],[103164.4,0.001]],[[103165.0,0.088],[103165.1,0.002],[103165.4,0.013],[103165.8,0.003],[103166.2,0.001]]]
["binance-futures","BTCUSDT",1747642675218,[[103124.7,1.153],[103124.6,0.002],[103124.5,0.036],[103124.3,0.001],[103122.1,0.002]],[[103124.8,16.012],[103124.9,0.009],[103125.0,0.05],[103125.3,0.001],[103125.6,0.039]]]
["binance-futures","BTCUSDT",1747642740177,[[103130.8,0.405],[103130.7,0.007],[103130.6,0.002],[103130.5,0.001],[103130.3,0.004]],[[103130.9,12.075],[103131.0,0.008],[103131.1,0.002],[103131.3,0.001],[103131.6,0.002]]]
["binance-futures","BTCUSDT",1747642795401,[[103163.8,12.826],[103163.7,0.008],[103163.6,0.003],[103163.3,0.001],[103161.8,0.002]],[[103163.9,6.012],[103164.0,0.005],[103164.3,0.002],[103169.8,0.002],[103169.9,0.198]]]
["binance-futures","BTCUSDT",1747642818052,[[103218.3,6.124],[103218.2,2.309],[103218.1,0.013],[103217.5,0.004],[103217.4,0.001]],[[103218.4,7.6],[103218.5,0.004],[103218.8,0.001],[103219.0,0.002],[103220.0,0.142]]]
["binance-futures","BTCUSDT",1747642838173,[[103164.1,9.145],[103164.0,0.003],[103163.9,0.002],[103163.7,0.002],[103163.5,0.029]],[[103164.2,8.758],[103164.3,0.007],[103164.7,0.001],[103165.0,0.002],[103165.4,0.002]]]
["binance-futures","BTCUSDT",1747642883258,[[103169.8,20.381],[103169.7,0.003],[103169.3,0.001],[103169.0,0.002],[103168.9,0.001]],[[103169.9,5.562],[103170.0,0.008],[103170.1,0.1],[103170.2,0.002],[103170.4,0.001]]]
["binance-futures","BTCUSDT",1747642957701,[[103239.5,9.145],[103239.4,0.003],[103239.0,0.001],[103238.6,0.003],[103237.2,0.002]],[[103239.6,9.155],[103239.7,0.004],[103239.8,0.021],[103239.9,1.233],[103240.0,1.231]]]
["binance-futures","BTCUSDT",1747642978518,[[103244.5,5.249],[103243.3,0.002],[103242.6,0.02],[103241.7,0.002],[103239.9,0.021]],[[103244.6,20.567],[103244.7,1.164],[103244.8,1.441],[103244.9,0.631],[103245.1,0.001]]]
["binance-futures","BTCUSDT",1747643013405,[[103259.9,30.541],[103259.8,0.003],[103259.4,0.001],[103258.9,0.002],[103258.8,0.873]],[[103260.0,11.125],[103260.1,0.286],[103260.2,0.004],[103260.5,0.003],[103261.0,0.005]]]
["binance-futures","BTCUSDT",1747643057243,[[103271.7,12.999],[103271.6,0.489],[103271.5,0.007],[103271.4,0.732],[103271.3,0.002]],[[103271.8,10.083],[103271.9,0.137],[103272.0,0.002],[103272.3,0.003],[103272.7,0.002]]]
["binance-futures","BTCUSDT",1747643117899,[[103264.7,21.395],[103264.6,0.024],[103264.5,0.007],[103264.4,0.001],[103264.2,0.014]],[[103264.8,3.399],[103264.9,1.024],[103265.0,0.002],[103265.3,0.001],[103265.7,0.003]]]
["binance-futures","BTCUSDT",1747643151319,[[103245.9,9.065],[103245.8,0.011],[103245.7,0.015],[103245.6,0.003],[103245.1,0.002]],[[103246.0,18.171],[103246.1,0.04],[103246.2,0.004],[103246.5,0.001],[103246.7,0.002]]]
["binance-futures","BTCUSDT",1747643206468,[[103292.0,14.097],[103291.9,0.223],[103291.8,0.011],[103291.7,0.035],[103290.2,0.024]],[[103292.1,4.921],[103292.2,0.056],[103292.3,0.002],[103292.6,0.001],[103292.8,0.002]]]
["binance-futures","BTCUSDT",1747643265257,[[103282.1,0.106],[103282.0,0.016],[103281.8,0.298],[103281.6,0.005],[103279.1,0.004]],[[103282.2,12.904],[103282.3,0.013],[103282.4,0.005],[103282.5,0.004],[103282.6,0.001]]]
["binance-futures","BTCUSDT",1747643288040,[[103296.9,3.527],[103296.8,1.174],[103296.7,0.002],[103296.6,0.002],[103296.4,0.001]],[[103297.0,9.619],[103297.1,0.005],[103297.5,0.001],[103297.9,0.003],[103298.3,0.001]]]
["binance-futures","BTCUSDT",1747643353025,[[103248.4,22.172],[103248.3,0.022],[103248.2,0.011],[103248.1,0.002],[103248.0,0.01]],[[103248.5,9.901],[103248.6,0.197],[103248.7,0.003],[103249.0,0.005],[103249.1,0.001]]]
["binance-futures","BTCUSDT",1747643370824,[[103220.0,11.836],[103219.9,0.007],[103219.8,0.003],[103219.7,0.025],[103219.6,0.002]],[[103220.1,13.53],[103220.2,0.005],[103220.3,0.002],[103220.6,0.001],[103221.0,0.001]]]
["binance-futures","BTCUSDT",1747643428198,[[103154.7,10.899],[103154.6,0.037],[103154.5,0.077],[103154.4,0.026],[103154.3,0.006]],[[103154.8,6.099],[103154.9,0.005],[103155.3,0.001],[103156.8,0.002],[103159.4,0.004]]]
["binance-futures","BTCUSDT",1747643450613,[[103125.9,10.38],[103125.8,0.002],[103125.7,0.001]],[[103126.0,9.368],[103126.1,0.022],[103126.2,0.002],[103126.5,0.001],[103126.9,0.005]]]
["binance-futures","BTCUSDT",1747643505010,[[103094.1,4.897],[103094.0,0.003],[103093.9,0.024],[103093.8,0.004],[103093.3,0.002]],[[103094.2,21.34],[103094.3,0.014],[103094.4,0.004],[103094.7,0.001],[103095.1,0.001]]]
["binance-futures","BTCUSDT",1747643536941,[[103099.1,14.082],[103099.0,0.011],[103098.9,0.008],[103098.8,0.746],[103098.7,0.002]],[[103099.2,3.808],[103099.3,0.007],[103099.6,0.002],[103099.7,0.001],[103100.1,0.001]]]
["binance-futures","BTCUSDT",1747643597909,[[103082.7,16.825],[103082.6,0.007],[103082.2,0.001],[103082.0,0.002],[103081.8,0.141]],[[103082.8,4.597],[103082.9,0.206],[103083.0,0.003],[103083.4,0.001],[103089.0,0.007]]]
["binance-futures","BTCUSDT",1747643643548,[[103095.5,10.273],[103095.4,0.005],[103095.3,0.003],[103095.2,0.024],[103095.0,0.024]],[[103095.6,0.742],[103095.7,0.004],[103096.1,0.001],[103096.2,0.002],[103100.1,0.2]]]
["binance-futures","BTCUSDT",1747643681148,[[103096.6,7.049],[103096.5,0.045],[103096.4,0.026],[103096.3,0.004],[103096.2,0.001]],[[103096.7,10.699],[103096.8,0.042],[103096.9,0.008],[103097.2,0.003],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747643748856,[[103062.1,9.072],[103062.0,0.49],[103061.9,0.005],[103061.7,0.011]],[[103062.2,11.341],[103062.3,0.059],[103062.4,0.012],[103062.7,0.003],[103064.0,0.009]]]
["binance-futures","BTCUSDT",1747643786630,[],[[103095.6,32.973],[103095.7,0.007],[103095.9,4.692],[103096.0,0.004],[103096.1,0.003]]]
["binance-futures","BTCUSDT",1747643834076,[[103065.4,13.252],[103065.3,0.003],[103064.9,0.001],[103064.8,0.002],[103064.7,0.4]],[[103065.5,5.884],[103065.6,0.005],[103066.0,0.003],[103066.7,0.004],[103066.8,0.001]]]
["binance-futures","BTCUSDT",1747643856822,[[103083.8,20.74],[103083.7,1.248],[103083.6,0.573],[103083.5,0.003]],[[103083.9,6.312],[103084.0,0.004],[103084.1,0.001],[103084.4,0.002],[103084.5,0.001]]]
["binance-futures","BTCUSDT",1747643928882,[[103144.4,10.366],[103144.3,0.006],[103144.0,0.001],[103143.7,0.001],[103143.5,0.003]],[[103144.5,8.407],[103144.6,0.005],[103145.0,0.001],[103145.4,0.005],[103146.3,0.005]]]
["binance-futures","BTCUSDT",1747643987966,[[103101.7,8.289],[103101.6,1.167],[103101.5,0.002],[103101.3,0.002],[103101.2,0.002]],[[103101.8,14.316],[103101.9,0.009],[103102.0,0.002],[103102.3,0.001],[103102.7,0.003]]]
["binance-futures","BTCUSDT",1747644009990,[[103079.6,1.096],[103079.5,0.003],[103079.4,0.002],[103079.1,0.001],[103078.9,0.002]],[[103079.7,27.943],[103079.8,0.034],[103079.9,0.006],[103080.0,0.002],[103080.1,0.002]]]
["binance-futures","BTCUSDT",1747644076761,[[103046.2,19.376],[103046.1,0.006],[103045.8,0.002],[103045.7,0.001],[103044.1,0.403]],[[103046.3,6.598],[103046.4,0.008],[103047.1,0.002],[103047.3,0.001],[103047.7,0.001]]]
["binance-futures","BTCUSDT",1747644091040,[[103036.4,8.149],[103036.3,0.007],[103036.1,0.327],[103036.0,0.012],[103035.9,0.699]],[[103036.5,13.428],[103036.6,0.02],[103036.7,0.004],[103036.9,0.002],[103037.0,0.001]]]
["binance-futures","BTCUSDT",1747644158725,[[103019.8,4.231],[103019.7,0.008],[103019.3,0.001],[103018.5,0.001],[103017.2,0.004]],[[103019.9,7.855],[103020.0,0.016],[103020.1,0.004],[103020.2,0.327],[103020.3,0.002]]]
["binance-futures","BTCUSDT",1747644172848,[[103009.0,7.927],[103008.9,1.462],[103008.8,0.002],[103008.7,0.011],[103008.6,0.004]],[[103009.1,18.487],[103009.2,0.011],[103009.3,0.006],[103009.6,0.001],[103010.4,0.001]]]
["binance-futures","BTCUSDT",1747644236205,[[102921.1,7.953],[102921.0,0.003],[102920.9,0.002],[102920.8,22.185],[102920.7,0.066]],[[102921.2,16.321],[102921.3,0.008],[102921.7,0.001],[102922.1,0.013],[102922.2,0.004]]]
["binance-futures","BTCUSDT",1747644290965,[[102936.7,11.962],[102936.6,0.04],[102936.5,0.004],[102936.3,0.024],[102936.2,0.003]],[[102936.8,6.538],[102936.9,0.005],[102937.1,0.111],[102937.2,0.155],[102937.3,0.005]]]
["binance-futures","BTCUSDT",1747644316067,[[102931.3,10.478],[102931.2,0.009],[102930.8,0.001],[102930.4,0.001],[102930.0,0.002]],[[102931.4,17.626],[102931.5,0.007],[102931.6,0.006],[102931.9,0.001],[102932.3,0.073]]]
["binance-futures","BTCUSDT",1747644380212,[[102929.0,11.385],[102928.9,0.009],[102928.8,0.002],[102928.7,0.401],[102928.6,0.003]],[[102929.1,1.971],[102929.2,0.003],[102929.4,0.002],[102929.6,0.003],[102932.3,0.002]]]
["binance-futures","BTCUSDT",1747644426125,[[103035.5,17.55],[103035.4,3.37],[103035.3,0.002],[103035.2,0.15],[103035.1,0.002]],[[103035.6,3.436],[103035.7,0.008],[103036.7,0.012],[103037.3,0.015],[103037.7,0.001]]]
["binance-futures","BTCUSDT",1747644463147,[[103080.8,22.489],[103080.7,4.231],[103080.6,0.009],[103080.5,0.002],[103080.2,0.004]],[[103080.9,0.912],[103081.0,0.013],[103081.1,0.01],[103081.2,0.012],[103081.4,0.015]]]
["binance-futures","BTCUSDT",1747644483720,[[103062.1,0.116],[103062.0,0.004],[103061.3,0.012],[103061.2,0.001],[103060.4,0.001]],[[103062.2,28.012],[103062.3,0.01],[103062.4,0.007],[103062.5,0.003],[103062.7,0.001]]]
["binance-futures","BTCUSDT",1747644518921,[[103148.0,0.811],[103147.9,0.003],[103147.7,0.002],[103147.5,0.004],[103147.1,0.001]],[[103148.1,18.125],[103148.2,0.009],[103148.3,0.017],[103148.4,0.002],[103148.6,0.015]]]
["binance-futures","BTCUSDT",1747644566752,[[103184.9,22.783],[103184.8,0.003],[103184.7,0.005],[103184.4,0.003],[103184.1,0.002]],[[103185.0,18.725],[103185.1,0.008],[103185.6,0.002],[103186.2,0.001],[103186.6,0.003]]]
["binance-futures","BTCUSDT",1747644626375,[[103135.6,0.159],[103135.5,0.002],[103135.3,0.008],[103135.2,0.007],[103134.4,0.001]],[[103135.7,23.231],[103135.8,0.014],[103135.9,0.189],[103136.0,0.002],[103136.1,0.002]]]
["binance-futures","BTCUSDT",1747644660638,[[103145.4,8.851],[103145.3,0.007],[103145.1,0.086],[103145.0,0.004],[103144.9,0.001]],[[103145.5,19.989],[103145.6,0.01],[103145.7,0.007],[103146.4,0.002],[103146.9,0.002]]]
["binance-futures","BTCUSDT",1747644721311,[[103156.4,13.435],[103156.3,0.015],[103155.6,0.001],[103155.5,0.729],[103155.3,0.001]],[[103156.5,0.839],[103156.7,0.406],[103156.8,0.004],[103157.2,0.072],[103157.5,0.098]]]
["binance-futures","BTCUSDT",1747644782936,[[103144.6,0.002],[103144.1,0.015],[103143.9,0.003]],[[103148.9,20.857],[103151.3,0.14],[103151.4,0.14],[103151.8,0.14],[103151.9,3.738]]]
["binance-futures","BTCUSDT",1747644804804,[[103178.1,5.677],[103178.0,0.004],[103177.9,0.001],[103177.8,0.004],[103176.5,0.058]],[[103178.2,22.54],[103178.3,0.012],[103178.4,0.032],[103178.5,0.002],[103178.7,0.001]]]
["binance-futures","BTCUSDT",1747644877192,[[103153.9,10.718],[103153.8,0.008],[103153.6,0.002],[103153.4,0.001],[103152.9,0.001]],[[103154.0,3.527],[103154.1,0.003],[103154.2,0.002],[103154.5,0.001],[103154.6,0.002]]]
["binance-futures","BTCUSDT",1747644893844,[[103176.5,18.914],[103176.4,0.007],[103176.3,0.002],[103176.2,0.002],[103176.0,0.003]],[[103176.6,3.934],[103176.7,0.002],[103176.8,0.001],[103177.1,0.006],[103177.2,0.005]]]
["binance-futures","BTCUSDT",1747644952986,[[103147.4,44.691],[103147.3,0.061],[103147.2,0.004],[103146.9,0.029],[103146.8,0.002]],[[103147.5,0.193],[103147.6,0.024],[103147.8,0.003],[103148.6,0.001],[103157.4,0.199]]]
["binance-futures","BTCUSDT",1747644980392,[[103163.2,12.292],[103163.1,0.007],[103163.0,0.086],[103162.9,0.004],[103162.7,0.001]],[[103163.3,0.554],[103163.4,0.017],[103163.5,0.002],[103163.8,0.003],[103164.1,0.002]]]
["binance-futures","BTCUSDT",1747645050479,[[103161.3,13.608],[103161.2,0.007],[103161.1,0.002],[103160.8,0.003],[103160.0,0.077]],[[103161.4,6.719],[103161.5,0.013],[103161.6,0.004],[103161.7,0.002],[103161.9,0.001]]]
["binance-futures","BTCUSDT",1747645099848,[[103108.6,6.399],[103108.5,0.007],[103108.1,0.003],[103107.7,0.001],[103107.6,0.002]],[[103108.7,23.819],[103108.8,0.106],[103108.9,0.002],[103109.2,0.001],[103109.5,0.002]]]
["binance-futures","BTCUSDT",1747645139810,[[103115.7,17.415],[103115.6,0.104],[103115.5,0.016],[103115.4,0.002],[103115.2,0.001]],[[103115.8,1.692],[103115.9,0.003],[103116.0,0.002],[103116.3,0.001],[103116.7,0.003]]]
["binance-futures","BTCUSDT",1747645187718,[[103183.1,19.577],[103183.0,0.005],[103182.7,0.012],[103182.6,0.005],[103182.5,0.002]],[[103183.2,0.243],[103183.3,0.002],[103183.6,0.003],[103184.3,0.004],[103184.7,0.002]]]
["binance-futures","BTCUSDT",1747645226737,[[103124.5,5.711],[103124.4,0.005],[103124.2,0.002],[103124.0,0.003],[103123.5,0.001]],[[103124.6,18.761],[103124.7,0.011],[103124.8,0.008],[103124.9,0.002],[103125.1,0.001]]]
["binance-futures","BTCUSDT",1747645290957,[[103121.9,6.67],[103121.8,0.002],[103120.9,0.002],[103119.1,0.001],[103118.7,0.001]],[[103122.0,18.232],[103122.1,0.003],[103122.3,0.002],[103122.5,0.001],[103122.6,0.002]]]
["binance-futures","BTCUSDT",1747645322619,[[103139.0,1.205],[103138.9,12.656],[103138.7,19.487],[103138.6,14.972],[103138.5,0.041]],[[103139.1,0.002],[103140.6,0.002],[103141.3,0.002],[103144.8,0.002],[103145.4,0.002]]]
["binance-futures","BTCUSDT",1747645364849,[[103204.7,6.486],[103204.4,0.001],[103203.8,0.002],[103203.4,0.002]],[[103204.8,6.346],[103204.9,0.002],[103205.3,0.002],[103205.9,0.002],[103206.1,0.002]]]
["binance-futures","BTCUSDT",1747645384136,[[103056.2,0.001],[103055.0,0.007],[103053.6,0.294],[103048.8,0.042],[103046.6,0.49]],[[103057.6,33.066],[103057.7,0.012],[103057.8,0.009],[103058.3,2.009],[103058.4,0.01]]]
["binance-futures","BTCUSDT",1747645444359,[[103227.6,7.026],[103227.5,0.003],[103227.3,0.002],[103227.1,0.001],[103226.9,0.002]],[[103227.7,6.595],[103227.8,0.011],[103227.9,0.002],[103228.1,0.002],[103228.2,0.001]]]
["binance-futures","BTCUSDT",1747645499155,[[103231.7,21.858],[103231.6,0.005],[103231.4,0.002],[103231.3,0.002],[103230.0,0.079]],[[103231.8,0.224],[103231.9,0.003],[103232.8,0.004],[103232.9,0.006],[103233.5,0.016]]]
["binance-futures","BTCUSDT",1747645519074,[[103230.0,7.963],[103229.9,0.082],[103229.8,0.004],[103229.6,0.003],[103228.9,0.116]],[[103230.1,7.411],[103230.2,0.005],[103230.3,0.002],[103231.0,0.001],[103231.3,0.011]]]
["binance-futures","BTCUSDT",1747645582330,[[103217.5,6.299],[103217.4,0.004],[103217.2,0.001],[103216.8,0.001],[103216.4,0.001]],[[103217.6,18.471],[103217.7,0.003],[103218.0,0.004],[103218.1,3.265],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1747645598081,[[103233.3,12.145],[103233.2,0.007],[103233.1,0.002],[103232.8,0.001],[103232.6,0.002]],[[103233.4,5.201],[103233.5,0.05],[103233.6,0.017],[103233.7,0.004],[103233.9,0.001]]]
["binance-futures","BTCUSDT",1747645663147,[[103093.3,3.788],[103093.2,0.003],[103092.8,0.001],[103092.4,0.001],[103092.2,0.002]],[[103093.4,15.106],[103093.5,0.005],[103093.8,0.002],[103093.9,1.426],[103094.0,0.004]]]
["binance-futures","BTCUSDT",1747645713148,[[102987.6,15.226],[102987.5,0.007],[102987.4,0.002],[102987.1,0.001],[102986.7,0.001]],[[102987.7,6.515],[102987.8,0.008],[102988.0,0.002],[102988.2,0.003],[102991.1,0.004]]]
["binance-futures","BTCUSDT",1747645736939,[[102991.1,13.098],[102991.0,0.007],[102990.9,0.002],[102990.0,0.007],[102987.6,0.002]],[[102991.2,0.56],[102991.3,0.008],[102991.7,0.001],[102992.1,0.001],[102994.7,0.002]]]
["binance-futures","BTCUSDT",1747645757184,[[103000.9,10.076],[103000.8,0.009],[103000.4,0.001],[103000.1,0.003],[103000.0,0.017]],[[103001.0,4.469],[103001.1,0.423],[103001.2,0.002],[103002.0,0.002],[103004.4,0.042]]]
["binance-futures","BTCUSDT",1747645802320,[[103003.0,0.724],[103001.5,0.012],[103001.1,5.972],[103001.0,14.708],[103000.9,0.363]],[[103004.5,0.106],[103006.2,0.002],[103008.5,0.444],[103009.0,0.223],[103012.3,0.004]]]
["binance-futures","BTCUSDT",1747645879815,[[103037.7,13.507],[103037.6,0.585],[103037.5,0.006],[103037.2,0.001],[103037.0,0.002]],[[103037.8,11.778],[103037.9,0.023],[103038.0,0.002],[103038.3,0.001],[103038.7,0.001]]]
["binance-futures","BTCUSDT",1747645896183,[[103043.3,7.285],[103043.2,0.005],[103043.1,0.002],[103042.8,0.001],[103042.4,0.003]],[[103043.4,12.609],[103043.5,0.011],[103043.6,0.005],[103043.8,0.001],[103044.0,0.004]]]
["binance-futures","BTCUSDT",1747645942834,[[103070.2,5.863],[103070.1,0.002],[103070.0,0.001],[103069.7,0.002],[103069.4,0.005]],[[103070.3,20.312],[103070.4,0.031],[103070.5,0.002],[103070.6,0.002],[103070.8,0.003]]]
["binance-futures","BTCUSDT",1747645992104,[[103093.1,9.87],[103093.0,0.007],[103092.6,0.001],[103092.3,0.023],[103089.0,0.019]],[[103093.2,16.522],[103093.3,0.325],[103093.4,0.004],[103093.7,0.001],[103094.0,0.15]]]
["binance-futures","BTCUSDT",1747646077658,[[103109.8,6.449],[103109.7,0.004],[103109.4,0.52],[103109.3,0.004],[103109.1,0.004]],[[103109.9,26.856],[103110.0,0.007],[103110.1,0.002],[103110.6,0.003],[103110.9,0.007]]]
["binance-futures","BTCUSDT",1747646082272,[[103109.8,8.904],[103109.7,0.004],[103109.5,0.098],[103109.4,0.52],[103109.3,0.002]],[[103109.9,22.088],[103110.0,0.008],[103110.1,0.002],[103110.4,0.001],[103110.6,0.002]]]
["binance-futures","BTCUSDT",1747646143542,[[103187.9,13.065],[103187.8,0.01],[103187.7,0.005],[103187.4,0.003],[103185.9,0.006]],[[103188.0,3.731],[103188.1,0.002],[103188.9,0.002],[103189.3,0.01],[103189.4,0.005]]]
["binance-futures","BTCUSDT",1747646172741,[[103220.1,6.589],[103220.0,0.036],[103219.9,0.002],[103219.6,0.001],[103218.1,0.005]],[[103220.2,10.658],[103220.3,0.059],[103220.4,0.003],[103220.8,0.009],[103221.2,0.001]]]
["binance-futures","BTCUSDT",1747646232471,[[103121.9,4.284],[103121.8,0.003],[103121.7,0.008],[103121.5,0.002],[103121.4,0.009]],[[103122.0,10.027],[103122.1,0.01],[103122.3,0.072],[103122.4,0.052],[103122.5,0.002]]]
["binance-futures","BTCUSDT",1747646298126,[[103139.4,6.129],[103139.3,0.005],[103138.9,0.001],[103137.4,0.002],[103136.8,0.002]],[[103139.5,6.119],[103139.6,0.004],[103139.7,0.003],[103140.2,0.004],[103140.5,0.001]]]
["binance-futures","BTCUSDT",1747646320372,[[103122.1,10.556],[103122.0,0.007],[103121.9,0.002],[103121.6,0.003],[103121.2,0.001]],[[103122.2,5.996],[103122.3,0.005],[103122.5,0.002],[103122.7,0.001],[103122.8,0.004]]]
["binance-futures","BTCUSDT",1747646394581,[[103159.0,5.41],[103158.9,0.005],[103158.8,0.002],[103158.5,0.001],[103156.1,0.003]],[[103159.1,21.46],[103159.2,0.005],[103159.3,0.002],[103159.6,0.007],[103159.7,0.002]]]
["binance-futures","BTCUSDT",1747646411415,[[103170.9,6.023],[103170.8,0.003],[103170.6,0.002],[103170.4,0.001],[103169.0,0.001]],[[103171.0,7.995],[103171.1,0.004],[103171.2,0.007],[103171.6,0.001],[103172.1,0.003]]]
["binance-futures","BTCUSDT",1747646467695,[[103091.1,1.326],[103091.0,0.002],[103090.5,0.001],[103090.1,0.001],[103089.8,0.001]],[[103091.2,21.715],[103091.3,0.014],[103091.4,0.002],[103091.6,0.004],[103091.7,0.484]]]
["binance-futures","BTCUSDT",1747646542721,[[103128.1,10.719],[103128.0,0.007],[103127.6,0.001],[103127.2,0.001],[103127.0,0.002]],[[103128.2,9.388],[103128.3,0.79],[103128.4,0.004],[103128.5,0.002],[103128.7,0.001]]]
["binance-futures","BTCUSDT",1747646566278,[[103128.0,24.865],[103127.9,5.271],[103127.7,0.3],[103127.6,0.53],[103127.5,0.4]],[[103128.2,0.003],[103128.3,0.006],[103128.5,0.002],[103128.7,0.001],[103129.1,0.001]]]
["binance-futures","BTCUSDT",1747646613392,[[103198.2,28.558],[103198.1,0.008],[103198.0,0.002],[103196.1,0.001],[103195.9,0.001]],[[103198.3,0.026],[103198.4,0.194],[103198.6,0.003],[103199.0,0.001],[103200.1,0.002]]]
["binance-futures","BTCUSDT",1747646652441,[[103180.5,3.476],[103180.4,0.007],[103180.3,0.002],[103180.0,0.04],[103179.9,0.002]],[[103180.6,7.869],[103180.7,0.005],[103180.8,0.002],[103180.9,0.717],[103181.0,0.002]]]
["binance-futures","BTCUSDT",1747646723490,[[103233.7,19.799],[103233.6,0.058],[103233.5,0.007],[103233.2,0.001],[103232.8,0.051]],[[103233.8,8.794],[103233.9,0.005],[103234.0,0.001],[103234.4,0.002],[103234.5,0.004]]]
["binance-futures","BTCUSDT",1747646768789,[[103221.6,13.071],[103221.5,0.01],[103221.4,0.005],[103221.2,0.002],[103221.1,0.001]],[[103217.3,0.656],[103217.4,0.002],[103221.7,8.847],[103221.8,0.031],[103221.9,0.002]]]
["binance-futures","BTCUSDT",1747646816464,[[103180.1,8.171],[103180.0,0.124],[103179.9,0.002],[103179.6,0.001],[103178.8,0.003]],[[103180.2,10.332],[103180.3,0.016],[103180.4,0.007],[103180.7,0.001],[103180.8,0.127]]]
["binance-futures","BTCUSDT",1747646853174,[[103218.8,0.231],[103218.7,0.003],[103217.9,0.007],[103217.8,0.005],[103217.6,0.002]],[[103218.9,15.132],[103219.0,0.027],[103219.1,0.006],[103219.2,0.003],[103219.6,0.001]]]
["binance-futures","BTCUSDT",1747646908081,[[103210.3,7.084],[103210.2,1.251],[103210.1,0.004],[103210.0,1.001],[103209.9,0.004]],[[103210.4,22.881],[103210.5,0.007],[103210.6,0.002],[103210.9,0.001],[103211.3,0.001]]]
["binance-futures","BTCUSDT",1747646984148,[[103190.8,11.025],[103190.7,0.007],[103190.6,0.002],[103190.3,0.001],[103190.0,0.1]],[[103190.9,23.404],[103191.0,0.009],[103191.4,0.003],[103191.8,0.001],[103192.8,0.001]]]
["binance-futures","BTCUSDT",1747647008962,[[103229.0,18.959],[103228.9,0.007],[103228.8,0.002],[103228.5,0.001],[103228.4,0.002]],[[103229.1,5.969],[103229.2,0.004],[103229.5,0.001],[103229.8,0.002],[103229.9,0.08]]]
["binance-futures","BTCUSDT",1747647073466,[[103249.1,20.752],[103249.0,0.003],[103248.8,0.002],[103248.6,0.001],[103248.4,0.002]],[[103249.2,10.516],[103249.3,0.005],[103249.6,0.005],[103249.7,0.001],[103251.7,0.001]]]
["binance-futures","BTCUSDT",1747647098741,[[103261.8,16.926],[103261.7,0.01],[103261.6,0.005],[103261.3,0.001],[103261.1,0.002]],[[103261.9,6.032],[103262.0,0.003],[103262.1,0.004],[103262.4,0.003],[103262.8,0.028]]]
["binance-futures","BTCUSDT",1747647166597,[[103261.0,14.305],[103260.9,0.01],[103260.8,0.004]],[[103261.1,7.522],[103261.2,0.014],[103261.3,0.005],[103261.6,0.001],[103261.8,0.076]]]
["binance-futures","BTCUSDT",1747647186500,[[103268.0,3.282],[103267.9,0.005],[103267.5,0.001],[103267.3,0.002],[103266.9,0.002]],[[103268.1,13.229],[103268.2,2.189],[103268.3,2.495],[103268.4,0.02],[103269.5,0.003]]]
["binance-futures","BTCUSDT",1747647259257,[[103233.8,13.338],[103233.7,1.212],[103233.6,5.049],[103233.5,0.096],[103233.3,0.001]],[[103233.9,8.792],[103234.0,0.011],[103234.1,0.002],[103234.2,0.011],[103234.3,0.002]]]
["binance-futures","BTCUSDT",1747647320147,[[103205.4,1.555],[103205.3,0.012],[103205.2,0.002],[103205.1,0.425],[103205.0,0.002]],[[103205.5,18.113],[103205.6,0.013],[103205.7,0.007],[103206.0,0.001],[103206.8,0.002]]]
["binance-futures","BTCUSDT",1747647350448,[[103193.8,13.475],[103193.7,0.009],[103193.6,0.015],[103193.5,0.069],[103193.4,0.002]],[[103193.9,3.189],[103194.0,0.043],[103194.1,0.002],[103194.5,0.002],[103195.9,0.002]]]
["binance-futures","BTCUSDT",1747647422773,[[103248.5,11.956],[103248.4,0.007],[103248.0,0.001],[103247.8,0.002],[103247.6,0.001]],[[103248.6,8.6],[103248.7,0.008],[103248.9,0.002],[103249.0,0.002],[103249.3,0.004]]]
["binance-futures","BTCUSDT",1747647466661,[[103235.0,5.861],[103234.9,0.004],[103234.5,0.002],[103233.2,0.003],[103233.1,0.002]],[[103235.1,17.418],[103235.2,0.008],[103235.3,0.005],[103235.4,0.002],[103235.6,0.003]]]
["binance-futures","BTCUSDT",1747647506053,[[103239.8,0.528],[103239.7,0.003],[103239.6,0.001],[103239.3,0.001],[103238.9,0.001]],[[103239.9,20.439],[103240.0,0.007],[103240.1,0.001],[103240.4,0.001],[103240.5,0.004]]]
["binance-futures","BTCUSDT",1747647521341,[[103200.0,12.404],[103199.9,0.006],[103199.8,0.002],[103199.6,0.002],[103199.2,0.001]],[[103200.1,3.378],[103200.2,0.007],[103200.6,0.009],[103203.0,0.002],[103206.8,0.002]]]
["binance-futures","BTCUSDT",1747647561309,[[103160.0,32.007],[103159.9,0.005],[103159.8,0.002],[103159.5,0.001],[103159.1,0.001]],[[103160.1,7.991],[103160.2,0.009],[103160.5,0.003],[103160.9,0.001],[103161.3,0.005]]]
["binance-futures","BTCUSDT",1747647611702,[[103174.7,11.652],[103174.6,0.006],[103174.5,0.001],[103173.3,0.001],[103172.9,0.001]],[[103174.8,0.248],[103174.9,0.003],[103175.0,0.002],[103175.3,0.001],[103176.0,0.002]]]
["binance-futures","BTCUSDT",1747647676061,[[103191.5,7.981],[103191.4,0.004],[103191.1,0.003],[103190.5,0.009],[103190.0,0.003]],[[103191.6,13.162],[103191.7,0.003],[103192.1,0.001],[103192.8,0.001],[103192.9,0.001]]]
["binance-futures","BTCUSDT",1747647708445,[[103193.1,8.024],[103193.0,0.005],[103191.9,0.012],[103191.8,0.013],[103191.7,0.002]],[[103193.2,15.751],[103193.3,0.007],[103193.5,0.002],[103193.7,0.001],[103194.0,0.002]]]
["binance-futures","BTCUSDT",1747647762461,[[103168.8,5.616],[103168.7,0.006],[103168.3,0.001],[103168.0,0.002],[103167.9,0.001]],[[103168.9,15.044],[103169.0,0.01],[103169.1,0.006],[103169.4,0.001],[103169.7,0.002]]]
["binance-futures","BTCUSDT",1747647793781,[[103151.8,8.16],[103151.7,0.004],[103151.5,0.079],[103151.4,0.403],[103151.3,0.002]],[[103151.9,11.538],[103152.0,0.327],[103152.1,0.006],[103153.6,0.002],[103157.5,0.057]]]
["binance-futures","BTCUSDT",1747647861098,[[103185.1,15.446],[103185.0,0.007],[103184.9,0.002],[103184.6,0.001],[103184.2,0.001]],[[103185.2,11.214],[103185.3,0.016],[103185.4,0.031],[103185.5,0.098],[103185.6,0.004]]]
["binance-futures","BTCUSDT",1747647929378,[[103171.1,8.306],[103171.0,0.028],[103170.9,0.002],[103170.8,0.001],[103170.6,0.012]],[[103171.2,16.614],[103171.3,0.051],[103171.4,0.007],[103171.5,0.012],[103171.6,0.04]]]
["binance-futures","BTCUSDT",1747647947998,[[103173.1,22.535],[103173.0,0.259],[103172.9,0.004],[103172.5,0.143],[103172.4,0.005]],[[103173.2,8.782],[103173.3,0.036],[103173.4,0.002],[103174.9,0.001],[103176.1,0.013]]]
["binance-futures","BTCUSDT",1747648022409,[[103125.6,3.715],[103125.5,0.005],[103124.7,0.001],[103124.3,0.012],[103124.2,0.002]],[[103125.7,9.583],[103125.8,0.015],[103125.9,0.004],[103126.2,0.001],[103126.3,0.005]]]
["binance-futures","BTCUSDT",1747648037466,[[103090.2,0.517],[103089.9,0.003],[103088.3,0.001],[103087.7,0.002],[103085.7,0.046]],[[103090.3,18.911],[103090.4,1.466],[103090.5,0.017],[103090.6,0.242],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747648090885,[[103109.4,11.06],[103109.3,0.002],[103109.1,0.002],[103109.0,0.001],[103108.6,0.003]],[[103109.5,2.756],[103109.6,0.003],[103110.3,0.004],[103110.6,0.003],[103113.3,0.003]]]
["binance-futures","BTCUSDT",1747648176433,[[103122.7,17.623],[103122.6,0.007],[103122.5,0.002],[103121.8,0.005],[103121.7,0.006]],[[103122.8,0.142],[103122.9,0.005],[103123.0,0.539],[103124.0,0.003],[103126.8,0.001]]]
["binance-futures","BTCUSDT",1747648202375,[[103117.6,1.432],[103117.5,0.002],[103116.8,0.002],[103116.6,0.001],[103116.2,0.001]],[[103117.7,30.589],[103117.8,0.028],[103117.9,0.004],[103118.0,0.683],[103118.1,1.429]]]
["binance-futures","BTCUSDT",1747648245115,[[103066.5,0.466],[103066.4,0.002],[103065.7,0.001],[103064.7,0.002],[103064.5,0.003]],[[103066.6,31.351],[103066.7,3.162],[103066.8,0.04],[103066.9,0.005],[103067.0,0.023]]]
["binance-futures","BTCUSDT",1747648287248,[[103058.2,17.689],[103058.1,0.01],[103058.0,0.004],[103057.7,0.001],[103057.6,0.002]],[[103058.3,6.853],[103058.4,0.028],[103058.5,0.002],[103058.6,0.001],[103059.2,0.002]]]
["binance-futures","BTCUSDT",1747648358328,[[103014.7,0.194],[103013.1,0.03],[103012.8,0.042]],[[103016.9,18.874],[103017.2,9.112],[103017.3,0.42],[103017.4,0.09],[103017.6,1.86]]]
["binance-futures","BTCUSDT",1747648390924,[[103007.7,10.673],[103007.6,0.204],[103007.5,0.605],[103007.4,0.006],[103007.3,0.006]],[[103007.8,5.565],[103007.9,0.01],[103008.0,0.009],[103008.1,0.001],[103008.2,0.004]]]
["binance-futures","BTCUSDT",1747648446949,[[103006.7,3.127],[103006.6,0.006],[103006.2,0.001],[103005.8,0.001],[103004.1,0.001]],[[103006.8,11.69],[103006.9,0.014],[103007.0,0.001],[103007.2,0.003],[103007.3,0.002]]]
["binance-futures","BTCUSDT",1747648471026,[[103019.8,3.84],[103018.5,0.001],[103016.5,0.001],[103014.9,0.001],[103014.1,0.129]],[[103019.9,17.15],[103020.0,0.007],[103020.1,0.009],[103020.4,0.001],[103020.5,0.002]]]
["binance-futures","BTCUSDT",1747648556242,[[103003.2,10.519],[103003.1,0.01],[103003.0,0.002],[103002.6,0.001],[103002.2,0.001]],[[103003.3,7.746],[103003.4,0.003],[103003.8,0.001],[103004.1,0.003],[103006.4,0.004]]]
["binance-futures","BTCUSDT",1747648615742,[[103014.9,17.246],[103014.8,0.013],[103014.7,0.008],[103014.4,0.003],[103010.0,0.001]],[[103015.0,5.676],[103015.1,0.021],[103015.2,0.002],[103015.4,0.003],[103015.9,0.001]]]
["binance-futures","BTCUSDT",1747648639917,[[103029.2,9.134],[103027.2,0.026],[103027.1,0.003],[103026.7,0.003],[103026.3,0.002]],[[103029.3,23.236],[103029.4,0.011],[103029.5,0.01],[103029.6,0.041],[103029.7,0.01]]]
["binance-futures","BTCUSDT",1747648717498,[[103057.3,6.879],[103057.2,0.005],[103056.8,0.001],[103056.0,0.001],[103055.3,0.002]],[[103057.4,7.035],[103057.5,0.014],[103057.6,0.002],[103057.8,0.003],[103057.9,0.001]]]
["binance-futures","BTCUSDT",1747648740114,[[103057.3,9.658],[103057.2,0.007],[103056.8,0.001],[103056.4,0.003],[103056.0,0.001]],[[103057.4,3.377],[103057.5,0.005],[103057.9,0.036],[103058.0,0.29],[103058.1,0.002]]]
["binance-futures","BTCUSDT",1747648813989,[[103037.4,23.991],[103037.3,0.003],[103037.0,0.002],[103036.8,0.002],[103029.7,0.003]],[[103037.5,7.402],[103037.6,0.002],[103038.3,0.001],[103039.2,0.009],[103039.9,0.003]]]
["binance-futures","BTCUSDT",1747648835703,[[103035.1,29.333],[103035.0,0.109],[103034.9,0.011],[103034.8,0.004],[103034.7,0.567]],[[103035.2,0.042],[103035.3,0.007],[103035.5,0.003],[103035.8,0.002],[103038.1,0.014]]]
["binance-futures","BTCUSDT",1747648906148,[[103007.5,0.974],[103007.4,0.003],[103007.3,0.002],[103007.1,0.002],[103005.5,0.003]],[[103007.6,15.086],[103007.7,0.019],[103007.8,0.002],[103008.0,0.054],[103008.1,0.003]]]
["binance-futures","BTCUSDT",1747648957166,[[102958.9,13.026],[102958.8,0.028],[102958.7,0.712],[102958.6,3.117],[102958.5,0.559]],[[102959.0,5.81],[102959.1,0.008],[102959.2,0.014],[102959.4,0.003],[102960.2,0.004]]]
["binance-futures","BTCUSDT",1747648987709,[[102959.9,14.54],[102959.8,0.31],[102959.7,1.269],[102959.6,0.006],[102959.2,0.042]],[[102960.0,30.963],[102960.1,0.041],[102960.2,0.008],[102960.3,0.004],[102960.5,0.001]]]
["binance-futures","BTCUSDT",1747649050541,[[102922.6,8.751],[102922.5,0.009],[102922.4,0.002],[102922.3,0.004],[102922.2,0.023]],[[102922.7,9.537],[102922.8,1.404],[102922.9,0.01],[102923.0,0.002],[102923.2,0.247]]]
["binance-futures","BTCUSDT",1747649092170,[[102952.0,5.544],[102951.9,0.005],[102951.1,0.001],[102951.0,0.002],[102946.8,0.1]],[[102952.1,11.377],[102952.2,0.011],[102952.3,0.002],[102952.5,0.004],[102952.6,0.001]]]
["binance-futures","BTCUSDT",1747649129796,[[102913.1,8.476],[102913.0,0.005],[102912.6,0.003],[102912.2,0.001],[102912.1,0.002]],[[102913.2,22.453],[102913.3,0.022],[102913.4,0.002],[102913.5,0.333],[102913.7,0.001]]]
["binance-futures","BTCUSDT",1747649145241,[[102900.5,9.099],[102900.4,0.105],[102900.3,0.504],[102900.2,0.004],[102900.1,1.206]],[[102900.6,4.716],[102900.7,0.035],[102900.8,0.088],[102900.9,0.004],[102901.1,0.001]]]
["binance-futures","BTCUSDT",1747649227825,[[102894.4,4.261],[102894.3,0.003],[102894.2,0.002],[102894.0,0.003],[102893.9,0.001]],[[102894.5,12.078],[102894.6,0.081],[102894.7,0.004],[102895.0,0.001],[102895.2,0.039]]]
["binance-futures","BTCUSDT",1747649233675,[[102880.0,8.838],[102879.9,0.003],[102879.5,0.001],[102879.4,0.015],[102879.3,0.004]],[[102880.1,19.466],[102880.2,0.078],[102880.3,0.003],[102880.6,0.001],[102881.0,0.154]]]
["binance-futures","BTCUSDT",1747649291883,[[102958.8,13.463],[102958.7,0.01],[102958.6,0.004],[102957.2,0.001],[102956.8,0.002]],[[102958.9,0.849],[102959.0,0.003],[102959.4,0.001],[102959.8,0.001],[102960.7,0.005]]]
["binance-futures","BTCUSDT",1747649321302,[[102965.3,1.153],[102965.2,0.003],[102964.8,0.003],[102964.4,0.001],[102964.3,0.002]],[[102965.4,13.83],[102965.5,0.005],[102965.8,0.012],[102965.9,0.003],[102967.0,0.407]]]
["binance-futures","BTCUSDT",1747649380183,[[102906.0,8.553],[102905.9,0.008],[102905.3,0.001],[102904.3,0.002],[102904.2,0.002]],[[102906.1,25.203],[102906.2,0.007],[102906.3,0.002],[102906.6,0.001],[102906.8,0.002]]]
["binance-futures","BTCUSDT",1747649445018,[[102826.0,10.886],[102825.9,0.014],[102825.8,0.002],[102825.5,0.057],[102825.4,0.002]],[[102826.1,9.953],[102826.2,0.051],[102826.3,0.004],[102826.5,0.007],[102826.6,0.012]]]
["binance-futures","BTCUSDT",1747649461758,[[102815.1,3.667],[102815.0,0.003],[102814.6,0.001],[102813.0,0.001],[102812.8,0.032]],[[102815.2,14.872],[102815.3,0.012],[102815.4,0.002],[102815.5,0.001],[102815.7,0.002]]]
["binance-futures","BTCUSDT",1747649525741,[[102858.2,12.381],[102858.1,0.003],[102858.0,0.002],[102857.7,0.001],[102857.1,0.004]],[[102858.3,3.015],[102858.4,0.007],[102858.7,0.004],[102858.8,0.401],[102858.9,0.002]]]
["binance-futures","BTCUSDT",1747649540438,[[102847.1,15.799],[102845.6,0.003],[102844.5,0.002]],[[102847.2,2.391],[102847.3,0.002],[102847.5,0.002],[102850.4,0.014],[102850.9,0.031]]]
["binance-futures","BTCUSDT",1747649614062,[[102839.9,13.433],[102839.8,0.004],[102839.7,0.002],[102839.5,0.001],[102839.4,0.002]],[[102840.0,9.08],[102840.1,0.003],[102840.3,0.002],[102840.5,0.001],[102840.9,0.001]]]
["binance-futures","BTCUSDT",1747649630278,[[102855.9,10.288],[102855.8,0.009],[102855.6,0.002],[102855.4,0.001],[102853.9,0.002]],[[102856.0,9.123],[102856.1,0.002],[102856.3,0.065],[102856.4,0.002],[102856.9,0.036]]]
["binance-futures","BTCUSDT",1747649683731,[[102842.5,9.12],[102842.4,0.005],[102842.0,0.001],[102841.6,0.001],[102841.4,0.002]],[[102842.6,18.517],[102842.7,0.008],[102842.8,0.003],[102843.1,0.001],[102843.4,0.002]]]
["binance-futures","BTCUSDT",1747649762800,[[102881.5,0.003],[102880.7,0.003],[102879.2,0.051],[102878.7,0.003],[102878.3,0.003]],[[102881.6,24.991],[102881.7,0.005],[102881.8,0.073],[102882.1,0.141],[102882.2,6.495]]]
["binance-futures","BTCUSDT",1747649784254,[[102868.7,20.085],[102868.6,0.008],[102868.5,0.003],[102868.2,0.001],[102868.1,0.002]],[[102868.8,11.457],[102868.9,1.173],[102869.0,0.048],[102869.1,0.002],[102869.3,0.001]]]
["binance-futures","BTCUSDT",1747649825801,[[102831.0,8.486],[102830.9,0.003],[102830.5,0.001],[102830.4,0.002],[102830.2,0.002]],[[102831.1,19.047],[102831.2,1.169],[102831.3,0.004],[102831.6,0.001],[102832.0,0.001]]]
["binance-futures","BTCUSDT",1747649868082,[[102858.1,13.577],[102858.0,0.006],[102857.9,0.002],[102857.8,0.004],[102857.3,0.001]],[[102858.2,15.196],[102858.3,0.01],[102858.4,0.006],[102858.7,0.003],[102859.5,0.001]]]
["binance-futures","BTCUSDT",1747649935349,[[102864.1,14.361],[102864.0,0.007],[102863.6,0.001],[102860.9,0.001],[102860.5,0.001]],[[102864.2,10.19],[102864.3,0.005],[102864.5,0.005],[102864.8,0.054],[102864.9,0.325]]]
["binance-futures","BTCUSDT",1747649967168,[[102849.9,2.425],[102848.8,0.002],[102847.9,0.251],[102847.5,0.019],[102846.1,0.185]],[[102850.0,39.821],[102850.1,1.532],[102850.2,0.003],[102850.4,0.039],[102850.5,0.002]]]
["binance-futures","BTCUSDT",1747650018992,[[102879.7,1.654],[102879.6,0.002],[102879.3,0.003],[102878.5,0.003],[102878.4,0.002]],[[102879.8,12.604],[102879.9,0.006],[102880.0,0.005],[102880.2,0.002],[102880.3,0.023]]]
["binance-futures","BTCUSDT",1747650040708,[[102909.2,15.222],[102909.1,0.009],[102909.0,0.004],[102908.9,0.009],[102908.7,0.001]],[[102909.3,8.578],[102909.4,0.041],[102909.5,0.003],[102909.6,0.003],[102909.8,0.012]]]
["binance-futures","BTCUSDT",1747650112921,[[102837.2,9.93],[102837.1,0.007],[102837.0,0.002],[102836.5,0.051],[102836.4,0.003]],[[102837.3,6.913],[102837.4,0.008],[102837.6,0.002],[102837.7,0.022],[102837.8,0.02]]]
["binance-futures","BTCUSDT",1747650164701,[[102987.1,3.605],[102987.0,0.009],[102986.9,0.004],[102986.8,0.002],[102986.6,0.001]],[[102987.2,16.922],[102987.3,0.02],[102987.4,0.049],[102987.5,0.052],[102988.0,0.02]]]
["binance-futures","BTCUSDT",1747650184754,[[103034.0,9.286],[103033.9,0.006],[103033.8,0.003],[103032.3,0.004],[103032.1,0.004]],[[103034.1,1.72],[103034.2,0.007],[103034.6,0.001],[103034.8,1.166],[103034.9,0.002]]]
["binance-futures","BTCUSDT",1747650243549,[[103029.5,0.247],[103029.4,0.005],[103029.0,0.001],[103028.6,0.017],[103028.5,0.002]],[[103029.6,14.155],[103029.7,0.336],[103029.8,1.168],[103029.9,0.002],[103030.0,0.001]]]
["binance-futures","BTCUSDT",1747650264466,[[103000.0,6.759],[102999.9,0.005],[102999.5,0.001],[102997.5,0.003],[102997.1,0.003]],[[103000.1,25.466],[103000.2,0.003],[103000.3,0.007],[103000.6,0.001],[103000.7,0.002]]]
["binance-futures","BTCUSDT",1747650329085,[[103008.5,7.817],[103008.4,0.005],[103008.3,0.002],[103008.2,0.164],[103008.1,0.002]],[[103008.6,8.863],[103008.7,0.006],[103008.8,0.04],[103008.9,0.099],[103009.0,0.002]]]
["binance-futures","BTCUSDT",1747650393136,[[102976.4,1.971],[102976.3,0.011],[102976.2,0.002],[102976.1,0.005],[102975.7,0.002]],[[102976.5,16.077],[102976.6,0.012],[102976.7,0.007],[102976.8,0.054],[102976.9,0.003]]]
["binance-futures","BTCUSDT",1747650425260,[[102931.3,4.383],[102930.0,0.746],[102929.5,2.159],[102929.4,8.796],[102929.3,0.015]],[[102931.6,0.003],[102932.6,0.001],[102933.9,0.004],[102936.1,0.002],[102936.4,0.004]]]
["binance-futures","BTCUSDT",1747650481018,[[102951.1,0.988],[102951.0,0.035],[102950.9,0.002],[102950.4,0.001],[102949.7,0.029]],[[102951.2,17.986],[102951.3,1.253],[102951.4,0.004],[102951.6,0.084],[102951.7,0.019]]]
["binance-futures","BTCUSDT",1747650517401,[[102993.1,13.432],[102993.0,0.012],[102992.9,0.002],[102992.8,0.05],[102992.7,0.012]],[[102993.2,0.013],[102993.3,0.008],[102993.6,0.004],[102993.7,0.005],[102995.3,0.001]]]
["binance-futures","BTCUSDT",1747650594221,[[102993.3,6.462],[102993.2,0.012],[102993.1,0.238],[102993.0,0.496],[102992.9,0.002]],[[102993.4,9.923],[102993.5,0.205],[102993.6,0.002],[102993.9,0.002],[102994.2,0.001]]]
["binance-futures","BTCUSDT",1747650636785,[[103029.3,6.113],[103029.2,0.005],[103028.8,0.003],[103026.8,0.001],[103026.4,0.014]],[[103029.4,13.398],[103029.5,0.473],[103029.6,0.048],[103029.7,0.004],[103029.9,0.039]]]
["binance-futures","BTCUSDT",1747650682251,[[102986.0,0.003],[102985.9,0.002],[102976.3,0.046],[102972.4,0.478],[102972.3,0.275]],[[102986.1,29.308],[102986.2,0.003],[102986.3,0.004],[102986.5,0.209],[102986.6,3.101]]]
["binance-futures","BTCUSDT",1747650697942,[[102944.9,6.936],[102944.8,0.004],[102944.5,0.001],[102944.1,0.017],[102944.0,0.031]],[[102945.0,22.346],[102945.1,0.01],[102945.2,0.009],[102945.3,0.002],[102945.4,1.003]]]
["binance-futures","BTCUSDT",1747650785544,[[102947.9,0.798],[102947.8,0.002],[102947.2,0.004],[102946.8,0.002],[102946.7,0.001]],[[102948.0,23.933],[102948.1,1.792],[102948.2,0.009],[102948.5,0.002],[102948.6,0.05]]]
["binance-futures","BTCUSDT",1747650793654,[[102952.7,6.764],[102952.6,0.003],[102952.3,0.005],[102951.0,0.001],[102950.6,0.001]],[[102952.8,21.567],[102952.9,0.005],[102953.2,0.001],[102953.3,0.001],[102954.6,0.002]]]
["binance-futures","BTCUSDT",1747650860238,[[102952.2,22.389],[102952.1,0.007],[102952.0,0.002],[102951.7,0.001],[102951.3,0.004]],[[102952.3,7.428],[102952.4,0.008],[102952.5,0.002],[102952.6,0.001],[102952.8,0.012]]]
["binance-futures","BTCUSDT",1747650887900,[[103020.1,26.317],[103020.0,0.009],[103019.9,0.072],[103019.6,0.001],[103018.9,0.399]],[[103020.2,0.05],[103020.3,0.002],[103023.2,0.001],[103023.6,0.001],[103024.0,0.001]]]
["binance-futures","BTCUSDT",1747650945822,[[102927.3,0.066],[102927.2,0.003],[102926.8,0.003],[102924.4,0.001],[102922.3,0.003]],[[102927.4,21.85],[102927.5,0.028],[102927.6,0.002],[102927.9,0.001],[102928.1,0.002]]]
["binance-futures","BTCUSDT",1747651017881,[[102905.0,10.485],[102904.9,0.011],[102904.8,0.004],[102904.6,0.008],[102904.5,0.001]],[[102905.1,13.861],[102905.2,0.007],[102905.3,0.003],[102905.6,0.053],[102905.7,0.002]]]
["binance-futures","BTCUSDT",1747651033584,[[102931.1,19.016],[102931.0,0.003],[102930.9,0.002],[102930.8,0.018],[102930.7,0.046]],[[102931.2,4.887],[102931.3,1.192],[102931.4,0.004],[102931.6,0.001],[102931.8,0.004]]]
["binance-futures","BTCUSDT",1747651107481,[[102930.3,0.637],[102930.2,0.003],[102930.0,0.001],[102929.8,0.001],[102927.0,0.001]],[[102930.4,10.973],[102930.5,0.007],[102930.6,0.019],[102930.7,0.002],[102931.7,0.004]]]
["binance-futures","BTCUSDT",1747651134401,[[102914.3,1.381],[102914.2,0.002],[102914.1,0.002],[102913.6,0.003],[102912.8,0.133]],[[102914.4,13.101],[102914.5,0.007],[102914.6,0.002],[102914.9,0.003],[102915.0,0.003]]]
["binance-futures","BTCUSDT",1747651189677,[[102955.4,2.822],[102953.1,0.949],[102952.9,3.981],[102952.7,3.283],[102951.2,4.778]],[[102955.5,0.095],[102955.8,1.168],[102965.6,0.507],[102977.7,0.003],[103085.1,0.547]]]
["binance-futures","BTCUSDT",1747651274384,[[102911.3,13.96],[102911.2,0.007],[102911.1,0.002],[102911.0,0.002],[102910.8,0.001]],[[102911.4,10.82],[102911.5,0.008],[102911.7,0.006],[102912.0,0.002],[102913.7,0.003]]]
["binance-futures","BTCUSDT",1747651278349,[[102911.3,14.036],[102911.2,0.007],[102911.1,0.002],[102911.0,0.002],[102910.8,0.001]],[[102911.4,7.533],[102911.5,0.004],[102911.7,0.006],[102912.0,0.002],[102912.1,0.018]]]
["binance-futures","BTCUSDT",1747651359244,[[102952.5,13.046],[102952.4,0.007],[102952.3,0.002],[102952.1,0.082],[102952.0,0.514]],[[102952.6,2.973],[102952.7,0.005],[102952.8,0.068],[102952.9,0.005],[102953.1,0.001]]]
["binance-futures","BTCUSDT",1747651381842,[[102917.0,8.961],[102916.9,0.004],[102915.7,0.002],[102915.4,0.001],[102915.2,0.002]],[[102917.1,11.335],[102917.2,0.22],[102917.3,0.005],[102917.6,0.051],[102917.7,0.002]]]
["binance-futures","BTCUSDT",1747651422168,[[102934.4,11.359],[102934.3,0.004],[102933.7,0.075],[102933.6,0.043],[102933.5,0.002]],[[102934.5,0.638],[102934.6,0.01],[102934.7,0.002],[102934.8,0.006],[102935.0,0.003]]]
["binance-futures","BTCUSDT",1747651470097,[[102915.8,11.712],[102915.7,0.006],[102915.6,0.002],[102915.5,0.001],[102915.2,0.002]],[[102915.9,10.888],[102916.0,1.174],[102916.1,0.006],[102916.4,0.001],[102916.8,0.003]]]
["binance-futures","BTCUSDT",1747651544108,[[102965.4,8.878],[102965.3,0.007],[102964.9,0.001],[102964.5,0.001],[102961.2,0.007]],[[102965.5,10.181],[102965.6,0.044],[102965.7,0.006],[102966.0,0.001],[102966.4,0.001]]]
["binance-futures","BTCUSDT",1747651574159,[[102939.3,8.693],[102939.2,0.005],[102938.8,0.001],[102938.7,0.002],[102937.3,0.005]],[[102939.4,11.656],[102939.5,0.005],[102939.6,0.004],[102939.9,0.001],[102940.0,0.041]]]
["binance-futures","BTCUSDT",1747651633250,[[102837.7,8.753],[102837.6,0.017],[102837.5,0.002],[102835.4,0.002],[102825.6,0.002]],[[102837.8,23.042],[102837.9,0.01],[102838.0,0.007],[102838.3,0.003],[102838.4,0.05]]]
["binance-futures","BTCUSDT",1747651708919,[[102875.4,23.253],[102875.3,0.005],[102875.2,0.004],[102874.9,0.001],[102874.5,0.001]],[[102875.5,0.98],[102875.6,0.003],[102876.4,0.002],[102877.4,0.012],[102878.5,0.014]]]
["binance-futures","BTCUSDT",1747651737759,[[102902.0,0.004],[102900.9,0.067],[102899.2,0.001],[102898.0,0.083],[102897.9,0.533]],[[102902.1,37.809],[102902.2,0.003],[102902.4,0.12],[102902.6,0.001],[102903.4,0.004]]]
["binance-futures","BTCUSDT",1747651809964,[[102897.9,18.782],[102897.8,0.01],[102897.7,0.006],[102897.4,0.001],[102897.0,0.001]],[[102898.0,9.412],[102898.1,0.007],[102898.4,0.001],[102898.8,0.005],[102899.0,0.002]]]
["binance-futures","BTCUSDT",1747651833951,[[102919.8,20.279],[102919.7,0.01],[102919.6,0.004],[102919.3,0.001],[102919.2,0.002]],[[102919.9,0.395],[102920.0,0.086],[102920.1,0.002],[102920.2,0.006],[102920.4,0.003]]]
["binance-futures","BTCUSDT",1747651900841,[[102959.9,29.107],[102959.8,0.01],[102959.7,0.002],[102959.4,0.001],[102959.2,0.002]],[[102960.0,0.188],[102960.1,0.005],[102960.5,0.002],[102962.6,0.008],[102963.1,0.002]]]
["binance-futures","BTCUSDT",1747651925041,[[102968.2,35.683],[102968.1,1.863],[102968.0,0.011],[102967.9,0.009],[102967.5,0.003]],[[102968.3,0.371],[102968.4,0.002],[102968.7,0.002],[102969.5,0.004],[102972.7,0.001]]]
["binance-futures","BTCUSDT",1747651986907,[[103022.8,5.407],[103022.7,0.007],[103022.6,0.002],[103022.3,0.001],[103022.1,0.115]],[[103022.9,16.265],[103023.0,0.438],[103023.1,0.004],[103023.2,0.039],[103023.3,0.004]]]
["binance-futures","BTCUSDT",1747652048688,[[103000.0,31.565],[102999.9,0.005],[102999.5,0.001],[102999.4,0.002],[102999.2,0.002]],[[103000.1,4.156],[103000.2,0.003],[103000.6,0.003],[103001.0,0.001],[103001.4,0.001]]]
["binance-futures","BTCUSDT",1747652083897,[[102973.1,5.877],[102973.0,0.318],[102972.9,0.002],[102971.1,0.002],[102971.0,0.001]],[[102973.2,13.247],[102973.3,0.007],[102973.4,0.004],[102973.5,0.004],[102973.7,0.001]]]
["binance-futures","BTCUSDT",1747652155923,[[102960.3,10.074],[102960.2,0.014],[102960.1,0.002],[102959.9,0.002],[102959.8,0.001]],[[102960.4,8.81],[102960.5,0.007],[102960.8,0.052],[102960.9,0.005],[102961.0,0.011]]]
["binance-futures","BTCUSDT",1747652210025,[[102948.6,0.002],[102948.5,0.002],[102948.4,0.001],[102948.3,0.002],[102948.0,0.001]],[[102948.7,26.511],[102948.8,0.012],[102948.9,0.006],[102949.1,0.001],[102949.2,0.001]]]
["binance-futures","BTCUSDT",1747652261621,[[102940.8,9.42],[102940.7,0.011],[102940.6,0.002],[102940.5,0.016],[102940.4,0.003]],[[102940.9,23.826],[102941.0,0.005],[102941.1,0.006],[102941.2,0.002],[102941.3,0.002]]]
["binance-futures","BTCUSDT",1747652303520,[[102912.2,7.182],[102912.1,0.143],[102912.0,0.004],[102910.1,0.13],[102910.0,0.293]],[[102912.3,21.776],[102912.4,0.056],[102912.5,0.008],[102912.8,0.001],[102913.0,0.002]]]
["binance-futures","BTCUSDT",1747652353248,[[102886.0,0.312],[102885.9,0.004],[102885.2,0.002],[102884.9,0.002],[102883.8,0.001]],[[102886.1,28.459],[102886.2,3.525],[102886.3,0.043],[102886.4,0.006],[102886.7,0.002]]]
["binance-futures","BTCUSDT",1747652370341,[[102892.3,20.785],[102892.2,0.01],[102892.1,0.007],[102891.8,0.001],[102891.6,0.002]],[[102892.4,8.207],[102892.5,0.016],[102892.6,0.002],[102892.8,0.26],[102892.9,0.473]]]
["binance-futures","BTCUSDT",1747652453582,[[102906.9,12.743],[102906.8,0.012],[102906.7,0.002],[102906.4,0.005],[102905.9,0.002]],[[102907.0,9.229],[102907.1,1.008],[102907.2,1.005],[102907.3,1.002],[102907.7,0.072]]]
["binance-futures","BTCUSDT",1747652463678,[[102907.1,12.185],[102907.0,0.384],[102906.9,2.1],[102906.8,0.004],[102904.9,0.006]],[[102907.2,10.71],[102907.3,0.014],[102907.4,0.002],[102907.7,0.001],[102908.2,0.002]]]
["binance-futures","BTCUSDT",1747652533931,[[102865.2,3.118],[102865.1,0.003],[102864.7,0.003],[102863.2,0.003],[102861.4,0.173]],[[102865.3,27.786],[102865.4,0.009],[102865.5,0.005],[102865.8,0.042],[102868.9,0.002]]]
["binance-futures","BTCUSDT",1747652606654,[[102905.1,26.439],[102905.0,1.829],[102904.9,0.258],[102904.8,0.013],[102904.7,0.005]],[[102905.2,4.047],[102905.3,0.004],[102905.4,0.323],[102905.5,0.002],[102906.5,0.002]]]
["binance-futures","BTCUSDT",1747652630699,[[102891.7,12.184],[102891.6,0.112],[102891.5,0.021],[102891.4,0.002],[102891.1,0.091]],[[102891.8,11.691],[102891.9,0.007],[102892.0,0.002],[102892.3,0.001],[102892.5,0.004]]]
["binance-futures","BTCUSDT",1747652699994,[[102943.5,9.97],[102943.4,0.012],[102943.3,0.022],[102943.2,0.056],[102941.6,0.001]],[[102943.6,15.963],[102943.7,0.009],[102943.8,0.108],[102943.9,0.002],[102944.0,0.004]]]
["binance-futures","BTCUSDT",1747652713878,[[102970.4,15.541],[102970.3,0.012],[102970.2,0.009],[102970.0,0.001],[102969.5,0.003]],[[102970.5,10.839],[102970.6,2.186],[102970.7,0.004],[102970.8,0.04],[102970.9,0.114]]]
["binance-futures","BTCUSDT",1747652788273,[[102906.4,15.098],[102906.3,0.028],[102906.2,0.007],[102905.9,0.002],[102905.4,0.001]],[[102906.5,5.927],[102906.6,0.005],[102906.8,0.002],[102907.0,0.001],[102908.1,0.002]]]
["binance-futures","BTCUSDT",1747652811892,[[102877.7,2.042],[102877.6,0.038],[102877.5,0.002],[102877.4,0.017],[102877.3,0.025]],[[102877.8,33.407],[102877.9,0.005],[102878.0,0.004],[102878.2,0.002],[102878.3,0.003]]]
["binance-futures","BTCUSDT",1747652865173,[[102888.3,26.242],[102888.2,0.749],[102888.1,0.025],[102888.0,0.008],[102887.7,0.001]],[[102888.4,1.522],[102888.5,0.002],[102888.8,0.003],[102889.2,0.001],[102889.4,0.002]]]
["binance-futures","BTCUSDT",1747652949201,[[102828.9,4.258],[102828.8,0.003],[102828.4,0.001],[102828.0,0.001],[102826.9,1.428]],[[102829.0,21.009],[102829.1,0.011],[102829.2,0.004],[102829.5,0.001],[102831.3,0.002]]]
["binance-futures","BTCUSDT",1747652970087,[[102764.0,9.707],[102763.9,0.005],[102763.5,0.001],[102763.1,0.001],[102762.3,1.313]],[[102764.1,7.068],[102764.2,0.007],[102764.6,0.002],[102765.2,0.001],[102765.6,0.001]]]
["binance-futures","BTCUSDT",1747653014562,[[102776.1,14.738],[102776.0,0.008],[102775.9,0.005],[102775.6,0.001],[102774.1,0.002]],[[102776.2,13.281],[102776.3,0.004],[102776.4,0.001],[102776.6,0.001],[102776.8,0.003]]]
["binance-futures","BTCUSDT",1747653050703,[[102768.9,1.551],[102768.8,0.005],[102768.4,0.001],[102768.0,0.103],[102767.9,0.002]],[[102769.0,22.829],[102769.1,0.01],[102769.2,0.004],[102769.3,0.052],[102769.4,0.002]]]
["binance-futures","BTCUSDT",1747653118024,[[102766.3,19.939],[102766.2,0.007],[102765.8,0.001],[102765.7,0.006],[102765.6,1.31]],[[102766.4,5.877],[102766.5,0.004],[102766.7,0.012],[102769.1,0.001],[102778.1,0.406]]]
["binance-futures","BTCUSDT",1747653156231,[[102779.8,8.803],[102779.7,0.006],[102779.3,0.001],[102775.0,0.003],[102764.4,0.194]],[[102779.9,13.376],[102780.0,1.044],[102780.1,0.024],[102780.2,0.014],[102780.5,0.001]]]
["binance-futures","BTCUSDT",1747653206067,[[102803.6,8.78],[102803.5,0.028],[102803.4,0.002],[102803.2,0.016],[102803.1,0.003]],[[102803.7,20.005],[102803.8,0.164],[102803.9,0.004],[102804.2,0.001],[102804.5,0.002]]]
["binance-futures","BTCUSDT",1747653234119,[[102834.0,7.711],[102833.9,0.002],[102832.0,0.003],[102831.9,0.016]],[[102834.1,23.369],[102834.2,0.011],[102834.3,0.095],[102834.4,0.002],[102835.8,0.001]]]
["binance-futures","BTCUSDT",1747653295359,[[102825.4,16.022],[102825.3,0.023],[102825.2,0.007],[102825.1,0.034],[102825.0,0.002]],[[102825.5,3.321],[102825.6,0.003],[102826.0,0.008],[102826.4,0.001],[102826.8,0.001]]]
["binance-futures","BTCUSDT",1747653365045,[[102842.5,7.761],[102842.4,0.009],[102842.3,0.016],[102842.2,0.002],[102842.0,0.001]],[[102842.6,20.904],[102842.7,1.44],[102842.8,0.002],[102843.1,0.276],[102843.2,1.391]]]
["binance-futures","BTCUSDT",1747653390359,[[102878.3,12.808],[102878.2,0.005],[102877.8,0.001],[102877.4,0.001]],[[102878.4,9.033],[102878.5,0.005],[102878.6,0.001],[102879.0,0.003],[102879.4,0.001]]]
["binance-futures","BTCUSDT",1747653454338,[[102843.0,17.755],[102842.9,0.011],[102842.8,0.002],[102842.6,0.01],[102842.5,0.005]],[[102843.1,0.511],[102843.2,0.007],[102843.4,0.002],[102843.6,0.04],[102843.7,0.002]]]
["binance-futures","BTCUSDT",1747653478921,[[102838.7,19.288],[102838.6,0.003],[102838.4,0.002],[102838.2,0.121],[102838.1,0.002]],[[102838.8,4.055],[102838.9,0.003],[102839.3,0.003],[102839.4,0.002],[102839.6,0.002]]]
["binance-futures","BTCUSDT",1747653539323,[[102949.5,20.175],[102949.4,0.011],[102949.3,0.08],[102949.2,0.002],[102948.9,0.006]],[[102949.6,3.115],[102949.7,0.003],[102950.0,0.291],[102950.1,0.005],[102950.3,0.01]]]
["binance-futures","BTCUSDT",1747653562516,[[102995.9,17.75],[102995.8,0.011],[102995.7,0.008],[102995.4,0.001],[102994.6,0.001]],[[102996.0,11.523],[102996.1,0.006],[102996.2,0.002],[102997.0,0.002],[102997.8,0.002]]]
["binance-futures","BTCUSDT",1747653624572,[[102998.7,4.384],[102998.6,0.003],[102998.4,0.002],[102997.8,0.001],[102997.0,0.001]],[[102998.8,14.034],[102998.9,2.62],[102999.0,3.956],[102999.1,0.004],[102999.3,0.103]]]
["binance-futures","BTCUSDT",1747653682579,[[103003.5,12.913],[103003.4,0.007],[103003.3,0.002],[103003.2,0.002],[103002.9,0.002]],[[103003.6,4.732],[103003.7,0.002],[103004.1,0.004],[103005.0,0.003],[103005.1,0.393]]]
["binance-futures","BTCUSDT",1747653718881,[[103010.3,14.084],[103010.2,0.007],[103010.1,0.002],[103010.0,0.001],[103009.9,0.001]],[[103010.4,6.986],[103010.5,0.044],[103010.6,0.053],[103010.7,0.002],[103010.9,0.001]]]
["binance-futures","BTCUSDT",1747653786961,[[102993.7,17.535],[102993.6,0.009],[102993.5,0.002],[102993.2,0.001],[102993.1,0.002]],[[102993.8,7.42],[102993.9,0.008],[102994.0,0.002],[102994.3,0.001],[102994.7,0.003]]]
["binance-futures","BTCUSDT",1747653836762,[[102965.7,15.712],[102965.6,0.104],[102965.5,0.004],[102965.0,0.003],[102964.7,0.002]],[[102965.8,7.805],[102965.9,0.007],[102966.2,0.002],[102966.3,0.003],[102969.6,0.001]]]
["binance-futures","BTCUSDT",1747653887740,[[102947.5,5.218],[102947.4,0.005],[102947.3,0.022],[102947.2,0.004],[102947.0,0.045]],[[102947.6,19.056],[102947.7,0.016],[102947.8,0.006],[102948.1,0.001],[102948.5,0.003]]]
["binance-futures","BTCUSDT",1747653907761,[[102947.5,19.592],[102947.4,0.007],[102947.3,0.024],[102947.2,0.004],[102947.1,0.032]],[[102947.6,10.837],[102947.7,0.009],[102947.8,0.004],[102948.1,0.001],[102949.3,0.015]]]
["binance-futures","BTCUSDT",1747653998240,[[102966.5,15.298],[102966.4,0.007],[102966.3,0.004],[102966.0,0.001],[102964.4,0.002]],[[102966.6,12.071],[102966.7,0.007],[102966.8,0.007],[102967.4,0.001],[102967.9,0.013]]]
["binance-futures","BTCUSDT",1747654055524,[[102983.3,7.28],[102983.2,0.004],[102983.1,0.002],[102980.8,0.033],[102980.7,0.081]],[[102983.4,25.7],[102983.5,0.074],[102983.6,0.007],[102983.7,0.003],[102983.8,0.02]]]
["binance-futures","BTCUSDT",1747654093513,[[102955.1,13.457],[102955.0,0.007],[102954.7,0.051],[102954.6,0.003],[102953.7,0.001]],[[102955.2,0.476],[102955.3,0.06],[102955.4,0.006],[102955.7,0.001],[102956.1,0.003]]]
["binance-futures","BTCUSDT",1747654160601,[[102987.2,20.529],[102987.1,0.02],[102987.0,0.004],[102986.8,0.002],[102986.1,0.001]],[[102987.3,9.444],[102987.4,0.006],[102987.7,0.002],[102987.8,0.001],[102989.3,0.002]]]
["binance-futures","BTCUSDT",1747654178732,[[102999.8,20.271],[102999.7,0.005],[102999.6,0.011],[102999.5,0.002],[102998.5,0.007]],[[102999.9,9.402],[103000.0,0.944],[103000.1,0.007],[103000.2,0.001],[103000.5,0.005]]]
["binance-futures","BTCUSDT",1747654253970,[[102982.1,7.966],[102982.0,0.087],[102981.9,0.006],[102981.6,0.124],[102981.5,0.707]],[[102982.2,16.841],[102982.3,0.027],[102982.4,0.004],[102982.6,0.003],[102983.5,0.001]]]
["binance-futures","BTCUSDT",1747654277961,[[102979.1,17.001],[102979.0,0.007],[102978.9,0.002],[102978.6,0.003],[102977.4,0.001]],[[102979.2,10.948],[102979.3,0.012],[102979.4,0.002],[102979.5,0.003],[102979.8,0.13]]]
["binance-futures","BTCUSDT",1747654348242,[[102961.0,10.704],[102960.9,0.007],[102960.2,0.003],[102960.0,0.025],[102959.9,0.002]],[[102961.1,8.91],[102961.2,0.013],[102961.3,0.002],[102961.6,0.001],[102962.0,0.003]]]
["binance-futures","BTCUSDT",1747654411541,[[102943.0,4.021],[102942.9,0.24],[102942.8,0.005],[102942.4,0.001],[102941.1,0.004]],[[102943.1,22.923],[102943.2,1.827],[102943.3,0.011],[102943.4,0.482],[102943.5,0.539]]]
["binance-futures","BTCUSDT",1747654444548,[[102920.0,0.137],[102919.9,0.005],[102917.9,0.001],[102917.5,0.002],[102917.1,0.001]],[[102920.1,34.044],[102920.2,0.012],[102920.3,0.009],[102920.4,0.008],[102920.5,0.002]]]
["binance-futures","BTCUSDT",1747654517904,[[102928.5,16.385],[102928.4,0.009],[102928.3,0.002],[102928.0,0.003],[102927.1,0.002]],[[102928.6,0.731],[102928.7,0.006],[102929.0,0.001],[102929.4,0.003],[102929.8,0.002]]]
["binance-futures","BTCUSDT",1747654519297,[[102943.0,23.79],[102942.9,0.003],[102942.8,0.002],[102942.7,0.086],[102942.6,0.002]],[[102943.1,0.067],[102943.2,0.002],[102943.4,0.001],[102943.8,0.001],[102944.1,0.001]]]
["binance-futures","BTCUSDT",1747654613121,[[102993.0,14.998],[102992.9,0.351],[102992.8,0.005],[102991.6,0.001],[102991.3,0.019]],[[102993.1,8.743],[102993.2,0.014],[102993.3,0.002],[102993.6,0.001],[102993.9,0.004]]]
["binance-futures","BTCUSDT",1747654641384,[[102993.0,9.874],[102992.9,0.349],[102992.8,0.005],[102992.4,0.001],[102991.3,0.002]],[[102993.1,13.071],[102993.2,0.053],[102993.3,0.009],[102993.5,0.001],[102993.8,0.001]]]
["binance-futures","BTCUSDT",1747654695608,[[102972.4,10.277],[102972.3,0.007],[102972.1,0.043],[102972.0,0.041],[102971.9,0.004]],[[102972.5,4.078],[102972.6,0.002],[102972.7,0.011],[102972.8,0.012],[102972.9,0.014]]]
["binance-futures","BTCUSDT",1747654745666,[[102959.3,10.754],[102959.2,0.007],[102957.5,0.166],[102957.4,0.002],[102956.1,0.003]],[[102959.4,13.404],[102959.5,0.014],[102959.6,0.011],[102959.7,0.002],[102959.9,0.001]]]
["binance-futures","BTCUSDT",1747654820543,[[102898.0,10.324],[102897.9,0.007],[102897.5,0.001],[102897.4,0.01],[102897.3,0.002]],[[102898.1,0.18],[102898.2,0.005],[102898.6,0.001],[102899.0,0.001],[102899.1,0.005]]]
["binance-futures","BTCUSDT",1747654859498,[[102937.3,7.894],[102937.2,0.005],[102936.8,0.001],[102936.6,0.002],[102935.6,0.001]],[[102937.4,9.246],[102937.5,0.008],[102937.6,0.002],[102937.7,0.002],[102937.8,0.003]]]
["binance-futures","BTCUSDT",1747654916062,[[102984.8,12.372],[102984.7,0.009],[102984.6,0.002],[102984.3,0.001],[102982.8,0.006]],[[102984.9,9.398],[102985.0,0.006],[102985.1,0.005],[102985.2,0.011],[102985.3,0.004]]]
["binance-futures","BTCUSDT",1747654943907,[[102984.8,12.443],[102984.7,0.008],[102984.6,0.002],[102983.1,0.003],[102982.8,0.007]],[[102984.9,14.387],[102985.0,0.009],[102985.1,0.001],[102985.2,0.009],[102985.3,0.002]]]
["binance-futures","BTCUSDT",1747655021470,[[103011.0,2.183],[103010.6,0.061],[103009.2,0.002],[103007.8,0.12],[103007.0,0.52]],[[103011.2,0.001],[103012.3,0.002],[103012.7,0.002],[103013.3,0.002],[103013.5,0.019]]]
["binance-futures","BTCUSDT",1747655084101,[[102999.4,22.384],[102999.3,0.035],[102999.2,0.004],[102999.1,0.002],[102998.9,0.001]],[[102999.5,7.786],[102999.6,0.011],[102999.7,0.002],[103000.2,0.002],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1747655107603,[[103008.8,20.271],[103008.7,0.067],[103008.6,0.004],[103008.3,0.003],[103007.9,0.319]],[[103008.9,0.221],[103009.0,0.133],[103009.1,0.302],[103009.2,0.008],[103009.9,0.131]]]
["binance-futures","BTCUSDT",1747655174846,[[102958.3,10.095],[102958.2,0.005],[102958.1,0.034],[102958.0,0.002],[102957.9,0.003]],[[102958.4,19.094],[102958.5,0.064],[102958.6,0.004],[102958.7,0.27],[102958.8,0.002]]]
["binance-futures","BTCUSDT",1747655202071,[[102973.5,10.027],[102973.4,0.007],[102973.0,0.001],[102972.6,0.001],[102971.6,0.001]],[[102973.6,9.325],[102973.7,0.042],[102973.8,0.014],[102973.9,0.004],[102974.0,0.777]]]
["binance-futures","BTCUSDT",1747655270536,[[102973.4,9.964],[102973.3,0.007],[102970.4,0.002],[102967.6,0.011],[102965.7,0.131]],[[102973.5,12.597],[102973.6,0.565],[102973.7,0.036],[102973.8,0.002],[102973.9,0.002]]]
["binance-futures","BTCUSDT",1747655300388,[[102996.0,26.329],[102995.9,0.005],[102995.8,0.002],[102995.6,0.002],[102995.5,0.018]],[[102996.1,1.922],[102996.2,0.365],[102996.3,0.002],[102997.0,0.006],[102997.3,0.011]]]
["binance-futures","BTCUSDT",1747655369899,[[102980.0,12.042],[102979.9,0.006],[102979.8,0.002],[102979.7,0.034],[102979.6,0.004]],[[102980.1,5.582],[102980.2,0.006],[102981.0,0.003],[102981.4,0.002],[102981.6,0.003]]]
["binance-futures","BTCUSDT",1747655432758,[[102971.2,8.472],[102971.1,0.024],[102971.0,0.024],[102970.9,0.003],[102970.8,0.003]],[[102971.3,31.804],[102971.4,0.008],[102971.5,0.005],[102971.8,0.003],[102971.9,0.003]]]
["binance-futures","BTCUSDT",1747655476721,[[102968.7,17.972],[102968.6,0.005],[102968.4,0.002],[102967.4,0.001],[102967.2,0.002]],[[102968.8,13.301],[102968.9,0.004],[102969.0,0.001],[102969.1,0.001],[102969.5,0.001]]]
["binance-futures","BTCUSDT",1747655552262,[[102938.5,11.124],[102938.4,0.027],[102938.3,0.004],[102938.0,0.001],[102937.7,0.002]],[[102938.6,5.506],[102938.7,0.005],[102938.9,0.002],[102939.0,0.001],[102939.5,0.113]]]
["binance-futures","BTCUSDT",1747655604975,[[102920.7,5.399],[102920.6,0.005],[102920.3,0.004],[102919.9,0.002],[102918.6,0.088]],[[102920.8,13.092],[102920.9,0.007],[102921.0,0.004],[102921.2,0.002],[102921.3,0.001]]]
["binance-futures","BTCUSDT",1747655660473,[[102935.4,10.008],[102935.3,0.008],[102934.9,0.001],[102934.5,0.001],[102930.6,0.002]],[[102935.5,10.257],[102935.6,0.007],[102936.0,0.001],[102936.3,0.002],[102936.4,0.001]]]
["binance-futures","BTCUSDT",1747655683003,[[102936.5,27.989],[102936.4,0.003],[102936.3,0.188],[102936.2,0.002],[102936.1,0.001]],[[102936.6,3.82],[102936.7,0.004],[102937.2,0.001],[102937.6,0.003],[102938.5,0.051]]]
["binance-futures","BTCUSDT",1747655774922,[[102940.1,5.323],[102940.0,0.026],[102939.9,0.011],[102939.8,0.002],[102939.7,0.007]],[[102940.2,15.945],[102940.3,0.012],[102940.4,0.004],[102940.6,0.002],[102940.7,0.001]]]
["binance-futures","BTCUSDT",1747655832364,[[102927.9,11.292],[102927.8,0.14],[102927.7,0.004],[102926.2,0.001],[102925.8,0.005]],[[102928.0,13.354],[102928.1,0.008],[102928.2,0.003],[102928.3,0.002],[102929.3,0.001]]]
["binance-futures","BTCUSDT",1747655862998,[[102927.9,6.408],[102927.8,0.111],[102927.7,0.002],[102926.2,0.001],[102924.9,0.004]],[[102928.0,12.4],[102928.1,0.008],[102928.2,0.003],[102928.3,0.002],[102928.5,0.04]]]
["binance-futures","BTCUSDT",1747655941158,[[102908.9,7.399],[102908.7,0.002],[102908.3,0.002],[102908.0,0.165],[102907.6,0.001]],[[102909.0,21.981],[102909.1,0.009],[102909.2,0.003],[102909.5,0.001],[102910.2,0.001]]]
["binance-futures","BTCUSDT",1747655959422,[[102944.1,16.419],[102944.0,0.039],[102943.9,0.004],[102943.8,0.002],[102943.6,0.001]],[[102944.2,10.376],[102944.3,0.319],[102944.4,0.003],[102944.8,0.002],[102945.2,0.003]]]
["binance-futures","BTCUSDT",1747656032841,[[102854.3,0.428],[102854.2,0.002],[102853.5,0.002],[102853.1,0.001],[102853.0,0.002]],[[102854.4,16.992],[102854.5,0.012],[102854.6,0.011],[102854.7,0.002],[102854.9,0.001]]]
["binance-futures","BTCUSDT",1747656056308,[[102847.7,8.462],[102847.6,0.01],[102847.5,0.002],[102845.7,0.002],[102845.3,0.002]],[[102847.8,10.137],[102847.9,0.012],[102848.0,0.002],[102851.5,0.001],[102851.8,0.005]]]
["binance-futures","BTCUSDT",1747656119125,[[102867.5,2.271],[102867.4,0.025],[102867.3,0.002],[102867.0,0.003],[102866.6,0.001]],[[102867.6,24.022],[102867.7,0.01],[102867.8,0.007],[102868.0,0.002],[102868.1,0.001]]]
["binance-futures","BTCUSDT",1747656171866,[[102791.9,22.381],[102791.8,0.003],[102791.4,0.001],[102791.3,0.002],[102791.0,0.003]],[[102792.0,6.487],[102792.1,0.03],[102792.2,0.006],[102794.3,0.001],[102794.7,0.001]]]
["binance-futures","BTCUSDT",1747656200229,[[102807.2,8.733],[102807.1,0.018],[102807.0,0.003],[102806.7,0.001],[102806.6,0.002]],[[102807.3,8.174],[102807.4,0.006],[102807.5,0.001],[102807.6,0.002],[102807.8,0.001]]]
["binance-futures","BTCUSDT",1747656266572,[[102733.8,14.069],[102732.0,0.002],[102730.9,0.001],[102729.9,0.062],[102729.8,0.316]],[[102733.9,9.563],[102734.0,0.007],[102734.3,0.002],[102734.4,0.001],[102734.6,0.498]]]
["binance-futures","BTCUSDT",1747656310271,[[102725.5,4.633],[102725.4,0.003],[102725.3,0.013],[102725.2,0.002],[102723.8,0.003]],[[102725.6,13.91],[102725.7,0.011],[102725.8,0.002],[102726.1,0.001],[102726.4,0.002]]]
["binance-futures","BTCUSDT",1747656346327,[[102719.9,5.606],[102719.8,0.056],[102719.7,0.002],[102719.3,0.023],[102719.2,0.079]],[[102720.0,19.259],[102720.1,0.003],[102720.5,0.003],[102722.3,0.002],[102722.4,0.316]]]
["binance-futures","BTCUSDT",1747656367378,[[102690.5,11.631],[102690.4,0.007],[102690.3,0.002],[102690.0,0.002],[102689.9,0.002]],[[102690.6,2.373],[102690.7,0.003],[102690.9,0.004],[102691.1,0.001],[102695.0,0.053]]]
["binance-futures","BTCUSDT",1747656410651,[[102700.0,0.427],[102699.9,0.002],[102697.8,0.005],[102697.0,0.002],[102692.6,0.002]],[[102700.1,21.202],[102700.3,2.948],[102700.4,0.636],[102700.5,0.009],[102700.8,0.878]]]
["binance-futures","BTCUSDT",1747656447098,[[102689.0,23.563],[102688.9,0.005],[102688.5,0.001],[102688.1,0.001],[102686.3,0.187]],[[102689.1,7.507],[102689.2,0.005],[102689.3,2.032],[102689.4,0.002],[102689.5,0.008]]]
["binance-futures","BTCUSDT",1747656514130,[[102712.5,2.767],[102712.4,0.003],[102712.0,0.001],[102711.6,0.003],[102711.4,0.002]],[[102712.6,15.875],[102712.7,0.013],[102712.8,0.006],[102713.1,0.001],[102714.8,0.361]]]
["binance-futures","BTCUSDT",1747656546341,[[102713.4,8.365],[102713.3,0.005],[102712.9,0.013],[102712.8,0.137],[102712.7,0.002]],[[102713.5,1.605],[102713.6,0.003],[102713.8,1.168],[102713.9,0.002],[102714.0,0.001]]]
["binance-futures","BTCUSDT",1747656594357,[[102670.0,7.488],[102669.9,0.004],[102667.4,0.108],[102667.3,0.652],[102667.2,0.003]],[[102670.1,17.439],[102670.2,1.206],[102670.3,0.009],[102670.4,0.002],[102670.6,0.001]]]
["binance-futures","BTCUSDT",1747656662800,[[102675.5,14.731],[102675.4,0.007],[102675.3,0.002],[102675.1,0.002],[102675.0,0.007]],[[102675.6,2.514],[102675.7,0.003],[102676.1,0.001],[102676.5,0.003],[102677.3,0.001]]]
["binance-futures","BTCUSDT",1747656687493,[[102675.5,3.374],[102675.4,0.003],[102675.2,0.05],[102675.1,0.012],[102675.0,0.054]],[[102675.6,21.595],[102675.7,0.007],[102675.8,0.003],[102676.0,0.005],[102676.1,0.002]]]
["binance-futures","BTCUSDT",1747656746564,[[102662.1,12.383],[102662.0,0.007],[102661.9,0.002],[102661.4,0.019],[102661.3,0.004]],[[102662.2,6.146],[102662.3,0.012],[102662.4,0.002],[102662.7,0.001],[102663.1,0.001]]]
["binance-futures","BTCUSDT",1747656762216,[[102647.4,12.268],[102647.3,0.006],[102647.2,0.002],[102647.0,0.006],[102646.9,0.004]],[[102647.5,6.363],[102647.6,0.005],[102647.9,0.002],[102648.0,0.002],[102648.4,0.001]]]
["binance-futures","BTCUSDT",1747656824798,[[102638.3,15.722],[102638.2,0.003],[102637.9,0.002],[102637.8,0.404],[102637.7,1.432]],[[102638.4,21.285],[102638.5,0.003],[102638.6,0.002],[102638.7,0.002],[102638.9,0.001]]]
["binance-futures","BTCUSDT",1747656849250,[[102613.5,13.304],[102613.4,0.004],[102613.3,0.229],[102613.2,0.148],[102613.1,0.009]],[[102613.6,7.31],[102613.7,0.513],[102613.8,0.008],[102613.9,0.001],[102614.0,0.003]]]
["binance-futures","BTCUSDT",1747656903346,[[102610.8,7.353],[102610.7,0.151],[102610.6,0.002],[102610.1,0.002],[102610.0,0.001]],[[102610.9,21.586],[102611.0,0.029],[102611.1,0.004],[102611.4,0.001],[102611.8,0.001]]]
["binance-futures","BTCUSDT",1747656970208,[[102554.9,26.026],[102554.8,0.009],[102554.7,0.002],[102554.4,0.001],[102554.3,0.002]],[[102555.0,8.233],[102555.1,0.809],[102555.2,0.002],[102555.4,0.001],[102557.3,0.038]]]
["binance-futures","BTCUSDT",1747656991393,[[102558.8,18.906],[102558.7,0.005],[102558.3,0.001],[102557.4,0.004],[102557.1,0.003]],[[102558.9,4.256],[102559.0,0.004],[102559.3,0.001],[102559.7,0.001],[102560.0,0.108]]]
["binance-futures","BTCUSDT",1747657035692,[[102532.4,12.329],[102532.3,0.006],[102532.2,0.005],[102532.0,0.004],[102531.8,0.003]],[[102532.5,7.8],[102532.6,0.008],[102533.0,0.001],[102533.2,0.002],[102534.9,0.001]]]
["binance-futures","BTCUSDT",1747657075063,[[102494.4,7.769],[102494.3,0.003],[102493.9,0.001],[102493.5,0.003],[102492.7,0.001]],[[102494.5,9.097],[102494.6,0.002],[102495.3,0.003],[102495.7,0.001],[102496.6,0.001]]]
["binance-futures","BTCUSDT",1747657131345,[[102427.5,9.176],[102427.4,0.004],[102427.0,0.001],[102426.6,0.001],[102426.2,0.064]],[[102427.6,6.858],[102427.7,0.001],[102427.8,0.002],[102427.9,0.002],[102428.0,0.05]]]
["binance-futures","BTCUSDT",1747657168222,[[102410.0,7.791],[102409.9,0.023],[102409.8,0.002],[102408.8,0.005],[102408.5,0.498]],[[102410.1,27.027],[102410.2,0.43],[102410.3,0.005],[102410.4,0.004],[102411.3,0.031]]]
["binance-futures","BTCUSDT",1747657212320,[[102392.3,9.769],[102392.2,0.015],[102392.1,0.002],[102392.0,0.069]],[[102392.4,5.274],[102392.5,0.006],[102392.9,0.293],[102393.0,0.98],[102399.2,0.002]]]
["binance-futures","BTCUSDT",1747657227036,[[102392.8,18.47],[102392.7,0.009],[102392.6,0.702],[102392.5,0.252],[102392.4,0.003]],[[102392.9,12.196],[102393.0,0.143],[102393.1,0.005],[102393.4,1.0],[102393.5,0.003]]]
["binance-futures","BTCUSDT",1747657297911,[[102454.5,11.456],[102454.4,0.495],[102454.3,0.006],[102454.0,0.001],[102453.6,0.001]],[[102454.6,13.541],[102454.7,0.007],[102454.8,0.002],[102454.9,0.002],[102455.1,0.001]]]
["binance-futures","BTCUSDT",1747657349374,[],[[102464.5,24.19],[102464.6,0.005],[102464.7,0.002],[102464.8,0.4],[102464.9,0.002]]]
["binance-futures","BTCUSDT",1747657370740,[[102499.8,22.159],[102499.7,0.007],[102499.6,0.002],[102499.5,0.002],[102498.5,0.005]],[[102499.9,0.298],[102500.0,10.61],[102500.1,0.013],[102500.2,0.009],[102500.4,0.001]]]
["binance-futures","BTCUSDT",1747657434041,[[102542.3,18.33],[102542.2,0.007],[102542.1,0.002],[102542.0,0.002],[102541.6,0.91]],[[102542.4,9.853],[102542.5,0.007],[102542.9,0.001],[102543.3,0.006],[102543.6,0.006]]]
["binance-futures","BTCUSDT",1747657452766,[[102540.0,7.001],[102539.9,0.004],[102538.2,0.001],[102538.0,0.003],[102537.8,0.001]],[[102540.1,25.722],[102540.2,0.005],[102540.3,0.002],[102540.6,0.001],[102540.7,0.004]]]
["binance-futures","BTCUSDT",1747657519514,[[102520.3,13.388],[102520.2,0.005],[102520.1,0.338],[102520.0,0.016],[102519.9,0.042]],[[102520.4,23.732],[102520.5,0.006],[102520.6,0.003],[102520.9,0.003],[102521.3,0.001]]]
["binance-futures","BTCUSDT",1747657576283,[[102546.6,20.831],[102546.5,0.007],[102546.4,0.002],[102546.2,0.004],[102546.1,0.001]],[[102546.7,1.613],[102546.8,0.005],[102547.2,0.003],[102547.3,0.004],[102547.4,0.001]]]
["binance-futures","BTCUSDT",1747657604598,[[102586.2,30.176],[102586.1,0.003],[102585.7,0.001],[102585.6,0.002],[102585.5,0.002]],[[102586.3,4.14],[102586.4,1.132],[102586.5,0.004],[102586.8,0.001],[102587.2,0.001]]]
["binance-futures","BTCUSDT",1747657625953,[[102600.4,18.496],[102600.3,0.009],[102600.2,0.002],[102600.0,0.006],[102599.9,0.003]],[[102600.5,13.907],[102600.6,0.005],[102600.8,0.001],[102602.1,0.003],[102602.5,0.88]]]
["binance-futures","BTCUSDT",1747657679433,[[102598.2,11.981],[102598.1,0.009],[102598.0,0.002],[102597.8,0.002],[102597.3,0.001]],[[102598.3,16.184],[102598.4,0.014],[102598.5,0.004],[102598.7,0.003],[102599.0,0.003]]]
["binance-futures","BTCUSDT",1747657763261,[[102569.8,14.376],[102569.7,1.006],[102569.6,0.007],[102569.2,0.005],[102568.4,0.001]],[[102569.9,9.356],[102570.0,0.007],[102570.1,0.002],[102570.2,0.001],[102570.3,0.001]]]
["binance-futures","BTCUSDT",1747657810692,[[102531.2,8.401],[102531.1,0.005],[102531.0,0.11],[102530.9,0.002],[102530.7,0.001]],[[102531.3,11.349],[102531.4,0.444],[102531.5,0.004],[102531.8,0.001],[102534.8,0.002]]]
["binance-futures","BTCUSDT",1747657850245,[[102462.1,1.06],[102462.0,0.103],[102461.9,0.002],[102461.6,0.003],[102461.2,0.001]],[[102462.2,13.598],[102462.3,0.205],[102462.4,0.004],[102462.6,0.022],[102463.1,0.004]]]
["binance-futures","BTCUSDT",1747657872006,[[102490.3,34.173],[102490.0,0.001],[102489.1,0.052],[102488.7,0.61],[102488.5,0.619]],[[102490.4,9.72],[102490.7,0.002],[102490.8,0.001],[102490.9,0.002],[102491.3,0.002]]]
["binance-futures","BTCUSDT",1747657913248,[[102506.7,27.162],[102506.6,0.011],[102506.5,0.007],[102506.4,0.052],[102506.3,0.002]],[[102506.8,6.289],[102506.9,0.006],[102507.3,0.003],[102507.6,0.002],[102507.7,0.003]]]
["binance-futures","BTCUSDT",1747657954278,[[102566.9,18.842],[102566.8,0.002],[102566.1,0.002],[102565.8,0.002],[102565.6,0.002]],[[102567.0,12.771],[102567.1,0.002],[102567.8,0.002],[102568.0,0.002],[102568.7,0.002]]]
["binance-futures","BTCUSDT",1747658019545,[[102494.7,11.844],[102494.6,2.424],[102494.5,0.097],[102494.4,0.244],[102494.3,0.002]],[[102494.8,11.165],[102495.0,0.002],[102495.3,0.004],[102497.1,0.002],[102497.2,0.002]]]
["binance-futures","BTCUSDT",1747658050229,[[102527.8,19.7],[102527.7,0.003],[102527.3,0.001],[102527.2,0.002],[102526.9,0.001]],[[102527.9,9.012],[102528.0,0.002],[102528.1,0.002],[102528.3,0.001],[102529.1,0.001]]]
["binance-futures","BTCUSDT",1747658101814,[[102456.0,5.333],[102455.9,0.003],[102455.6,0.001],[102455.4,0.072],[102455.3,0.004]],[[102456.1,8.874],[102456.2,0.005],[102456.5,0.002],[102457.1,0.002],[102458.1,0.002]]]
["binance-futures","BTCUSDT",1747658167201,[[102337.1,5.872],[102337.0,0.002],[102336.9,0.09],[102336.8,0.006],[102336.7,0.001]],[[102337.2,4.373],[102337.3,0.007],[102337.6,0.051],[102337.7,0.004],[102338.5,0.002]]]
["binance-futures","BTCUSDT",1747658185402,[[102321.1,7.254],[102321.0,3.179],[102320.9,0.006],[102320.7,0.039],[102320.6,0.013]],[[102321.2,8.623],[102321.3,0.018],[102321.4,0.002],[102321.7,0.001],[102324.8,0.001]]]
["binance-futures","BTCUSDT",1747658244467,[[102328.6,6.591],[102328.5,0.003],[102328.1,0.001],[102326.7,0.004],[102322.4,0.002]],[[102328.7,29.045],[102328.8,0.003],[102328.9,0.072],[102329.0,0.002],[102329.2,0.001]]]
["binance-futures","BTCUSDT",1747658260141,[[102344.0,2.89],[102343.9,0.003],[102343.5,0.025],[102343.4,0.002],[102337.9,0.002]],[[102344.1,8.012],[102344.2,0.005],[102344.4,0.002],[102344.6,0.001],[102344.7,0.012]]]
["binance-futures","BTCUSDT",1747658313715,[[102228.8,14.542],[102228.7,0.003],[102228.3,0.005],[102228.2,0.002],[102226.8,0.001]],[[102228.9,8.068],[102229.0,0.003],[102229.4,0.001],[102229.8,0.001],[102231.0,0.033]]]
["binance-futures","BTCUSDT",1747658339771,[[102200.4,9.679],[102200.3,3.851],[102200.2,0.002],[102199.9,0.005],[102199.8,0.32]],[[102200.5,23.599],[102200.6,0.003],[102200.8,0.05],[102200.9,0.002],[102201.0,0.001]]]
["binance-futures","BTCUSDT",1747658396323,[[102098.4,16.887],[102098.3,0.456],[102098.2,0.004],[102098.1,0.002],[102097.9,0.001]],[[102098.5,5.096],[102098.6,0.033],[102098.7,0.002],[102099.2,0.002],[102099.4,0.059]]]
["binance-futures","BTCUSDT",1747658440026,[[102099.9,22.755],[102099.8,0.102],[102099.7,0.009],[102099.6,3.002],[102099.5,0.2]],[[102100.0,245.441],[102100.1,0.019],[102100.2,0.087],[102100.3,0.018],[102100.4,0.007]]]
["binance-futures","BTCUSDT",1747658473717,[[102227.5,11.578],[102227.4,0.092],[102227.3,0.004],[102227.1,0.1]],[[102227.6,9.058],[102227.7,0.003],[102228.1,0.001],[102228.3,0.002],[102228.4,0.397]]]
["binance-futures","BTCUSDT",1747658513218,[[102221.1,9.121],[102221.0,2.854],[102220.9,0.006],[102220.6,0.001],[102218.2,0.002]],[[102221.2,16.623],[102221.3,0.013],[102221.4,0.043],[102221.5,0.024],[102227.1,0.001]]]
["binance-futures","BTCUSDT",1747658549922,[[102282.7,17.863],[102282.6,2.795],[102282.5,0.006],[102282.2,0.002],[102281.9,0.002]],[[102282.8,0.423],[102282.9,0.016],[102283.0,0.03],[102283.1,0.016],[102286.6,0.001]]]
["binance-futures","BTCUSDT",1747658606195,[[102321.9,24.472],[102321.8,0.305],[102321.7,0.869],[102321.6,0.276],[102321.5,0.331]],[[102322.0,0.055],[102322.3,0.002],[102322.4,0.089],[102322.5,0.002],[102322.8,0.002]]]
["binance-futures","BTCUSDT",1747658642595,[[102338.7,10.391],[102337.8,0.003],[102337.5,0.019],[102337.4,0.001],[102337.2,0.004]],[[102338.8,15.726],[102338.9,0.003],[102339.3,0.001],[102339.7,0.001],[102339.8,0.002]]]
["binance-futures","BTCUSDT",1747658694679,[[102339.8,12.366],[102339.7,0.014],[102339.6,0.011],[102339.5,0.002],[102339.3,0.001]],[[102339.9,10.157],[102340.0,3.563],[102340.1,0.034],[102340.2,0.044],[102340.3,0.036]]]
["binance-futures","BTCUSDT",1747658755476,[[102329.8,8.132],[102329.7,0.533],[102329.6,0.005],[102329.5,0.002],[102327.8,0.006]],[[102329.9,12.914],[102330.0,0.645],[102330.1,0.07],[102330.2,0.009],[102330.3,0.009]]]
["binance-futures","BTCUSDT",1747658782201,[[102356.0,8.501],[102355.9,0.012],[102355.8,0.002],[102355.7,0.001],[102355.5,0.001]],[[102356.1,14.712],[102356.2,0.028],[102356.3,0.005],[102356.5,0.115],[102356.6,0.002]]]
["binance-futures","BTCUSDT",1747658833258,[[102354.8,17.275],[102354.7,0.007],[102354.6,0.002],[102354.3,0.001],[102353.9,0.003]],[[102354.9,11.841],[102355.0,0.006],[102355.1,0.002],[102355.2,0.002],[102355.3,0.001]]]
["binance-futures","BTCUSDT",1747658855039,[[102313.9,2.433],[102313.8,0.002],[102313.7,0.02],[102313.6,0.002],[102312.2,0.002]],[[102314.0,12.999],[102314.1,0.008],[102314.2,0.005],[102314.5,0.019],[102314.6,0.002]]]
["binance-futures","BTCUSDT",1747658919472,[[102363.3,6.819],[102363.2,0.096],[102363.1,0.002],[102362.7,0.058],[102362.6,0.003]],[[102363.4,20.862],[102363.5,0.482],[102363.6,1.879],[102363.7,0.003],[102364.1,0.001]]]
["binance-futures","BTCUSDT",1747658939346,[[102383.2,4.014],[102383.1,0.003],[102382.8,0.002],[102382.7,0.001],[102381.9,0.005]],[[102383.3,15.983],[102383.4,0.01],[102383.5,0.004],[102383.6,0.02],[102383.7,0.004]]]
["binance-futures","BTCUSDT",1747659003033,[[102273.1,10.322],[102273.0,0.004],[102272.3,0.003],[102272.2,0.014],[102272.1,0.002]],[[102273.2,8.079],[102273.3,0.009],[102273.7,0.001],[102274.1,0.001],[102274.2,0.008]]]
["binance-futures","BTCUSDT",1747659058470,[[102258.6,2.131],[102258.2,0.087],[102258.1,0.002],[102256.4,0.004],[102250.9,0.005]],[[102258.7,25.744],[102258.8,0.003],[102258.9,0.006],[102259.0,0.004],[102259.2,0.001]]]
["binance-futures","BTCUSDT",1747659088365,[[102299.9,7.15],[102299.8,0.006],[102299.4,0.002],[102296.9,0.102],[102296.8,0.004]],[[102300.0,14.723],[102300.1,0.034],[102300.2,0.025],[102300.3,0.029],[102300.4,0.023]]]
["binance-futures","BTCUSDT",1747659156829,[[102279.5,11.735],[102279.4,0.009],[102279.3,0.004],[102279.1,0.002],[102279.0,2.0]],[[102279.6,6.393],[102279.7,0.007],[102279.8,0.01],[102279.9,0.002],[102280.0,0.011]]]
["binance-futures","BTCUSDT",1747659163272,[[102279.5,1.469],[102279.4,0.003],[102279.3,0.002],[102279.1,0.002],[102279.0,2.0]],[[102279.6,18.057],[102279.7,0.011],[102279.8,0.416],[102279.9,0.002],[102280.0,0.011]]]
["binance-futures","BTCUSDT",1747659241926,[[102289.5,8.414],[102289.4,0.001],[102289.2,0.003],[102289.0,0.009],[102287.6,0.002]],[[102289.6,16.534],[102289.7,0.005],[102290.1,0.006],[102290.6,0.005],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1747659263515,[[102272.0,26.179],[102271.9,0.002],[102271.8,2.68],[102271.7,0.474],[102271.6,2.128]],[[102272.1,0.084],[102272.2,0.006],[102272.3,0.001],[102272.7,0.001],[102275.9,0.003]]]
["binance-futures","BTCUSDT",1747659304007,[[102290.0,4.67],[102289.9,0.012],[102289.6,0.001],[102289.2,0.001]],[[102290.1,25.304],[102290.2,2.262],[102290.3,0.004],[102290.4,0.002],[102290.6,0.003]]]
["binance-futures","BTCUSDT",1747659346526,[[102263.6,19.701],[102263.5,0.009],[102263.4,0.018],[102263.3,0.002],[102263.1,0.003]],[[102263.7,9.895],[102263.8,0.013],[102263.9,0.002],[102264.0,0.002],[102264.2,0.001]]]
["binance-futures","BTCUSDT",1747659425036,[[102263.6,19.3],[102263.5,0.01],[102263.4,0.008],[102262.7,0.009],[102262.4,0.002]],[[102263.7,16.613],[102263.8,0.017],[102263.9,0.007],[102264.0,0.002],[102264.2,0.001]]]
["binance-futures","BTCUSDT",1747659432953,[[102270.0,1.563],[102269.9,0.001],[102268.3,0.001],[102268.2,0.002],[102265.1,0.003]],[[102270.1,37.845],[102270.2,2.72],[102270.3,0.005],[102270.4,0.006],[102270.7,0.001]]]
["binance-futures","BTCUSDT",1747659502616,[[102344.6,0.438],[102344.1,3.916],[102344.0,0.99],[102343.4,0.009],[102343.3,3.455]],[[102344.9,0.004],[102345.5,0.001],[102346.6,0.002],[102347.0,0.002],[102347.1,0.001]]]
["binance-futures","BTCUSDT",1747659529359,[[102372.1,11.448],[102372.0,0.009],[102371.9,0.006],[102371.8,0.01],[102371.7,0.002]],[[102372.2,9.937],[102372.3,0.012],[102372.4,0.002],[102372.5,0.002],[102372.7,0.013]]]
["binance-futures","BTCUSDT",1747659584339,[[102404.5,19.186],[102404.4,0.01],[102404.3,0.007],[102404.0,0.001],[102402.3,0.007]],[[102404.6,3.499],[102404.7,0.002],[102405.0,0.001],[102405.3,0.577],[102405.4,0.011]]]
["binance-futures","BTCUSDT",1747659645025,[[102492.8,27.026],[102492.7,0.003],[102492.4,0.004],[102492.3,0.619],[102490.0,0.006]],[[102492.9,8.677],[102493.0,0.002],[102493.3,0.002],[102493.7,0.08],[102493.8,0.402]]]
["binance-futures","BTCUSDT",1747659661238,[[102484.6,13.145],[102484.5,0.004],[102484.2,0.002],[102484.1,0.001],[102482.9,0.01]],[[102484.7,9.027],[102484.8,0.041],[102484.9,0.002],[102485.6,0.108],[102485.7,0.402]]]
["binance-futures","BTCUSDT",1747659719513,[[102518.9,8.274],[102518.8,0.004],[102518.5,0.001],[102518.1,0.001],[102517.3,0.01]],[[102519.0,17.768],[102519.1,0.009],[102519.2,0.004],[102519.5,0.004],[102520.0,0.008]]]
["binance-futures","BTCUSDT",1747659733420,[[102529.1,8.996],[102529.0,0.006],[102528.9,0.002],[102528.8,0.713],[102528.7,0.002]],[[102529.2,8.091],[102529.3,0.009],[102529.7,0.002],[102529.8,0.793],[102529.9,1.893]]]
["binance-futures","BTCUSDT",1747659789700,[[102506.3,24.598],[102506.2,0.003],[102505.8,0.001],[102505.0,2.122],[102493.9,0.104]],[[102506.4,1.487],[102506.5,0.003],[102506.6,0.002],[102506.9,0.001],[102507.3,0.052]]]
["binance-futures","BTCUSDT",1747659818801,[[102511.6,16.357],[102511.5,0.013],[102511.4,0.006],[102511.2,0.039],[102511.1,0.003]],[[102511.7,2.061],[102511.8,0.852],[102511.9,0.052],[102512.0,0.002],[102512.1,0.001]]]
["binance-futures","BTCUSDT",1747659880882,[[102509.8,21.304],[102509.7,0.009],[102509.6,0.057],[102509.5,0.002],[102509.3,0.101]],[[102509.9,5.139],[102510.0,0.065],[102510.1,0.003],[102510.2,0.12],[102510.3,0.002]]]
["binance-futures","BTCUSDT",1747659929693,[[102458.9,29.44],[102458.8,0.005],[102458.3,0.003],[102458.0,0.003],[102457.9,0.002]],[[102459.0,4.581],[102459.1,0.003],[102459.2,0.007],[102459.3,0.009],[102459.5,0.003]]]
["binance-futures","BTCUSDT",1747659970618,[[102466.1,3.687],[102466.0,0.007],[102465.8,0.002],[102463.2,0.026],[102462.0,0.003]],[[102466.2,24.545],[102466.3,0.019],[102466.4,0.467],[102466.5,0.421],[102467.1,0.006]]]
["binance-futures","BTCUSDT",1747660033197,[[102476.0,30.675],[102475.9,0.003],[102475.8,0.24],[102475.7,0.002],[102475.5,0.001]],[[102476.1,1.394],[102476.2,0.002],[102476.4,0.002],[102476.9,0.002],[102479.5,0.001]]]
["binance-futures","BTCUSDT",1747660074678,[[102458.0,17.424],[102457.9,0.008],[102457.8,0.005],[102457.6,0.002],[102457.5,0.019]],[[102458.1,8.077],[102458.2,0.003],[102458.5,0.002],[102458.6,0.001],[102459.6,0.002]]]
["binance-futures","BTCUSDT",1747660123218,[[102481.1,13.9],[102481.0,0.009],[102480.9,0.004],[102480.7,0.002],[102480.6,0.001]],[[102481.2,18.81],[102481.3,0.007],[102481.4,0.002],[102481.7,0.001],[102482.0,0.002]]]
["binance-futures","BTCUSDT",1747660146267,[[102470.4,0.787],[102470.3,0.002],[102470.0,0.114],[102469.9,0.006],[102469.6,0.001]],[[102470.5,23.877],[102470.6,0.004],[102470.8,0.002],[102471.0,0.006],[102471.6,0.01]]]
["binance-futures","BTCUSDT",1747660223167,[[102400.3,4.939],[102400.2,0.006],[102400.0,3.257],[102399.9,0.003],[102399.1,0.003]],[[102400.4,11.725],[102400.5,0.005],[102400.6,0.002],[102400.8,0.05],[102400.9,0.003]]]
["binance-futures","BTCUSDT",1747660277169,[[102420.6,2.503],[102420.5,0.002],[102420.1,0.002],[102420.0,0.503],[102419.9,0.003]],[[102420.7,31.443],[102420.8,0.003],[102420.9,0.002],[102421.2,0.001],[102421.3,0.002]]]
["binance-futures","BTCUSDT",1747660306485,[[102391.2,3.862],[102391.1,0.007],[102391.0,0.002],[102390.7,0.001],[102390.6,0.035]],[[102391.3,15.832],[102391.4,0.007],[102391.5,0.002],[102391.8,0.001],[102392.0,0.002]]]
["binance-futures","BTCUSDT",1747660367206,[[102363.9,14.302],[102363.8,0.33],[102363.7,0.004],[102363.6,0.001],[102362.9,0.002]],[[102364.0,8.538],[102364.1,0.007],[102364.2,0.42],[102364.3,0.225],[102364.4,0.002]]]
["binance-futures","BTCUSDT",1747660390365,[[102381.5,17.569],[102381.4,0.002],[102381.3,0.048],[102381.2,0.009],[102371.3,0.557]],[[102381.6,2.827],[102381.7,0.007],[102381.8,0.79],[102381.9,0.002],[102382.7,0.002]]]
["binance-futures","BTCUSDT",1747660449958,[[102298.5,21.974],[102298.4,0.007],[102298.3,0.004],[102298.0,0.001],[102297.9,0.002]],[[102298.6,6.511],[102298.7,0.006],[102298.8,0.031],[102298.9,0.002],[102299.1,0.003]]]
["binance-futures","BTCUSDT",1747660470343,[[102346.9,0.012],[102342.8,0.028],[102341.6,0.136],[102339.7,1.473],[102339.1,0.004]],[[102347.1,0.222],[102348.0,0.002],[102348.2,0.001],[102348.6,0.011],[102350.2,0.001]]]
["binance-futures","BTCUSDT",1747660532947,[[102297.6,2.806],[102297.5,0.003],[102297.1,0.001],[102296.9,0.002],[102296.3,0.001]],[[102297.7,11.446],[102297.8,0.008],[102297.9,0.038],[102298.0,0.002],[102298.9,0.023]]]
["binance-futures","BTCUSDT",1747660582041,[[102359.7,23.401],[102359.6,2.599],[102359.5,0.003],[102359.3,0.002],[102358.7,0.338]],[[102359.8,4.224],[102359.9,0.002],[102360.2,0.005],[102360.7,0.003],[102361.0,0.002]]]
["binance-futures","BTCUSDT",1747660613083,[[102337.3,27.331],[102337.2,0.009],[102336.9,0.001],[102336.8,0.003],[102336.5,0.004]],[[102337.4,10.289],[102337.5,0.007],[102337.7,0.006],[102337.9,0.001],[102338.3,0.019]]]
["binance-futures","BTCUSDT",1747660682340,[[102353.5,8.843],[102353.4,0.003],[102353.3,0.002],[102353.2,1.174],[102353.1,0.002]],[[102353.6,11.783],[102353.7,0.002],[102353.8,0.002],[102353.9,0.004],[102354.0,0.001]]]
["binance-futures","BTCUSDT",1747660686154,[[102330.3,15.453],[102330.2,0.016],[102330.1,0.051],[102330.0,0.198],[102329.9,0.009]],[[102330.4,0.735],[102330.5,0.005],[102330.7,0.004],[102330.9,0.001],[102331.3,0.001]]]
["binance-futures","BTCUSDT",1747660769895,[[102357.7,3.188],[102357.6,0.002],[102357.4,0.003],[102357.3,1.004],[102357.2,0.002]],[[102357.8,20.286],[102357.9,0.704],[102358.0,1.441],[102358.1,0.002],[102358.3,0.001]]]
["binance-futures","BTCUSDT",1747660794221,[[102378.5,24.157],[102378.4,2.603],[102378.3,0.002],[102378.2,0.003],[102378.1,0.033]],[[102378.6,2.928],[102378.7,0.005],[102379.4,0.008],[102379.5,3.306],[102379.7,0.002]]]
["binance-futures","BTCUSDT",1747660833562,[[102438.4,2.93],[102438.3,0.003],[102438.1,0.242],[102438.0,0.026],[102437.9,0.003]],[[102438.5,11.656],[102438.6,0.021],[102438.7,0.002],[102438.8,0.004],[102438.9,0.001]]]
["binance-futures","BTCUSDT",1747660877281,[[102364.7,22.701],[102364.6,1.179],[102364.5,0.004],[102364.4,0.002],[102364.2,0.253]],[[102364.8,0.405],[102364.9,0.017],[102365.0,0.002],[102365.1,0.02],[102365.2,0.002]]]
["binance-futures","BTCUSDT",1747660948759,[[102445.8,1.571],[102445.7,0.005],[102445.6,0.92],[102445.5,0.002],[102445.4,0.039]],[[102445.9,13.536],[102446.0,0.11],[102446.1,0.005],[102446.2,0.007],[102446.3,0.002]]]
["binance-futures","BTCUSDT",1747660978339,[[102479.4,22.746],[102479.3,0.003],[102479.2,0.052],[102479.1,0.004],[102479.0,0.176]],[[102479.5,5.755],[102479.6,0.002],[102480.1,0.002],[102480.3,0.003],[102480.7,0.001]]]
["binance-futures","BTCUSDT",1747661038458,[[102450.7,7.842],[102450.6,1.179],[102450.5,0.022],[102450.4,0.004],[102450.3,0.221]],[[102450.8,20.875],[102450.9,0.011],[102451.0,0.004],[102451.3,0.003],[102452.1,0.003]]]
["binance-futures","BTCUSDT",1747661067315,[[102433.8,14.029],[102433.7,0.018],[102433.6,0.007],[102433.5,0.002],[102433.4,0.001]],[[102433.9,2.766],[102434.0,0.007],[102434.4,0.004],[102435.1,0.048],[102435.2,0.003]]]
["binance-futures","BTCUSDT",1747661130942,[[102423.5,13.021],[102423.4,0.006],[102423.3,0.063],[102423.2,0.238],[102423.1,0.007]],[[102423.6,19.88],[102423.7,0.007],[102423.8,0.002],[102424.5,0.001],[102425.3,0.001]]]
["binance-futures","BTCUSDT",1747661204663,[[102469.3,18.401],[102469.2,0.005],[102468.8,0.053],[102468.7,0.002],[102467.8,0.002]],[[102469.4,12.156],[102469.5,0.257],[102469.6,0.704],[102469.7,0.002],[102469.9,0.001]]]
["binance-futures","BTCUSDT",1747661223203,[[102484.4,29.504],[102484.3,0.01],[102484.2,0.011],[102484.1,0.007],[102484.0,0.089]],[[102484.5,9.071],[102484.6,0.005],[102484.9,0.006],[102485.3,0.002],[102486.1,0.002]]]
["binance-futures","BTCUSDT",1747661290560,[[102510.9,26.665],[102510.8,0.08],[102510.7,0.002],[102510.5,0.002],[102510.1,0.002]],[[102511.0,3.214],[102511.1,0.002],[102514.1,0.001],[102514.2,0.007],[102514.4,0.002]]]
["binance-futures","BTCUSDT",1747661351431,[[102475.2,18.152],[102475.1,0.116],[102475.0,0.009],[102474.8,0.002],[102474.7,0.002]],[[102475.3,4.241],[102475.4,0.01],[102475.5,0.002],[102475.8,0.001],[102475.9,0.002]]]
["binance-futures","BTCUSDT",1747661363760,[[102471.3,17.31],[102471.2,0.004],[102471.1,0.001],[102471.0,0.09],[102470.9,0.007]],[[102471.4,14.595],[102471.5,0.003],[102471.6,0.004],[102471.8,0.002],[102471.9,0.001]]]
["binance-futures","BTCUSDT",1747661439281,[[102379.7,8.006],[102379.6,0.003],[102379.4,0.003],[102379.2,0.003],[102378.7,1.173]],[[102379.8,16.833],[102379.9,0.007],[102380.0,0.09],[102380.1,0.218],[102380.7,0.004]]]
["binance-futures","BTCUSDT",1747661452670,[[102558.7,0.123],[102558.1,0.097],[102555.8,0.002],[102554.4,0.011]],[[102559.8,10.859],[102560.9,5.892],[102562.4,0.026],[102563.0,1.427],[102563.6,6.378]]]
["binance-futures","BTCUSDT",1747661492644,[[102484.0,12.994],[102483.7,0.246],[102483.6,1.613],[102483.5,0.002],[102483.2,0.002]],[[102484.1,1.729],[102485.1,0.002],[102486.0,0.002],[102488.2,0.002],[102488.3,0.4]]]
["binance-futures","BTCUSDT",1747661528865,[[102369.0,2.258],[102368.9,0.002],[102368.5,0.004],[102368.3,0.002]],[[102369.1,25.152],[102369.2,0.01],[102369.3,0.005],[102369.4,0.005],[102369.6,0.001]]]
["binance-futures","BTCUSDT",1747661581876,[[102545.5,0.059],[102544.7,0.174],[102542.1,0.053],[102540.2,0.001],[102539.6,0.002]],[[102546.5,1.483],[102546.7,0.14],[102546.8,3.708],[102547.2,0.14],[102547.4,0.14]]]
["binance-futures","BTCUSDT",1747661613715,[[102580.4,19.008],[102580.3,0.003],[102580.1,0.002],[102580.0,1.427],[102579.9,0.002]],[[102580.5,5.51],[102581.3,0.002],[102582.5,0.002],[102582.8,0.086],[102582.9,0.002]]]
["binance-futures","BTCUSDT",1747661654021,[[102715.3,18.72],[102715.2,0.004],[102714.8,0.003],[102714.5,0.002],[102713.7,0.004]],[[102715.4,7.302],[102715.8,0.31],[102715.9,0.54],[102716.0,0.381],[102720.0,0.074]]]
["binance-futures","BTCUSDT",1747661712573,[[102590.5,14.132],[102590.4,0.003],[102590.2,0.006],[102590.1,0.016],[102590.0,0.054]],[[102590.6,4.685],[102590.7,0.005],[102591.9,0.003],[102592.5,0.15],[102592.6,0.004]]]
["binance-futures","BTCUSDT",1747661735613,[[102503.0,1.377],[102502.9,1.286],[102500.9,1.243],[102498.6,1.243],[102497.8,0.729]],[[102504.5,0.793],[102504.7,0.002],[102508.4,0.002],[102508.7,0.002],[102508.9,0.003]]]
["binance-futures","BTCUSDT",1747661786067,[[102712.7,4.844],[102712.6,0.002],[102711.7,0.002],[102711.6,0.001],[102709.7,0.002]],[[102712.8,9.938],[102712.9,0.007],[102713.3,0.001],[102713.4,0.002],[102714.8,0.002]]]
["binance-futures","BTCUSDT",1747661805559,[[102782.2,12.086],[102782.1,0.005],[102782.0,0.005],[102781.9,0.02],[102781.7,0.001]],[[102782.3,2.203],[102782.4,0.306],[102782.5,0.002],[102782.8,0.001],[102782.9,0.002]]]
["binance-futures","BTCUSDT",1747661865039,[[102745.5,12.958],[102745.4,0.006],[102745.0,0.001],[102744.9,0.002],[102744.8,0.741]],[[102745.6,10.77],[102745.7,0.696],[102745.8,0.002],[102746.1,0.003],[102746.4,0.005]]]
["binance-futures","BTCUSDT",1747661876749,[[102737.4,10.938],[102737.3,1.169],[102737.2,0.005],[102737.1,0.122],[102737.0,0.345]],[[102737.5,17.634],[102737.6,0.009],[102737.7,0.002],[102737.9,0.002],[102739.6,0.003]]]
["binance-futures","BTCUSDT",1747661927875,[[102849.9,10.723],[102849.8,0.009],[102849.6,0.002],[102846.2,0.001],[102844.5,0.002]],[[102850.0,10.359],[102850.1,0.005],[102850.4,0.041],[102850.5,0.036],[102850.8,0.001]]]
["binance-futures","BTCUSDT",1747661948279,[[102929.9,18.02],[102929.8,0.003],[102929.5,0.006],[102928.8,0.002],[102927.9,0.013]],[[102930.0,2.775],[102930.1,0.033],[102930.5,0.001],[102930.9,0.001],[102931.2,0.002]]]
["binance-futures","BTCUSDT",1747662005967,[[102912.3,21.463],[102912.2,0.068],[102912.1,0.002],[102911.8,0.04],[102911.0,0.002]],[[102912.4,4.32],[102914.4,0.002],[102914.8,0.002],[102915.0,0.002],[102915.4,0.002]]]
["binance-futures","BTCUSDT",1747662048359,[[102836.1,2.085],[102836.0,0.002],[102835.9,0.003],[102835.5,0.043],[102835.4,0.002]],[[102836.2,32.061],[102836.3,1.797],[102836.4,2.22],[102836.5,0.101],[102836.6,1.451]]]
["binance-futures","BTCUSDT",1747662077368,[[102905.6,0.013],[102904.0,0.002],[102903.9,0.323],[102902.9,0.003],[102902.1,0.012]],[[102907.9,6.255],[102908.6,2.138],[102909.1,9.582],[102909.2,31.303],[102909.3,2.326]]]
["binance-futures","BTCUSDT",1747662136127,[[102870.9,0.017],[102870.6,0.001]],[[102872.4,3.15],[102872.6,13.474],[102872.7,2.75],[102872.8,0.411],[102872.9,11.369]]]
["binance-futures","BTCUSDT",1747662178128,[[102943.8,17.462],[102943.7,0.003],[102943.3,0.001],[102943.2,0.002],[102942.9,0.001]],[[102943.9,4.756],[102944.0,0.187],[102944.4,0.001],[102944.8,0.001],[102945.2,0.001]]]
["binance-futures","BTCUSDT",1747662209382,[[102952.5,4.284],[102952.4,0.003],[102952.0,0.003],[102951.6,0.001],[102951.4,0.002]],[[102952.6,14.96],[102952.7,0.009],[102952.8,0.044],[102952.9,0.097],[102953.0,0.003]]]
["binance-futures","BTCUSDT",1747662229037,[[102944.2,6.617],[102944.1,0.005],[102944.0,0.001],[102943.6,0.001]],[[102944.3,20.488],[102944.4,0.344],[102944.5,0.006],[102944.7,0.002],[102944.9,0.002]]]
["binance-futures","BTCUSDT",1747662262102,[[102908.1,17.271],[102908.0,0.011],[102907.9,0.004],[102907.6,0.001],[102907.3,0.254]],[[102908.2,6.698],[102908.3,0.007],[102908.4,0.005],[102908.5,0.055],[102908.6,0.003]]]
["binance-futures","BTCUSDT",1747662302819,[[102971.5,5.378],[102971.4,0.894],[102969.9,5.761],[102969.8,0.326],[102969.6,0.326]],[[102971.6,0.348],[102971.7,0.002],[102972.0,0.004],[102975.2,0.001],[102975.3,0.002]]]
["binance-futures","BTCUSDT",1747662360768,[[103072.4,19.448],[103072.3,1.172],[103072.2,0.006],[103072.1,0.002],[103071.9,0.001]],[[103072.5,5.222],[103072.6,0.014],[103072.7,0.004],[103073.0,0.072],[103073.1,0.057]]]
["binance-futures","BTCUSDT",1747662383918,[[103060.9,19.653],[103060.8,0.005],[103060.7,0.05],[103060.6,0.002],[103060.5,0.002]],[[103061.0,0.432],[103061.1,0.001],[103061.5,0.001],[103061.9,0.001],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747662432822,[[103159.9,28.82],[103159.8,0.045],[103159.7,0.002],[103159.5,0.002]],[[103160.0,2.931],[103160.1,0.002],[103160.9,0.002],[103162.1,0.004],[103163.6,0.015]]]
["binance-futures","BTCUSDT",1747662485070,[[103181.7,35.295],[103181.6,1.465],[103181.5,0.284],[103181.4,1.961],[103181.3,0.04]],[[103181.8,0.715],[103182.5,0.002],[103182.9,0.002],[103185.3,0.002],[103186.4,0.048]]]
["binance-futures","BTCUSDT",1747662505035,[[103186.1,12.066],[103186.0,0.005],[103185.9,0.002],[103185.4,0.003],[103185.2,0.01]],[[103186.2,15.13],[103186.3,0.063],[103186.4,0.008],[103186.5,0.019],[103186.6,0.002]]]
["binance-futures","BTCUSDT",1747662562030,[[103089.0,0.446],[103088.9,0.002],[103088.7,0.001],[103088.3,0.001],[103087.9,0.001]],[[103089.1,29.841],[103089.2,0.018],[103089.3,0.004],[103089.6,0.001],[103090.6,0.08]]]
["binance-futures","BTCUSDT",1747662574426,[[103029.8,14.615],[103029.7,0.006],[103029.4,0.001]],[[103029.9,7.62],[103030.0,0.007],[103030.2,0.002],[103030.4,0.001],[103030.8,0.001]]]
["binance-futures","BTCUSDT",1747662633707,[[103041.8,29.181],[103041.7,0.002],[103041.6,1.425],[103040.8,0.25],[103040.0,0.002]],[[103041.9,3.262],[103042.0,0.013],[103042.1,0.002],[103042.5,0.001],[103042.6,0.002]]]
["binance-futures","BTCUSDT",1747662686119,[[103037.0,0.031],[103036.9,0.002],[103035.9,0.002],[103033.2,0.019],[103031.1,0.211]],[[103037.1,40.614],[103037.2,0.007],[103037.3,0.836],[103037.6,0.049],[103037.7,2.31]]]
["binance-futures","BTCUSDT",1747662695003,[[103006.0,0.198],[103005.9,0.002],[103005.6,0.001],[103005.2,0.001]],[[103006.1,20.181],[103006.2,0.01],[103006.3,0.005],[103006.6,0.001],[103007.0,0.001]]]
["binance-futures","BTCUSDT",1747662765228,[[103087.3,20.493],[103087.2,0.011],[103087.1,0.004],[103086.8,0.001],[103086.7,0.002]],[[103087.4,5.382],[103087.5,0.007],[103087.9,0.001],[103088.3,0.001],[103088.7,0.001]]]
["binance-futures","BTCUSDT",1747662779067,[[103140.0,7.14],[103139.9,0.019],[103139.8,0.002],[103139.0,0.002],[103138.3,0.002]],[[103140.1,29.187],[103140.2,0.833],[103140.3,0.004],[103140.6,0.001],[103140.8,0.002]]]
["binance-futures","BTCUSDT",1747662818530,[[103297.6,18.991],[103297.5,0.066],[103297.1,0.001],[103297.0,0.002],[103296.6,0.052]],[[103297.7,6.346],[103297.8,0.003],[103298.3,0.001],[103298.5,0.002],[103298.7,0.001]]]
["binance-futures","BTCUSDT",1747662856780,[[103313.3,18.124],[103313.2,0.008],[103313.1,0.002],[103312.8,0.001],[103312.4,0.003]],[[103313.4,7.483],[103313.5,0.005],[103313.9,0.001],[103314.3,0.001],[103314.7,0.022]]]
["binance-futures","BTCUSDT",1747662910056,[[103288.8,9.079],[103288.7,0.019],[103288.6,0.011],[103288.5,0.016],[103288.4,0.011]],[[103288.9,16.117],[103289.0,0.007],[103289.1,0.002],[103289.3,0.002],[103289.8,0.021]]]
["binance-futures","BTCUSDT",1747662941046,[[103332.9,6.973],[103332.8,0.055],[103332.7,0.002],[103332.4,0.001],[103332.2,0.009]],[[103333.0,9.331],[103333.1,0.003],[103333.2,0.131],[103333.3,0.388],[103333.4,0.018]]]
["binance-futures","BTCUSDT",1747662983111,[[103403.8,19.573],[103403.7,0.012],[103403.6,0.008],[103403.5,0.002],[103403.3,0.001]],[[103403.9,0.704],[103404.0,0.005],[103404.4,0.001],[103404.5,0.002],[103404.8,0.001]]]
["binance-futures","BTCUSDT",1747663041523,[[103459.2,0.222],[103459.1,0.003],[103458.7,0.001],[103458.4,0.002],[103456.0,0.003]],[[103459.3,12.314],[103459.4,0.02],[103460.0,0.05],[103460.1,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747663062973,[[103441.3,11.381],[103441.2,0.007],[103441.0,0.002],[103440.8,0.003],[103439.2,0.042]],[[103441.4,0.789],[103441.5,0.001],[103441.6,0.002],[103441.7,0.002],[103442.6,0.229]]]
["binance-futures","BTCUSDT",1747663113878,[[103354.5,3.664],[103354.4,0.003],[103353.5,0.002],[103353.2,0.002],[103353.1,0.03]],[[103354.6,20.855],[103354.7,0.008],[103354.8,0.005],[103355.1,0.001],[103355.9,0.003]]]
["binance-futures","BTCUSDT",1747663133551,[[103330.0,9.384],[103329.9,0.054],[103329.8,0.002],[103329.3,0.017],[103329.2,0.019]],[[103330.1,12.298],[103330.2,0.166],[103330.3,0.009],[103330.5,0.032],[103330.6,0.046]]]
["binance-futures","BTCUSDT",1747663186481,[[103276.3,1.718],[103275.9,0.001],[103275.8,0.002],[103275.5,0.001],[103275.3,0.006]],[[103276.4,27.159],[103276.5,0.007],[103276.6,0.002],[103276.9,0.001],[103277.0,0.002]]]
["binance-futures","BTCUSDT",1747663207458,[[103235.8,0.108],[103235.7,1.165],[103235.6,0.002],[103235.5,0.102],[103235.0,0.001]],[[103235.9,12.712],[103236.0,1.072],[103236.1,0.005],[103236.4,0.001],[103236.8,0.001]]]
["binance-futures","BTCUSDT",1747663265873,[[103415.6,0.835],[103415.5,0.003],[103415.1,0.001],[103414.9,0.002],[103414.7,0.001]],[[103415.7,24.298],[103415.8,0.195],[103415.9,0.246],[103416.0,0.002],[103416.1,0.001]]]
["binance-futures","BTCUSDT",1747663315304,[[103519.8,10.336],[103519.7,0.037],[103519.6,0.002],[103519.4,0.002],[103519.3,0.001]],[[103519.9,2.824],[103520.0,0.614],[103520.1,0.002],[103520.4,0.005],[103520.7,0.013]]]
["binance-futures","BTCUSDT",1747663337368,[[103512.3,0.902],[103512.1,1.454],[103511.3,0.16],[103511.0,0.252],[103508.5,7.377]],[[103512.4,0.043],[103512.6,0.009],[103513.2,0.002],[103514.1,0.002],[103514.8,0.002]]]
["binance-futures","BTCUSDT",1747663378475,[[103496.2,10.842],[103496.1,0.004],[103494.2,0.001],[103491.6,0.115],[103491.5,0.295]],[[103496.3,29.718],[103496.4,0.005],[103496.5,0.002],[103496.6,0.004],[103496.7,5.044]]]
["binance-futures","BTCUSDT",1747663409685,[[103334.9,5.743],[103334.8,0.003],[103334.6,0.162],[103334.5,1.0],[103334.4,0.001]],[[103335.0,8.819],[103335.1,0.003],[103335.2,0.003],[103335.5,0.001],[103335.9,0.001]]]
["binance-futures","BTCUSDT",1747663469014,[[103289.0,10.262],[103288.9,0.007],[103288.7,0.002],[103288.5,0.001],[103288.3,0.019]],[[103289.1,6.282],[103289.2,0.005],[103289.3,0.003],[103290.0,0.003],[103292.0,0.039]]]
["binance-futures","BTCUSDT",1747663510336,[[103260.6,5.208],[103260.5,0.086],[103260.3,0.002],[103260.1,0.001],[103257.5,0.045]],[[103260.7,10.011],[103260.8,0.087],[103261.2,0.001],[103269.3,0.045],[103279.2,0.039]]]
["binance-futures","BTCUSDT",1747663543338,[[103176.8,0.196],[103176.7,0.007],[103176.3,0.001],[103173.9,0.001],[103173.6,0.002]],[[103176.9,12.054],[103177.0,0.007],[103177.1,0.012],[103177.2,0.002],[103177.4,0.001]]]
["binance-futures","BTCUSDT",1747663562337,[[103188.2,9.982],[103188.1,18.588],[103187.4,1.032],[103187.3,1.795],[103187.2,12.29]],[[103189.2,0.002],[103189.3,0.515],[103190.0,0.001],[103190.3,0.003],[103190.4,0.004]]]
["binance-futures","BTCUSDT",1747663632134,[[103287.2,6.33],[103287.1,0.002],[103286.4,0.011],[103285.5,0.002],[103284.6,0.002]],[[103287.3,21.952],[103287.4,1.717],[103287.5,0.007],[103287.6,0.002],[103287.9,0.001]]]
["binance-futures","BTCUSDT",1747663675104,[[103414.8,4.203],[103414.7,0.004],[103414.5,0.001],[103414.1,0.007],[103412.9,0.003]],[[103414.9,12.47],[103415.0,0.007],[103415.1,0.002],[103415.4,0.001],[103415.8,0.001]]]
["binance-futures","BTCUSDT",1747663694793,[[103440.0,5.655],[103439.9,0.009],[103439.8,0.002],[103439.5,0.001],[103438.8,0.002]],[[103440.1,12.165],[103440.2,0.007],[103440.3,0.002],[103440.6,0.001],[103440.7,0.002]]]
["binance-futures","BTCUSDT",1747663717451,[[103424.3,6.42],[103424.2,0.019],[103424.1,0.038],[103424.0,0.002],[103423.4,0.001]],[[103424.4,8.949],[103424.5,0.006],[103424.9,0.001],[103425.6,0.002],[103427.2,0.001]]]
["binance-futures","BTCUSDT",1747663769605,[[103441.9,7.237],[103439.9,0.02],[103439.8,0.003],[103437.8,0.004],[103436.9,0.001]],[[103442.0,16.41],[103442.1,0.003],[103442.2,0.002],[103442.7,0.112],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747663824515,[[103450.1,9.552],[103450.0,0.074],[103449.9,0.002],[103449.8,0.006],[103449.5,0.004]],[[103450.2,10.309],[103450.3,0.011],[103450.4,0.002],[103450.7,0.001],[103451.0,0.002]]]
["binance-futures","BTCUSDT",1747663843942,[[103497.6,7.026],[103497.5,1.162],[103497.4,0.004],[103497.2,0.65],[103497.1,0.003]],[[103497.7,12.489],[103497.8,0.021],[103497.9,0.002],[103498.2,0.001],[103498.5,0.005]]]
["binance-futures","BTCUSDT",1747663904306,[[103405.5,21.175],[103405.4,0.003],[103405.0,0.001],[103404.5,0.72],[103404.4,4.827]],[[103405.6,0.141],[103405.7,0.003],[103406.5,0.001],[103408.5,0.001],[103408.9,0.001]]]
["binance-futures","BTCUSDT",1747663918620,[[103423.8,3.253],[103423.7,1.72],[103423.6,0.004],[103423.5,0.001],[103423.3,0.002]],[[103423.9,29.434],[103424.0,0.36],[103424.1,0.006],[103424.2,0.294],[103424.3,1.427]]]
["binance-futures","BTCUSDT",1747663967887,[[103369.9,12.739],[103369.8,0.045],[103369.7,0.007],[103369.4,0.001],[103368.8,0.041]],[[103370.0,11.283],[103370.1,0.007],[103370.2,0.006],[103371.0,0.001],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747664034316,[[103349.4,12.38],[103349.3,0.037],[103349.2,0.065],[103349.1,0.028],[103349.0,0.002]],[[103349.5,10.702],[103349.6,0.007],[103349.7,0.002],[103350.0,0.002],[103351.5,0.009]]]
["binance-futures","BTCUSDT",1747664054266,[[103395.0,12.204],[103394.9,0.007],[103394.8,0.002],[103394.5,0.002],[103380.0,0.002]],[[103395.1,10.953],[103395.2,0.011],[103395.3,0.03],[103395.4,0.003],[103396.5,0.062]]]
["binance-futures","BTCUSDT",1747664097377,[[103426.4,1.154],[103426.3,0.041],[103426.2,0.063],[103426.1,0.002],[103425.9,0.001]],[[103426.5,17.102],[103426.6,0.04],[103426.7,0.014],[103426.8,0.002],[103426.9,0.133]]]
["binance-futures","BTCUSDT",1747664130762,[[103513.6,23.308],[103513.5,4.396],[103513.4,0.007],[103513.3,0.002],[103513.2,0.002]],[[103513.7,5.901],[103513.8,0.007],[103514.1,0.001],[103514.5,0.001],[103514.9,0.003]]]
["binance-futures","BTCUSDT",1747664171005,[[103543.3,18.433],[103543.2,0.012],[103543.1,4.007],[103543.0,0.008],[103542.8,0.001]],[[103543.4,11.688],[103543.5,0.006],[103543.6,0.002],[103544.0,0.016],[103544.1,0.096]]]
["binance-futures","BTCUSDT",1747664210581,[[103657.9,7.135],[103657.8,0.003],[103657.4,0.001],[103657.3,0.002],[103657.0,0.885]],[[103658.0,9.76],[103658.1,0.002],[103659.0,0.002],[103660.0,0.536],[103660.1,0.001]]]
["binance-futures","BTCUSDT",1747664262891,[[103676.3,14.735],[103676.2,0.009],[103676.1,0.007],[103675.8,0.005],[103675.7,0.65]],[[103676.4,3.834],[103676.5,0.003],[103676.6,0.002],[103676.9,0.001],[103677.9,0.01]]]
["binance-futures","BTCUSDT",1747664292190,[[103689.8,13.674],[103689.7,0.01],[103689.6,0.011],[103689.3,0.001]],[[103689.9,8.263],[103690.0,0.698],[103690.1,0.003],[103691.4,0.001],[103691.8,0.001]]]
["binance-futures","BTCUSDT",1747664336467,[[103605.9,2.45],[103605.8,0.032],[103605.7,0.001],[103605.1,0.001],[103604.3,0.001]],[[103606.0,29.672],[103606.1,0.004],[103606.2,2.003],[103606.3,0.012],[103606.4,0.002]]]
["binance-futures","BTCUSDT",1747664398300,[[103639.8,22.737],[103639.7,0.005],[103639.3,0.001],[103638.9,0.003],[103638.8,1.428]],[[103639.9,6.847],[103640.0,0.309],[103640.1,0.002],[103640.3,0.004],[103640.4,0.001]]]
["binance-futures","BTCUSDT",1747664418535,[[103579.2,0.576],[103579.1,0.042],[103579.0,0.026],[103578.9,0.026],[103578.8,0.022]],[[103579.3,19.15],[103579.4,0.007],[103579.5,0.003],[103579.6,0.002],[103579.9,0.001]]]
["binance-futures","BTCUSDT",1747664473127,[[103580.0,12.626],[103579.9,0.053],[103579.8,0.007],[103579.7,0.345],[103579.6,0.652]],[[103580.1,4.456],[103580.2,0.003],[103580.3,0.002],[103580.6,0.001],[103581.0,0.001]]]
["binance-futures","BTCUSDT",1747664493322,[[103643.2,3.709],[103643.1,0.966],[103643.0,0.003],[103642.6,0.003],[103642.5,0.002]],[[103643.3,16.066],[103643.4,0.003],[103643.5,0.002],[103643.8,0.001],[103644.7,0.002]]]
["binance-futures","BTCUSDT",1747664547705,[[103689.1,34.844],[103689.0,2.822],[103688.9,0.007],[103688.8,0.234],[103688.7,0.002]],[[103689.2,13.497],[103689.9,0.008],[103690.0,1.031],[103690.1,0.002],[103692.5,0.004]]]
["binance-futures","BTCUSDT",1747664570274,[[103555.2,25.77],[103555.1,0.015],[103555.0,0.003],[103554.7,1.001],[103554.6,0.003]],[[103555.3,2.546],[103555.4,0.102],[103555.5,0.004],[103555.6,0.003],[103556.0,0.001]]]
["binance-futures","BTCUSDT",1747664629333,[[103476.0,25.793],[103475.9,0.003],[103475.7,0.08],[103475.6,0.052],[103475.5,0.003]],[[103476.1,0.795],[103476.2,0.004],[103476.7,0.001],[103476.9,0.002],[103477.0,0.001]]]
["binance-futures","BTCUSDT",1747664679040,[[103470.4,11.788],[103470.3,0.002],[103470.2,0.207],[103470.1,0.005],[103470.0,0.002]],[[103470.5,1.931],[103470.6,0.002],[103470.7,0.002],[103470.8,0.004],[103473.9,0.002]]]
["binance-futures","BTCUSDT",1747664703853,[[103456.5,4.925],[103456.4,0.057],[103456.3,0.031],[103456.2,0.005],[103456.1,0.001]],[[103456.6,24.774],[103456.7,0.006],[103456.8,1.104],[103456.9,0.009],[103457.5,0.238]]]
["binance-futures","BTCUSDT",1747664763592,[[103365.1,8.788],[103365.0,0.203],[103364.9,0.205],[103364.8,0.358],[103364.7,0.693]],[[103365.2,25.175],[103365.3,0.055],[103365.4,0.003],[103365.8,0.001],[103366.1,0.007]]]
["binance-futures","BTCUSDT",1747664802986,[[103317.5,8.189],[103317.4,0.003],[103317.0,0.001],[103316.6,0.001],[103316.2,0.001]],[[103317.6,6.596],[103317.7,0.002],[103318.3,0.001],[103318.7,0.003],[103319.9,0.001]]]
["binance-futures","BTCUSDT",1747664835906,[[103303.6,6.993],[103303.5,0.005],[103303.2,0.276],[103303.1,0.005],[103299.9,0.003]],[[103303.7,12.168],[103303.8,0.011],[103303.9,0.007],[103304.0,0.004],[103304.2,0.001]]]
["binance-futures","BTCUSDT",1747664876000,[[103278.8,13.57],[103278.7,0.007],[103278.6,0.006],[103278.4,0.042],[103278.3,0.003]],[[103278.9,0.559],[103279.0,0.511],[103279.1,0.002],[103279.3,0.002],[103279.7,0.002]]]
["binance-futures","BTCUSDT",1747664912264,[[103284.7,11.852],[103284.6,0.007],[103284.5,0.002],[103284.2,0.001],[103282.7,0.003]],[[103284.8,5.049],[103284.9,0.024],[103285.0,0.036],[103285.1,0.002],[103285.3,0.003]]]
["binance-futures","BTCUSDT",1747664933639,[[103283.1,11.198],[103283.0,0.198],[103282.9,0.002],[103282.6,0.001],[103281.8,0.001]],[[103283.2,10.992],[103283.3,0.016],[103283.4,0.013],[103283.5,0.002],[103283.6,0.004]]]
["binance-futures","BTCUSDT",1747665007058,[[103431.5,22.648],[103431.4,1.217],[103431.3,0.006],[103431.2,0.05],[103431.1,0.002]],[[103431.6,7.379],[103431.7,0.006],[103431.8,0.003],[103432.2,0.001],[103433.7,0.012]]]
["binance-futures","BTCUSDT",1747665053525,[[103355.0,13.017],[103354.9,0.009],[103354.8,0.011],[103354.7,0.002],[103353.9,0.056]],[[103355.1,5.904],[103355.2,0.007],[103355.6,0.001],[103355.9,0.002],[103357.1,0.001]]]
["binance-futures","BTCUSDT",1747665073626,[[103391.7,13.495],[103391.6,0.009],[103391.5,0.002],[103391.2,0.001],[103390.8,0.001]],[[103391.8,0.134],[103391.9,0.003],[103392.1,0.202],[103393.5,0.004],[103397.6,0.26]]]
["binance-futures","BTCUSDT",1747665140844,[[103420.9,12.768],[103420.8,0.007],[103420.5,0.164],[103420.4,0.654],[103420.3,0.002]],[[103421.0,0.971],[103421.1,0.003],[103421.5,0.003],[103421.9,0.001],[103422.2,0.001]]]
["binance-futures","BTCUSDT",1747665155050,[[103459.5,9.31],[103458.5,0.004],[103457.4,0.003],[103455.2,0.002],[103453.6,0.019]],[[103459.6,22.636],[103459.7,0.003],[103460.0,0.002],[103460.1,0.001],[103461.0,0.004]]]
["binance-futures","BTCUSDT",1747665212942,[[103534.9,32.509],[103534.8,0.003],[103534.3,0.003],[103534.1,0.005],[103533.1,0.805]],[[103535.0,0.128],[103535.1,0.003],[103535.5,0.001],[103535.9,0.001],[103539.2,0.012]]]
["binance-futures","BTCUSDT",1747665230458,[[103579.9,12.561],[103579.8,0.007],[103579.7,0.004],[103579.4,0.003],[103578.7,0.002]],[[103580.0,8.227],[103580.1,0.005],[103580.2,0.003],[103580.4,0.002],[103580.5,0.001]]]
["binance-futures","BTCUSDT",1747665293287,[[103686.2,11.299],[103686.1,0.104],[103686.0,0.007],[103684.9,0.011],[103684.8,0.021]],[[103686.3,10.994],[103686.4,0.005],[103686.8,0.001],[103686.9,0.002],[103687.4,0.131]]]
["binance-futures","BTCUSDT",1747665347938,[[103694.4,21.914],[103694.3,0.003],[103694.2,0.002],[103693.9,0.001],[103693.5,0.001]],[[103694.5,5.8],[103694.6,0.002],[103694.8,0.001],[103695.2,0.003],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1747665356022,[[103706.8,4.677],[103706.7,0.011],[103706.6,0.006],[103706.3,0.001],[103705.4,0.015]],[[103706.9,14.94],[103707.0,0.15],[103708.0,0.112],[103708.2,0.204],[103708.7,0.003]]]
["binance-futures","BTCUSDT",1747665430006,[[103640.0,2.49],[103639.9,0.005],[103639.5,0.003],[103639.4,0.002],[103638.4,0.004]],[[103640.1,26.325],[103640.2,0.003],[103640.3,0.003],[103640.5,0.001],[103640.6,0.001]]]
["binance-futures","BTCUSDT",1747665444560,[[103676.2,11.632],[103676.1,0.006],[103676.0,0.002],[103675.6,0.041],[103675.5,0.003]],[[103676.3,24.339],[103676.4,0.007],[103676.5,0.002],[103676.6,0.002],[103676.7,0.002]]]
["binance-futures","BTCUSDT",1747665484469,[[103662.2,13.011],[103662.1,3.814],[103662.0,0.051],[103661.9,0.002],[103661.0,0.002]],[[103662.3,20.727],[103662.4,0.007],[103662.5,0.002],[103662.8,0.001],[103663.1,0.002]]]
["binance-futures","BTCUSDT",1747665521687,[[103704.9,31.936],[103704.8,0.008],[103704.7,0.005],[103704.6,0.005],[103704.5,1.428]],[[103705.0,0.425],[103705.1,0.003],[103705.2,0.003],[103705.5,0.003],[103705.9,0.003]]]
["binance-futures","BTCUSDT",1747665584501,[[103718.2,4.269],[103718.1,0.002],[103718.0,0.002],[103716.2,0.001],[103714.3,0.001]],[[103718.3,29.491],[103718.4,1.629],[103718.5,3.23],[103718.6,1.01],[103718.9,0.002]]]
["binance-futures","BTCUSDT",1747665615215,[[103742.3,6.857],[103742.2,0.008],[103742.0,0.001],[103741.3,0.002],[103740.2,0.003]],[[103742.4,14.253],[103742.5,0.002],[103742.8,0.001],[103743.2,0.003],[103743.6,0.018]]]
["binance-futures","BTCUSDT",1747665661179,[[103791.8,16.148],[103791.7,0.025],[103791.6,0.013],[103791.5,0.004],[103791.2,0.04]],[[103791.9,16.115],[103792.0,0.005],[103792.4,0.003],[103792.8,0.001],[103793.7,0.001]]]
["binance-futures","BTCUSDT",1747665688811,[[103787.1,12.103],[103787.0,0.388],[103786.9,0.002],[103786.6,0.001],[103786.2,0.003]],[[103787.2,11.925],[103787.3,0.007],[103787.4,0.122],[103787.5,0.002],[103787.7,0.001]]]
["binance-futures","BTCUSDT",1747665735822,[[103739.3,28.788],[103739.2,0.007],[103739.1,0.002],[103738.8,0.001],[103738.4,0.003]],[[103739.4,0.479],[103739.5,0.002],[103739.7,0.003],[103740.0,0.004],[103742.8,0.004]]]
["binance-futures","BTCUSDT",1747665797228,[[103713.6,1.047],[103713.5,0.003],[103713.1,0.001],[103713.0,0.002],[103712.7,0.001]],[[103713.7,11.578],[103713.8,0.012],[103713.9,0.002],[103714.2,0.001],[103714.4,0.039]]]
["binance-futures","BTCUSDT",1747665816941,[[103653.3,6.462],[103653.2,0.003],[103652.9,0.002],[103652.8,0.001],[103652.3,0.031]],[[103653.4,13.306],[103653.5,0.005],[103653.8,0.002],[103653.9,0.001],[103654.3,0.001]]]
["binance-futures","BTCUSDT",1747665873550,[[103670.1,7.717],[103670.0,0.007],[103669.7,0.002],[103669.6,0.001],[103667.2,0.001]],[[103670.2,9.835],[103670.3,0.276],[103670.4,0.004],[103670.5,0.003],[103670.9,0.001]]]
["binance-futures","BTCUSDT",1747665894985,[[103662.4,13.051],[103662.3,0.007],[103662.2,0.004],[103662.1,0.449],[103662.0,0.032]],[[103662.5,1.743],[103662.6,0.003],[103663.0,0.001],[103663.1,0.002],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747665944461,[[103830.0,22.0],[103829.9,0.052],[103829.8,0.006],[103829.0,0.07],[103828.9,19.758]],[[103830.1,21.467],[103830.2,1.165],[103830.3,0.006],[103830.6,0.001],[103832.5,0.005]]]
["binance-futures","BTCUSDT",1747665968750,[[103783.8,34.099],[103783.7,0.003],[103783.6,0.072],[103783.5,0.002],[103783.3,0.002]],[[103783.9,0.2],[103784.0,0.003],[103784.1,0.007],[103784.3,0.002],[103784.4,0.001]]]
["binance-futures","BTCUSDT",1747666031126,[[103849.9,14.916],[103849.8,1.765],[103849.7,0.002],[103849.6,0.058],[103849.5,0.002]],[[103850.0,51.215],[103850.1,0.011],[103850.2,0.012],[103850.3,0.007],[103850.4,0.002]]]
["binance-futures","BTCUSDT",1747666079066,[[103919.2,14.044],[103919.1,0.002],[103919.0,0.002],[103918.8,0.002],[103918.7,0.001]],[[103919.3,14.31],[103919.4,0.207],[103919.5,0.002],[103920.0,0.002],[103920.8,0.002]]]
["binance-futures","BTCUSDT",1747666104513,[[103926.8,30.274],[103926.7,0.003],[103926.5,0.002],[103926.4,4.678],[103926.3,0.751]],[[103926.9,7.121],[103927.0,0.003],[103927.6,0.001],[103928.0,0.001],[103928.1,0.002]]]
["binance-futures","BTCUSDT",1747666163926,[[103929.1,0.923],[103928.9,0.001],[103928.3,0.002],[103928.1,0.001],[103927.7,0.006]],[[103929.2,26.412],[103929.3,4.571],[103929.4,6.228],[103929.7,0.832],[103929.8,9.342]]]
["binance-futures","BTCUSDT",1747666202571,[[103923.5,18.315],[103923.4,2.017],[103923.3,0.005],[103923.2,0.053],[103923.1,0.002]],[[103923.6,2.067],[103923.7,0.002],[103924.0,0.003],[103924.4,0.001],[103924.8,0.001]]]
["binance-futures","BTCUSDT",1747666237696,[[103977.9,9.391],[103977.8,0.19],[103977.7,2.154],[103977.6,0.247],[103977.2,0.001]],[[103978.0,14.227],[103978.1,0.007],[103978.2,0.004],[103978.3,0.105],[103978.4,0.002]]]
["binance-futures","BTCUSDT",1747666251281,[[103984.9,1.736],[103984.8,0.016],[103984.7,0.002],[103982.8,0.001],[103982.6,0.001]],[[103985.0,33.165],[103985.1,0.003],[103985.3,0.003],[103985.4,0.016],[103985.5,0.003]]]
["binance-futures","BTCUSDT",1747666324209,[[103996.3,23.237],[103996.2,0.017],[103996.1,0.002],[103996.0,0.039],[103995.9,0.002]],[[103996.4,1.342],[103996.5,0.002],[103996.6,0.06],[103996.7,0.003],[103996.8,0.002]]]
["binance-futures","BTCUSDT",1747666328436,[[104009.9,14.745],[104009.8,0.013],[104009.7,0.002],[104009.6,0.05],[104009.5,0.002]],[[104010.0,0.421],[104010.1,0.001],[104010.5,0.001],[104010.9,0.001],[104011.0,0.001]]]
["binance-futures","BTCUSDT",1747666380835,[[104119.4,23.731],[104119.3,0.012],[104119.2,0.011],[104119.1,0.002],[104118.9,0.001]],[[104119.5,8.032],[104119.6,0.002],[104119.7,0.001],[104119.8,0.018],[104119.9,0.002]]]
["binance-futures","BTCUSDT",1747666406281,[[104086.4,6.973],[104086.3,0.007],[104085.8,0.003],[104085.6,0.001],[104084.6,0.001]],[[104086.5,19.933],[104086.6,0.009],[104086.7,0.002],[104087.4,0.001],[104089.6,0.003]]]
["binance-futures","BTCUSDT",1747666460169,[[104146.5,15.014],[104146.4,0.005],[104146.3,0.004],[104146.0,0.001],[104145.9,0.1]],[[104146.6,6.743],[104146.7,0.004],[104147.2,0.001],[104147.3,0.002],[104147.4,0.002]]]
["binance-futures","BTCUSDT",1747666517500,[[104200.0,2.312],[104199.9,0.003],[104199.5,0.001],[104199.1,0.003],[104198.7,0.001]],[[104200.1,29.435],[104200.2,0.007],[104200.6,0.001],[104200.7,0.002],[104200.8,0.038]]]
["binance-futures","BTCUSDT",1747666532671,[[104182.3,7.543],[104182.2,0.004],[104182.0,0.006],[104181.8,0.002],[104178.9,0.014]],[[104182.4,22.958],[104182.5,0.009],[104182.6,0.002],[104183.9,1.701],[104184.3,0.002]]]
["binance-futures","BTCUSDT",1747666584858,[[104236.0,0.002],[104235.9,0.201],[104233.9,0.002]],[[104238.5,1.374],[104238.9,0.11],[104239.2,0.293],[104239.3,13.535],[104239.4,0.002]]]
["binance-futures","BTCUSDT",1747666638752,[[104282.7,0.219],[104282.6,0.291],[104282.5,0.004],[104282.4,0.7],[104282.3,0.002]],[[104282.8,15.629],[104282.9,0.007],[104283.0,0.006],[104283.1,0.43],[104283.2,0.75]]]
["binance-futures","BTCUSDT",1747666662986,[[104320.9,2.233],[104320.8,0.005],[104320.7,0.002],[104320.6,1.014],[104320.5,0.002]],[[104321.0,11.25],[104321.1,0.008],[104321.2,0.03],[104321.3,0.022],[104321.4,0.014]]]
["binance-futures","BTCUSDT",1747666716652,[[104246.8,0.134],[104245.7,0.002],[104243.9,0.002],[104243.6,0.002],[104243.5,0.002]],[[104246.9,21.852],[104247.0,0.028],[104247.1,0.002],[104247.2,0.004],[104247.3,0.765]]]
["binance-futures","BTCUSDT",1747666722356,[[104203.0,10.482],[104202.9,0.003],[104202.5,0.001],[104202.1,0.001],[104201.7,0.001]],[[104203.1,15.536],[104203.2,0.053],[104203.3,0.052],[104203.4,0.002],[104203.6,0.001]]]
["binance-futures","BTCUSDT",1747666796073,[[104262.9,20.686],[104262.8,0.002],[104262.4,0.074],[104262.3,0.002]],[[104263.0,5.754],[104263.1,0.004],[104263.3,0.003],[104263.7,0.001],[104264.1,0.001]]]
["binance-futures","BTCUSDT",1747666809936,[[104291.7,14.396],[104291.6,0.311],[104291.5,0.006],[104291.1,0.386],[104291.0,0.005]],[[104291.8,16.598],[104291.9,0.075],[104292.0,0.007],[104292.1,0.003],[104292.5,0.1]]]
["binance-futures","BTCUSDT",1747666845278,[[104304.8,19.938],[104304.7,0.003],[104304.6,0.002],[104304.1,1.603],[104303.1,0.005]],[[104304.9,6.814],[104305.0,2.101],[104305.1,0.002],[104305.4,0.284],[104305.8,0.003]]]
["binance-futures","BTCUSDT",1747666881175,[[104265.6,7.022],[104265.4,0.01],[104265.3,0.01],[104265.2,0.14],[104264.7,0.19]],[[104269.0,0.44],[104269.2,0.367],[104271.1,0.096],[104272.0,0.367],[104274.6,0.001]]]
["binance-futures","BTCUSDT",1747666940845,[[104319.9,8.728],[104319.8,0.421],[104319.7,0.034],[104319.6,0.022],[104319.5,0.059]],[[104320.0,13.732],[104320.1,0.006],[104320.2,0.002],[104320.4,0.004],[104320.5,0.415]]]
["binance-futures","BTCUSDT",1747666967801,[[104298.5,5.269],[104298.4,0.004],[104298.1,0.003],[104297.7,0.001],[104296.0,0.015]],[[104298.6,30.729],[104298.7,1.145],[104298.8,0.306],[104298.9,0.01],[104299.1,0.002]]]
["binance-futures","BTCUSDT",1747667014582,[[104311.7,0.006],[104309.7,0.01],[104306.0,0.003],[104304.8,0.005],[104303.1,0.009]],[[104311.8,30.577],[104312.1,0.14],[104312.2,6.597],[104312.5,0.375],[104313.3,0.59]]]
["binance-futures","BTCUSDT",1747667073286,[[104393.6,23.317],[104393.5,0.003],[104393.4,0.191],[104393.3,0.026],[104393.2,0.002]],[[104393.7,3.046],[104394.2,0.003],[104394.5,0.002],[104394.6,0.001],[104394.7,0.002]]]
["binance-futures","BTCUSDT",1747667099247,[[104377.9,15.366],[104377.8,0.17],[104377.5,0.226],[104377.1,0.001],[104376.2,0.135]],[[104378.0,0.449],[104378.1,0.003],[104378.5,0.001],[104378.9,0.001],[104381.6,0.016]]]
["binance-futures","BTCUSDT",1747667146642,[[104399.6,18.17],[104399.5,0.08],[104399.4,0.006],[104399.2,0.038],[104399.1,0.003]],[[104399.7,2.22],[104399.8,0.002],[104399.9,0.002],[104400.0,0.014],[104400.1,0.002]]]
["binance-futures","BTCUSDT",1747667163346,[[104390.8,19.918],[104390.6,0.002],[104390.5,1.362],[104390.4,0.002],[104389.8,0.144]],[[104390.9,6.198],[104391.0,0.002],[104391.3,0.002],[104393.3,0.002],[104393.5,0.002]]]
["binance-futures","BTCUSDT",1747667219878,[[104422.3,14.482],[104422.2,0.003],[104421.8,0.001],[104421.5,0.002],[104421.4,0.001]],[[104422.4,16.782],[104422.5,0.01],[104422.6,0.007],[104422.9,0.001],[104423.3,0.001]]]
["binance-futures","BTCUSDT",1747667239941,[[104460.7,23.193],[104460.6,0.069],[104460.5,0.004],[104460.4,0.001],[104460.0,0.094]],[[104460.8,9.482],[104460.9,0.009],[104461.0,0.039],[104461.1,0.002],[104462.0,0.001]]]
["binance-futures","BTCUSDT",1747667287782,[[104479.9,4.9],[104479.8,0.005],[104479.1,0.002],[104479.0,0.001],[104478.2,0.001]],[[104480.0,13.464],[104480.1,0.056],[104480.2,0.02],[104480.3,0.049],[104480.4,0.004]]]
["binance-futures","BTCUSDT",1747667353135,[[104478.4,5.094],[104478.3,5.096],[104478.2,0.004],[104477.8,0.01],[104477.7,0.002]],[[104478.5,17.855],[104478.6,0.007],[104478.7,0.002],[104479.0,0.001],[104479.3,0.002]]]
["binance-futures","BTCUSDT",1747667372581,[[104480.3,9.676],[104480.2,1.516],[104480.1,4.238],[104480.0,0.004],[104479.9,0.298]],[[104480.4,18.059],[104480.5,0.005],[104480.6,0.002],[104480.9,0.001],[104481.3,0.001]]]
["binance-futures","BTCUSDT",1747667417498,[[104528.8,10.348],[104528.7,0.051],[104528.6,0.002],[104528.5,0.072],[104528.4,0.002]],[[104528.9,6.187],[104529.0,0.015],[104529.1,0.002],[104529.3,0.007],[104529.7,0.002]]]
["binance-futures","BTCUSDT",1747667444862,[[104457.9,20.347],[104457.8,0.14],[104457.7,0.078],[104457.6,0.002],[104457.4,0.001]],[[104458.0,2.564],[104458.1,0.003],[104458.5,0.001],[104458.8,0.002],[104460.5,0.001]]]
["binance-futures","BTCUSDT",1747667503304,[[104483.9,2.944],[104483.8,4.054],[104483.7,0.004],[104483.4,0.001],[104483.0,0.041]],[[104484.0,17.068],[104484.1,0.006],[104484.2,0.002],[104484.3,0.001],[104484.6,0.146]]]
["binance-futures","BTCUSDT",1747667539314,[[104514.6,28.545],[104514.5,0.003],[104514.3,0.004],[104514.2,0.861],[104514.1,0.003]],[[104514.7,1.058],[104514.8,0.002],[104515.3,0.031],[104515.4,0.002],[104516.9,0.002]]]
["binance-futures","BTCUSDT",1747667576441,[[104482.1,0.406],[104482.0,0.027],[104481.9,0.004],[104481.0,0.022],[104480.9,0.004]],[[104482.2,17.213],[104482.3,0.026],[104482.4,0.043],[104482.5,0.002],[104482.7,0.001]]]
["binance-futures","BTCUSDT",1747667631699,[[104549.9,3.912],[104549.8,0.005],[104549.7,0.009],[104549.6,0.002],[104549.0,0.001]],[[104550.0,15.22],[104550.1,0.011],[104550.2,0.052],[104550.3,0.003],[104550.4,0.002]]]
["binance-futures","BTCUSDT",1747667665016,[[104511.1,4.872],[104511.0,0.004],[104510.7,0.003],[104510.6,0.002],[104510.4,0.01]],[[104511.2,26.01],[104511.3,1.955],[104511.4,0.009],[104511.5,0.002],[104511.8,0.001]]]
["binance-futures","BTCUSDT",1747667711762,[[104549.9,19.9],[104549.8,0.065],[104549.7,0.002],[104549.6,0.002],[104549.4,0.001]],[[104550.0,6.734],[104550.1,0.004],[104550.2,0.052],[104550.3,0.022],[104550.4,0.004]]]
["binance-futures","BTCUSDT",1747667725985,[[104554.8,27.684],[104554.7,0.133],[104554.6,0.006],[104554.5,0.004],[104554.3,0.002]],[[104554.9,13.193],[104555.0,1.938],[104555.1,0.002],[104555.2,0.001],[104555.5,0.059]]]
["binance-futures","BTCUSDT",1747667789749,[[104411.9,0.407],[104411.8,0.002],[104410.7,0.039],[104410.6,0.004],[104410.1,0.123]],[[104412.0,28.707],[104412.1,0.529],[104412.2,0.007],[104412.3,0.004],[104413.2,0.785]]]
["binance-futures","BTCUSDT",1747667804463,[[104437.3,4.728],[104437.2,0.002],[104437.0,0.002],[104436.9,0.012],[104436.8,0.042]],[[104437.4,12.007],[104437.5,0.067],[104437.6,0.047],[104437.7,0.002],[104437.9,0.002]]]
["binance-futures","BTCUSDT",1747667856307,[[104384.9,6.19],[104384.8,0.006],[104384.7,0.002],[104384.5,0.002],[104381.6,0.002]],[[104385.0,15.283],[104385.1,0.01],[104385.2,0.025],[104385.3,0.002],[104385.6,0.002]]]
["binance-futures","BTCUSDT",1747667871281,[[104386.9,1.099],[104386.8,0.005],[104385.0,0.311],[104384.9,0.217],[104384.8,0.003]],[[104387.0,35.628],[104387.1,0.003],[104387.2,0.003],[104387.3,0.197],[104387.4,0.004]]]
["binance-futures","BTCUSDT",1747667932212,[[104438.3,7.087],[104438.2,0.003],[104437.8,0.001],[104436.8,0.002],[104436.0,0.002]],[[104438.4,26.047],[104438.5,0.006],[104438.9,0.279],[104439.1,0.002],[104440.8,0.07]]]
["binance-futures","BTCUSDT",1747667985948,[[104422.6,18.941],[104422.5,0.005],[104422.4,0.004],[104422.1,0.001],[104421.8,0.001]],[[104422.7,11.272],[104422.8,0.01],[104422.9,0.008],[104423.3,0.003],[104424.1,0.001]]]
["binance-futures","BTCUSDT",1747668012147,[[104479.9,11.866],[104479.8,0.014],[104479.7,0.004],[104479.6,0.172],[104479.5,5.341]],[[104480.0,13.134],[104480.1,0.01],[104480.2,0.007],[104480.8,0.002],[104480.9,0.013]]]
["binance-futures","BTCUSDT",1747668066779,[],[[104539.0,21.433],[104539.3,0.616],[104539.4,3.382],[104539.5,1.302],[104539.6,0.003]]]
["binance-futures","BTCUSDT",1747668110641,[[104633.7,18.595],[104633.6,0.758],[104633.5,0.002],[104633.4,0.004],[104633.3,0.002]],[[104633.8,11.644],[104633.9,0.008],[104634.0,0.002],[104634.5,0.138],[104634.6,0.189]]]
["binance-futures","BTCUSDT",1747668145410,[[104523.4,11.199],[104523.3,0.063],[104523.2,0.613],[104523.1,4.004],[104523.0,0.04]],[[104523.5,8.829],[104523.6,0.01],[104523.7,0.002],[104524.0,0.051],[104524.1,0.01]]]
["binance-futures","BTCUSDT",1747668159541,[[104500.1,9.034],[104500.0,0.162],[104499.9,0.002],[104499.7,0.002],[104499.6,0.039]],[[104500.2,19.986],[104500.3,0.014],[104500.4,0.01],[104500.5,0.002],[104500.6,0.002]]]
["binance-futures","BTCUSDT",1747668195118,[[104546.3,7.115],[104546.2,0.013],[104546.1,0.008],[104546.0,0.004],[104545.9,0.006]],[[104546.4,5.163],[104546.5,0.011],[104546.6,0.687],[104546.7,4.002],[104546.8,0.005]]]
["binance-futures","BTCUSDT",1747668235779,[[104571.8,16.923],[104571.7,0.005],[104571.5,0.072],[104571.4,0.002],[104571.3,0.001]],[[104571.9,0.712],[104572.0,0.008],[104572.4,0.001],[104572.8,0.001],[104572.9,0.005]]]
["binance-futures","BTCUSDT",1747668296029,[[104458.4,6.485],[104458.3,0.005],[104458.0,0.002],[104457.9,0.003],[104456.4,0.604]],[[104458.5,13.364],[104458.6,0.013],[104458.7,0.008],[104459.0,0.001],[104459.4,0.001]]]
["binance-futures","BTCUSDT",1747668321874,[[104487.8,3.998],[104487.7,0.003],[104487.6,0.002],[104487.5,0.32],[104487.4,0.002]],[[104487.9,12.367],[104488.0,0.012],[104488.1,0.011],[104488.2,0.002],[104488.4,0.001]]]
["binance-futures","BTCUSDT",1747668369283,[[104387.5,5.583],[104387.4,0.005],[104387.0,0.008],[104386.6,0.001],[104385.5,0.006]],[[104387.6,11.419],[104387.7,0.012],[104387.8,0.004],[104387.9,0.001],[104388.3,0.001]]]
["binance-futures","BTCUSDT",1747668429825,[[104421.5,6.44],[104421.1,0.001],[104420.5,0.04],[104420.4,0.002],[104420.3,0.003]],[[104421.6,24.552],[104421.7,0.003],[104422.1,0.001],[104422.5,0.001],[104422.9,0.383]]]
["binance-futures","BTCUSDT",1747668454360,[[104487.7,5.996],[104487.6,0.005],[104487.5,0.009],[104487.4,0.003],[104487.1,0.002]],[[104487.8,13.55],[104487.9,1.419],[104488.0,5.005],[104488.1,0.004],[104488.8,0.039]]]
["binance-futures","BTCUSDT",1747668507404,[[104454.9,10.447],[104454.8,0.007],[104454.7,0.002],[104454.4,0.001],[104454.0,0.001]],[[104455.0,9.704],[104455.1,0.007],[104455.5,0.001],[104455.6,0.002],[104455.9,0.001]]]
["binance-futures","BTCUSDT",1747668527921,[[104470.2,7.577],[104470.1,0.005],[104470.0,0.002],[104469.7,0.001],[104469.3,0.001]],[[104470.3,21.027],[104470.4,0.042],[104470.5,0.479],[104470.6,0.53],[104470.8,0.001]]]
["binance-futures","BTCUSDT",1747668585307,[[104422.6,10.079],[104422.5,0.296],[104422.4,1.131],[104422.3,0.007],[104420.8,0.42]],[[104422.7,13.353],[104422.8,0.007],[104422.9,0.002],[104423.0,0.004],[104423.2,0.001]]]
["binance-futures","BTCUSDT",1747668604910,[[104394.2,5.745],[104394.1,0.485],[104394.0,0.002],[104392.9,0.002]],[[104394.3,16.715],[104394.8,0.181],[104394.9,0.002],[104395.0,0.002],[104395.2,0.002]]]
["binance-futures","BTCUSDT",1747668650818,[[104473.6,10.904],[104473.5,0.083],[104473.4,0.004],[104473.3,0.46],[104473.2,0.652]],[[104473.7,4.867],[104473.8,0.008],[104474.2,0.001],[104474.4,0.05],[104474.5,0.004]]]
["binance-futures","BTCUSDT",1747668719170,[[104621.8,8.333],[104621.7,0.005],[104621.6,0.002],[104621.1,0.033],[104620.9,0.004]],[[104621.9,24.581],[104622.0,3.377],[104622.1,0.002],[104622.2,1.148],[104622.4,0.001]]]
["binance-futures","BTCUSDT",1747668738940,[[104625.9,10.134],[104625.8,0.006],[104625.7,0.004],[104625.6,0.021],[104625.5,0.005]],[[104626.0,5.525],[104626.1,0.01],[104626.2,0.004],[104626.3,0.002],[104626.4,1.608]]]
["binance-futures","BTCUSDT",1747668783321,[[104629.9,7.482],[104629.8,0.003],[104629.3,0.002],[104629.0,0.001],[104628.1,0.004]],[[104630.0,15.271],[104630.1,0.003],[104630.2,0.002],[104630.5,0.001],[104630.9,0.001]]]
["binance-futures","BTCUSDT",1747668812436,[[104708.2,11.548],[104708.1,0.016],[104708.0,0.006],[104707.7,0.001],[104707.3,0.003]],[[104708.3,5.119],[104708.4,0.033],[104708.5,0.29],[104708.6,1.17],[104708.8,0.008]]]
["binance-futures","BTCUSDT",1747668872229,[[104719.9,17.727],[104719.8,0.009],[104719.7,0.004],[104719.4,0.001],[104719.1,0.004]],[[104720.0,0.386],[104720.1,0.01],[104720.2,0.002],[104720.5,0.001],[104720.7,0.029]]]
["binance-futures","BTCUSDT",1747668906779,[[104734.5,27.894],[104734.4,0.104],[104734.3,0.002],[104734.0,0.001],[104733.9,0.02]],[[104734.6,0.029],[104734.7,0.004],[104734.9,0.082],[104735.0,0.002],[104735.1,1.752]]]
["binance-futures","BTCUSDT",1747668945437,[[104714.8,9.888],[104714.7,0.05],[104714.0,0.072],[104713.9,0.003],[104710.2,0.071]],[[104714.9,9.035],[104715.0,0.007],[104715.4,0.001],[104715.8,0.001],[104715.9,0.004]]]
["binance-futures","BTCUSDT",1747668965806,[[104719.9,13.455],[104719.8,0.004],[104719.4,0.001],[104719.0,0.003],[104718.9,0.003]],[[104720.0,9.964],[104720.1,0.005],[104720.7,0.022],[104720.8,0.002],[104721.1,0.002]]]
["binance-futures","BTCUSDT",1747669030778,[[104823.9,26.063],[104823.8,0.003],[104823.6,0.002],[104823.4,0.001],[104823.1,0.002]],[[104824.0,1.891],[104824.1,0.007],[104824.4,0.018],[104824.5,0.002],[104833.1,0.002]]]
["binance-futures","BTCUSDT",1747669077779,[[104826.9,13.424],[104826.8,0.012],[104826.7,0.009],[104826.4,0.001],[104826.2,0.025]],[[104827.0,5.418],[104827.1,0.002],[104827.4,0.003],[104827.9,0.26],[104828.0,0.988]]]
["binance-futures","BTCUSDT",1747669091797,[[104855.7,9.507],[104855.1,0.125],[104854.9,2.804],[104854.8,1.587],[104854.6,0.036]],[[104857.5,0.004],[104857.6,0.003],[104857.7,0.804],[104857.8,0.023],[104858.0,0.505]]]
["binance-futures","BTCUSDT",1747669153673,[[104833.0,63.213],[104832.9,0.228],[104832.8,0.009],[104832.5,0.001],[104832.0,0.003]],[[104833.1,14.403],[104833.2,0.003],[104833.6,0.001],[104834.0,0.005],[104834.2,0.015]]]
["binance-futures","BTCUSDT",1747669170721,[[104810.3,12.402],[104810.2,0.13],[104810.1,0.136],[104810.0,0.46],[104809.4,0.001]],[[104810.4,25.544],[104810.5,0.027],[104810.6,0.016],[104810.7,0.012],[104810.8,0.008]]]
["binance-futures","BTCUSDT",1747669224421,[[104819.2,22.716],[104819.1,0.003],[104818.7,0.001],[104818.5,0.003],[104818.3,0.001]],[[104819.3,1.108],[104819.7,0.001],[104819.9,0.25],[104820.0,0.004],[104820.1,0.001]]]
["binance-futures","BTCUSDT",1747669277775,[[104790.6,3.077],[104790.5,0.003],[104790.2,0.002],[104790.1,0.003],[104790.0,0.001]],[[104790.7,22.099],[104790.8,0.3],[104790.9,0.021],[104791.0,0.002],[104791.2,0.003]]]
["binance-futures","BTCUSDT",1747669298430,[[104808.9,12.53],[104808.8,0.008],[104808.4,0.001],[104808.3,0.045],[104808.0,0.008]],[[104809.0,8.162],[104809.1,0.004],[104809.2,0.001],[104810.0,0.019],[104810.1,0.001]]]
["binance-futures","BTCUSDT",1747669361194,[[104809.8,2.902],[104809.7,0.03],[104809.6,0.348],[104809.5,0.005],[104809.1,0.003]],[[104809.9,28.386],[104810.0,0.024],[104810.1,0.002],[104810.2,0.038],[104810.3,0.002]]]
["binance-futures","BTCUSDT",1747669365288,[[104820.6,25.12],[104820.5,0.007],[104820.4,0.002],[104820.1,0.001],[104820.0,0.004]],[[104820.7,9.386],[104820.8,0.004],[104821.0,0.001],[104821.4,0.003],[104821.8,0.001]]]
["binance-futures","BTCUSDT",1747669437883,[[104771.6,2.012],[104771.5,0.003],[104771.4,0.002],[104771.2,0.001],[104771.1,0.001]],[[104771.7,17.323],[104771.8,0.007],[104771.9,0.002],[104772.0,0.002],[104773.0,0.009]]]
["binance-futures","BTCUSDT",1747669482607,[[104781.0,32.856],[104780.9,3.944],[104780.8,0.008],[104780.4,0.001],[104780.2,0.009]],[[104781.1,4.506],[104781.2,0.007],[104782.6,0.018],[104782.8,0.003],[104783.2,0.001]]]
["binance-futures","BTCUSDT",1747669520862,[[104838.3,27.234],[104838.2,3.0],[104838.1,0.005],[104838.0,0.063],[104837.9,0.058]],[[104838.4,5.182],[104838.5,0.003],[104838.9,0.001],[104840.0,0.002],[104840.4,0.011]]]
["binance-futures","BTCUSDT",1747669534567,[[104887.9,7.768],[104887.8,0.044],[104887.7,0.002],[104887.5,0.1],[104887.2,0.003]],[[104888.0,16.875],[104888.1,0.039],[104888.2,0.005],[104888.8,0.082],[104889.2,0.002]]]
["binance-futures","BTCUSDT",1747669607842,[[104852.0,14.161],[104851.9,0.007],[104851.8,0.004],[104851.5,0.001],[104851.2,0.002]],[[104852.1,12.099],[104852.2,0.037],[104852.3,0.006],[104853.7,0.002],[104853.8,0.006]]]
["binance-futures","BTCUSDT",1747669648369,[[104882.1,8.447],[104882.0,0.008],[104881.7,0.002],[104881.6,0.598],[104881.5,0.002]],[[104882.2,11.937],[104882.3,0.009],[104882.4,0.002],[104882.8,0.056],[104882.9,0.002]]]
["binance-futures","BTCUSDT",1747669667984,[[104859.1,5.67],[104859.0,0.004],[104858.1,0.002],[104857.9,0.002],[104857.5,0.001]],[[104859.2,10.11],[104859.3,0.014],[104859.4,0.002],[104859.7,0.001],[104860.0,0.004]]]
["binance-futures","BTCUSDT",1747669692789,[[104816.4,2.133],[104816.3,0.004],[104815.2,0.003],[104814.4,0.001],[104813.3,0.002]],[[104816.5,11.13],[104816.6,0.008],[104816.8,0.05],[104816.9,0.002],[104817.3,0.002]]]
["binance-futures","BTCUSDT",1747669743914,[[104883.6,21.695],[104883.5,0.004],[104883.2,0.052],[104883.1,0.003],[104882.7,0.001]],[[104883.7,4.276],[104883.8,0.006],[104884.0,0.03],[104884.1,0.005],[104884.5,0.001]]]
["binance-futures","BTCUSDT",1747669804756,[[104777.7,20.429],[104777.6,0.005],[104777.2,0.001],[104776.8,0.001],[104776.4,0.001]],[[104777.8,8.452],[104777.9,0.003],[104778.3,0.003],[104778.7,0.001],[104779.1,0.001]]]
["binance-futures","BTCUSDT",1747669827391,[[104808.9,26.586],[104808.8,0.045],[104808.7,0.002],[104808.4,0.001],[104808.0,0.007]],[[104809.0,6.227],[104809.1,0.029],[104809.4,0.001],[104809.8,0.001],[104812.5,0.002]]]
["binance-futures","BTCUSDT",1747669880340,[[104885.3,36.941],[104885.2,0.003],[104885.0,0.023],[104884.9,4.767],[104884.8,0.126]],[[104885.4,0.102],[104885.6,0.014],[104888.8,0.001],[104889.0,0.023],[104889.2,0.001]]]
["binance-futures","BTCUSDT",1747669900237,[[104800.0,1.099],[104799.9,0.007],[104799.6,0.003],[104799.5,0.001]],[[104800.1,14.091],[104800.2,1.154],[104800.5,0.002],[104801.1,0.006],[104802.1,0.072]]]
["binance-futures","BTCUSDT",1747669953801,[[104775.0,21.37],[104774.9,0.003],[104774.5,0.003],[104774.1,0.001],[104773.7,0.016]],[[104775.1,15.7],[104775.2,0.015],[104775.3,0.021],[104775.4,0.004],[104775.6,0.003]]]
["binance-futures","BTCUSDT",1747670017653,[[104747.8,3.132],[104747.7,0.002],[104747.2,0.002],[104744.9,0.002],[104740.3,0.012]],[[104747.9,40.328],[104748.0,26.9],[104748.1,0.346],[104748.2,0.007],[104748.3,0.01]]]
["binance-futures","BTCUSDT",1747670037871,[[104728.9,7.49],[104728.8,0.005],[104728.4,0.002],[104728.1,0.001],[104727.7,0.001]],[[104729.0,29.653],[104729.1,0.007],[104729.2,0.002],[104729.5,0.003],[104729.6,0.004]]]
["binance-futures","BTCUSDT",1747670082039,[[104696.3,7.454],[104696.2,0.008],[104695.1,0.059],[104695.0,0.332],[104694.9,0.005]],[[104696.4,23.164],[104696.5,0.007],[104696.6,0.598],[104696.7,0.756],[104696.8,0.006]]]
["binance-futures","BTCUSDT",1747670113338,[[104715.1,18.025],[104715.0,0.006],[104714.9,0.002],[104714.8,0.002],[104714.6,0.001]],[[104715.2,13.7],[104715.3,0.08],[104715.4,0.004],[104715.7,0.019],[104715.8,0.002]]]
["binance-futures","BTCUSDT",1747670173381,[[104720.7,17.069],[104720.6,0.023],[104720.5,0.004],[104720.2,0.003],[104717.2,0.002]],[[104720.8,14.75],[104720.9,0.005],[104721.0,4.416],[104721.1,18.233],[104721.2,0.026]]]
["binance-futures","BTCUSDT",1747670217198,[[104747.4,8.113],[104747.3,0.009],[104747.2,0.002],[104747.1,0.001],[104746.7,0.001]],[[104747.5,17.796],[104747.6,0.339],[104747.7,0.005],[104747.9,0.225],[104748.0,0.003]]]
["binance-futures","BTCUSDT",1747670259761,[[104761.3,8.777],[104761.2,0.655],[104761.1,0.004],[104760.9,0.002],[104760.8,0.001]],[[104761.4,15.496],[104761.5,0.032],[104761.6,0.056],[104761.7,0.006],[104762.4,0.055]]]
["binance-futures","BTCUSDT",1747670297192,[[104703.0,8.622],[104702.9,0.005],[104701.6,0.002],[104701.3,0.001]],[[104703.1,13.827],[104703.2,0.046],[104703.3,0.004],[104703.6,0.001],[104704.4,0.005]]]
["binance-futures","BTCUSDT",1747670341303,[[104775.0,15.989],[104774.9,0.012],[104774.8,0.008],[104774.5,0.003],[104774.4,0.05]],[[104775.1,4.42],[104775.2,0.003],[104775.3,0.001],[104775.6,0.001],[104776.0,0.065]]]
["binance-futures","BTCUSDT",1747670361952,[[104775.0,16.383],[104774.9,0.008],[104774.8,0.002],[104774.6,0.226],[104774.5,0.004]],[[104775.1,0.842],[104775.2,0.008],[104775.3,0.003],[104775.4,0.002],[104776.1,0.001]]]
["binance-futures","BTCUSDT",1747670433604,[[104783.6,7.267],[104783.5,0.005],[104783.2,0.038],[104783.1,0.231],[104783.0,0.004]],[[104783.7,14.103],[104783.8,1.009],[104783.9,0.004],[104784.2,0.001],[104784.6,0.001]]]
["binance-futures","BTCUSDT",1747670483584,[[104790.1,0.286],[104785.4,0.002],[104784.7,0.002],[104784.6,0.271]],[[104790.2,32.337],[104790.3,0.002],[104791.1,0.002],[104792.9,0.002],[104793.1,0.002]]]
["binance-futures","BTCUSDT",1747670497438,[[104799.9,26.596],[104799.8,0.161],[104799.7,0.004],[104799.6,0.002],[104799.4,0.001]],[[104800.0,10.086],[104800.1,0.006],[104800.2,0.001],[104800.5,0.026],[104800.6,0.008]]]
["binance-futures","BTCUSDT",1747670560278,[[104748.2,0.186],[104748.1,0.003],[104748.0,0.002],[104747.9,0.002],[104747.3,0.003]],[[104748.3,30.059],[104748.4,0.018],[104748.5,1.577],[104748.6,0.009],[104749.0,0.001]]]
["binance-futures","BTCUSDT",1747670580907,[[104748.6,30.515],[104748.5,4.299],[104748.4,0.011],[104748.3,0.656],[104748.2,0.004]],[[104748.7,10.005],[104748.8,0.009],[104749.2,0.001],[104749.3,0.002],[104750.2,0.006]]]
["binance-futures","BTCUSDT",1747670635061,[[104692.1,24.752],[104692.0,0.007],[104691.9,0.002],[104691.6,0.001],[104691.5,0.002]],[[104692.2,8.416],[104692.3,0.007],[104692.9,0.002],[104693.0,0.184],[104693.1,0.002]]]
["binance-futures","BTCUSDT",1747670685281,[[104661.3,10.701],[104661.2,0.147],[104661.1,0.002],[104660.8,0.001],[104660.7,0.002]],[[104661.4,15.17],[104661.5,0.007],[104661.9,0.005],[104662.0,0.005],[104663.4,0.012]]]
["binance-futures","BTCUSDT",1747670707274,[[104658.3,14.97],[104658.2,0.004],[104657.5,0.002],[104657.1,0.002],[104656.9,0.071]],[[104658.4,14.424],[104658.5,1.155],[104658.6,0.008],[104658.8,0.003],[104659.4,0.001]]]
["binance-futures","BTCUSDT",1747670765661,[[104586.8,14.066],[104586.7,0.064],[104586.6,0.468],[104586.5,3.002],[104586.4,0.004]],[[104586.9,7.67],[104587.0,0.131],[104587.1,0.13],[104587.2,0.002],[104587.4,0.006]]]
["binance-futures","BTCUSDT",1747670809294,[[104589.6,13.241],[104589.5,0.007],[104589.1,0.214],[104589.0,0.65]],[[104589.7,26.012],[104589.8,0.009],[104589.9,0.003],[104590.0,0.001],[104590.2,0.001]]]
["binance-futures","BTCUSDT",1747670840269,[[104515.2,1.833],[104515.1,0.001],[104514.6,0.002],[104514.3,0.003],[104513.9,0.003]],[[104515.3,42.949],[104515.4,3.022],[104515.5,0.01],[104515.6,0.027],[104515.8,0.002]]]
["binance-futures","BTCUSDT",1747670860154,[[104519.7,15.484],[104519.6,0.582],[104519.5,0.138],[104519.4,0.005],[104519.1,1.484]],[[104519.8,1.905],[104519.9,0.022],[104520.0,0.691],[104520.1,0.003],[104520.5,0.16]]]
["binance-futures","BTCUSDT",1747670893203,[[104478.9,4.24],[104478.8,0.002]],[[104479.0,27.763],[104479.1,0.001],[104479.5,0.001],[104479.7,0.002],[104479.8,0.002]]]
["binance-futures","BTCUSDT",1747670933446,[[104464.1,22.103],[104464.0,0.048],[104463.9,0.554],[104463.8,1.473],[104463.6,0.001]],[[104464.2,3.562],[104464.3,0.002],[104464.4,0.09],[104464.5,0.025],[104464.6,0.002]]]
["binance-futures","BTCUSDT",1747671005422,[[104444.7,12.104],[104444.6,0.005],[104444.3,0.002],[104444.2,0.001],[104444.1,1.439]],[[104444.8,0.648],[104444.9,0.002],[104445.0,0.001],[104445.1,0.002],[104445.6,0.05]]]
["binance-futures","BTCUSDT",1747671048646,[[104559.1,36.9],[104559.0,0.009],[104558.9,0.004],[104558.7,0.008],[104558.6,0.001]],[[104559.2,16.711],[104559.3,0.332],[104559.4,0.004],[104559.7,0.001],[104559.9,0.002]]]
["binance-futures","BTCUSDT",1747671068699,[[104624.5,4.723],[104624.4,0.003],[104624.0,0.003],[104623.9,0.003],[104623.6,0.001]],[[104624.6,10.167],[104624.7,0.002],[104624.9,0.001],[104626.5,0.344],[104626.9,0.028]]]
["binance-futures","BTCUSDT",1747671134848,[[104548.0,13.748],[104547.6,0.261],[104547.5,20.793],[104546.4,0.038],[104545.5,0.025]],[[104548.1,0.248],[104549.1,0.189],[104549.4,0.392],[104551.7,0.002],[104551.8,0.002]]]
["binance-futures","BTCUSDT",1747671147101,[[104526.9,0.096],[104526.8,0.004],[104526.7,0.001],[104526.6,0.004],[104526.5,0.65]],[[104527.0,31.6],[104527.1,0.003],[104527.2,0.088],[104527.3,0.002],[104527.8,0.002]]]
["binance-futures","BTCUSDT",1747671209689,[[104500.2,5.065],[104500.1,0.004],[104499.9,0.006],[104498.2,0.003],[104497.8,0.002]],[[104500.3,25.716],[104500.4,0.01],[104500.5,0.332],[104500.6,0.004],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1747671233334,[[104513.4,9.937],[104513.3,0.021],[104513.2,0.256],[104513.1,0.005],[104512.2,0.002]],[[104513.5,15.89],[104513.6,0.04],[104513.7,0.008],[104514.5,0.001],[104515.3,0.018]]]
["binance-futures","BTCUSDT",1747671293315,[[104537.7,7.37],[104537.6,0.007],[104537.3,0.002],[104537.2,0.005],[104535.6,0.003]],[[104537.8,15.545],[104537.9,0.007],[104538.0,0.016],[104538.1,0.23],[104538.2,0.405]]]
["binance-futures","BTCUSDT",1747671314805,[[104574.5,0.239],[104574.4,0.003],[104574.3,3.383],[104574.0,0.001],[104573.6,0.001]],[[104574.6,14.923],[104574.7,0.115],[104574.9,1.45],[104575.0,21.365],[104575.1,12.998]]]
["binance-futures","BTCUSDT",1747671371284,[[104565.7,1.45],[104565.6,0.003],[104565.5,0.002],[104563.7,0.017],[104563.6,0.003]],[[104565.8,19.718],[104565.9,0.009],[104566.0,0.006],[104566.2,0.002],[104566.5,0.004]]]
["binance-futures","BTCUSDT",1747671437155,[[104627.8,22.199],[104627.7,0.003],[104627.6,0.125],[104627.5,0.452],[104627.4,0.004]],[[104627.9,0.505],[104628.0,0.003],[104628.2,0.002],[104628.6,0.055],[104629.2,0.003]]]
["binance-futures","BTCUSDT",1747671457839,[[104645.4,17.801],[104645.3,0.008],[104645.2,0.002],[104645.1,0.002],[104645.0,1.065]],[[104645.5,0.175],[104645.6,0.019],[104645.7,0.102],[104645.8,0.002],[104646.5,0.008]]]
["binance-futures","BTCUSDT",1747671501303,[[104699.9,27.305],[104699.8,0.004],[104699.7,0.027],[104699.6,0.412],[104699.5,0.007]],[[104700.0,4.051],[104700.1,0.006],[104702.6,0.002],[104703.3,0.002],[104703.9,0.002]]]
["binance-futures","BTCUSDT",1747671535392,[[104695.4,24.884],[104695.3,0.004],[104695.1,0.002],[104691.7,0.004],[104686.7,0.004]],[[104695.5,1.097],[104695.6,0.152],[104695.7,0.002],[104695.9,0.003],[104696.3,0.001]]]
["binance-futures","BTCUSDT",1747671593077,[[104755.9,12.044],[104755.7,1.288],[104755.6,0.357],[104755.5,0.818],[104755.3,2.779]],[[104756.0,0.757],[104756.1,0.001],[104756.3,0.001],[104756.5,0.003],[104756.6,0.002]]]
["binance-futures","BTCUSDT",1747671631795,[[104834.9,31.631],[104834.8,0.002],[104834.7,1.531],[104834.6,0.006],[104834.5,0.454]],[[104835.0,2.358],[104835.1,0.001],[104836.3,0.002],[104836.5,0.002],[104836.7,0.002]]]
["binance-futures","BTCUSDT",1747671671402,[[104828.9,8.138],[104828.8,0.004],[104828.6,0.001],[104827.9,0.136],[104827.8,0.006]],[[104829.0,31.622],[104829.1,0.002],[104829.4,0.004],[104829.8,0.002],[104830.0,0.001]]]
["binance-futures","BTCUSDT",1747671730035,[[104832.7,14.98],[104832.6,0.204],[104832.5,0.006],[104832.4,1.695],[104832.3,0.04]],[[104832.8,9.874],[104832.9,0.009],[104833.1,0.001],[104833.2,0.002],[104833.3,0.01]]]
["binance-futures","BTCUSDT",1747671760585,[[104896.8,14.049],[104896.7,0.007],[104896.6,0.002],[104896.3,0.001],[104895.9,0.039]],[[104896.9,6.226],[104897.0,0.005],[104897.1,0.002],[104897.7,0.002],[104898.5,0.002]]]
["binance-futures","BTCUSDT",1747671811424,[[104886.6,14.522],[104886.5,0.003],[104886.3,0.002],[104886.1,0.001],[104885.7,0.001]],[[104886.7,20.836],[104886.8,0.003],[104887.0,0.014],[104887.1,17.615],[104887.2,0.009]]]
["binance-futures","BTCUSDT",1747671836291,[[104877.5,14.979],[104877.4,0.006],[104877.3,0.003],[104876.7,0.076],[104876.6,0.176]],[[104877.6,5.699],[104877.7,0.007],[104877.9,0.002],[104878.1,0.001],[104878.6,0.002]]]
["binance-futures","BTCUSDT",1747671886890,[[104905.0,2.146],[104904.9,0.002],[104903.5,0.001],[104903.1,0.001],[104902.7,0.001]],[[104905.1,23.375],[104905.2,0.008],[104905.3,0.003],[104905.6,0.001],[104905.7,0.005]]]
["binance-futures","BTCUSDT",1747671900482,[[104897.4,4.682],[104897.3,0.003],[104896.9,0.001],[104896.8,0.002],[104896.7,0.001]],[[104897.5,11.118],[104897.6,0.008],[104897.7,0.007],[104898.1,0.073],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1747671960404,[[104817.6,2.883],[104817.5,0.003],[104817.2,0.001],[104817.1,0.001],[104816.7,0.001]],[[104817.7,15.652],[104817.8,0.008],[104817.9,0.016],[104818.0,0.004],[104818.1,0.001]]]
["binance-futures","BTCUSDT",1747671980970,[[104805.1,6.369],[104804.9,0.004],[104801.8,0.003],[104801.1,0.009],[104800.7,0.002]],[[104805.2,22.129],[104805.3,0.009],[104805.7,0.001],[104805.8,0.002],[104805.9,0.004]]]
["binance-futures","BTCUSDT",1747672035174,[[104949.9,21.136],[104949.8,0.068],[104949.7,0.005],[104949.6,0.054],[104949.5,0.002]],[[104950.0,6.587],[104950.1,0.004],[104950.2,0.001],[104951.1,0.002],[104951.4,0.001]]]
["binance-futures","BTCUSDT",1747672084362,[[104987.5,22.677],[104987.4,0.041],[104987.3,0.004],[104987.0,0.001],[104984.7,0.002]],[[104987.6,9.118],[104987.7,0.013],[104987.8,0.002],[104988.1,0.001],[104988.4,0.002]]]
["binance-futures","BTCUSDT",1747672107561,[[105028.9,6.264],[105028.8,0.005],[105028.4,0.003],[105028.0,0.001],[105027.6,0.039]],[[105029.0,11.832],[105029.1,0.021],[105029.2,0.007],[105029.3,0.453],[105029.4,1.904]]]
["binance-futures","BTCUSDT",1747672166729,[[105049.9,8.755],[105049.8,0.006],[105049.4,0.001],[105049.3,0.002],[105049.2,0.002]],[[105050.0,19.185],[105050.1,0.028],[105050.2,0.008],[105050.3,0.002],[105050.4,0.001]]]
["binance-futures","BTCUSDT",1747672206554,[[105045.4,7.851],[105045.3,0.005],[105045.1,0.004],[105044.9,0.001],[105042.7,0.023]],[[105045.5,23.171],[105045.6,0.045],[105045.7,0.004],[105045.8,0.002],[105046.0,0.225]]]
["binance-futures","BTCUSDT",1747672239947,[[105026.6,14.427],[105026.5,0.007],[105026.4,0.004],[105026.2,0.001],[105026.1,0.001]],[[105026.7,2.845],[105026.8,0.003],[105026.9,0.019],[105027.0,0.002],[105027.2,0.001]]]
["binance-futures","BTCUSDT",1747672259187,[[104985.7,8.52],[104985.6,0.007],[104985.2,0.001],[104984.8,0.001],[104982.2,0.002]],[[104985.8,23.036],[104985.9,0.009],[104986.0,0.003],[104986.3,0.001],[104986.5,0.002]]]
["binance-futures","BTCUSDT",1747672332872,[[104948.7,6.06],[104948.6,0.013],[104948.5,0.002],[104948.2,0.001],[104948.0,0.04]],[[104948.8,16.933],[104948.9,0.015],[104949.0,0.004],[104949.1,0.001],[104949.5,0.001]]]
["binance-futures","BTCUSDT",1747672335048,[[104940.9,4.423],[104940.8,0.002],[104938.9,0.002],[104938.3,0.007],[104937.4,0.004]],[[104941.0,30.772],[104941.1,0.009],[104941.5,0.001],[104943.2,0.038],[104943.3,0.494]]]
["binance-futures","BTCUSDT",1747672398033,[[104849.9,10.835],[104849.8,1.002],[104849.7,1.002],[104849.6,0.002],[104849.5,0.003]],[[104850.0,23.028],[104850.1,0.006],[104850.2,0.002],[104850.5,0.001],[104850.7,0.002]]]
["binance-futures","BTCUSDT",1747672429282,[[104853.5,13.984],[104853.4,0.006],[104853.3,0.301],[104853.2,0.002],[104852.7,0.001]],[[104853.6,4.387],[104853.7,0.003],[104853.8,0.002],[104854.1,0.001],[104855.2,0.002]]]
["binance-futures","BTCUSDT",1747672472661,[[104812.3,3.087],[104812.2,0.003],[104812.1,0.002],[104811.8,0.001],[104810.6,0.001]],[[104812.4,11.762],[104812.5,0.02],[104812.6,0.002],[104812.9,0.001],[104813.3,0.001]]]
["binance-futures","BTCUSDT",1747672534212,[[104865.0,12.767],[104864.9,11.667],[104864.8,0.023],[104864.7,0.004],[104864.3,0.002]],[[104865.1,6.464],[104865.2,0.313],[104865.3,0.004],[104865.6,0.001],[104867.7,0.002]]]
["binance-futures","BTCUSDT",1747672555991,[[104785.3,7.692],[104785.2,0.271],[104785.0,0.011],[104784.7,0.001],[104783.9,0.007]],[[104785.4,8.789],[104785.5,0.007],[104785.6,0.05],[104785.8,0.002],[104785.9,0.002]]]
["binance-futures","BTCUSDT",1747672610033,[[104734.3,10.639],[104734.2,0.004],[104733.4,0.07],[104733.3,0.004],[104732.7,0.001]],[[104734.4,11.133],[104734.5,0.009],[104734.6,0.003],[104734.7,0.002],[104734.9,0.001]]]
["binance-futures","BTCUSDT",1747672663294,[[104723.4,3.13],[104723.2,0.014],[104723.1,0.002],[104722.6,0.001],[104722.3,0.001]],[[104723.5,37.731],[104723.6,0.022],[104723.7,0.005],[104723.8,0.056],[104723.9,0.003]]]
["binance-futures","BTCUSDT",1747672687221,[[104714.1,16.922],[104714.0,0.17],[104713.9,0.004],[104713.6,0.001],[104713.2,0.001]],[[104714.2,7.697],[104714.3,0.008],[104714.4,0.004],[104714.7,0.001],[104714.9,0.002]]]
["binance-futures","BTCUSDT",1747672708672,[[104731.4,4.535],[104731.3,0.002],[104730.7,0.002],[104730.5,0.079],[104728.3,0.019]],[[104731.5,31.045],[104731.6,0.005],[104731.7,0.003],[104732.0,0.039],[104732.1,0.008]]]
["binance-futures","BTCUSDT",1747672765761,[[104776.8,11.279],[104776.7,0.005],[104776.6,0.002],[104776.3,0.001],[104775.1,0.002]],[[104776.9,11.001],[104777.0,0.965],[104777.1,0.008],[104777.5,0.004],[104778.1,0.001]]]
["binance-futures","BTCUSDT",1747672836809,[[104832.7,8.966],[104832.6,0.018],[104832.5,0.007],[104832.4,0.006],[104832.3,0.005]],[[104832.8,31.465],[104832.9,1.379],[104833.0,0.009],[104833.1,0.478],[104833.2,0.002]]]
["binance-futures","BTCUSDT",1747672859261,[[104846.4,27.106],[104846.3,0.028],[104846.2,0.017],[104846.1,0.002],[104846.0,0.095]],[[104846.5,7.53],[104846.6,0.004],[104846.9,0.138],[104847.0,0.002],[104847.3,0.001]]]
["binance-futures","BTCUSDT",1747672906004,[[104831.6,7.549],[104831.5,0.005],[104831.4,0.002],[104831.1,0.001],[104830.9,0.002]],[[104831.7,17.571],[104831.8,0.309],[104831.9,0.006],[104832.0,0.004],[104832.2,0.026]]]
["binance-futures","BTCUSDT",1747672942564,[[104824.1,9.811],[104824.0,0.005],[104823.6,0.003],[104823.4,0.002],[104822.4,0.005]],[[104824.2,9.111],[104824.3,0.003],[104824.4,0.002],[104824.6,0.002],[104824.7,0.001]]]
["binance-futures","BTCUSDT",1747673002750,[[104896.4,0.486],[104896.3,0.009],[104896.2,0.001]],[[104896.5,41.574],[104896.6,0.007],[104897.0,0.001],[104897.4,0.001],[104897.6,0.002]]]
["binance-futures","BTCUSDT",1747673047750,[[104884.2,4.58],[104884.1,0.003],[104884.0,0.52],[104883.9,0.002],[104883.8,0.002]],[[104884.3,29.889],[104884.4,4.518],[104884.5,0.077],[104884.6,0.004],[104884.8,0.001]]]
["binance-futures","BTCUSDT",1747673097378,[[104908.0,9.44],[104907.9,0.005],[104907.7,0.004],[104907.6,0.002],[104907.1,0.003]],[[104908.1,18.961],[104908.2,0.009],[104908.3,0.33],[104908.4,0.202],[104908.5,0.005]]]
["binance-futures","BTCUSDT",1747673153441,[[104896.6,12.235],[104896.5,0.008],[104896.1,0.001],[104895.7,0.003],[104895.6,0.04]],[[104896.7,9.297],[104896.8,0.005],[104897.2,0.001],[104897.6,0.001],[104902.1,0.003]]]
["binance-futures","BTCUSDT",1747673183106,[[104881.9,11.942],[104881.8,0.033],[104881.7,0.005],[104881.6,0.004],[104881.3,0.003]],[[104882.0,16.634],[104882.1,0.003],[104882.5,0.001],[104883.3,0.002],[104883.9,0.002]]]
["binance-futures","BTCUSDT",1747673235095,[[105022.8,14.291],[105022.7,0.009],[105022.6,0.004],[105022.3,0.041],[105022.2,0.426]],[[105022.9,1.856],[105023.0,0.003],[105023.1,0.002],[105023.4,0.001],[105024.1,0.002]]]
["binance-futures","BTCUSDT",1747673249004,[[105053.5,3.382],[105053.4,0.004],[105053.0,0.011],[105052.9,0.118],[105052.8,0.057]],[[105053.6,13.307],[105053.7,0.011],[105053.8,0.004],[105054.1,0.001],[105055.0,0.306]]]
["binance-futures","BTCUSDT",1747673308262,[[105063.7,14.245],[105063.6,0.005],[105063.5,1.049],[105063.4,0.002],[105063.3,0.013]],[[105063.8,6.615],[105063.9,0.015],[105064.0,0.002],[105064.3,0.001],[105064.7,0.001]]]
["binance-futures","BTCUSDT",1747673322484,[[105104.0,2.053],[105103.9,1.024],[105103.8,0.14],[105103.4,0.599],[105102.8,0.599]],[[105104.1,0.014],[105105.0,0.024],[105108.4,0.008],[105109.3,0.007],[105110.0,0.293]]]
["binance-futures","BTCUSDT",1747673378467,[[105071.8,4.957],[105071.7,0.002],[105071.5,0.001],[105071.4,0.029]],[[105071.9,13.818],[105072.0,0.007],[105072.2,0.004],[105072.3,0.242],[105072.4,0.003]]]
["binance-futures","BTCUSDT",1747673400299,[[105091.8,3.892],[105091.7,0.003],[105091.3,0.001],[105091.1,0.002],[105089.5,0.294]],[[105091.9,31.397],[105092.0,0.005],[105092.1,1.228],[105092.2,1.433],[105092.3,0.002]]]
["binance-futures","BTCUSDT",1747673455521,[[105080.9,20.409],[105080.8,0.007],[105080.7,0.002],[105080.5,0.021],[105080.4,0.003]],[[105081.0,6.928],[105081.1,0.009],[105081.5,0.003],[105081.6,0.003],[105082.0,0.31]]]
["binance-futures","BTCUSDT",1747673503799,[[105155.7,5.177],[105155.6,0.006],[105155.4,0.002],[105154.8,0.002],[105154.4,0.001]],[[105155.8,15.805],[105155.9,0.008],[105156.0,0.044],[105156.1,0.003],[105156.5,0.001]]]
["binance-futures","BTCUSDT",1747673529893,[[105148.5,26.234],[105148.4,0.007],[105148.3,0.002],[105148.0,0.039],[105147.9,0.004]],[[105148.6,4.731],[105148.7,0.003],[105148.8,0.05],[105148.9,0.002],[105149.1,0.001]]]
["binance-futures","BTCUSDT",1747673590327,[[105154.6,2.467],[105154.5,0.003],[105154.4,0.018],[105154.3,0.002],[105154.1,0.003]],[[105154.7,21.253],[105154.8,0.057],[105154.9,0.004],[105155.0,0.069],[105155.1,0.003]]]
["binance-futures","BTCUSDT",1747673630182,[[105156.9,16.141],[105156.8,0.015],[105156.7,0.022],[105156.6,0.004],[105156.5,0.002]],[[105157.0,16.61],[105157.1,0.009],[105157.2,0.002],[105157.3,0.031],[105157.4,0.002]]]
["binance-futures","BTCUSDT",1747673664938,[[105160.0,39.515],[105159.9,0.012],[105159.8,0.01],[105159.7,0.008],[105159.5,0.001]],[[105160.1,8.016],[105160.2,0.004],[105160.3,0.001],[105160.7,0.001],[105160.9,0.022]]]
["binance-futures","BTCUSDT",1747673685194,[[105135.5,20.058],[105135.4,0.009],[105135.3,0.037],[105135.2,0.048],[105135.1,0.008]],[[105135.6,0.803],[105135.7,0.003],[105136.0,0.002],[105136.1,0.001],[105136.2,1.397]]]
["binance-futures","BTCUSDT",1747673754546,[[105239.4,24.245],[105239.3,0.003],[105238.9,0.001],[105238.5,0.003],[105238.1,0.001]],[[105239.5,4.264],[105239.6,0.009],[105240.0,0.003],[105241.3,0.504],[105244.9,0.19]]]
["binance-futures","BTCUSDT",1747673798521,[[105232.7,23.175],[105232.6,2.25],[105232.5,0.002],[105232.2,0.003],[105231.8,0.001]],[[105232.8,1.629],[105232.9,0.192],[105233.0,0.003],[105233.4,0.001],[105235.3,0.002]]]
["binance-futures","BTCUSDT",1747673818044,[[105206.6,8.982],[105206.5,0.105],[105206.4,0.02],[105206.3,0.004],[105206.1,0.003]],[[105206.7,20.404],[105206.8,0.005],[105207.0,0.004],[105207.2,0.001],[105207.6,0.001]]]
["binance-futures","BTCUSDT",1747673846531,[[105271.2,7.599],[105271.1,0.01],[105271.0,0.002],[105270.8,0.001],[105270.5,0.001]],[[105271.3,30.755],[105271.4,0.005],[105271.5,0.002],[105271.8,0.001],[105272.2,0.001]]]
["binance-futures","BTCUSDT",1747673891711,[[105384.6,2.392],[105384.0,0.008],[105383.8,0.002],[105383.7,0.004],[105383.3,0.002]],[[105384.7,44.092],[105384.8,2.141],[105385.0,2.141],[105385.9,0.012],[105387.1,2.431]]]
["binance-futures","BTCUSDT",1747673950602,[[105305.6,10.552],[105305.5,0.005],[105305.3,0.002],[105305.1,0.001],[105301.0,0.043]],[[105305.7,10.157],[105305.8,0.009],[105306.2,0.001],[105306.3,0.002],[105307.8,0.002]]]
["binance-futures","BTCUSDT",1747673969689,[[105318.7,3.441],[105318.6,0.002],[105318.4,0.024],[105318.3,0.005],[105316.6,0.002]],[[105318.8,13.626],[105318.9,0.008],[105319.0,0.006],[105319.3,0.001],[105319.4,0.068]]]
["binance-futures","BTCUSDT",1747674023921,[[105347.1,29.106],[105347.0,0.004],[105346.9,0.006],[105346.8,0.304],[105346.7,0.002]],[[105347.2,12.539],[105347.3,0.012],[105347.4,0.005],[105347.7,0.001],[105348.1,0.005]]]
["binance-futures","BTCUSDT",1747674043170,[[105369.7,13.445],[105369.6,0.058],[105369.5,0.002],[105369.2,0.001],[105369.1,0.002]],[[105369.8,10.827],[105369.9,0.006],[105370.0,0.004],[105370.4,0.001],[105370.8,0.001]]]
["binance-futures","BTCUSDT",1747674092396,[[105420.0,23.37],[105419.9,0.01],[105419.8,0.005],[105419.6,0.001],[105419.2,0.093]],[[105420.1,23.016],[105420.2,0.013],[105420.3,0.002],[105420.6,0.001],[105420.8,0.268]]]
["binance-futures","BTCUSDT",1747674155737,[[105374.4,29.455],[105374.3,0.225],[105372.9,0.001],[105372.6,0.07],[105372.0,0.04]],[[105374.5,3.216],[105374.6,0.171],[105376.9,0.019],[105377.3,0.002],[105378.4,0.002]]]
["binance-futures","BTCUSDT",1747674163798,[[105381.5,20.104],[105381.4,0.005],[105381.3,0.074],[105381.2,0.002],[105381.0,0.001]],[[105381.6,13.17],[105381.7,0.063],[105381.8,0.047],[105381.9,0.027],[105382.0,0.023]]]
["binance-futures","BTCUSDT",1747674228185,[[105346.1,0.506],[105346.0,0.003],[105345.6,0.001],[105345.0,0.004],[105344.9,0.271]],[[105346.2,21.23],[105346.3,0.092],[105346.4,0.043],[105346.5,5.002],[105346.7,0.001]]]
["binance-futures","BTCUSDT",1747674247950,[[105351.3,13.702],[105351.2,0.441],[105351.1,0.038],[105351.0,0.006],[105350.8,0.001]],[[105351.4,11.767],[105351.5,0.27],[105351.6,0.021],[105351.7,0.002],[105351.9,0.001]]]
["binance-futures","BTCUSDT",1747674287246,[[105390.3,27.38],[105390.2,0.007],[105390.1,0.002],[105390.0,0.003],[105389.9,0.002]],[[105390.4,5.561],[105390.5,0.106],[105390.6,0.002],[105390.8,0.014],[105390.9,0.034]]]
["binance-futures","BTCUSDT",1747674322044,[[105413.9,39.179],[105413.8,0.004],[105413.7,0.003],[105413.4,0.001],[105412.7,0.002]],[[105414.0,9.768],[105414.1,0.006],[105414.2,0.083],[105414.3,0.409],[105414.4,0.027]]]
["binance-futures","BTCUSDT",1747674375406,[[105425.1,11.903],[105425.0,0.671],[105424.9,0.007],[105424.7,0.001],[105424.3,0.003]],[[105425.2,8.099],[105425.3,0.005],[105425.4,0.002],[105425.7,0.001],[105426.1,0.001]]]
["binance-futures","BTCUSDT",1747674411677,[[105423.9,6.876],[105423.8,0.009],[105423.7,0.044],[105423.6,0.186],[105423.5,0.246]],[[105424.0,17.433],[105424.1,0.005],[105424.2,0.002],[105424.4,0.002],[105424.5,0.001]]]
["binance-futures","BTCUSDT",1747674456599,[[105437.8,28.043],[105437.7,0.003],[105437.3,0.009],[105437.0,0.002],[105436.3,0.002]],[[105437.9,4.983],[105438.0,5.11],[105438.1,0.002],[105438.2,0.002],[105438.8,0.001]]]
["binance-futures","BTCUSDT",1747674509483,[[105469.8,8.908],[105469.7,0.051],[105469.6,0.052],[105469.5,0.002],[105469.4,0.002]],[[105469.9,12.874],[105470.0,0.112],[105470.1,0.042],[105470.2,0.002],[105470.3,0.002]]]
["binance-futures","BTCUSDT",1747674535163,[[105506.3,2.477]],[[105506.4,29.894],[105506.5,0.927],[105506.8,0.004],[105506.9,0.04],[105507.1,0.122]]]
["binance-futures","BTCUSDT",1747674586355,[[105483.9,13.174],[105483.8,0.007],[105483.7,0.004],[105483.4,0.001],[105483.1,0.027]],[[105484.0,21.292],[105484.1,1.223],[105484.2,0.004],[105484.5,0.001],[105484.7,0.004]]]
["binance-futures","BTCUSDT",1747674600233,[[105483.9,0.425],[105483.8,0.002],[105483.5,0.001],[105483.1,0.007],[105483.0,0.011]],[[105484.0,25.144],[105484.1,0.005],[105484.2,0.002],[105484.5,0.001],[105484.9,1.252]]]
["binance-futures","BTCUSDT",1747674655268,[[105209.4,7.136],[105209.3,0.003],[105208.9,0.001],[105208.5,0.001],[105208.1,0.003]],[[105209.5,12.714],[105209.6,0.059],[105209.7,0.002],[105210.0,0.002],[105210.1,0.002]]]
["binance-futures","BTCUSDT",1747674671078,[[105265.9,10.052],[105265.8,0.327],[105265.7,0.332],[105265.6,0.006],[105265.3,0.008]],[[105266.0,0.6],[105266.1,0.003],[105266.5,0.001],[105266.6,0.002],[105269.7,0.001]]]
["binance-futures","BTCUSDT",1747674728300,[[105095.0,9.098],[105094.9,0.003],[105094.8,0.008],[105094.5,0.003],[105094.3,0.002]],[[105095.1,8.165],[105095.2,0.008],[105095.5,0.004],[105095.6,0.001],[105096.6,0.002]]]
["binance-futures","BTCUSDT",1747674774585,[[105210.0,22.773],[105209.9,0.003],[105209.6,0.05],[105209.5,0.003],[105209.2,0.002]],[[105210.1,4.471],[105210.2,0.002],[105210.3,0.005],[105211.1,1.388],[105211.2,0.002]]]
["binance-futures","BTCUSDT",1747674799362,[[105129.4,1.733],[105129.3,0.003],[105129.2,0.11],[105128.9,0.001],[105128.7,0.012]],[[105129.5,14.161],[105129.6,0.007],[105129.7,0.002],[105130.0,0.003],[105130.4,0.001]]]
["binance-futures","BTCUSDT",1747674844751,[[105136.5,11.706],[105136.4,0.02],[105136.3,0.078],[105136.2,0.002],[105136.1,0.002]],[[105136.6,4.584],[105136.7,0.008],[105137.0,0.021],[105137.1,0.003],[105138.0,0.002]]]
["binance-futures","BTCUSDT",1747674876537,[[105078.7,20.933],[105078.6,0.019],[105078.5,0.002],[105078.2,0.001],[105077.5,0.006]],[[105078.8,1.466],[105078.9,0.003],[105079.0,0.001],[105079.2,0.057],[105079.3,0.06]]]
["binance-futures","BTCUSDT",1747674929192,[[105169.7,1.028],[105166.7,0.16],[105166.3,1.605],[105165.5,0.123],[105164.8,0.398]],[[105170.1,0.125],[105171.2,0.001],[105172.8,0.002],[105173.3,0.008],[105174.8,0.01]]]
["binance-futures","BTCUSDT",1747674965487,[[105147.3,14.724],[105147.2,0.062],[105147.1,0.004],[105146.8,0.001],[105146.5,0.002]],[[105147.4,6.897],[105147.5,0.008],[105147.7,0.001],[105148.1,0.001],[105149.9,0.002]]]
["binance-futures","BTCUSDT",1747675001338,[[105091.8,6.719],[105091.7,0.005],[105091.3,0.001],[105091.1,0.002],[105090.3,0.002]],[[105091.9,8.97],[105092.0,0.012],[105092.1,0.003],[105092.5,0.001],[105092.9,0.001]]]
["binance-futures","BTCUSDT",1747675021172,[[105050.9,14.711],[105050.8,0.008],[105050.7,0.002],[105050.4,0.003],[105050.2,0.001]],[[105051.0,4.615],[105051.1,0.003],[105051.2,0.002],[105051.3,0.004],[105051.5,0.001]]]
["binance-futures","BTCUSDT",1747675087898,[[105051.8,8.339],[105051.7,0.003],[105051.4,0.002],[105051.3,0.012],[105051.2,0.002]],[[105051.9,11.688],[105052.0,0.006],[105052.4,0.003],[105052.8,0.001],[105054.6,0.002]]]
["binance-futures","BTCUSDT",1747675132879,[[104983.8,3.464],[104983.7,0.003],[104983.5,0.002],[104983.3,0.001],[104979.1,0.002]],[[104983.9,14.233],[104984.0,0.016],[104984.1,0.004],[104984.4,0.022],[104984.8,0.001]]]
["binance-futures","BTCUSDT",1747675152234,[[104911.2,17.094],[104911.1,0.003],[104910.7,0.001],[104910.3,0.003],[104907.6,0.004]],[[104911.3,12.104],[104911.4,0.014],[104911.5,0.002],[104911.6,0.002],[104912.2,0.003]]]
["binance-futures","BTCUSDT",1747675178178,[[104916.7,8.835],[104916.6,0.005],[104915.9,0.002],[104915.6,0.006],[104915.5,0.208]],[[104916.8,26.196],[104916.9,0.006],[104917.3,0.001],[104917.6,0.002],[104917.7,0.003]]]
["binance-futures","BTCUSDT",1747675224269,[[105065.6,21.747],[105065.5,0.002],[105065.3,0.033],[105065.2,0.002],[105065.1,0.271]],[[105065.7,7.368],[105065.8,0.006],[105065.9,0.004],[105066.7,0.002],[105067.0,0.223]]]
["binance-futures","BTCUSDT",1747675282180,[[105154.9,21.596],[105154.8,0.405],[105154.7,0.276],[105154.6,0.304],[105154.5,0.215]],[[105155.0,10.861],[105155.1,0.006],[105155.5,0.103],[105155.8,0.005],[105155.9,0.38]]]
["binance-futures","BTCUSDT",1747675300536,[[105174.8,7.402],[105174.7,0.006],[105174.6,0.002],[105174.5,0.001],[105173.7,0.001]],[[105174.9,17.217],[105175.0,0.076],[105175.1,0.002],[105175.2,1.141],[105175.3,0.001]]]
["binance-futures","BTCUSDT",1747675356344,[[105229.0,25.503],[105228.9,0.003],[105228.6,0.004],[105228.5,0.001],[105228.4,0.002]],[[105229.1,1.304],[105229.2,0.094],[105229.3,0.103],[105229.4,0.004],[105234.6,0.131]]]
["binance-futures","BTCUSDT",1747675375609,[[105263.9,13.207],[105263.8,0.01],[105263.7,0.002],[105263.5,0.003],[105263.2,0.038]],[[105264.0,1.374],[105264.1,0.008],[105264.4,0.002],[105264.5,0.002],[105268.2,0.032]]]
["binance-futures","BTCUSDT",1747675426170,[[105249.9,0.001],[105249.6,0.002],[105248.9,0.008],[105247.3,0.003],[105246.0,0.035]],[[105250.0,2.564],[105250.1,37.284],[105250.2,1.892],[105250.4,0.1],[105250.9,1.186]]]
["binance-futures","BTCUSDT",1747675495179,[[105232.7,13.117],[105232.6,0.008],[105232.5,0.004],[105232.2,0.004],[105232.1,0.007]],[[105232.8,13.869],[105232.9,0.006],[105233.0,0.002],[105233.1,0.017],[105233.2,0.002]]]
["binance-futures","BTCUSDT",1747675510200,[[105242.2,20.401],[105242.1,0.008],[105242.0,0.004],[105241.6,0.002],[105241.5,0.008]],[[105242.3,3.426],[105242.4,0.002],[105242.5,0.002],[105243.0,0.017],[105243.1,0.002]]]
["binance-futures","BTCUSDT",1747675554486,[[105318.4,0.414],[105318.3,0.002],[105317.9,0.002],[105317.8,0.002],[105316.8,0.002]],[[105318.5,23.234],[105318.6,0.004],[105318.8,0.738],[105318.9,0.016],[105319.0,0.002]]]
["binance-futures","BTCUSDT",1747675589955,[[105255.1,11.486],[105255.0,0.006],[105254.9,0.002],[105254.1,0.004],[105254.0,0.133]],[[105255.2,14.171],[105255.3,0.004],[105255.4,0.002],[105257.6,0.001],[105258.3,0.002]]]
["binance-futures","BTCUSDT",1747675630069,[[105263.3,8.905],[105263.2,0.004],[105261.4,0.002],[105256.9,0.002],[105256.2,0.002]],[[105263.4,30.347],[105263.5,0.006],[105264.4,0.002],[105264.5,0.002],[105265.1,0.006]]]
["binance-futures","BTCUSDT",1747675672817,[[105269.7,13.373],[105269.6,0.043],[105269.5,0.002],[105268.8,0.002],[105268.3,0.004]],[[105269.8,2.684],[105269.9,0.002],[105270.0,0.048],[105270.1,0.002],[105270.7,0.079]]]
["binance-futures","BTCUSDT",1747675731381,[[105266.2,25.178],[105266.1,0.005],[105266.0,0.003],[105265.6,0.002],[105265.5,0.003]],[[105266.3,0.729],[105266.4,0.002],[105266.5,0.001],[105266.6,0.002],[105266.9,0.06]]]
["binance-futures","BTCUSDT",1747675766831,[[105260.7,8.96],[105260.6,1.437],[105260.5,0.007],[105260.4,0.017],[105260.3,0.008]],[[105260.8,14.695],[105260.9,0.002],[105261.3,0.002],[105262.3,0.002],[105262.5,0.002]]]
["binance-futures","BTCUSDT",1747675812581,[[105217.1,10.485],[105217.0,0.008],[105216.8,0.05],[105216.7,0.002],[105215.9,0.961]],[[105217.2,10.823],[105217.3,0.011],[105217.4,0.005],[105217.5,0.002],[105217.7,0.002]]]
["binance-futures","BTCUSDT",1747675867493,[[105130.9,35.995],[105130.8,0.032],[105130.7,5.077],[105130.6,0.029],[105130.5,0.2]],[[105131.0,14.67],[105131.8,0.002],[105132.8,0.004],[105134.4,0.006],[105134.9,0.002]]]
["binance-futures","BTCUSDT",1747675891888,[[105078.6,0.003],[105078.4,0.005],[105078.2,0.002],[105076.2,0.031],[105074.0,0.008]],[[105079.7,5.122],[105079.9,0.553],[105080.0,0.953],[105080.1,0.249],[105080.6,0.834]]]
["binance-futures","BTCUSDT",1747675946961,[[105050.4,13.586],[105050.3,1.584],[105050.2,2.244],[105050.1,1.004],[105050.0,0.467]],[[105050.5,8.594],[105050.6,0.021],[105050.7,0.016],[105050.8,0.002],[105051.3,0.002]]]
["binance-futures","BTCUSDT",1747675961581,[[105073.1,14.571],[105073.0,0.002],[105072.9,0.002],[105072.8,0.05],[105072.7,0.002]],[[105073.2,12.703],[105073.3,0.025],[105073.4,0.002],[105074.2,0.067],[105074.3,0.051]]]
["binance-futures","BTCUSDT",1747676017748,[[105056.2,7.287],[105056.1,0.004],[105055.6,0.002],[105055.1,0.001],[105054.9,0.002]],[[105056.3,23.47],[105056.4,0.012],[105056.5,0.007],[105057.5,0.002],[105060.5,0.004]]]
["binance-futures","BTCUSDT",1747676077483,[[105043.7,4.247],[105043.6,0.002],[105041.6,0.003],[105041.3,0.02],[105041.2,0.002]],[[105043.8,10.176],[105043.9,0.014],[105044.0,0.076],[105044.1,0.002],[105044.8,0.001]]]
["binance-futures","BTCUSDT",1747676098530,[[105144.6,21.284],[105144.5,0.002],[105144.4,0.002],[105143.3,0.002],[105142.4,0.005]],[[105144.7,0.732],[105144.8,0.002],[105145.3,0.007],[105145.4,0.002],[105145.6,0.006]]]
["binance-futures","BTCUSDT",1747676145498,[[105164.9,6.516],[105164.8,0.004],[105164.5,0.002],[105164.2,0.001],[105163.2,0.002]],[[105165.0,13.438],[105165.1,0.009],[105165.2,0.006],[105165.3,0.311],[105165.4,1.689]]]
["binance-futures","BTCUSDT",1747676175053,[[105124.1,0.523],[105120.2,0.002],[105120.0,0.004],[105119.9,0.002],[105118.0,0.1]],[[105124.2,23.12],[105124.4,0.002],[105124.7,0.16],[105125.0,0.762],[105125.1,0.638]]]
["binance-futures","BTCUSDT",1747676236698,[[105149.4,23.728],[105149.3,0.085],[105149.2,0.002],[105149.0,0.002],[105148.6,0.002]],[[105149.5,10.719],[105149.6,2.332],[105149.7,0.002],[105150.1,0.002],[105150.6,0.023]]]
["binance-futures","BTCUSDT",1747676275365,[[105189.8,10.5],[105189.7,4.83],[105189.5,4.553],[105189.1,0.834],[105189.0,9.751]],[[105190.2,0.003],[105190.3,0.002],[105190.5,0.001],[105190.6,0.002],[105191.2,0.002]]]
["binance-futures","BTCUSDT",1747676312644,[[105200.0,12.959],[105199.9,0.01],[105199.8,0.008],[105199.7,0.002],[105199.2,0.038]],[[105200.1,0.778],[105200.2,0.002],[105200.7,0.002],[105200.8,0.05],[105201.4,0.001]]]
["binance-futures","BTCUSDT",1747676333343,[[105193.7,13.399],[105193.6,0.526],[105193.5,0.004],[105191.7,0.005],[105191.4,0.077]],[[105193.8,5.927],[105193.9,0.023],[105194.0,0.002],[105194.1,0.002],[105195.2,0.05]]]
["binance-futures","BTCUSDT",1747676369198,[[105194.9,18.967],[105194.8,0.004],[105194.6,0.002],[105194.5,0.002],[105194.4,0.002]],[[105195.0,0.144],[105195.1,0.002],[105195.5,0.002],[105197.4,0.002],[105200.0,0.024]]]
["binance-futures","BTCUSDT",1747676411028,[[105287.9,6.908],[105287.8,0.004],[105287.6,0.002],[105286.5,0.002],[105284.7,0.044]],[[105288.0,9.891],[105288.1,0.01],[105288.2,0.002],[105288.7,0.001],[105288.8,0.038]]]
["binance-futures","BTCUSDT",1747676477450,[[105242.3,1.456],[105241.2,0.09],[105241.1,0.69],[105240.9,0.69],[105240.7,0.729]],[[105242.7,4.443],[105243.2,0.002],[105243.3,0.002],[105243.5,0.002],[105243.6,0.004]]]
["binance-futures","BTCUSDT",1747676525255,[[105319.9,12.21],[105319.8,0.006],[105319.7,0.002],[105318.9,0.004],[105318.3,0.047]],[[105320.0,8.9],[105320.1,0.019],[105320.2,0.002],[105320.8,0.002],[105320.9,0.002]]]
["binance-futures","BTCUSDT",1747676545116,[[105236.8,2.136],[105236.7,0.003],[105234.4,0.019],[105234.3,0.002],[105234.2,0.157]],[[105236.9,29.464],[105237.0,0.004],[105237.3,0.002],[105237.5,0.085],[105237.6,0.04]]]
["binance-futures","BTCUSDT",1747676609842,[[105243.6,7.627],[105243.5,0.004],[105243.4,0.285],[105243.3,0.002],[105243.2,0.051]],[[105243.7,21.811],[105243.8,0.241],[105243.9,0.008],[105244.0,0.038],[105244.1,0.002]]]
["binance-futures","BTCUSDT",1747676619801,[[105276.0,17.464],[105275.9,0.547],[105275.8,0.016],[105275.7,0.009],[105275.6,0.007]],[[105276.1,2.389],[105276.2,0.002],[105277.0,0.002],[105278.2,0.002],[105279.7,0.202]]]
["binance-futures","BTCUSDT",1747676682583,[[105223.3,0.1],[105221.8,0.001]],[[105223.4,4.595],[105226.0,0.035],[105226.3,0.097],[105226.8,0.026],[105226.9,7.519]]]
["binance-futures","BTCUSDT",1747676698838,[[105232.7,6.468],[105232.6,0.524],[105232.2,0.002],[105232.1,0.085],[105231.9,0.022]],[[105232.8,27.404],[105232.9,0.002],[105233.1,0.002],[105237.7,0.002],[105238.2,0.187]]]
["binance-futures","BTCUSDT",1747676759267,[[105236.3,3.61],[105236.2,0.006],[105236.1,0.002],[105234.2,0.274],[105234.1,0.166]],[[105236.4,12.63],[105236.5,0.008],[105236.6,0.003],[105237.3,0.002],[105238.2,0.067]]]
["binance-futures","BTCUSDT",1747676780259,[[105263.1,6.605],[105263.0,0.005],[105262.6,0.011],[105262.5,0.002],[105261.0,0.004]],[[105263.2,16.594],[105263.3,0.009],[105263.4,0.004],[105263.8,0.011],[105263.9,0.024]]]
["binance-futures","BTCUSDT",1747676827953,[[105311.9,14.175],[105311.8,0.006],[105311.7,0.004],[105311.6,1.502],[105311.5,0.006]],[[105312.0,2.934],[105312.1,0.002],[105312.3,0.041],[105312.4,0.182],[105312.5,0.006]]]
["binance-futures","BTCUSDT",1747676895762,[[105322.8,24.68],[105322.7,0.007],[105322.6,0.003],[105322.1,0.002],[105322.0,0.005]],[[105322.9,8.761],[105323.0,0.006],[105324.0,0.002],[105325.5,0.002],[105326.9,1.47]]]
["binance-futures","BTCUSDT",1747676910037,[[105251.3,1.792],[105251.2,0.004],[105251.1,0.001],[105251.0,0.004],[105244.7,0.007]],[[105251.4,14.238],[105251.5,0.016],[105251.6,0.002],[105251.9,0.014],[105252.0,0.002]]]
["binance-futures","BTCUSDT",1747676954439,[[105301.5,20.384],[105301.4,0.009],[105301.3,0.003],[105301.2,0.002],[105299.4,0.002]],[[105301.6,12.129],[105301.7,0.532],[105301.8,0.004],[105302.1,0.002],[105302.4,0.001]]]
["binance-futures","BTCUSDT",1747676991561,[[105345.0,34.222],[105344.9,2.027],[105344.8,0.004],[105344.7,0.002],[105344.4,0.002]],[[105345.1,0.199],[105346.0,0.004],[105347.2,0.002],[105349.1,0.002],[105351.2,0.004]]]
["binance-futures","BTCUSDT",1747677047072,[[105368.9,4.933],[105368.8,0.005],[105367.0,0.002],[105364.9,0.002],[105364.7,0.01]],[[105369.0,14.3],[105369.1,0.128],[105369.2,0.299],[105369.3,0.004],[105369.4,0.129]]]
["binance-futures","BTCUSDT",1747677081884,[[105311.7,3.634],[105311.6,0.004],[105310.8,0.002],[105310.3,0.004],[105303.2,0.003]],[[105311.8,12.655],[105311.9,0.007],[105313.6,0.002],[105313.9,0.001],[105314.2,0.004]]]
["binance-futures","BTCUSDT",1747677122293,[[105338.2,34.035],[105337.4,0.316],[105337.3,0.179],[105337.2,1.762],[105337.1,22.653]],[[105338.3,0.002],[105341.0,0.28],[105341.8,0.004],[105341.9,0.002],[105342.2,0.008]]]
["binance-futures","BTCUSDT",1747677156243,[[105365.4,17.758],[105365.3,0.006],[105365.2,0.002],[105365.1,0.101],[105365.0,0.002]],[[105365.5,6.008],[105365.6,0.004],[105366.0,0.234],[105366.1,0.004],[105366.8,0.002]]]
["binance-futures","BTCUSDT",1747677206525,[[105300.0,8.408],[105299.9,0.004],[105297.9,0.004],[105297.6,0.002],[105297.4,0.002]],[[105300.1,13.035],[105300.2,0.006],[105300.3,0.002],[105301.1,0.002],[105301.6,0.038]]]
["binance-futures","BTCUSDT",1747677262684,[[105320.0,10.664],[105319.9,0.018],[105319.6,0.025]],[[105320.1,10.183],[105320.2,0.006],[105320.9,0.002],[105321.6,0.002],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1747677286742,[[105338.2,24.012],[105338.1,0.006],[105338.0,0.004],[105337.9,0.019],[105337.8,0.194]],[[105338.3,4.387],[105338.4,0.002],[105338.7,0.002],[105339.7,0.002],[105342.0,0.001]]]
["binance-futures","BTCUSDT",1747677346168,[[105270.9,5.75],[105270.8,0.019],[105270.7,0.002],[105269.9,0.002],[105265.7,0.103]],[[105271.0,26.198],[105271.1,0.006],[105271.8,0.003],[105272.8,0.002],[105273.4,0.004]]]
["binance-futures","BTCUSDT",1747677361336,[[105288.8,28.664],[105288.7,0.006],[105288.6,0.006],[105288.5,0.002],[105286.6,0.002]],[[105288.9,7.885],[105289.0,0.006],[105289.3,0.002],[105289.6,0.002],[105290.6,0.002]]]
["binance-futures","BTCUSDT",1747677417752,[[105326.3,13.363],[105326.2,0.036],[105326.1,0.526],[105326.0,0.016],[105325.9,0.038]],[[105326.4,8.264],[105326.5,0.006],[105327.2,0.002],[105327.3,0.067],[105329.0,0.02]]]
["binance-futures","BTCUSDT",1747677480761,[],[[105344.4,0.419],[105344.9,5.303],[105345.9,0.588],[105346.4,0.24],[105347.3,1.03]]]
["binance-futures","BTCUSDT",1747677500736,[[105290.3,0.106],[105290.2,0.002],[105289.8,0.002],[105289.6,0.008]],[[105290.4,37.982],[105290.5,0.004],[105290.6,0.002],[105291.2,0.082],[105291.4,0.229]]]
["binance-futures","BTCUSDT",1747677547990,[[105312.8,26.15],[105312.7,0.004],[105306.6,0.002],[105303.2,0.002],[105301.3,0.07]],[[105312.9,3.213],[105313.0,0.002],[105313.8,0.1],[105313.9,0.004],[105315.6,0.001]]]
["binance-futures","BTCUSDT",1747677577396,[[105326.9,10.081],[105326.8,0.043],[105326.7,0.024],[105326.6,0.002],[105323.1,0.002]],[[105327.0,33.783],[105327.1,0.006],[105327.2,0.042],[105327.3,0.002],[105330.0,0.001]]]
["binance-futures","BTCUSDT",1747677636242,[[105350.9,30.325],[105350.8,0.004],[105350.7,1.425],[105350.6,0.002],[105350.3,0.002]],[[105351.0,5.385],[105351.7,0.002],[105352.0,0.002],[105352.1,0.42],[105352.2,0.004]]]
["binance-futures","BTCUSDT",1747677672078,[[105399.9,9.305],[105399.8,0.267],[105399.7,0.003],[105399.6,0.002],[105398.4,0.056]],[[105400.0,0.34],[105400.1,0.002],[105400.3,0.013],[105400.4,0.002],[105401.1,0.102]]]
["binance-futures","BTCUSDT",1747677710773,[[105411.5,6.246],[105411.4,0.002],[105409.9,0.002],[105409.8,0.002],[105408.1,0.014]],[[105411.6,12.143],[105411.7,0.013],[105411.8,0.002],[105412.0,0.017],[105412.1,0.022]]]
["binance-futures","BTCUSDT",1747677730909,[[105418.6,18.725],[105418.5,0.036],[105418.4,0.006],[105418.2,0.002]],[[105418.7,14.245],[105418.8,0.009],[105418.9,0.002],[105419.1,0.022],[105419.2,0.002]]]
["binance-futures","BTCUSDT",1747677805293,[[105487.1,1.986],[105487.0,0.004],[105486.9,0.002],[105486.1,0.004],[105483.4,0.019]],[[105487.2,19.468],[105487.3,0.026],[105487.4,0.008],[105487.8,0.004],[105495.6,0.509]]]
["binance-futures","BTCUSDT",1747677846221,[[105493.9,12.654],[105493.8,0.008],[105493.7,0.003],[105493.4,0.144],[105493.3,0.002]],[[105494.0,27.389],[105494.1,0.026],[105494.2,0.002],[105495.0,0.002],[105495.2,0.002]]]
["binance-futures","BTCUSDT",1747677866561,[[105479.5,16.097],[105479.4,0.013],[105479.3,0.004],[105478.8,0.002],[105478.2,0.072]],[[105479.6,10.535],[105479.7,0.031],[105479.8,0.016],[105479.9,0.002],[105480.0,0.002]]]
["binance-futures","BTCUSDT",1747677892890,[[105484.5,17.965],[105484.4,0.095],[105484.3,0.002],[105484.2,0.235],[105484.1,0.002]],[[105484.6,12.116],[105484.7,0.007],[105484.8,0.003],[105486.0,0.004],[105487.3,0.238]]]
["binance-futures","BTCUSDT",1747677943018,[[105482.2,17.696],[105482.1,0.151],[105482.0,0.031],[105481.9,0.004],[105480.5,0.003]],[[105482.3,5.993],[105482.4,0.445],[105482.5,0.002],[105482.9,0.002],[105485.3,0.002]]]
["binance-futures","BTCUSDT",1747678010142,[[105471.2,25.338],[105471.1,0.078],[105471.0,0.004],[105470.9,0.002],[105470.4,0.002]],[[105471.3,11.017],[105471.4,0.012],[105471.5,0.002],[105472.4,0.001],[105472.5,0.007]]]
["binance-futures","BTCUSDT",1747678021781,[[105454.1,31.28],[105454.0,5.902],[105453.9,0.01],[105453.8,0.051],[105453.6,0.002]],[[105454.2,1.844],[105454.3,0.002],[105454.7,0.002],[105456.3,0.002],[105456.6,0.002]]]
["binance-futures","BTCUSDT",1747678084061,[[105413.3,5.443],[105413.2,0.002],[105413.0,0.002],[105412.9,0.002],[105412.3,0.002]],[[105413.4,27.168],[105413.5,0.008],[105413.9,0.002],[105414.0,0.006],[105414.6,0.002]]]
["binance-futures","BTCUSDT",1747678138731,[[105407.5,26.757],[105407.4,0.008],[105407.3,0.002],[105406.7,0.004],[105404.0,0.04]],[[105407.6,5.749],[105407.7,0.007],[105408.2,0.176],[105408.3,0.002],[105408.7,0.004]]]
["binance-futures","BTCUSDT",1747678159881,[[105394.8,12.943],[105394.7,0.126],[105394.6,0.004],[105394.5,0.001],[105394.1,0.008]],[[105394.9,17.768],[105395.0,0.01],[105395.1,0.01],[105395.2,0.002],[105396.1,0.002]]]
["binance-futures","BTCUSDT",1747678222840,[[105372.6,25.912],[105372.0,2.154],[105371.0,0.162],[105370.9,11.093],[105370.8,0.179]],[[105372.7,0.064],[105374.1,0.002],[105374.2,0.104],[105376.1,0.002],[105378.1,0.002]]]
["binance-futures","BTCUSDT",1747678228141,[[105380.7,15.574],[105380.6,0.093],[105380.5,0.004],[105380.3,0.17],[105380.2,1.031]],[[105380.8,20.389],[105380.9,0.011],[105381.0,0.002],[105381.4,0.085],[105381.5,0.004]]]
["binance-futures","BTCUSDT",1747678303505,[[105336.9,7.421],[105336.8,0.007],[105330.7,0.002],[105330.3,0.194]],[[105337.0,15.334],[105337.1,0.022],[105337.2,0.018],[105337.3,0.045],[105337.6,0.011]]]
["binance-futures","BTCUSDT",1747678318524,[[105325.6,16.073],[105325.5,0.006],[105325.4,0.004],[105324.9,0.001],[105324.4,0.004]],[[105325.7,15.394],[105325.8,0.012],[105325.9,0.009],[105326.1,0.004],[105326.2,0.002]]]
["binance-futures","BTCUSDT",1747678361382,[[105266.6,1.224],[105266.5,0.002],[105266.2,0.004],[105266.1,0.52],[105266.0,0.002]],[[105266.7,25.852],[105266.8,0.01],[105266.9,0.007],[105267.5,0.03],[105267.6,0.006]]]
["binance-futures","BTCUSDT",1747678399178,[[105209.0,18.766],[105208.9,0.362],[105208.4,0.012],[105207.9,0.004],[105207.4,0.022]],[[105209.1,0.019],[105210.0,0.001],[105210.3,0.002],[105210.4,0.002],[105211.0,0.001]]]
["binance-futures","BTCUSDT",1747678454829,[[105173.7,2.807],[105173.6,0.006],[105172.3,0.002],[105171.6,0.001],[105168.4,0.1]],[[105173.8,13.254],[105173.9,0.007],[105174.0,0.003],[105174.4,0.002],[105174.6,0.002]]]
["binance-futures","BTCUSDT",1747678486526,[[105262.4,17.421],[105262.3,0.004],[105261.5,0.002],[105261.4,0.002]],[[105262.5,11.166],[105262.6,0.002],[105263.4,0.003],[105263.6,0.001],[105265.5,0.002]]]
["binance-futures","BTCUSDT",1747678534787,[[105201.0,6.42],[105200.9,0.002],[105200.8,0.005],[105200.2,0.002],[105200.1,0.011]],[[105201.1,15.781],[105201.2,0.011],[105201.3,0.008],[105201.5,0.002],[105203.7,0.004]]]
["binance-futures","BTCUSDT",1747678589701,[[105236.5,7.944],[105236.4,0.077],[105236.3,0.092],[105236.2,0.054],[105236.1,0.052]],[[105236.6,13.69],[105236.7,0.132],[105236.8,0.005],[105237.6,0.115],[105237.8,0.094]]]
["binance-futures","BTCUSDT",1747678612500,[[105279.9,24.023],[105279.8,0.016],[105279.7,0.674],[105279.6,0.002],[105279.2,0.002]],[[105280.0,1.046],[105283.5,0.002],[105284.0,0.024],[105284.1,0.017],[105284.2,0.005]]]
["binance-futures","BTCUSDT",1747678663728,[[105280.2,5.215],[105280.1,0.014],[105280.0,0.621],[105279.9,0.941]],[[105280.3,21.099],[105280.4,0.013],[105280.5,0.006],[105280.6,1.89],[105280.7,0.004]]]
["binance-futures","BTCUSDT",1747678684472,[[105237.6,1.885],[105237.5,0.002],[105237.4,0.002],[105237.0,0.002],[105235.0,0.008]],[[105237.7,28.904],[105237.8,0.002],[105237.9,0.002],[105238.1,0.002],[105238.3,0.002]]]
["binance-futures","BTCUSDT",1747678738738,[[105150.1,5.611],[105150.0,0.005],[105149.9,1.001],[105149.8,0.002],[105149.6,0.002]],[[105150.2,10.113],[105150.3,0.002],[105151.6,0.002],[105151.8,0.002],[105152.1,0.002]]]
["binance-futures","BTCUSDT",1747678758737,[[105090.1,20.065],[105090.0,0.503],[105089.9,0.014],[105089.8,0.002],[105089.7,0.001]],[[105090.2,8.175],[105090.3,0.006],[105091.0,0.002],[105092.0,0.003],[105095.4,0.022]]]
["binance-futures","BTCUSDT",1747678809471,[[105031.8,19.238],[105031.7,0.002],[105031.6,0.002],[105030.4,0.002],[105030.3,0.002]],[[105031.9,5.518],[105032.0,0.09],[105032.1,0.002],[105032.3,0.168],[105032.4,0.002]]]
["binance-futures","BTCUSDT",1747678869921,[[105117.2,7.758],[105117.1,0.002],[105116.2,0.002],[105115.1,0.012],[105114.0,0.002]],[[105117.3,31.218],[105117.4,0.008],[105117.5,0.477],[105117.6,0.307],[105117.7,1.445]]]
["binance-futures","BTCUSDT",1747678889300,[[105059.4,25.472],[105059.3,0.01],[105059.2,0.005],[105058.8,0.002],[105058.7,0.005]],[[105059.5,6.841],[105059.6,0.386],[105059.7,0.004],[105060.5,0.002],[105063.5,0.001]]]
["binance-futures","BTCUSDT",1747678932368,[[105091.6,8.524],[105091.5,0.002],[105091.1,0.002],[105090.6,0.003],[105088.7,0.002]],[[105091.7,7.952],[105091.8,0.391],[105091.9,0.002],[105092.1,0.074],[105092.2,0.011]]]
["binance-futures","BTCUSDT",1747678963953,[[105138.0,19.748],[105137.9,0.006],[105137.8,0.002],[105137.6,0.002],[105137.2,0.002]],[[105138.1,6.314],[105138.2,0.002],[105138.3,0.001],[105138.5,1.149],[105138.7,0.237]]]
["binance-futures","BTCUSDT",1747679027136,[[105136.0,22.457],[105135.9,1.039],[105135.8,0.011],[105135.7,0.007],[105135.6,0.005]],[[105136.1,9.195],[105136.2,0.006],[105136.3,0.6],[105136.4,0.003],[105136.5,0.001]]]
["binance-futures","BTCUSDT",1747679062042,[[105183.9,12.251],[105183.8,0.05],[105183.7,1.872],[105183.6,0.003],[105182.0,0.002]],[[105184.0,7.564],[105184.1,0.004],[105185.1,0.012],[105185.2,0.002],[105186.1,0.002]]]
["binance-futures","BTCUSDT",1747679106198,[[105157.7,9.543],[105157.6,0.002],[105156.9,0.002],[105154.0,0.002]],[[105157.8,38.324],[105157.9,0.642],[105158.0,0.002],[105158.4,0.002],[105158.5,0.748]]]
["binance-futures","BTCUSDT",1747679126483,[[105187.1,36.745],[105187.0,0.061],[105186.9,0.064],[105186.8,0.039],[105186.7,0.045]],[[105187.2,12.911],[105187.3,0.194],[105187.4,0.002],[105188.0,0.012],[105188.1,0.538]]]
["binance-futures","BTCUSDT",1747679205707,[[105267.8,8.303],[105267.7,0.007],[105266.6,0.002],[105264.6,0.002],[105261.3,0.002]],[[105267.9,11.905],[105268.0,0.004],[105268.1,0.096],[105268.2,0.002],[105268.4,0.057]]]
["binance-futures","BTCUSDT",1747679249765,[[105164.2,3.293],[105164.1,0.002],[105162.1,0.002],[105160.3,0.001],[105159.9,0.002]],[[105164.3,31.178],[105164.4,0.008],[105164.5,0.006],[105164.8,0.05],[105164.9,0.005]]]
["binance-futures","BTCUSDT",1747679269699,[[105135.9,13.727],[105135.8,0.004],[105135.7,0.002],[105135.0,0.002],[105130.9,0.002]],[[105136.0,10.388],[105136.1,0.007],[105136.2,0.002],[105136.3,0.19],[105136.4,0.021]]]
["binance-futures","BTCUSDT",1747679336741,[[105142.1,8.362],[105142.0,0.007],[105141.5,0.002],[105136.5,0.8]],[[105142.2,13.611],[105142.3,0.011],[105142.4,0.002],[105143.2,0.003],[105143.3,0.004]]]
["binance-futures","BTCUSDT",1747679348153,[[105132.9,11.528],[105132.8,0.004],[105132.1,0.108],[105132.0,0.002],[105130.1,0.094]],[[105133.0,10.255],[105133.1,0.008],[105133.6,0.003],[105134.7,0.004],[105136.3,0.005]]]
["binance-futures","BTCUSDT",1747679406837,[[105080.1,19.634],[105080.0,0.317],[105079.9,0.002],[105079.2,0.002],[105078.6,0.211]],[[105080.2,3.116],[105080.3,0.383],[105080.4,0.002],[105080.5,0.001],[105080.6,0.002]]]
["binance-futures","BTCUSDT",1747679426711,[[105062.4,1.308],[105062.3,0.002],[105061.9,0.004],[105060.7,0.002]],[[105062.5,26.866],[105062.6,2.758],[105062.7,0.192],[105062.8,0.004],[105063.3,0.002]]]
["binance-futures","BTCUSDT",1747679484745,[[104822.8,10.462],[104822.7,0.008],[104822.6,0.002],[104822.5,0.002],[104820.8,0.002]],[[104822.9,12.962],[104823.0,1.528],[104823.1,0.004],[104823.3,0.005],[104823.6,0.018]]]
["binance-futures","BTCUSDT",1747679535921,[[104817.2,12.885],[104817.1,1.79],[104817.0,0.006],[104816.8,0.061],[104816.7,0.074]],[[104817.3,14.211],[104817.4,1.315],[104817.5,0.004],[104818.1,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1747679557693,[[104802.4,4.692],[104800.4,0.002],[104800.0,2.627],[104798.4,0.003]],[[104802.5,29.387],[104802.6,0.054],[104802.7,0.002],[104803.5,0.002],[104803.7,0.003]]]
["binance-futures","BTCUSDT",1747679616269,[[104731.2,5.711],[104731.1,0.004],[104730.6,0.002],[104730.5,0.002],[104730.0,0.084]],[[104731.3,17.646],[104731.4,0.199],[104731.5,0.009],[104732.0,0.04],[104732.8,0.006]]]
["binance-futures","BTCUSDT",1747679659682,[[104736.4,11.786],[104736.3,0.006],[104736.2,0.002],[104735.8,0.002],[104735.6,0.02]],[[104736.5,15.412],[104736.6,0.029],[104736.7,0.005],[104736.8,0.006],[104736.9,0.831]]]
["binance-futures","BTCUSDT",1747679691082,[[104800.0,6.226],[104799.9,0.005],[104799.6,0.002],[104798.4,0.002]],[[104800.1,14.758],[104800.2,0.004],[104800.3,0.002],[104800.5,0.005],[104801.4,0.021]]]
["binance-futures","BTCUSDT",1747679705636,[[104788.7,7.003],[104788.6,0.004],[104785.5,0.002],[104785.0,0.005],[104783.5,0.1]],[[104788.8,26.277],[104788.9,0.866],[104789.0,0.084],[104789.1,1.761],[104789.6,0.04]]]
["binance-futures","BTCUSDT",1747679745441,[[104844.5,27.956],[104844.4,0.002],[104844.3,0.275],[104844.2,13.568],[104844.1,1.112]],[[104844.6,0.726],[104844.7,0.002],[104845.3,0.002],[104845.5,0.102],[104845.6,0.002]]]
["binance-futures","BTCUSDT",1747679786651,[[104864.7,3.93],[104864.6,0.002],[104864.4,0.002],[104862.7,0.002],[104862.2,0.001]],[[104864.8,13.712],[104864.9,0.002],[104865.0,0.021],[104865.1,0.219],[104865.2,0.076]]]
["binance-futures","BTCUSDT",1747679840253,[[104891.1,21.261],[104891.0,0.139],[104890.9,0.002],[104890.6,0.014],[104890.5,0.006]],[[104891.2,8.894],[104891.3,0.006],[104891.4,0.002],[104892.4,0.003],[104893.2,0.002]]]
["binance-futures","BTCUSDT",1747679871163,[[104917.8,24.422],[104917.7,0.01],[104917.6,0.042],[104917.5,0.002],[104917.3,0.002]],[[104917.9,2.694],[104918.0,0.002],[104918.1,0.002],[104918.2,0.009],[104918.8,0.002]]]
["binance-futures","BTCUSDT",1747679923586,[[104880.5,10.527],[104880.4,0.002],[104880.3,0.52],[104880.2,0.006],[104880.0,0.004]],[[104880.6,16.0],[104880.7,0.01],[104880.8,0.007],[104881.3,0.012],[104881.4,0.004]]]
["binance-futures","BTCUSDT",1747679978430,[[104960.6,1.694],[104960.5,0.004],[104960.3,0.002],[104956.8,0.002],[104954.8,0.005]],[[104960.7,21.328],[104960.8,0.006],[104961.2,0.002],[104961.5,0.225],[104961.6,0.002]]]
["binance-futures","BTCUSDT",1747680000522,[[104936.2,6.55],[104936.1,0.005],[104935.4,0.002],[104932.2,0.001],[104930.8,0.212]],[[104936.3,20.091],[104936.4,1.15],[104936.5,2.187],[104936.6,0.003],[104936.8,0.038]]]
["binance-futures","BTCUSDT",1747680057424,[],[[104958.2,30.18],[104958.4,0.079],[104958.6,0.179],[104958.8,0.179],[104959.5,0.279]]]
["binance-futures","BTCUSDT",1747680077500,[[104930.0,4.693],[104929.9,0.004],[104929.8,0.002],[104929.7,0.52],[104929.6,0.005]],[[104930.1,18.894],[104930.2,0.011],[104930.3,0.004],[104931.0,0.004],[104931.2,0.001]]]
["binance-futures","BTCUSDT",1747680136608,[[104943.1,4.278],[104943.0,0.002],[104942.9,0.002],[104942.8,0.52],[104942.7,0.004]],[[104943.2,27.299],[104943.3,0.007],[104943.4,0.002],[104943.5,0.001],[104943.7,0.004]]]
["binance-futures","BTCUSDT",1747680205667,[[104931.5,10.657],[104928.6,0.002],[104928.3,0.016],[104928.2,0.002],[104928.1,0.004]],[[104931.6,24.212],[104931.7,0.006],[104931.8,0.072],[104931.9,0.002],[104932.2,0.002]]]
["binance-futures","BTCUSDT",1747680225802,[[104912.4,6.638],[104912.3,0.002],[104911.4,0.002],[104911.2,0.002],[104909.9,0.002]],[[104912.5,37.052],[104912.6,0.002],[104914.1,0.072],[104914.2,0.002],[104915.2,0.001]]]
["binance-futures","BTCUSDT",1747680280631,[[104925.6,33.24],[104925.5,0.046],[104925.4,0.002],[104925.0,0.002],[104924.9,0.072]],[[104925.7,1.949],[104925.8,0.004],[104925.9,0.002],[104926.9,0.002],[104928.2,0.013]]]
["binance-futures","BTCUSDT",1747680306750,[[104925.7,27.987],[104925.6,0.002],[104925.1,0.075],[104925.0,0.006],[104924.9,5.746]],[[104925.8,0.351],[104925.9,0.002],[104927.0,0.005],[104928.5,0.002],[104931.0,0.001]]]
["binance-futures","BTCUSDT",1747680350161,[[104947.8,8.931],[104947.7,0.006],[104947.6,0.005],[104947.3,0.002],[104947.2,0.522]],[[104947.9,17.739],[104948.0,0.008],[104948.1,0.004],[104948.2,0.002],[104948.8,0.002]]]
["binance-futures","BTCUSDT",1747680385616,[[104964.0,1.08],[104963.9,0.002],[104962.0,0.002],[104961.6,0.002],[104961.5,0.002]],[[104964.1,32.385],[104964.2,0.006],[104964.3,0.004],[104965.5,0.002],[104965.6,0.019]]]
["binance-futures","BTCUSDT",1747680449501,[[104867.2,12.387],[104867.1,0.006],[104867.0,0.102],[104866.9,0.002],[104866.5,0.002]],[[104867.3,1.05],[104867.4,0.004],[104868.2,0.002],[104868.3,0.042],[104868.4,0.004]]]
["binance-futures","BTCUSDT",1747680484654,[[104838.9,27.663],[104838.8,0.017],[104838.7,0.005],[104838.6,0.002],[104838.1,0.004]],[[104839.0,8.477],[104839.1,0.002],[104839.2,0.052],[104839.3,0.002],[104839.4,0.019]]]
["binance-futures","BTCUSDT",1747680527496,[[104854.8,10.133],[104854.7,0.01],[104854.6,0.002],[104853.8,0.004],[104853.6,0.04]],[[104854.9,14.675],[104855.0,0.006],[104855.1,0.002],[104855.8,0.112],[104855.9,0.076]]]
["binance-futures","BTCUSDT",1747680589463,[[104808.4,32.907],[104808.3,0.072],[104808.1,1.008],[104807.9,0.002],[104807.6,2.352]],[[104808.5,0.127],[104808.6,0.002],[104809.8,0.002],[104810.4,0.002],[104810.8,0.001]]]
["binance-futures","BTCUSDT",1747680621393,[[104887.3,24.365],[104887.2,0.127],[104887.1,0.002],[104886.7,3.397],[104886.6,0.002]],[[104887.4,8.463],[104887.5,0.062],[104887.6,0.002],[104888.3,0.002],[104888.4,0.848]]]
["binance-futures","BTCUSDT",1747680665618,[[104878.8,10.671],[104878.7,0.008],[104878.5,0.004],[104876.8,0.004],[104874.7,0.004]],[[104878.9,19.771],[104879.0,1.159],[104879.1,0.009],[104879.2,0.035],[104879.3,0.002]]]
["binance-futures","BTCUSDT",1747680685457,[[104869.5,8.95],[104869.4,0.004],[104868.5,0.002],[104868.3,0.428],[104868.2,0.002]],[[104869.6,12.055],[104869.7,0.009],[104869.9,0.005],[104870.0,0.016],[104870.7,0.002]]]
["binance-futures","BTCUSDT",1747680753655,[[104750.0,21.323],[104749.2,0.011],[104748.5,0.002],[104748.4,0.002],[104748.0,0.009]],[[104750.1,10.783],[104750.2,0.002],[104750.4,0.052],[104750.5,0.003],[104751.0,0.004]]]
["binance-futures","BTCUSDT",1747680766718,[[104768.8,21.558],[104768.7,0.002],[104768.2,0.002],[104766.7,0.002],[104766.6,0.382]],[[104768.9,11.08],[104769.0,0.009],[104769.5,0.002],[104769.7,0.002],[104769.8,0.018]]]
["binance-futures","BTCUSDT",1747680828322,[[104676.4,21.289],[104676.3,0.006],[104674.0,0.002],[104672.0,0.003]],[[104676.5,7.033],[104676.6,0.01],[104676.7,0.002],[104677.1,0.059],[104677.2,0.006]]]
["binance-futures","BTCUSDT",1747680882979,[[104711.6,11.035],[104711.5,0.656],[104711.4,0.002],[104710.7,0.004],[104697.5,0.127]],[[104711.7,21.306],[104711.8,0.08],[104711.9,0.004],[104712.0,0.965],[104712.1,0.227]]]
["binance-futures","BTCUSDT",1747680906154,[[104735.2,17.764],[104735.1,0.002],[104734.8,0.002],[104731.5,0.004],[104731.1,0.004]],[[104735.3,11.306],[104735.4,0.122],[104735.5,0.002],[104736.1,0.04],[104739.5,0.002]]]
["binance-futures","BTCUSDT",1747680966082,[[104669.8,7.309],[104669.7,0.032],[104669.6,0.002],[104669.1,0.002],[104668.9,0.002]],[[104669.9,23.11],[104670.0,1.363],[104670.1,0.012],[104670.2,0.011],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1747680975390,[[104669.8,9.33],[104669.7,0.032],[104669.6,0.002],[104669.4,0.004],[104660.1,0.01]],[[104669.9,12.916],[104670.0,0.016],[104670.1,0.012],[104670.2,0.002],[104670.3,0.001]]]
["binance-futures","BTCUSDT",1747681055684,[[104682.9,9.726],[104679.5,0.01],[104679.4,0.002],[104679.1,0.65],[104679.0,0.002]],[[104683.0,30.494],[104683.1,0.002],[104683.3,0.133],[104683.4,0.402],[104683.5,0.002]]]
["binance-futures","BTCUSDT",1747681105807,[[104681.2,12.316],[104681.1,0.006],[104681.0,0.002],[104680.9,0.002],[104680.8,0.002]],[[104681.3,4.787],[104681.4,0.193],[104681.5,0.008],[104682.3,0.004],[104682.8,0.003]]]
["binance-futures","BTCUSDT",1747681142523,[[104697.5,9.401],[104697.4,0.004],[104697.2,0.002],[104697.0,0.005],[104693.9,0.004]],[[104697.6,12.23],[104697.7,0.013],[104697.8,0.01],[104697.9,0.002],[104698.1,0.002]]]
["binance-futures","BTCUSDT",1747681159589,[[104718.4,20.15],[104718.2,0.002],[104718.1,0.781],[104718.0,0.004],[104717.9,0.002]],[[104718.5,4.756],[104718.6,0.002],[104718.7,0.029],[104718.8,0.002],[104719.7,0.011]]]
["binance-futures","BTCUSDT",1747681246733,[[104815.0,33.578],[104814.9,1.763],[104814.8,0.006],[104814.7,0.002],[104814.2,0.002]],[[104815.1,1.595],[104815.2,0.026],[104815.3,0.002],[104816.4,0.002],[104816.6,0.002]]]
["binance-futures","BTCUSDT",1747681248449,[[104815.0,7.697],[104814.9,0.026],[104814.8,0.002],[104814.2,0.002],[104811.7,0.004]],[[104815.1,15.494],[104815.2,0.071],[104815.3,0.009],[104815.5,0.003],[104815.6,0.4]]]
["binance-futures","BTCUSDT",1747681306625,[[104670.9,2.911],[104670.8,0.002],[104668.8,0.01]],[[104671.0,22.8],[104671.1,0.782],[104671.2,0.002],[104671.6,0.002],[104672.8,0.57]]]
["binance-futures","BTCUSDT",1747681336362,[[104644.1,20.722],[104644.0,0.004],[104643.9,0.002],[104641.5,0.466],[104641.4,0.002]],[[104644.2,8.88],[104644.3,0.01],[104644.4,0.002],[104644.8,0.002],[104650.2,0.002]]]
["binance-futures","BTCUSDT",1747681391602,[[104641.6,11.675],[104641.5,0.94],[104641.4,0.002],[104641.3,0.029],[104641.2,6.966]],[[104641.7,13.138],[104641.8,0.062],[104641.9,0.01],[104642.0,0.002],[104642.7,0.002]]]
["binance-futures","BTCUSDT",1747681448504,[[104640.8,10.16],[104640.7,0.006],[104640.0,0.004],[104638.8,0.002],[104637.9,0.026]],[[104640.9,13.528],[104641.0,0.005],[104641.7,0.025],[104642.2,0.004],[104642.3,0.018]]]
["binance-futures","BTCUSDT",1747681468373,[[104672.8,17.823],[104672.7,0.016],[104672.6,0.004],[104672.1,0.002],[104669.9,0.004]],[[104672.9,8.617],[104673.0,0.01],[104673.1,0.002],[104673.9,0.008],[104674.1,0.004]]]
["binance-futures","BTCUSDT",1747681529348,[[104677.8,13.695],[104677.7,0.006],[104677.6,0.002],[104677.5,0.012],[104677.4,0.002]],[[104677.9,11.384],[104678.0,0.007],[104678.1,0.436],[104678.2,0.804],[104678.3,0.004]]]
["binance-futures","BTCUSDT",1747681552602,[[104667.4,31.485],[104667.3,1.038],[104667.2,0.006],[104667.1,0.002],[104666.9,0.002]],[[104667.5,2.837],[104667.6,0.002],[104667.7,0.002],[104667.8,0.003],[104669.8,0.004]]]
["binance-futures","BTCUSDT",1747681604878,[[104863.8,0.771],[104863.7,0.002],[104863.6,0.01],[104863.5,0.002],[104863.2,0.388]],[[104863.9,12.724],[104864.0,0.684],[104864.1,0.002],[104864.4,0.001],[104864.5,1.427]]]
["binance-futures","BTCUSDT",1747681680544,[[104833.6,20.761],[104833.5,0.009],[104833.4,0.005],[104833.0,0.002],[104830.4,0.005]],[[104833.7,6.42],[104833.8,0.004],[104834.0,0.078],[104834.1,0.002],[104835.3,0.002]]]
["binance-futures","BTCUSDT",1747681703226,[[104833.6,9.107],[104833.5,0.004],[104833.0,0.002],[104832.0,0.002],[104828.7,0.004]],[[104833.7,5.379],[104833.8,0.004],[104834.0,0.002],[104834.9,0.003],[104835.7,0.06]]]
["binance-futures","BTCUSDT",1747681759228,[[104765.9,7.725],[104765.8,0.004],[104765.1,0.004],[104765.0,0.002],[104764.4,0.005]],[[104766.0,12.34],[104766.1,0.007],[104766.2,0.002],[104768.7,0.002],[104768.8,0.002]]]
["binance-futures","BTCUSDT",1747681788861,[[104754.9,0.089],[104754.8,0.002],[104754.6,0.002],[104753.2,0.002],[104752.9,0.002]],[[104755.0,13.714],[104755.1,0.002],[104755.4,0.004],[104755.6,0.002],[104756.5,0.002]]]
["binance-futures","BTCUSDT",1747681859307,[[104761.1,13.74],[104760.8,0.001],[104759.7,0.002],[104758.4,0.001],[104757.8,0.002]],[[104761.2,3.541],[104761.3,0.002],[104761.4,0.002],[104761.9,0.002],[104763.7,0.042]]]
["binance-futures","BTCUSDT",1747681903168,[[104872.0,13.503],[104871.9,0.006],[104871.8,0.004],[104871.7,0.002],[104871.2,0.06]],[[104872.1,4.746],[104872.2,1.086],[104872.3,0.002],[104872.4,0.627],[104872.5,1.004]]]
["binance-futures","BTCUSDT",1747681940952,[[104832.1,0.385],[104832.0,0.006],[104831.6,0.002],[104831.0,0.002],[104830.1,0.002]],[[104832.2,17.026],[104832.3,0.006],[104832.4,0.002],[104832.6,0.002],[104832.7,0.098]]]
["binance-futures","BTCUSDT",1747681974438,[[104843.7,25.613],[104843.2,2.408],[104842.8,8.933],[104842.7,0.735],[104842.6,11.027]],[[104844.8,0.012],[104844.9,0.1],[104845.3,0.002],[104845.9,0.021],[104847.1,0.007]]]
["binance-futures","BTCUSDT",1747682026952,[[104832.8,20.515],[104832.7,0.083],[104832.6,0.004],[104831.1,0.002],[104830.8,0.004]],[[104832.9,1.121],[104833.0,0.239],[104833.1,0.073],[104833.2,0.478],[104833.3,0.066]]]
["binance-futures","BTCUSDT",1747682102326,[[104828.8,0.944],[104828.7,0.036],[104828.6,0.002],[104828.4,0.204],[104828.3,0.002]],[[104828.9,25.642],[104829.0,0.004],[104829.1,0.002],[104829.2,0.002],[104829.3,0.404]]]
["binance-futures","BTCUSDT",1747682132431,[[104857.7,24.736],[104857.6,0.006],[104857.5,0.002],[104856.8,0.01],[104855.7,0.004]],[[104857.8,0.042],[104857.9,0.002],[104859.0,0.003],[104859.7,0.028],[104859.8,0.002]]]
["binance-futures","BTCUSDT",1747682180531,[[104900.4,5.987],[104900.3,0.002],[104900.1,0.56],[104900.0,0.004],[104899.8,0.002]],[[104900.5,14.265],[104900.6,0.353],[104900.7,0.414],[104900.8,3.227],[104900.9,0.002]]]
["binance-futures","BTCUSDT",1747682202358,[[104925.9,20.325],[104925.8,0.4],[104925.4,1.025],[104925.3,0.4],[104925.2,0.172]],[[104926.1,0.002],[104926.9,0.086],[104927.0,0.046],[104927.3,0.002],[104927.6,0.001]]]
["binance-futures","BTCUSDT",1747682269879,[[104934.1,9.006],[104934.0,0.004],[104933.2,0.001],[104932.4,0.01],[104932.3,0.002]],[[104934.2,9.908],[104934.3,0.006],[104934.5,0.016],[104934.6,0.012],[104934.7,8.389]]]
["binance-futures","BTCUSDT",1747682286278,[[104934.1,8.944],[104934.0,0.004],[104933.9,0.01],[104933.8,0.002],[104933.3,0.002]],[[104934.2,9.147],[104934.3,0.008],[104934.4,0.004],[104934.5,0.002],[104934.6,1.6]]]
["binance-futures","BTCUSDT",1747682349239,[[104964.2,13.027],[104964.1,0.01],[104964.0,0.007],[104963.6,0.002],[104963.0,0.001]],[[104964.3,4.065],[104964.4,0.002],[104964.5,0.001],[104964.6,0.002],[104966.3,0.002]]]
["binance-futures","BTCUSDT",1747682404245,[[104987.9,6.504],[104987.8,0.002],[104987.7,0.004],[104987.5,0.002],[104987.2,0.002]],[[104988.0,14.518],[104988.1,0.01],[104988.2,0.004],[104988.6,0.002],[104989.3,0.002]]]
["binance-futures","BTCUSDT",1747682426766,[[104991.3,6.271],[104991.2,0.025],[104991.1,0.002],[104988.4,0.08],[104988.3,0.329]],[[104991.4,15.409],[104991.5,0.01],[104991.6,0.004],[104991.8,0.002],[104992.7,0.002]]]
["binance-futures","BTCUSDT",1747682484275,[[104971.5,17.596],[104971.4,0.151],[104971.3,0.06],[104971.2,0.002],[104971.0,0.001]],[[104971.6,10.861],[104971.7,0.004],[104971.9,0.004],[104972.8,0.004],[104978.0,0.001]]]
["binance-futures","BTCUSDT",1747682536556,[[104979.5,8.448],[104979.4,0.008],[104979.3,0.005],[104979.2,0.002],[104979.1,0.002]],[[104979.6,15.568],[104979.7,0.006],[104979.8,0.002],[104980.0,0.002],[104980.3,0.002]]]
["binance-futures","BTCUSDT",1747682575203,[[104946.2,12.133],[104946.1,0.008],[104946.0,0.002],[104945.9,0.002],[104945.4,0.004]],[[104946.3,14.875],[104946.4,0.006],[104946.5,0.002],[104946.8,0.002],[104948.1,0.01]]]
["binance-futures","BTCUSDT",1747682590287,[[104923.1,17.165],[104923.0,0.006],[104922.9,0.004],[104922.8,0.002],[104922.7,0.025]],[[104923.2,3.541],[104923.3,0.002],[104924.0,0.01],[104925.8,0.002],[104928.0,0.002]]]
["binance-futures","BTCUSDT",1747682633068,[[104913.4,16.803],[104913.3,0.182],[104913.2,0.014],[104913.1,0.002],[104907.6,0.408]],[[104913.5,11.064],[104913.6,0.01],[104913.7,0.008],[104914.4,0.002],[104914.9,0.002]]]
["binance-futures","BTCUSDT",1747682722148,[[104911.8,12.648],[104911.7,0.006],[104911.4,0.002],[104911.2,0.04],[104909.9,0.003]],[[104911.9,2.024],[104912.0,0.002],[104912.2,1.0],[104912.3,0.004],[104917.8,0.002]]]
["binance-futures","BTCUSDT",1747682746484,[[104911.8,17.94],[104911.7,0.071],[104911.6,0.011],[104911.5,0.387],[104911.4,0.002]],[[104911.9,3.257],[104912.0,0.002],[104912.2,1.0],[104912.3,0.002],[104913.9,0.002]]]
["binance-futures","BTCUSDT",1747682781475,[[104900.0,20.13],[104899.9,0.032],[104899.8,0.004],[104899.2,0.002],[104898.7,0.005]],[[104900.1,4.879],[104900.2,0.002],[104900.8,0.004],[104901.5,0.003],[104902.8,0.004]]]
["binance-futures","BTCUSDT",1747682835203,[[104899.9,20.183],[104899.8,0.008],[104899.7,0.002],[104899.6,0.053],[104899.5,0.002]],[[104900.0,8.191],[104900.1,0.079],[104900.2,0.051],[104900.3,0.027],[104900.4,0.025]]]
["binance-futures","BTCUSDT",1747682863612,[[104827.0,7.254],[104826.9,0.002],[104826.8,0.002],[104826.2,0.002],[104825.9,0.002]],[[104827.1,18.005],[104827.2,0.008],[104827.3,0.002],[104827.4,0.495],[104827.5,0.002]]]
["binance-futures","BTCUSDT",1747682922684,[[104861.1,2.905],[104861.0,0.021],[104860.9,0.004],[104860.8,0.841],[104860.7,0.004]],[[104861.2,12.594],[104861.3,0.042],[104861.4,0.061],[104861.5,0.059],[104861.6,0.272]]]
["binance-futures","BTCUSDT",1747682981948,[[104849.9,26.642],[104849.8,0.017],[104849.7,0.008],[104849.6,0.003],[104849.2,0.004]],[[104850.0,0.696],[104850.1,0.192],[104850.2,0.002],[104850.4,0.002],[104850.6,0.002]]]
["binance-futures","BTCUSDT",1747683002140,[[104862.7,12.317],[104862.6,0.007],[104862.5,0.003],[104862.3,0.002],[104861.4,0.005]],[[104862.8,6.993],[104862.9,0.004],[104863.2,0.004],[104863.7,0.062],[104863.8,0.031]]]
["binance-futures","BTCUSDT",1747683062543,[[104899.9,13.811],[104899.8,0.255],[104899.7,0.005],[104899.5,0.002],[104897.7,0.002]],[[104900.0,14.27],[104900.1,0.006],[104900.2,0.002],[104900.4,0.002],[104902.0,0.002]]]
["binance-futures","BTCUSDT",1747683086163,[[104932.0,31.608],[104931.9,0.002],[104931.3,0.002],[104931.2,0.002],[104930.7,0.011]],[[104932.1,2.444],[104933.1,0.002],[104933.2,0.002],[104933.3,4.0],[104933.4,0.004]]]
["binance-futures","BTCUSDT",1747683139472,[[104944.3,11.098],[104944.2,0.005],[104943.6,0.002],[104942.6,0.002],[104940.6,0.114]],[[104944.4,15.562],[104944.5,0.034],[104944.6,0.004],[104944.9,0.002],[104945.0,0.002]]]
["binance-futures","BTCUSDT",1747683213376,[[104946.5,10.218],[104946.4,0.006],[104946.3,0.057],[104946.2,0.003],[104945.8,0.004]],[[104946.6,12.421],[104946.7,0.004],[104946.8,0.004],[104946.9,0.002],[104947.0,0.002]]]
["binance-futures","BTCUSDT",1747683236611,[[105206.7,3.488],[105206.4,3.262],[105205.8,3.079],[105205.7,1.301],[105203.8,0.126]],[[105207.7,26.157],[105208.5,0.002],[105209.5,0.547],[105209.8,0.019],[105209.9,0.002]]]
["binance-futures","BTCUSDT",1747683283194,[[105171.5,6.701],[105171.4,0.006],[105171.1,0.03],[105171.0,0.004],[105170.9,0.014]],[[105171.6,9.369],[105171.7,0.005],[105172.0,0.002],[105172.1,0.001],[105173.7,0.003]]]
["binance-futures","BTCUSDT",1747683311509,[[105186.8,5.214],[105186.7,0.005],[105186.3,0.001],[105186.1,0.026],[105186.0,0.002]],[[105186.9,12.552],[105187.0,0.005],[105187.1,0.004],[105187.2,0.002],[105187.4,0.001]]]
["binance-futures","BTCUSDT",1747683372820,[[105289.8,6.67],[105289.7,0.013],[105289.6,0.052],[105289.5,0.002],[105289.3,0.001]],[[105289.9,15.698],[105290.0,0.008],[105290.1,0.002],[105290.4,0.001],[105290.8,0.001]]]
["binance-futures","BTCUSDT",1747683410915,[],[[105288.1,0.908],[105289.2,0.836],[105289.6,1.113],[105289.9,0.553],[105290.1,6.233]]]
["binance-futures","BTCUSDT",1747683447661,[[105231.5,11.422],[105231.4,0.005],[105231.2,0.111],[105231.1,0.004],[105231.0,0.003]],[[105231.6,12.258],[105231.7,0.007],[105231.8,0.002],[105232.1,0.003],[105234.9,0.001]]]
["binance-futures","BTCUSDT",1747683467769,[[105219.4,21.992],[105219.3,0.065],[105219.2,0.002],[105218.9,0.001],[105217.7,0.577]],[[105219.5,7.985],[105219.6,0.01],[105219.7,0.002],[105219.8,0.001],[105220.2,0.001]]]
["binance-futures","BTCUSDT",1747683540250,[[105299.9,4.226],[105299.8,0.003],[105299.4,0.002],[105299.0,0.251],[105298.9,0.008]],[[105300.0,14.822],[105300.1,0.006],[105300.2,0.003],[105301.1,0.002],[105301.4,0.001]]]
["binance-futures","BTCUSDT",1747683585842,[[105365.8,1.47],[105365.7,0.517],[105365.6,0.002],[105365.3,0.001],[105365.2,0.001]],[[105365.9,16.371],[105366.0,0.007],[105366.1,0.002],[105366.4,0.001],[105366.8,0.001]]]
["binance-futures","BTCUSDT",1747683613199,[[105421.8,13.911],[105421.7,0.003],[105421.6,0.05],[105421.5,0.002],[105421.3,0.003]],[[105421.9,8.544],[105422.0,0.003],[105422.4,0.005],[105422.8,0.002],[105423.2,0.039]]]
["binance-futures","BTCUSDT",1747683660125,[],[[105414.3,2.495],[105415.4,5.261],[105415.5,1.8],[105415.7,6.406],[105415.9,2.965]]]
["binance-futures","BTCUSDT",1747683680828,[[105412.6,4.16],[105412.5,0.009],[105412.3,0.038],[105412.2,0.002],[105411.9,0.006]],[[105412.7,25.391],[105412.8,0.007],[105412.9,0.004],[105413.2,0.001],[105416.9,0.006]]]
["binance-futures","BTCUSDT",1747683740741,[[105416.7,1.555],[105416.6,0.003],[105416.2,0.001],[105414.2,0.001],[105413.8,0.001]],[[105416.8,20.476],[105416.9,0.009],[105417.0,0.005],[105417.2,0.001],[105417.6,0.001]]]
["binance-futures","BTCUSDT",1747683757084,[[105384.9,6.387],[105384.8,0.005],[105384.5,0.02],[105384.4,0.033],[105384.3,0.01]],[[105385.0,20.885],[105385.1,0.011],[105385.2,0.005],[105385.4,0.002],[105387.1,0.003]]]
["binance-futures","BTCUSDT",1747683819721,[[105388.0,7.018],[105387.9,0.006],[105387.4,0.002],[105386.5,0.002],[105383.3,0.004]],[[105388.1,10.793],[105388.2,0.013],[105388.3,0.008],[105388.6,0.001],[105388.8,0.002]]]
["binance-futures","BTCUSDT",1747683871763,[[105381.8,7.48],[105381.7,0.006],[105381.6,0.002],[105381.3,0.005],[105381.2,0.008]],[[105381.9,24.918],[105382.0,0.01],[105382.1,0.009],[105382.4,0.001],[105382.6,0.264]]]
["binance-futures","BTCUSDT",1747683899604,[[105402.4,5.199],[105402.3,0.056],[105402.2,0.002],[105401.5,0.004],[105400.8,0.003]],[[105402.5,26.177],[105402.6,0.005],[105402.8,0.002],[105402.9,1.425],[105403.0,0.003]]]
["binance-futures","BTCUSDT",1747683955823,[[105412.6,12.202],[105412.5,0.027],[105412.4,0.006],[105411.9,0.003],[105411.6,0.007]],[[105412.7,6.413],[105412.8,0.005],[105412.9,0.002],[105413.2,0.001],[105414.4,0.001]]]
["binance-futures","BTCUSDT",1747684003706,[[105373.7,11.49],[105373.6,1.143],[105373.5,0.024],[105373.4,0.014],[105373.3,0.004]],[[105373.8,13.668],[105373.9,0.027],[105374.0,0.004],[105374.2,0.002],[105374.3,0.001]]]
["binance-futures","BTCUSDT",1747684040468,[[105368.5,2.574],[105368.4,0.018],[105368.3,0.002],[105368.0,0.003],[105367.7,0.001]],[[105368.6,21.386],[105368.7,1.481],[105368.8,0.004],[105369.0,0.002],[105369.1,0.001]]]
["binance-futures","BTCUSDT",1747684055689,[[105347.4,12.902],[105347.3,0.122],[105347.2,0.008],[105347.1,0.002],[105347.0,0.004]],[[105347.5,11.853],[105347.6,0.005],[105348.0,0.003],[105348.1,0.002],[105349.3,0.204]]]
["binance-futures","BTCUSDT",1747684138067,[[105367.9,10.23],[105367.8,0.304],[105367.7,0.002],[105367.5,0.004],[105367.4,0.001]],[[105368.0,9.137],[105368.1,0.03],[105368.2,0.002],[105369.3,0.003],[105369.7,0.001]]]
["binance-futures","BTCUSDT",1747684178341,[[105449.7,9.23],[105449.6,0.06],[105449.5,0.004],[105448.9,0.051],[105448.8,0.053]],[[105449.8,7.003],[105449.9,0.013],[105450.0,1.847],[105450.1,0.175],[105453.2,0.007]]]
["binance-futures","BTCUSDT",1747684197672,[[105454.5,4.756],[105454.4,0.007],[105454.1,0.002],[105454.0,0.001],[105453.1,0.082]],[[105454.6,16.779],[105454.7,0.013],[105454.8,0.004],[105455.1,0.001],[105455.7,0.002]]]
["binance-futures","BTCUSDT",1747684224861,[[105464.5,7.252],[105464.4,0.006],[105464.2,0.002],[105464.0,0.001],[105462.0,0.001]],[[105464.6,10.121],[105464.7,0.009],[105464.8,0.001],[105465.1,0.002],[105465.2,0.001]]]
["binance-futures","BTCUSDT",1747684273408,[[105478.8,19.81],[105478.7,0.005],[105478.6,1.434],[105478.5,0.002],[105478.4,0.085]],[[105478.9,10.273],[105479.0,0.006],[105479.2,0.004],[105479.6,0.001],[105479.7,0.002]]]
["binance-futures","BTCUSDT",1747684336702,[[105475.2,14.308],[105475.1,0.007],[105475.0,0.002],[105474.7,0.005],[105474.4,0.041]],[[105475.3,11.321],[105475.4,0.061],[105475.5,3.088],[105475.6,0.01],[105477.4,0.003]]]
["binance-futures","BTCUSDT",1747684356307,[[105464.1,28.489],[105464.0,1.717],[105463.9,0.009],[105463.5,0.001],[105463.1,0.003]],[[105464.2,9.283],[105464.3,0.004],[105464.6,0.001],[105465.0,0.001],[105465.1,0.002]]]
["binance-futures","BTCUSDT",1747684418352,[[105493.3,14.241],[105493.2,0.01],[105493.1,0.003],[105493.0,0.079],[105492.9,0.002]],[[105493.4,6.556],[105493.5,0.036],[105493.6,0.035],[105493.7,0.042],[105493.8,0.037]]]
["binance-futures","BTCUSDT",1747684437532,[[105480.7,31.57],[105480.6,0.009],[105480.5,0.006],[105480.4,0.004],[105480.2,0.004]],[[105480.8,7.425],[105480.9,0.004],[105481.2,0.001],[105481.6,0.001],[105481.8,0.004]]]
["binance-futures","BTCUSDT",1747684502717,[[105484.4,1.652],[105483.4,0.002],[105483.2,0.002],[105481.8,0.001],[105481.6,0.003]],[[105484.5,11.609],[105484.9,0.37],[105485.2,0.37],[105485.5,0.37],[105485.7,2.722]]]
["binance-futures","BTCUSDT",1747684569250,[[105445.8,14.129],[105445.7,0.103],[105445.6,0.006],[105445.4,0.02],[105445.3,0.003]],[[105445.9,4.604],[105446.0,0.007],[105446.3,0.002],[105446.4,0.001],[105448.0,0.005]]]
["binance-futures","BTCUSDT",1747684576695,[[105445.8,19.696],[105445.7,0.131],[105445.6,0.006],[105445.4,0.02],[105445.3,0.031]],[[105445.9,10.035],[105446.0,0.007],[105446.3,0.002],[105446.4,0.001],[105448.4,0.003]]]
["binance-futures","BTCUSDT",1747684651836,[[105423.7,0.353],[105423.6,0.025],[105423.5,0.002],[105423.4,0.002],[105422.3,0.002]],[[105423.8,26.716],[105423.9,0.009],[105424.0,0.002],[105424.3,0.001],[105425.4,0.002]]]
["binance-futures","BTCUSDT",1747684674863,[[105431.5,18.547],[105431.4,0.007],[105431.3,0.01],[105431.2,0.002],[105431.0,0.001]],[[105431.6,1.841],[105431.7,0.005],[105432.1,0.001],[105432.5,0.001],[105433.1,0.002]]]
["binance-futures","BTCUSDT",1747684715351,[[105415.8,7.441],[105415.7,0.006],[105415.3,0.001],[105412.6,0.019],[105412.5,0.118]],[[105415.9,20.17],[105416.0,0.008],[105416.1,0.002],[105417.0,0.003],[105418.1,0.004]]]
["binance-futures","BTCUSDT",1747684752764,[[105478.9,2.291],[105478.8,0.037],[105478.7,0.002],[105478.3,0.002],[105478.2,0.001]],[[105479.0,12.639],[105479.1,0.011],[105479.2,0.252],[105479.3,0.002],[105479.5,0.001]]]
["binance-futures","BTCUSDT",1747684813789,[[105484.5,25.012],[105484.4,0.005],[105484.0,0.003],[105483.6,0.001],[105483.4,0.348]],[[105484.6,0.114],[105484.7,0.001],[105485.1,0.001],[105485.5,0.001],[105485.9,0.003]]]
["binance-futures","BTCUSDT",1747684849981,[[105444.7,20.776],[105444.6,0.003],[105444.3,0.002],[105444.2,0.001],[105443.2,0.001]],[[105444.8,1.398],[105444.9,0.003],[105445.1,0.002],[105445.2,0.83],[105445.3,0.005]]]
["binance-futures","BTCUSDT",1747684891248,[[105486.6,10.52],[105486.5,0.031],[105486.4,0.002],[105486.1,0.003],[105485.7,0.001]],[[105486.7,10.952],[105486.8,0.008],[105486.9,0.001],[105487.1,0.002],[105487.2,0.002]]]
["binance-futures","BTCUSDT",1747684956752,[[105562.2,30.504],[105562.1,0.001],[105561.8,0.028],[105561.7,0.005],[105561.3,0.001]],[[105562.3,7.148],[105562.4,0.003],[105562.8,0.003],[105563.2,0.001],[105563.6,0.001]]]
["binance-futures","BTCUSDT",1747684984050,[[105599.9,20.764],[105599.8,0.08],[105599.7,0.03],[105599.6,0.682],[105599.5,0.157]],[[105600.0,217.078],[105600.1,0.051],[105600.2,0.004],[105600.3,0.002],[105600.6,0.013]]]
["binance-futures","BTCUSDT",1747685032385,[[105612.8,2.314],[105612.7,0.003],[105610.5,0.003],[105610.2,0.006],[105609.7,0.003]],[[105612.9,15.882],[105613.0,0.008],[105613.1,0.002],[105613.3,0.003],[105613.7,0.005]]]
["binance-futures","BTCUSDT",1747685046466,[[105612.9,3.082],[105612.8,0.294],[105612.7,0.4],[105612.6,0.002],[105611.9,0.001]],[[105613.0,22.944],[105613.1,1.699],[105613.2,0.005],[105613.3,0.127],[105613.4,0.002]]]
["binance-futures","BTCUSDT",1747685111718,[[105640.0,8.345],[105639.9,0.008],[105639.8,0.005],[105639.6,0.028],[105639.5,0.002]],[[105640.1,25.085],[105640.2,0.007],[105640.3,0.002],[105640.4,0.04],[105640.5,0.002]]]
["binance-futures","BTCUSDT",1747685127626,[[105658.7,9.564],[105658.6,1.142],[105658.5,0.008],[105658.2,0.001],[105657.8,1.067]],[[105658.8,14.589],[105658.9,0.007],[105659.0,0.002],[105659.3,0.001],[105659.7,0.032]]]
["binance-futures","BTCUSDT",1747685180939,[[105681.1,4.988],[105681.0,0.008],[105680.9,0.002],[105680.6,0.001],[105680.2,0.011]],[[105681.2,21.776],[105681.3,0.034],[105681.4,0.005],[105681.7,0.001],[105681.9,0.008]]]
["binance-futures","BTCUSDT",1747685237505,[[105696.3,26.28],[105696.2,0.117],[105696.1,0.004],[105695.8,0.001]],[[105696.4,4.881],[105696.5,0.002],[105696.7,0.012],[105696.8,0.017],[105696.9,0.002]]]
["binance-futures","BTCUSDT",1747685264287,[[105690.0,5.666],[105689.9,0.003],[105689.5,0.001],[105689.1,0.001],[105688.8,0.002]],[[105690.1,15.136],[105690.2,0.035],[105690.3,0.004],[105690.6,0.001],[105690.8,0.005]]]
["binance-futures","BTCUSDT",1747685313411,[[105684.2,1.409],[105684.1,0.007],[105684.0,0.315],[105683.9,0.429],[105683.8,0.002]],[[105684.3,25.302],[105684.4,0.011],[105684.5,0.004],[105684.8,0.001],[105684.9,0.002]]]
["binance-futures","BTCUSDT",1747685343170,[[105660.0,9.139],[105659.9,0.004],[105659.4,0.096],[105659.3,0.013],[105659.2,0.003]],[[105660.1,11.133],[105660.2,0.009],[105660.3,0.109],[105660.4,0.002],[105660.6,0.001]]]
["binance-futures","BTCUSDT",1747685401808,[[105548.8,7.495],[105548.5,1.381],[105548.4,0.005],[105546.8,0.01],[105546.2,0.086]],[[105549.3,5.952],[105549.6,0.216],[105550.2,0.45],[105550.5,0.314],[105550.8,0.45]]]
["binance-futures","BTCUSDT",1747685443908,[[105473.6,9.917],[105473.5,0.014],[105473.4,0.002],[105473.1,0.001],[105472.7,0.001]],[[105473.7,24.092],[105473.8,0.085],[105473.9,0.004],[105474.0,0.002],[105474.1,1.425]]]
["binance-futures","BTCUSDT",1747685478871,[[105384.7,12.748],[105384.6,0.041],[105384.5,0.056],[105384.4,0.188],[105384.3,0.002]],[[105384.8,10.915],[105384.9,0.003],[105385.1,0.072],[105385.2,0.002],[105385.3,0.003]]]
["binance-futures","BTCUSDT",1747685493455,[[105364.8,4.062],[105364.7,0.003],[105364.3,0.003],[105363.9,0.001],[105363.5,0.001]],[[105364.9,11.805],[105365.0,0.011],[105365.1,0.002],[105365.2,0.002],[105365.3,0.002]]]
["binance-futures","BTCUSDT",1747685570780,[[105411.2,21.204],[105411.1,0.009],[105411.0,0.002],[105410.7,0.003],[105410.3,0.006]],[[105411.3,11.563],[105411.4,0.006],[105411.6,0.021],[105411.7,0.006],[105412.8,0.172]]]
["binance-futures","BTCUSDT",1747685613235,[[105411.5,17.171],[105411.4,0.014],[105411.3,0.004],[105411.0,0.001],[105409.5,0.007]],[[105411.6,5.044],[105411.7,0.014],[105411.8,0.002],[105411.9,0.02],[105412.0,0.002]]]
["binance-futures","BTCUSDT",1747685633544,[[105412.7,21.632],[105412.6,0.451],[105412.5,0.002],[105412.2,0.042],[105412.1,0.002]],[[105412.8,0.701],[105412.9,0.02],[105413.0,0.033],[105413.1,0.002],[105415.0,0.013]]]
["binance-futures","BTCUSDT",1747685703276,[[105373.3,8.278],[105373.2,0.005],[105372.8,0.001],[105372.7,0.002],[105372.4,0.001]],[[105373.4,12.34],[105373.5,0.011],[105373.6,0.006],[105373.7,0.057],[105373.8,0.001]]]
["binance-futures","BTCUSDT",1747685712240,[[105380.5,5.051],[105380.4,0.005],[105380.1,0.002],[105380.0,0.003],[105377.5,0.003]],[[105380.6,10.549],[105380.7,0.014],[105380.8,0.002],[105380.9,0.029],[105381.0,0.002]]]
["binance-futures","BTCUSDT",1747685777513,[[105357.5,9.426],[105357.4,1.084],[105357.3,0.002],[105357.1,0.498],[105357.0,1.005]],[[105357.6,8.343],[105357.7,0.28],[105357.8,0.64],[105357.9,0.002],[105359.1,0.005]]]
["binance-futures","BTCUSDT",1747685796486,[[105357.5,7.591],[105357.4,0.117],[105357.3,0.051],[105357.2,0.029],[105357.1,0.023]],[[105357.6,9.209],[105357.7,0.285],[105357.8,0.642],[105357.9,0.002],[105358.2,0.003]]]
["binance-futures","BTCUSDT",1747685859710,[[105439.7,14.581],[105439.6,0.01],[105439.5,0.004],[105439.4,0.65],[105439.3,0.002]],[[105439.8,7.843],[105439.9,0.01],[105440.0,0.006],[105440.1,0.001],[105440.5,0.076]]]
["binance-futures","BTCUSDT",1747685880268,[[105439.1,4.871],[105439.0,0.011],[105438.9,0.004],[105438.0,0.002],[105435.9,0.004]],[[105439.2,26.516],[105439.3,0.007],[105439.4,0.002],[105439.5,1.215],[105439.6,0.027]]]
["binance-futures","BTCUSDT",1747685941821,[[105469.1,30.601],[105469.0,0.005],[105468.9,0.002],[105468.8,0.002],[105468.7,0.051]],[[105469.2,2.397],[105469.3,0.002],[105470.2,0.002],[105471.6,0.003],[105472.0,0.009]]]
["binance-futures","BTCUSDT",1747686004766,[[105503.9,8.671],[105503.8,0.011],[105503.7,0.002],[105503.5,0.022],[105503.4,0.003]],[[105504.0,16.236],[105504.1,0.009],[105504.5,0.001],[105504.6,0.002],[105505.0,0.1]]]
["binance-futures","BTCUSDT",1747686010198,[[105508.0,24.291],[105507.9,0.005],[105507.8,0.01],[105507.7,0.01],[105507.6,0.002]],[[105508.1,5.539],[105508.2,0.036],[105508.3,0.002],[105508.5,0.001],[105508.9,0.068]]]
["binance-futures","BTCUSDT",1747686090986,[[105449.3,25.447],[105449.2,0.011],[105449.1,0.477],[105449.0,0.002],[105448.8,0.057]],[[105449.4,0.13],[105449.5,0.014],[105449.7,0.007],[105449.9,0.001],[105458.2,0.079]]]
["binance-futures","BTCUSDT",1747686115020,[[105456.2,12.309],[105456.1,0.022],[105456.0,0.087],[105455.9,0.002],[105455.6,0.023]],[[105456.3,3.934],[105456.4,0.005],[105456.8,0.002],[105457.1,0.037],[105457.2,0.003]]]
["binance-futures","BTCUSDT",1747686158565,[[105457.8,17.05],[105457.7,0.287],[105457.6,1.11],[105457.5,0.002],[105457.3,0.001]],[[105457.9,11.936],[105458.0,0.007],[105458.1,0.004],[105458.3,0.002],[105458.5,0.007]]]
["binance-futures","BTCUSDT",1747686203965,[[105539.9,26.142],[105539.8,0.003],[105539.5,0.002],[105539.4,0.001],[105539.0,0.582]],[[105540.0,1.204],[105540.1,0.002],[105540.6,0.048],[105540.7,0.002],[105541.1,0.005]]]
["binance-futures","BTCUSDT",1747686264621,[[105634.4,7.539],[105634.3,0.011],[105634.2,0.719],[105634.1,0.442],[105634.0,0.008]],[[105634.5,13.836],[105634.6,0.042],[105634.7,0.004],[105634.9,0.028],[105635.0,0.003]]]
["binance-futures","BTCUSDT",1747686303868,[[105630.0,19.449],[105629.9,0.009],[105628.2,0.001],[105628.0,0.001],[105627.4,0.001]],[[105630.1,24.397],[105630.2,0.032],[105630.3,3.368],[105630.4,0.405],[105630.8,0.001]]]
["binance-futures","BTCUSDT",1747686348138,[[105659.9,15.232],[105659.8,0.061],[105659.7,2.003],[105659.6,0.03],[105659.4,0.001]],[[105660.0,5.606],[105660.1,0.052],[105660.5,0.001],[105662.9,0.001],[105663.6,0.014]]]
["binance-futures","BTCUSDT",1747686417692,[[105677.6,13.895],[105677.5,0.009],[105677.4,0.326],[105677.3,0.009],[105677.2,0.008]],[[105677.7,11.901],[105677.8,0.01],[105677.9,0.004],[105678.2,0.031],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1747686446301,[[105707.7,15.642],[105707.6,0.013],[105707.5,0.007],[105707.3,0.002],[105707.2,0.001]],[[105707.8,3.314],[105707.9,0.015],[105708.0,0.009],[105708.1,0.031],[105708.2,0.021]]]
["binance-futures","BTCUSDT",1747686498015,[[105663.7,18.38],[105663.6,0.476],[105663.5,2.786],[105663.4,0.002],[105663.2,0.001]],[[105663.8,3.148],[105663.9,0.005],[105664.0,0.025],[105664.1,0.032],[105664.2,0.002]]]
["binance-futures","BTCUSDT",1747686513755,[[105699.7,2.978],[105699.6,0.003],[105699.5,0.021],[105699.4,0.002],[105699.2,0.001]],[[105699.8,13.8],[105699.9,0.308],[105700.0,0.799],[105700.1,0.008],[105700.3,0.001]]]
["binance-futures","BTCUSDT",1747686591434,[[105680.9,11.092],[105680.8,0.008],[105680.7,0.005],[105680.1,0.035],[105680.0,0.057]],[[105681.0,18.229],[105681.1,0.035],[105681.2,0.004],[105681.5,0.001],[105682.1,2.194]]]
["binance-futures","BTCUSDT",1747686611561,[[105639.0,2.975],[105638.9,0.194],[105638.8,0.002],[105638.7,0.002],[105638.1,0.001]],[[105639.1,21.218],[105639.2,0.007],[105639.3,0.002],[105639.6,0.001],[105639.7,0.002]]]
["binance-futures","BTCUSDT",1747686672528,[[105585.0,11.132],[105584.9,0.469],[105584.8,0.004],[105584.7,0.002],[105584.3,0.002]],[[105585.1,12.827],[105585.2,0.257],[105585.3,0.003],[105585.6,0.001],[105586.1,0.032]]]
["binance-futures","BTCUSDT",1747686733726,[[105580.2,21.925],[105580.1,0.002],[105580.0,0.02],[105579.9,0.006],[105579.8,0.003]],[[105580.3,4.968],[105580.4,0.024],[105580.5,0.002],[105580.6,0.002],[105580.7,0.001]]]
["binance-futures","BTCUSDT",1747686766863,[[105528.0,11.114],[105527.9,0.394],[105527.8,0.004],[105527.5,0.002],[105527.1,0.001]],[[105528.1,9.762],[105528.2,0.007],[105528.6,0.001],[105528.8,0.002],[105529.8,0.001]]]
["binance-futures","BTCUSDT",1747686828900,[[105489.0,0.15],[105488.9,0.003],[105488.5,0.001],[105488.1,0.001],[105488.0,0.028]],[[105489.1,15.555],[105489.2,0.258],[105489.3,0.005],[105489.4,0.025],[105489.5,0.096]]]
["binance-futures","BTCUSDT",1747686885489,[[105506.0,12.578],[105505.9,0.049],[105505.8,0.004],[105505.7,0.002],[105504.7,0.001]],[[105506.1,14.485],[105506.2,0.036],[105506.3,0.002],[105506.5,0.002],[105507.0,0.003]]]
["binance-futures","BTCUSDT",1747686918378,[[105456.1,17.673],[105456.0,0.007],[105455.9,0.002],[105455.6,0.003],[105455.2,0.003]],[[105456.2,15.257],[105456.3,0.048],[105456.4,0.005],[105456.8,0.001],[105457.8,0.004]]]
["binance-futures","BTCUSDT",1747686967372,[[105461.0,6.863],[105460.9,0.102],[105460.8,0.004],[105460.7,0.158],[105460.6,0.652]],[[105461.1,27.634],[105461.2,0.007],[105461.3,1.419],[105461.4,0.002],[105461.5,0.004]]]
["binance-futures","BTCUSDT",1747687009135,[[105437.0,27.189],[105436.9,0.006],[105436.8,0.004],[105436.7,0.002],[105436.5,0.16]],[[105437.1,6.593],[105437.2,0.004],[105437.3,0.001],[105437.7,0.007],[105437.8,0.003]]]
["binance-futures","BTCUSDT",1747687072961,[[105447.9,21.068],[105447.8,0.041],[105447.7,0.105],[105447.6,0.03],[105447.5,0.023]],[[105448.0,3.993],[105448.1,0.003],[105448.3,0.002],[105448.5,0.003],[105448.6,0.002]]]
["binance-futures","BTCUSDT",1747687110702,[[105504.4,9.519],[105504.3,0.01],[105504.2,0.002],[105504.1,0.044],[105504.0,0.052]],[[105504.5,17.272],[105504.6,0.08],[105504.7,0.002],[105505.9,0.004],[105507.3,0.855]]]
["binance-futures","BTCUSDT",1747687156251,[[105490.1,0.426],[105490.0,0.003],[105489.9,0.003],[105489.7,0.001],[105489.5,0.003]],[[105490.2,22.183],[105490.3,0.015],[105490.4,0.572],[105490.5,1.444],[105490.6,0.002]]]
["binance-futures","BTCUSDT",1747687179259,[[105437.0,12.8],[105436.9,0.195],[105436.8,0.006],[105436.6,0.002],[105435.9,0.003]],[[105437.1,6.647],[105437.2,0.041],[105437.3,0.003],[105437.6,0.001],[105437.9,0.002]]]
["binance-futures","BTCUSDT",1747687250983,[[105400.1,35.173],[105400.0,0.002],[105398.9,0.002],[105398.6,0.072],[105398.5,0.002]],[[105400.2,5.619],[105400.8,0.002],[105401.1,0.006],[105402.0,0.004],[105402.1,0.324]]]
["binance-futures","BTCUSDT",1747687264047,[[105403.3,14.548],[105403.2,0.005],[105403.0,0.426],[105402.9,0.002],[105401.6,0.001]],[[105403.4,15.68],[105403.5,0.003],[105403.6,0.038],[105403.7,0.002],[105405.5,0.003]]]
["binance-futures","BTCUSDT",1747687330665,[[105487.6,16.438],[105487.5,0.001],[105487.4,0.118],[105487.3,0.004],[105487.1,0.001]],[[105487.7,12.913],[105487.8,0.003],[105488.2,0.001],[105488.6,0.003],[105488.8,0.2]]]
["binance-futures","BTCUSDT",1747687346872,[[105475.3,13.445],[105475.2,0.014],[105475.1,0.02],[105475.0,0.002],[105474.6,0.025]],[[105475.4,3.477],[105475.6,0.002],[105475.7,0.006],[105475.9,0.002],[105477.8,0.215]]]
["binance-futures","BTCUSDT",1747687409762,[[105329.5,6.965],[105329.4,0.007],[105329.3,0.002],[105329.2,1.53],[105329.1,1.429]],[[105329.6,8.127],[105329.7,0.007],[105330.1,0.002],[105331.2,0.001],[105331.7,0.019]]]
["binance-futures","BTCUSDT",1747687475226,[[105319.9,23.685],[105319.8,0.007],[105319.7,0.002],[105319.4,0.001],[105317.2,0.002]],[[105320.0,6.36],[105320.1,0.005],[105320.2,1.14],[105320.3,0.002],[105332.8,0.002]]]
["binance-futures","BTCUSDT",1747687488126,[[105317.3,17.258],[105317.2,0.009],[105316.5,0.002],[105315.6,0.004],[105315.2,0.004]],[[105317.4,5.883],[105317.5,1.149],[105317.6,0.002],[105317.7,0.002],[105320.2,0.002]]]
["binance-futures","BTCUSDT",1747687551728,[[105367.4,8.489],[105367.3,0.018],[105367.2,0.004],[105366.9,0.001],[105366.5,0.001]],[[105367.5,8.583],[105367.6,0.013],[105367.7,0.002],[105368.0,0.001],[105368.8,0.012]]]
["binance-futures","BTCUSDT",1747687574152,[[105375.7,4.091],[105375.6,0.049],[105375.5,0.002],[105375.3,0.101],[105375.2,0.002]],[[105375.8,15.583],[105375.9,0.102],[105376.0,0.058],[105376.1,0.234],[105376.2,0.036]]]
["binance-futures","BTCUSDT",1747687622143,[[105386.3,4.329],[105386.2,0.119],[105386.1,0.002],[105385.8,0.001]],[[105386.4,10.425],[105386.5,0.012],[105386.9,0.001],[105387.3,0.001],[105388.6,0.001]]]
["binance-futures","BTCUSDT",1747687656458,[[105344.6,14.015],[105344.5,0.009],[105344.4,0.002],[105344.2,0.002],[105344.1,0.001]],[[105344.7,5.809],[105344.8,1.148],[105344.9,0.002],[105345.2,0.003],[105345.7,0.002]]]
["binance-futures","BTCUSDT",1747687696642,[[105329.4,2.969],[105329.3,0.006],[105328.9,0.003],[105328.5,0.001],[105327.2,0.002]],[[105329.5,16.675],[105329.6,0.008],[105329.7,0.005],[105329.8,0.003],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1747687739941,[[105284.8,16.276],[105284.7,0.006],[105284.6,0.003],[105284.5,0.002],[105284.4,0.002]],[[105284.9,6.246],[105285.0,0.011],[105285.1,0.003],[105285.2,0.001],[105285.5,0.001]]]
["binance-futures","BTCUSDT",1747687803025,[[105390.7,6.253],[105390.6,0.005],[105390.5,0.005],[105390.0,0.001],[105389.8,0.001]],[[105390.8,24.499],[105390.9,0.009],[105391.0,0.002],[105391.3,0.001],[105391.4,0.002]]]
["binance-futures","BTCUSDT",1747687838191,[[105430.7,7.512],[105430.6,0.008],[105430.4,0.004],[105430.3,0.001],[105427.6,0.014]],[[105430.8,11.801],[105430.9,0.068],[105431.0,0.006],[105431.1,0.028],[105431.2,0.076]]]
["binance-futures","BTCUSDT",1747687884363,[[105400.8,21.701],[105400.7,0.007],[105400.6,0.002],[105400.3,0.001],[105400.2,0.002]],[[105400.9,5.672],[105401.0,0.017],[105401.1,0.018],[105401.2,0.002],[105401.4,0.001]]]
["binance-futures","BTCUSDT",1747687955447,[[105407.9,0.055],[105407.6,0.04],[105407.0,0.001],[105405.6,0.002],[105405.4,0.001]],[[105408.0,28.818],[105408.1,0.013],[105408.5,0.003],[105408.7,1.01],[105408.8,0.002]]]
["binance-futures","BTCUSDT",1747687982712,[[105400.0,7.098],[105399.9,0.522],[105399.8,0.004],[105399.6,0.042],[105399.5,0.143]],[[105400.1,13.973],[105400.2,0.108],[105400.3,0.332],[105400.4,0.005],[105400.8,0.001]]]
["binance-futures","BTCUSDT",1747688042011,[[105327.1,28.166],[105327.0,0.007],[105326.9,0.382],[105326.8,0.004],[105326.6,0.001]],[[105327.2,4.047],[105327.3,0.002],[105327.4,0.001],[105327.8,0.001],[105327.9,0.002]]]
["binance-futures","BTCUSDT",1747688058263,[[105354.4,12.157],[105354.3,0.01],[105354.2,0.004],[105353.9,0.001],[105353.7,0.002]],[[105354.5,5.107],[105354.6,1.145],[105354.7,0.016],[105354.8,0.002],[105355.0,0.001]]]
["binance-futures","BTCUSDT",1747688126752,[[105334.3,25.626],[105334.2,0.018],[105334.1,0.004],[105333.8,0.001],[105333.7,0.004]],[[105334.4,0.129],[105334.5,0.006],[105334.6,0.002],[105334.8,0.14],[105334.9,0.001]]]
["binance-futures","BTCUSDT",1747688147971,[[105344.8,11.911],[105344.7,0.062],[105344.6,0.006],[105344.5,0.002],[105344.3,0.001]],[[105344.9,7.092],[105345.0,0.233],[105345.1,0.003],[105345.2,0.002],[105345.7,0.001]]]
["binance-futures","BTCUSDT",1747688212138,[[105344.8,7.659],[105344.7,0.073],[105344.6,0.155],[105344.5,0.525],[105338.8,0.002]],[[105344.9,13.161],[105345.0,0.07],[105345.1,0.011],[105345.2,0.01],[105345.3,0.01]]]
["binance-futures","BTCUSDT",1747688270121,[[105378.8,0.679],[105378.7,0.003],[105378.3,0.001],[105378.0,0.002],[105373.7,0.006]],[[105378.9,12.578],[105379.0,0.011],[105379.1,0.021],[105379.2,0.004],[105379.3,0.003]]]
["binance-futures","BTCUSDT",1747688301529,[[105414.3,15.09],[105414.2,0.353],[105414.1,0.005],[105413.9,0.002],[105413.8,0.001]],[[105414.4,4.371],[105414.5,0.007],[105414.7,0.002],[105414.9,0.001],[105416.1,0.002]]]
["binance-futures","BTCUSDT",1747688365044,[[105391.3,24.149],[105391.2,1.889],[105391.1,0.005],[105390.7,0.003],[105390.6,0.005]],[[105391.4,4.184],[105391.5,1.138],[105391.6,0.006],[105391.7,0.001],[105391.8,0.001]]]
["binance-futures","BTCUSDT",1747688415400,[[105467.2,27.427],[105467.1,2.148],[105467.0,0.014],[105466.9,0.006],[105465.9,0.001]],[[105467.3,3.69],[105467.4,0.002],[105467.6,0.002],[105467.7,0.001],[105469.9,0.002]]]
["binance-futures","BTCUSDT",1747688454532,[[105418.8,0.365],[105418.7,0.002],[105416.7,0.004],[105413.5,0.024],[105412.8,0.002]],[[105418.9,28.26],[105419.0,0.015],[105419.1,0.004],[105419.2,0.002],[105419.3,0.2]]]
["binance-futures","BTCUSDT",1747688478661,[[105418.9,7.713],[105418.7,0.002],[105418.1,0.157],[105418.0,0.396],[105417.9,0.004]],[[105419.0,9.56],[105419.1,0.019],[105419.2,0.002],[105419.5,0.001],[105419.6,0.002]]]
["binance-futures","BTCUSDT",1747688564138,[[105406.3,33.534],[105406.2,0.028],[105406.1,0.006],[105405.8,0.001],[105404.8,0.003]],[[105406.4,3.437],[105406.5,0.013],[105406.6,0.002],[105406.9,0.002],[105407.1,0.012]]]
["binance-futures","BTCUSDT",1747688615149,[[105327.7,1.417],[105324.9,0.002],[105324.7,0.002],[105323.8,0.002],[105322.5,0.126]],[[105327.8,23.083],[105327.9,0.041],[105328.0,0.002],[105328.1,0.004],[105328.3,0.003]]]
["binance-futures","BTCUSDT",1747688649163,[[105267.6,16.68],[105267.5,0.273],[105267.4,0.004],[105267.1,0.001],[105266.7,0.001]],[[105267.7,7.984],[105267.8,0.01],[105267.9,0.002],[105268.3,0.001],[105268.7,0.003]]]
["binance-futures","BTCUSDT",1747688703602,[[105321.9,9.808],[105321.8,0.007],[105321.4,0.001],[105321.3,0.216],[105321.2,0.79]],[[105322.0,6.573],[105322.1,0.015],[105322.2,0.002],[105322.5,0.001],[105322.8,0.002]]]
["binance-futures","BTCUSDT",1747688718205,[[105347.7,10.027],[105347.6,0.203],[105347.5,0.562],[105347.4,0.006],[105347.2,0.003]],[[105347.8,4.648],[105347.9,0.009],[105348.3,0.003],[105348.7,0.001],[105349.9,0.027]]]
["binance-futures","BTCUSDT",1747688791391,[[105349.1,32.053],[105349.0,1.657],[105348.9,2.013],[105348.8,8.843],[105348.7,10.916]],[[105349.2,0.193],[105349.4,0.004],[105349.9,0.002],[105350.1,0.004],[105352.4,0.002]]]
["binance-futures","BTCUSDT",1747688805158,[[105313.3,23.643],[105313.2,0.005],[105312.8,0.001],[105312.4,0.001],[105311.4,0.002]],[[105313.4,3.17],[105313.5,0.004],[105313.7,0.001],[105313.9,0.002],[105315.3,0.001]]]
["binance-futures","BTCUSDT",1747688878309,[[105304.6,2.453],[105304.5,0.004],[105304.1,0.003],[105303.9,0.002],[105302.7,0.027]],[[105304.7,17.723],[105304.8,0.061],[105304.9,0.004],[105305.1,0.002],[105305.5,0.004]]]
["binance-futures","BTCUSDT",1747688940284,[[105289.7,2.101],[105289.6,0.003],[105284.3,0.003],[105283.9,0.002],[105283.6,0.002]],[[105289.8,18.1],[105289.9,0.009],[105290.0,0.003],[105290.1,0.001],[105290.3,0.003]]]
["binance-futures","BTCUSDT",1747688963752,[[105271.9,0.604],[105271.8,3.973],[105271.0,1.611],[105269.0,3.025],[105268.7,1.991]],[[105272.2,0.104],[105272.3,0.002],[105274.4,0.011],[105274.5,0.19],[105274.8,0.001]]]
["binance-futures","BTCUSDT",1747689031409,[[105374.9,27.82],[105374.8,0.014],[105374.7,0.008],[105374.4,0.001],[105374.3,0.006]],[[105375.0,2.634],[105375.1,0.01],[105375.2,0.002],[105377.5,0.021],[105377.9,0.001]]]
["binance-futures","BTCUSDT",1747689043258,[[105399.9,31.887],[105399.8,0.003],[105399.4,0.001],[105399.1,0.002],[105399.0,0.001]],[[105400.0,7.278],[105400.1,0.056],[105400.2,0.002],[105400.5,0.001],[105400.6,0.009]]]
["binance-futures","BTCUSDT",1747689117613,[[105383.7,8.543],[105383.6,0.035],[105383.5,0.002],[105383.3,0.003],[105383.1,0.019]],[[105383.8,5.36],[105383.9,0.01],[105384.0,0.04],[105384.1,0.059],[105384.2,0.015]]]
["binance-futures","BTCUSDT",1747689141693,[[105383.7,11.76],[105383.6,0.052],[105383.5,0.002],[105383.3,0.002],[105383.0,0.006]],[[105383.8,8.087],[105383.9,0.012],[105384.0,0.14],[105384.1,0.031],[105384.2,0.028]]]
["binance-futures","BTCUSDT",1747689196358,[[105354.4,11.388],[105354.3,0.51],[105354.2,0.004],[105353.9,0.278],[105353.8,0.012]],[[105354.5,7.853],[105354.7,0.002],[105355.6,0.002],[105356.5,0.001],[105356.8,0.002]]]
["binance-futures","BTCUSDT",1747689238081,[[105356.4,26.221],[105356.3,0.002],[105356.2,0.004],[105356.1,0.003],[105356.0,0.002]],[[105356.5,8.111],[105356.6,0.012],[105356.7,0.002],[105356.8,0.002],[105357.0,0.002]]]
["binance-futures","BTCUSDT",1747689311155,[[105388.2,2.862],[105385.2,0.004],[105385.1,0.001],[105383.8,0.102],[105383.7,0.002]],[[105388.3,20.799],[105388.4,0.008],[105388.5,0.003],[105389.0,0.003],[105389.3,0.002]]]
["binance-futures","BTCUSDT",1747689347358,[[105392.8,9.689],[105392.7,0.062],[105392.6,0.002],[105392.4,0.016],[105392.3,0.002]],[[105392.9,25.025],[105393.0,0.012],[105393.1,0.004],[105393.2,0.002],[105393.6,0.002]]]
["binance-futures","BTCUSDT",1747689395053,[[105416.8,7.166],[105416.7,0.031],[105416.6,0.004],[105416.0,0.002],[105414.7,0.002]],[[105416.9,8.948],[105417.0,2.885],[105417.1,0.002],[105417.6,0.004],[105417.7,0.001]]]
["binance-futures","BTCUSDT",1747689457778,[[105420.1,21.469],[105420.0,0.016],[105419.9,0.006],[105419.2,0.002],[105418.3,0.016]],[[105420.2,1.205],[105420.4,0.002],[105420.6,0.009],[105420.9,0.01],[105421.0,0.002]]]
["binance-futures","BTCUSDT",1747689492519,[[105370.3,8.881],[105370.2,0.004],[105369.9,0.002],[105369.8,0.092],[105369.7,0.155]],[[105370.4,11.906],[105370.5,0.018],[105370.6,0.002],[105370.8,0.002],[105370.9,0.383]]]
["binance-futures","BTCUSDT",1747689554841,[[105336.2,4.67],[105336.1,0.264],[105336.0,0.008],[105335.8,0.002],[105335.4,0.05]],[[105336.3,8.174],[105336.4,0.017],[105336.5,0.011],[105336.6,0.009],[105336.7,0.009]]]
["binance-futures","BTCUSDT",1747689577089,[[105316.7,0.294],[105315.1,0.041],[105315.0,0.084],[105314.9,0.042],[105310.6,0.002]],[[105316.8,20.774],[105316.9,0.01],[105317.0,0.006],[105317.1,1.403],[105317.2,0.074]]]
["binance-futures","BTCUSDT",1747689638139,[[105306.4,6.483],[105306.3,0.077],[105306.2,0.021],[105306.1,0.002],[105305.4,0.002]],[[105306.5,8.223],[105306.6,0.012],[105306.7,0.961],[105306.8,0.207],[105306.9,0.072]]]
["binance-futures","BTCUSDT",1747689702701,[[105287.6,5.702],[105287.5,0.002],[105287.2,0.004],[105285.5,0.002],[105280.3,0.065]],[[105287.7,14.689],[105287.8,0.006],[105287.9,0.002],[105288.0,0.002],[105288.2,0.004]]]
["binance-futures","BTCUSDT",1747689723815,[[105286.0,19.31],[105285.9,0.234],[105285.8,0.002],[105285.3,0.001],[105283.4,0.032]],[[105286.1,10.102],[105286.2,0.004],[105287.3,0.001],[105287.7,1.088],[105287.8,0.004]]]
["binance-futures","BTCUSDT",1747689798926,[[105286.0,1.757],[105285.8,0.08],[105285.7,0.002],[105284.8,0.002],[105284.1,0.002]],[[105286.1,15.065],[105286.2,0.01],[105286.3,0.004],[105286.4,0.006],[105286.5,0.002]]]
["binance-futures","BTCUSDT",1747689814739,[[105277.7,5.2],[105277.6,0.054],[105277.5,0.002],[105275.8,0.031],[105275.7,0.205]],[[105277.8,14.351],[105277.9,0.012],[105278.0,0.002],[105278.6,0.003],[105278.7,0.002]]]
["binance-futures","BTCUSDT",1747689874183,[[105273.5,8.602],[105273.4,0.206],[105273.3,0.293],[105273.2,0.273],[105273.1,0.002]],[[105273.6,15.83],[105273.7,0.005],[105273.8,0.013],[105273.9,0.002],[105274.0,0.01]]]
["binance-futures","BTCUSDT",1747689910811,[[105308.3,17.926],[105308.2,0.002],[105307.3,0.002],[105306.8,0.026],[105306.7,0.002]],[[105308.4,3.411],[105309.2,0.002],[105309.4,0.062],[105310.3,0.002],[105310.5,0.018]]]
["binance-futures","BTCUSDT",1747689978486,[[105270.8,8.393],[105270.7,0.01],[105270.6,0.004],[105270.4,0.005],[105270.3,0.002]],[[105270.9,4.618],[105271.1,0.002],[105271.2,0.563],[105271.3,0.004],[105272.3,0.002]]]
["binance-futures","BTCUSDT",1747690021846,[[105156.9,11.529],[105156.8,0.22],[105156.7,0.004],[105155.0,0.104],[105154.9,0.002]],[[105157.0,5.769],[105157.1,0.002],[105157.3,0.004],[105159.2,0.002],[105159.3,0.32]]]
["binance-futures","BTCUSDT",1747690059923,[[105183.5,6.857],[105183.4,0.003],[105183.0,0.042],[105182.9,0.002],[105182.7,0.002]],[[105183.6,9.091],[105183.7,0.065],[105183.8,0.681],[105183.9,0.314],[105184.0,0.057]]]
["binance-futures","BTCUSDT",1747690080592,[[105145.4,11.475],[105145.3,0.009],[105145.2,0.004],[105145.0,0.126],[105144.9,0.002]],[[105145.5,5.612],[105145.6,0.002],[105146.3,0.257],[105146.4,0.002],[105146.5,0.074]]]
["binance-futures","BTCUSDT",1747690154967,[[105039.1,8.067],[105039.0,0.004],[105037.7,0.002],[105036.8,0.923],[105036.7,0.003]],[[105039.2,12.325],[105039.3,1.147],[105039.4,0.002],[105039.9,0.001],[105040.0,0.004]]]
["binance-futures","BTCUSDT",1747690200027,[[104997.7,22.188],[104997.6,0.004],[104997.5,0.002],[104997.0,0.002],[104996.7,0.004]],[[104997.8,7.629],[104997.9,0.251],[104998.0,0.002],[104998.1,0.006],[104998.2,0.067]]]
["binance-futures","BTCUSDT",1747690220058,[[105015.0,26.841],[105014.9,0.005],[105014.8,0.003],[105014.7,0.001],[105014.0,0.002]],[[105015.1,3.906],[105015.2,0.08],[105015.3,0.4],[105015.4,0.32],[105015.5,0.04]]]
["binance-futures","BTCUSDT",1747690284514,[[105045.5,56.538],[105045.4,0.263],[105045.3,0.039],[105045.2,0.049],[105045.1,0.039]],[[105045.6,0.798],[105045.9,0.001],[105046.1,0.002],[105046.2,0.012],[105046.3,0.002]]]
["binance-futures","BTCUSDT",1747690297997,[[105056.5,42.121],[105056.4,0.053],[105056.3,0.051],[105056.2,0.043],[105056.1,0.005]],[[105056.6,3.165],[105056.8,0.002],[105057.0,0.011],[105057.1,0.002],[105057.5,0.333]]]
["binance-futures","BTCUSDT",1747690362209,[[105079.6,46.27],[105079.5,0.002],[105079.3,0.002],[105079.2,0.004],[105079.1,0.001]],[[105079.7,2.215],[105079.8,0.02],[105079.9,0.002],[105080.1,0.002],[105080.2,0.002]]]
["binance-futures","BTCUSDT",1747690377414,[[105092.9,60.184],[105092.8,0.009],[105092.7,0.006],[105092.6,0.006],[105092.5,0.004]],[[105093.0,3.626],[105093.1,0.002],[105093.4,0.03],[105093.5,0.033],[105093.6,0.002]]]
["binance-futures","BTCUSDT",1747690441261,[[105116.2,76.354],[105116.1,0.096],[105116.0,0.117],[105115.9,0.006],[105115.8,0.004]],[[105116.3,1.593],[105116.4,0.001],[105117.0,0.001],[105117.4,0.012],[105117.5,0.004]]]
["binance-futures","BTCUSDT",1747690496994,[[105128.9,41.541],[105128.8,0.052],[105128.7,0.01],[105128.6,0.002],[105128.5,0.054]],[[105129.0,6.655],[105129.1,0.01],[105129.2,0.022],[105129.3,0.002],[105129.9,0.022]]]
["binance-futures","BTCUSDT",1747690520701,[[105128.9,60.431],[105128.8,0.527],[105128.7,0.296],[105128.6,0.046],[105128.5,0.049]],[[105129.0,3.535],[105129.1,0.004],[105129.2,0.02],[105129.3,0.002],[105129.4,0.007]]]
["binance-futures","BTCUSDT",1747690584821,[[105131.9,52.377],[105131.8,2.351],[105131.7,0.183],[105131.6,0.123],[105131.5,1.477]],[[105132.0,6.437],[105132.1,0.008],[105132.2,0.008],[105132.4,0.02],[105132.5,0.01]]]
["binance-futures","BTCUSDT",1747690595238,[[105131.9,53.234],[105131.8,2.307],[105131.7,0.187],[105131.6,0.126],[105131.5,1.524]],[[105132.0,7.267],[105132.1,0.012],[105132.2,0.002],[105132.6,0.357],[105132.7,0.002]]]
["binance-futures","BTCUSDT",1747690669186,[[105131.9,12.978],[105131.8,0.007],[105131.0,0.002],[105130.9,0.005],[105130.8,0.002]],[[105132.0,4.766],[105132.1,0.001],[105132.8,0.004],[105133.0,0.006],[105133.4,0.02]]]
["binance-futures","BTCUSDT",1747690691673,[[105131.9,23.512],[105131.8,0.007],[105131.7,0.005],[105131.1,0.029],[105131.0,0.004]],[[105132.0,7.155],[105132.1,1.149],[105132.2,0.004],[105132.6,0.072],[105132.7,0.002]]]
["binance-futures","BTCUSDT",1747690741204,[[105143.5,10.74],[105143.4,0.018],[105143.3,0.008],[105143.2,0.05],[105143.1,0.002]],[[105143.6,2.973],[105143.7,0.006],[105144.1,0.015],[105144.2,0.002],[105144.7,0.001]]]
["binance-futures","BTCUSDT",1747690780547,[[105143.5,11.905],[105143.4,0.018],[105143.3,0.389],[105143.2,0.831],[105143.1,0.015]],[[105143.6,4.052],[105143.7,1.146],[105143.8,0.004],[105144.1,0.015],[105144.2,0.002]]]
["binance-futures","BTCUSDT",1747690850624,[[105130.6,14.549],[105130.5,0.041],[105130.4,0.005],[105130.0,0.001],[105128.2,0.002]],[[105130.7,1.166],[105130.8,2.008],[105130.9,0.002],[105131.8,0.012],[105131.9,0.002]]]
["binance-futures","BTCUSDT",1747690882786,[[105092.9,1.493],[105092.6,0.002],[105091.8,0.002],[105087.4,0.002],[105087.3,2.0]],[[105093.0,21.936],[105093.1,1.002],[105093.3,0.002],[105093.7,0.202],[105094.0,1.0]]]
["binance-futures","BTCUSDT",1747690929241,[[105067.6,5.514],[105067.5,0.004],[105067.2,0.002],[105065.5,0.004],[105065.4,0.004]],[[105067.7,5.273],[105067.8,0.006],[105067.9,0.084],[105068.0,0.01],[105068.1,0.002]]]
["binance-futures","BTCUSDT",1747690996946,[[105129.8,14.577],[105129.7,0.219],[105129.6,0.006],[105129.0,0.25],[105128.9,0.002]],[[105129.9,5.029],[105130.0,0.084],[105130.1,0.002],[105130.2,0.001],[105130.6,0.004]]]
["binance-futures","BTCUSDT",1747691028738,[[105147.9,15.743],[105147.8,0.012],[105147.7,0.006],[105147.4,0.001],[105147.0,0.102]],[[105148.0,1.124],[105148.1,0.005],[105148.4,0.002],[105148.5,0.02],[105148.6,0.055]]]
["binance-futures","BTCUSDT",1747691089906,[[105211.1,7.708],[105211.0,0.454],[105210.9,0.008],[105210.7,0.289],[105210.6,0.002]],[[105211.2,0.215],[105211.6,0.001],[105212.0,0.039],[105212.1,0.002],[105213.3,0.001]]]
["binance-futures","BTCUSDT",1747691108888,[[105224.9,10.45],[105224.8,0.28],[105224.7,0.008],[105224.4,0.004],[105211.2,0.128]],[[105225.0,1.161],[105225.1,0.004],[105225.7,0.039],[105225.8,0.002],[105226.2,0.05]]]
["binance-futures","BTCUSDT",1747691176829,[[105258.2,5.914],[105258.1,0.289],[105258.0,0.002],[105257.9,0.003],[105257.7,0.005]],[[105258.3,0.207],[105258.4,0.006],[105258.5,0.012],[105258.6,0.002],[105258.9,0.001]]]
["binance-futures","BTCUSDT",1747691201959,[[105269.7,5.415],[105269.6,0.291],[105269.5,0.078],[105269.4,0.01],[105269.2,0.001]],[[105269.8,1.579],[105269.9,0.006],[105270.0,0.096],[105270.1,0.002],[105270.9,0.011]]]
["binance-futures","BTCUSDT",1747691259158,[[105254.0,6.209],[105253.9,0.009],[105253.5,0.001],[105253.3,0.001],[105252.4,0.171]],[[105254.1,1.993],[105254.2,0.002],[105254.6,0.066],[105254.7,0.002],[105255.6,0.001]]]
["binance-futures","BTCUSDT",1747691333753,[[105256.3,8.657],[105256.2,0.007],[105256.1,0.012],[105256.0,0.002],[105255.8,0.252]],[[105256.4,0.074],[105256.5,0.001],[105256.9,0.001],[105257.3,0.004],[105257.7,0.001]]]
["binance-futures","BTCUSDT",1747691349331,[[105281.2,7.564],[105281.1,0.009],[105280.5,0.002],[105279.3,0.161],[105279.2,0.002]],[[105281.3,0.324],[105281.4,0.002],[105281.6,0.001],[105282.0,0.003],[105282.4,0.001]]]
["binance-futures","BTCUSDT",1747691406311,[[105272.0,1.254],[105271.9,0.002],[105271.6,0.001],[105271.4,0.108],[105271.3,0.002]],[[105272.1,10.214],[105272.2,0.007],[105272.6,0.001],[105273.0,0.005],[105274.7,0.001]]]
["binance-futures","BTCUSDT",1747691448046,[[105319.6,7.546],[105319.5,0.008],[105319.2,0.002],[105319.1,0.109],[105319.0,0.002]],[[105319.7,0.533],[105319.8,0.003],[105320.1,0.002],[105320.2,0.001],[105320.6,0.001]]]
["binance-futures","BTCUSDT",1747691516092,[[105288.9,1.988],[105288.8,0.002],[105287.9,0.003],[105287.5,0.005],[105287.4,0.191]],[[105289.0,10.141],[105289.1,0.074],[105289.2,0.044],[105289.3,0.041],[105289.5,0.022]]]
["binance-futures","BTCUSDT",1747691565167,[[105288.9,2.923],[105288.8,0.128],[105288.7,0.003],[105287.9,0.005],[105284.7,0.002]],[[105289.0,7.421],[105289.1,0.08],[105289.2,0.295],[105289.3,0.047],[105289.4,0.007]]]
["binance-futures","BTCUSDT",1747691609631,[[105257.1,0.067],[105257.0,0.021],[105256.9,0.001],[105256.3,0.002],[105255.3,0.001]],[[105257.2,8.803],[105257.3,0.009],[105257.4,0.499],[105257.5,0.004],[105257.7,0.001]]]
["binance-futures","BTCUSDT",1747691682228,[[105326.5,2.305],[105326.4,0.005],[105326.0,0.001],[105325.9,0.001],[105325.8,0.006]],[[105326.6,5.821],[105326.7,0.013],[105326.8,0.004],[105327.1,0.001],[105327.8,0.001]]]
["binance-futures","BTCUSDT",1747691716553,[[105315.0,8.043],[105314.9,0.036],[105314.8,0.002],[105314.3,0.002],[105314.2,0.379]],[[105315.1,0.564],[105315.2,0.004],[105316.0,0.002],[105316.2,0.005],[105319.4,0.002]]]
["binance-futures","BTCUSDT",1747691770066,[[105341.8,2.114],[105341.7,0.002],[105341.6,0.002],[105341.5,0.019],[105341.4,0.025]],[[105341.9,1.92],[105342.0,0.003],[105342.4,0.001],[105342.5,0.002],[105343.2,0.004]]]
["binance-futures","BTCUSDT",1747691792389,[[105379.8,1.712],[105379.7,0.004],[105379.5,0.002],[105379.3,0.001],[105379.2,0.05]],[[105379.9,1.921],[105380.0,0.005],[105381.0,0.002],[105382.4,0.094],[105384.1,0.002]]]
["binance-futures","BTCUSDT",1747691859808,[[105383.1,4.632],[105383.0,0.03],[105382.9,0.014],[105382.8,0.02],[105382.6,0.003]],[[105383.2,12.225],[105383.3,0.007],[105383.4,0.002],[105383.6,0.002],[105383.7,0.039]]]
["binance-futures","BTCUSDT",1747691875432,[[105398.6,7.663],[105398.5,0.007],[105398.4,0.004],[105398.1,0.011]],[[105398.7,1.485],[105398.8,0.002],[105398.9,0.001],[105399.0,0.002],[105399.3,0.001]]]
["binance-futures","BTCUSDT",1747691949723,[[105420.0,4.31],[105419.9,0.005],[105419.6,0.003],[105419.5,0.005],[105419.3,0.058]],[[105420.1,13.973],[105420.2,0.007],[105420.3,0.002],[105420.4,0.002],[105420.5,0.016]]]
["binance-futures","BTCUSDT",1747691969386,[[105400.1,2.529],[105400.0,0.087],[105399.9,0.005],[105399.1,0.001],[105398.8,0.002]],[[105400.2,18.776],[105400.3,0.194],[105400.4,0.002],[105400.5,0.002],[105400.7,0.005]]]
["binance-futures","BTCUSDT",1747692038724,[[105402.0,9.183],[105401.9,1.099],[105401.8,0.121],[105401.7,0.002],[105401.1,0.001]],[[105402.1,5.593],[105402.2,0.136],[105402.3,0.042],[105402.4,0.03],[105402.5,0.002]]]
["binance-futures","BTCUSDT",1747692113474,[[105412.7,4.539],[105412.6,0.448],[105412.5,0.018],[105412.4,0.002],[105412.0,0.002]],[[105412.8,10.295],[105412.9,0.053],[105413.0,0.091],[105413.1,0.015],[105413.2,0.006]]]
["binance-futures","BTCUSDT",1747692125182,[[105422.9,11.905],[105422.8,0.011],[105422.7,0.008],[105422.6,0.055],[105422.5,0.005]],[[105423.0,10.103],[105423.1,0.659],[105423.2,0.482],[105423.3,0.006],[105423.5,0.001]]]
["binance-futures","BTCUSDT",1747692200625,[[105443.9,23.924],[105443.8,0.092],[105443.7,0.004],[105443.6,0.004],[105443.0,0.003]],[[105444.0,1.845],[105444.1,0.002],[105444.4,0.001],[105444.8,0.001],[105445.0,0.25]]]
["binance-futures","BTCUSDT",1747692209713,[[105424.7,6.689],[105423.7,0.004],[105423.0,0.002],[105422.9,0.094],[105422.8,0.002]],[[105424.8,21.028],[105424.9,0.009],[105425.0,0.002],[105425.3,0.001],[105425.7,0.003]]]
["binance-futures","BTCUSDT",1747692289020,[[105383.0,4.549],[105382.9,0.003],[105382.8,0.118],[105382.7,0.003],[105382.6,0.002]],[[105383.1,17.587],[105383.2,0.02],[105383.3,0.005],[105385.2,0.004],[105385.7,0.004]]]
["binance-futures","BTCUSDT",1747692309942,[[105346.5,13.351],[105346.4,0.046],[105346.3,0.002],[105346.0,0.001],[105345.8,0.245]],[[105346.6,5.977],[105346.7,0.005],[105346.8,0.002],[105347.1,0.001],[105347.5,0.001]]]
["binance-futures","BTCUSDT",1747692355321,[[105382.5,25.135],[105382.4,0.138],[105382.3,0.017],[105382.2,0.016],[105382.1,0.014]],[[105382.6,1.238],[105382.7,0.003],[105383.1,0.003],[105383.5,0.001],[105384.3,0.003]]]
["binance-futures","BTCUSDT",1747692394052,[[105422.8,9.526],[105422.7,0.033],[105422.6,0.006],[105422.5,1.096],[105422.4,0.052]],[[105422.9,6.907],[105423.0,0.009],[105423.1,0.002],[105423.3,0.001],[105423.4,0.001]]]
["binance-futures","BTCUSDT",1747692462548,[[105439.4,5.199],[105439.3,0.002],[105439.0,0.001],[105436.3,0.016],[105432.9,0.003]],[[105439.5,21.098],[105439.6,0.015],[105439.7,0.002],[105439.8,0.025],[105439.9,0.097]]]
["binance-futures","BTCUSDT",1747692495367,[[105465.5,7.145],[105465.4,0.008],[105465.3,0.005],[105465.1,0.001],[105464.5,0.002]],[[105465.6,7.308],[105465.7,0.009],[105466.1,0.001],[105466.6,0.019],[105466.7,0.002]]]
["binance-futures","BTCUSDT",1747692550382,[[105514.1,13.079],[105514.0,0.059],[105513.9,0.002],[105513.8,0.146],[105513.7,1.455]],[[105514.2,7.405],[105514.3,0.004],[105514.7,0.404],[105514.8,0.002],[105515.1,0.001]]]
["binance-futures","BTCUSDT",1747692613362,[[105485.0,11.278],[105484.9,0.009],[105484.8,0.001],[105484.7,0.002],[105484.4,0.039]],[[105485.1,9.376],[105485.2,0.007],[105485.3,0.002],[105485.4,0.753],[105485.5,0.002]]]
["binance-futures","BTCUSDT",1747692644029,[[105456.7,0.381],[105456.6,0.002],[105456.4,0.058],[105456.3,0.06],[105456.2,0.065]],[[105456.8,22.512],[105456.9,0.033],[105457.0,0.002],[105457.3,0.002],[105457.4,0.21]]]
["binance-futures","BTCUSDT",1747692707801,[[105468.1,14.62],[105468.0,0.692],[105467.9,0.009],[105467.7,0.001],[105467.6,0.001]],[[105468.2,4.768],[105468.3,0.003],[105468.7,0.001],[105468.9,0.004],[105469.1,0.001]]]
["binance-futures","BTCUSDT",1747692724163,[[105469.9,6.11],[105469.8,0.009],[105469.4,0.001],[105468.7,0.008],[105467.9,0.004]],[[105470.0,11.3],[105470.1,0.006],[105470.2,0.002],[105470.3,0.001],[105470.7,0.001]]]
["binance-futures","BTCUSDT",1747692792704,[[105485.0,9.093],[105484.9,0.126],[105484.8,0.002],[105484.7,0.002],[105484.4,0.038]],[[105485.1,9.147],[105485.2,0.176],[105485.3,0.654],[105485.4,0.004],[105485.6,0.001]]]
["binance-futures","BTCUSDT",1747692820521,[[105481.4,11.088],[105481.3,0.003],[105481.1,0.072],[105481.0,0.002],[105480.9,0.001]],[[105481.5,14.123],[105481.6,0.005],[105481.7,0.002],[105482.0,0.001],[105482.4,0.001]]]
["binance-futures","BTCUSDT",1747692882541,[[105390.9,5.766],[105390.8,0.007],[105390.5,0.004],[105390.4,0.001],[105389.7,0.002]],[[105391.0,8.912],[105391.1,0.007],[105391.2,0.05],[105391.3,0.002],[105391.8,0.001]]]
["binance-futures","BTCUSDT",1747692934216,[[105350.3,9.939],[105350.2,1.309],[105350.1,4.007],[105350.0,0.027],[105349.0,0.002]],[[105350.4,11.995],[105350.5,0.011],[105350.6,0.008],[105350.9,0.001],[105353.0,16.881]]]
["binance-futures","BTCUSDT",1747692961976,[[105327.7,12.244],[105327.6,0.003],[105327.2,0.001],[105327.1,0.038],[105326.8,0.001]],[[105327.8,4.557],[105327.9,0.002],[105328.0,0.119],[105328.4,0.001],[105328.6,0.04]]]
["binance-futures","BTCUSDT",1747693011406,[[105199.9,3.602],[105199.8,0.919],[105199.7,1.074],[105199.6,0.261],[105199.5,0.865]],[[105200.0,18.994],[105200.1,0.002],[105200.9,0.001],[105201.3,0.003],[105201.7,0.002]]]
["binance-futures","BTCUSDT",1747693045859,[[105255.1,5.014],[105255.0,0.014],[105254.9,0.002],[105254.7,0.001],[105254.2,0.003]],[[105255.2,13.06],[105255.3,1.464],[105255.4,0.009],[105255.6,0.26],[105255.7,0.002]]]
["binance-futures","BTCUSDT",1747693105778,[[105241.3,6.656],[105241.2,0.031],[105241.1,0.049],[105241.0,0.002],[105240.8,0.001]],[[105241.4,9.608],[105241.5,0.009],[105242.0,35.332],[105243.7,0.002],[105246.0,0.867]]]
["binance-futures","BTCUSDT",1747693152641,[[105263.8,17.302],[105263.7,0.01],[105263.6,0.004],[105263.5,0.002],[105263.3,0.001]],[[105263.9,4.501],[105264.0,0.002],[105264.1,0.002],[105264.2,0.001],[105264.6,0.005]]]
["binance-futures","BTCUSDT",1747693193466,[[105216.8,8.153],[105216.7,0.006],[105216.4,0.025],[105216.3,0.004],[105214.2,0.002]],[[105216.9,16.152],[105217.0,0.005],[105217.1,0.002],[105217.2,0.002],[105217.3,0.002]]]
["binance-futures","BTCUSDT",1747693260698,[[105224.8,22.84],[105224.7,0.007],[105224.3,0.203],[105224.2,2.393],[105224.1,0.009]],[[105224.9,1.658],[105225.0,0.002],[105225.2,0.001],[105225.7,0.006],[105226.0,0.001]]]
["binance-futures","BTCUSDT",1747693291146,[[105212.6,4.291],[105212.5,0.003],[105210.9,0.001],[105210.1,0.015],[105209.3,0.001]],[[105212.7,8.658],[105212.8,0.479],[105212.9,0.004],[105213.0,0.904],[105213.1,0.004]]]
["binance-futures","BTCUSDT",1747693341815,[[105194.8,13.901],[105194.7,0.007],[105194.6,0.002],[105194.3,0.001],[105194.2,0.002]],[[105194.9,3.189],[105195.0,0.002],[105195.1,0.004],[105195.2,0.765],[105195.3,0.003]]]
["binance-futures","BTCUSDT",1747693363092,[[105193.2,3.09],[105193.1,0.005],[105192.2,0.001],[105192.1,0.002],[105191.8,0.001]],[[105193.3,12.32],[105193.4,0.003],[105193.5,0.042],[105193.6,0.002],[105193.8,0.001]]]
["binance-futures","BTCUSDT",1747693425818,[[105179.7,15.974],[105179.6,0.005],[105179.5,0.002],[105179.4,0.002],[105179.2,0.001]],[[105179.8,1.608],[105179.9,0.131],[105180.0,0.046],[105180.1,0.002],[105180.2,0.027]]]
["binance-futures","BTCUSDT",1747693443562,[[105206.1,6.664],[105206.0,0.012],[105205.9,0.002],[105205.8,0.002],[105205.6,0.001]],[[105206.2,7.667],[105206.3,0.002],[105206.4,0.003],[105206.5,0.036],[105206.6,0.002]]]
["binance-futures","BTCUSDT",1747693513723,[[105213.1,12.093],[105213.0,0.007],[105212.9,0.002],[105211.0,0.003],[105209.9,0.202]],[[105213.2,6.318],[105213.3,0.005],[105213.5,0.002],[105213.7,0.043],[105213.8,0.002]]]
["binance-futures","BTCUSDT",1747693576851,[[105171.1,6.934],[105171.0,0.007],[105170.6,0.003],[105170.5,0.001],[105170.2,0.021]],[[105171.2,2.545],[105171.3,0.006],[105171.7,0.001],[105172.0,0.002],[105172.3,0.003]]]
["binance-futures","BTCUSDT",1747693595581,[[105174.3,15.374],[105174.2,0.546],[105174.1,0.004],[105172.4,1.429],[105172.3,0.001]],[[105174.4,3.428],[105174.5,0.003],[105174.8,0.002],[105174.9,0.459],[105175.0,0.593]]]
["binance-futures","BTCUSDT",1747693659861,[[105196.5,8.649],[105196.4,0.007],[105196.3,0.002],[105192.7,0.053],[105192.6,0.04]],[[105196.6,11.394],[105196.7,0.012],[105196.8,0.005],[105197.0,0.136],[105197.1,0.798]]]
["binance-futures","BTCUSDT",1747693667937,[[105194.2,9.167],[105194.1,0.024],[105194.0,0.002],[105193.7,0.001],[105193.2,0.058]],[[105194.3,2.184],[105194.4,0.004],[105194.6,0.001],[105195.0,0.001],[105195.4,0.001]]]
["binance-futures","BTCUSDT",1747693746341,[[105177.0,6.538],[105176.9,0.109],[105176.8,0.002],[105175.8,0.001],[105175.7,0.022]],[[105177.1,12.224],[105177.2,0.007],[105177.3,0.006],[105177.6,0.001],[105178.0,0.096]]]
["binance-futures","BTCUSDT",1747693762141,[[105154.9,9.24],[105154.8,0.004],[105154.7,0.049],[105154.6,0.084],[105154.5,0.002]],[[105155.0,9.992],[105155.1,0.019],[105155.2,0.002],[105155.5,0.001],[105157.5,0.183]]]
["binance-futures","BTCUSDT",1747693811329,[[105178.9,23.351],[105178.8,0.007],[105178.7,0.002],[105178.4,0.003],[105178.3,0.002]],[[105179.0,0.598],[105179.1,0.006],[105179.2,0.001],[105179.4,0.002],[105179.6,0.001]]]
["binance-futures","BTCUSDT",1747693851803,[[105201.4,5.292],[105201.3,0.003],[105201.2,0.002],[105201.1,0.322],[105201.0,0.002]],[[105201.5,20.802],[105201.6,0.016],[105201.7,0.002],[105202.0,0.001],[105202.4,0.001]]]
["binance-futures","BTCUSDT",1747693894087,[[105184.7,5.771],[105184.6,0.089],[105184.5,0.002],[105183.8,0.001],[105182.6,0.006]],[[105184.8,13.028],[105184.9,0.009],[105185.0,0.004],[105185.1,0.324],[105185.2,0.002]]]
["binance-futures","BTCUSDT",1747693978261,[[105304.7,3.331],[105304.6,0.059],[105304.5,0.072],[105304.4,0.011],[105304.3,0.009]],[[105304.8,8.597],[105304.9,0.026],[105305.0,0.002],[105305.1,0.004],[105305.2,0.09]]]
["binance-futures","BTCUSDT",1747693999890,[[105300.1,6.372],[105300.0,0.204],[105299.9,0.002],[105299.3,0.002],[105299.2,0.521]],[[105300.2,13.048],[105300.3,0.007],[105300.4,0.004],[105300.7,0.001],[105301.5,0.003]]]
["binance-futures","BTCUSDT",1747694031807,[[105286.0,0.025],[105285.2,0.004],[105284.4,0.747],[105283.7,0.239],[105281.5,0.029]],[[105289.5,1.194],[105289.6,0.849],[105289.7,0.836],[105290.2,0.004],[105290.4,0.09]]]
["binance-futures","BTCUSDT",1747694085764,[[105264.4,5.234],[105264.3,0.004],[105264.2,0.132],[105264.1,0.2],[105264.0,0.001]],[[105264.5,7.027],[105264.6,0.008],[105264.8,0.001],[105265.0,0.001],[105265.2,0.002]]]
["binance-futures","BTCUSDT",1747694148944,[[105269.5,35.988],[105269.4,0.005],[105269.3,0.002],[105269.2,0.002],[105269.1,1.837]],[[105269.6,1.344],[105269.7,0.003],[105270.1,0.001],[105270.5,0.001],[105270.9,0.003]]]
["binance-futures","BTCUSDT",1747694176546,[[105309.9,20.1],[105309.8,0.005],[105309.7,0.001],[105309.4,0.003],[105309.3,2.243]],[[105310.0,11.954],[105310.1,0.007],[105310.2,0.004],[105311.6,0.038],[105311.7,0.002]]]
["binance-futures","BTCUSDT",1747694243481,[[105264.2,6.534],[105264.1,0.204],[105264.0,0.017],[105263.9,0.002],[105262.5,0.157]],[[105264.3,21.102],[105264.4,0.009],[105264.5,0.007],[105264.6,0.003],[105264.8,0.011]]]
["binance-futures","BTCUSDT",1747694305465,[[105249.4,8.104],[105249.3,0.014],[105249.2,0.006],[105248.9,0.002],[105247.9,0.003]],[[105249.5,8.39],[105249.6,0.005],[105249.9,0.002],[105250.0,0.002],[105250.4,0.039]]]
["binance-futures","BTCUSDT",1747694321441,[[105241.1,4.357],[105241.0,0.003],[105240.5,0.004],[105239.2,0.001],[105239.1,0.003]],[[105241.2,21.064],[105241.3,0.005],[105241.5,0.013],[105241.6,1.454],[105241.7,0.017]]]
["binance-futures","BTCUSDT",1747694399879,[[105251.9,1.911],[105251.8,0.003],[105250.4,0.002],[105247.8,0.002],[105247.2,0.002]],[[105252.0,20.872],[105252.1,0.003],[105252.2,0.002],[105252.3,0.001],[105252.5,0.001]]]
["binance-futures","BTCUSDT",1747694416958,[[105253.6,4.27],[105253.5,0.005],[105253.2,0.002],[105253.1,0.001],[105252.0,1.064]],[[105253.7,11.854],[105253.8,0.009],[105253.9,0.004],[105254.1,0.005],[105254.2,0.01]]]
["binance-futures","BTCUSDT",1747694470533,[[105267.6,3.377],[105267.5,0.031],[105267.4,0.038],[105267.3,0.03],[105263.6,0.003]],[[105267.7,25.971],[105267.8,2.206],[105267.9,1.422],[105268.0,0.002],[105268.1,0.005]]]
["binance-futures","BTCUSDT",1747694503578,[[105247.6,11.433],[105247.5,0.008],[105247.4,0.524],[105247.3,0.332],[105247.2,0.003]],[[105247.7,3.506],[105247.8,0.005],[105248.1,0.148],[105248.2,0.003],[105248.8,0.004]]]
["binance-futures","BTCUSDT",1747694572853,[[105279.8,4.133],[105279.7,0.005],[105279.5,0.002],[105279.3,0.003],[105278.9,0.007]],[[105279.9,6.889],[105280.0,0.019],[105280.1,0.306],[105280.2,0.168],[105280.9,0.001]]]
["binance-futures","BTCUSDT",1747694613854,[[105345.3,24.101],[105345.2,0.082],[105345.1,0.002],[105344.8,0.001],[105344.7,0.003]],[[105345.4,0.331],[105345.5,0.002],[105346.2,0.007],[105346.3,0.003],[105346.6,0.004]]]
["binance-futures","BTCUSDT",1747694654426,[[105358.6,5.451],[105358.5,0.006],[105358.4,0.002],[105357.9,0.004],[105357.5,0.095]],[[105358.7,6.032],[105358.8,3.012],[105358.9,0.725],[105359.0,0.002],[105359.1,0.002]]]
["binance-futures","BTCUSDT",1747694693863,[[105345.7,11.829],[105345.6,0.288],[105345.5,0.013],[105345.4,0.002],[105345.1,0.003]],[[105345.8,7.987],[105345.9,0.004],[105346.0,0.009],[105346.1,0.001],[105346.7,0.002]]]
["binance-futures","BTCUSDT",1747694739529,[[105399.9,30.357],[105399.8,3.207],[105399.7,0.009],[105399.5,0.002],[105399.3,0.001]],[[105400.0,98.55],[105400.1,0.077],[105400.2,0.006],[105400.3,0.004],[105401.1,0.004]]]
["binance-futures","BTCUSDT",1747694805457,[[105571.1,37.832],[105571.0,0.049],[105570.9,0.021],[105570.8,0.002],[105570.6,0.008]],[[105571.2,1.95],[105571.3,0.002],[105571.5,0.001],[105572.6,0.003],[105574.6,0.003]]]
["binance-futures","BTCUSDT",1747694831670,[[105601.6,6.92],[105601.5,0.047],[105601.4,0.045],[105601.3,0.043],[105601.0,0.064]],[[105601.7,7.939],[105601.8,0.002],[105601.9,0.985],[105602.0,3.405],[105602.1,0.009]]]
["binance-futures","BTCUSDT",1747694887147,[[105562.5,11.338],[105562.4,0.115],[105562.3,0.004],[105562.2,0.031],[105562.1,0.002]],[[105562.6,6.107],[105562.7,0.036],[105562.8,0.004],[105563.1,0.021],[105563.2,0.002]]]
["binance-futures","BTCUSDT",1747694911659,[[105551.6,7.027],[105551.5,0.005],[105551.3,0.295],[105551.2,0.003],[105551.1,0.004]],[[105551.7,12.758],[105551.8,0.009],[105552.0,0.002],[105552.1,0.369],[105552.2,0.592]]]
["binance-futures","BTCUSDT",1747694984709,[[105545.3,2.645],[105545.2,0.003],[105544.8,0.003],[105544.4,0.001],[105543.6,0.001]],[[105545.4,13.198],[105545.5,0.029],[105545.6,0.005],[105545.7,0.002],[105546.0,0.001]]]
["binance-futures","BTCUSDT",1747695004837,[[105590.0,25.849],[105589.9,0.006],[105589.8,0.003],[105589.6,0.041],[105589.5,0.003]],[[105590.1,1.091],[105590.2,0.002],[105590.3,0.001],[105590.6,0.005],[105590.7,0.003]]]
["binance-futures","BTCUSDT",1747695073682,[[105558.5,0.855],[105558.4,0.004],[105558.3,0.001],[105557.6,0.005],[105557.5,0.003]],[[105558.6,13.357],[105558.7,0.013],[105558.8,0.003],[105558.9,0.001],[105559.3,0.001]]]
["binance-futures","BTCUSDT",1747695139678,[[105552.3,10.364],[105552.2,0.086],[105552.1,0.004],[105551.8,0.001],[105551.5,0.007]],[[105552.4,11.691],[105552.5,0.007],[105552.6,0.002],[105552.8,0.029],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1747695164764,[[105540.4,5.692],[105540.2,0.018],[105540.1,0.002],[105538.6,0.218],[105538.5,0.002]],[[105540.5,21.39],[105540.6,0.003],[105541.0,0.001],[105542.0,0.004],[105542.5,0.004]]]
["binance-futures","BTCUSDT",1747695234381,[[105563.7,17.493],[105563.6,0.096],[105563.5,0.002],[105563.2,0.039],[105563.1,0.002]],[[105563.8,10.638],[105563.9,0.007],[105564.0,0.005],[105564.4,0.001],[105564.7,0.004]]]
["binance-futures","BTCUSDT",1747695241572,[[105549.7,4.721],[105549.6,0.002],[105549.4,0.001],[105549.2,0.002],[105548.1,0.089]],[[105549.8,19.034],[105549.9,0.012],[105550.0,0.558],[105550.1,0.002],[105550.3,0.001]]]
["binance-futures","BTCUSDT",1747695324560,[[105532.8,15.8],[105532.7,0.417],[105532.6,0.005],[105532.4,0.004],[105532.2,0.001]],[[105532.9,5.739],[105533.0,0.008],[105533.1,0.002],[105533.3,0.026],[105533.4,0.005]]]
["binance-futures","BTCUSDT",1747695348291,[[105536.7,31.699],[105536.6,0.008],[105536.5,0.009],[105536.4,0.667],[105536.3,0.004]],[[105536.8,1.892],[105536.9,0.003],[105537.0,0.018],[105537.1,0.002],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747695395600,[[105536.1,2.137],[105535.5,0.006],[105535.4,0.003],[105535.1,0.002],[105535.0,0.001]],[[105536.2,22.471],[105536.3,0.006],[105536.8,0.003],[105537.3,0.004],[105537.4,0.404]]]
["binance-futures","BTCUSDT",1747695438401,[[105506.3,8.597],[105506.2,0.072],[105506.1,0.002],[105505.5,0.002],[105505.4,0.041]],[[105506.4,15.472],[105506.5,0.009],[105506.6,0.004],[105506.8,0.002],[105509.4,0.002]]]
["binance-futures","BTCUSDT",1747695511427,[[105498.6,14.66],[105498.5,0.005],[105498.4,0.002],[105498.2,0.001],[105498.1,0.002]],[[105498.7,3.427],[105498.8,0.004],[105499.0,0.117],[105499.1,0.002],[105499.9,0.002]]]
["binance-futures","BTCUSDT",1747695554298,[[105489.6,11.544],[105489.5,0.01],[105489.4,0.004],[105489.2,0.003],[105489.1,0.001]],[[105489.7,8.078],[105489.8,0.015],[105489.9,0.004],[105490.0,0.001],[105490.2,0.001]]]
["binance-futures","BTCUSDT",1747695614292,[[105525.3,18.573],[105525.2,0.007],[105525.1,0.002],[105525.0,0.006],[105524.8,0.042]],[[105525.4,5.546],[105525.5,0.007],[105525.7,0.002],[105525.8,0.024],[105525.9,0.003]]]
["binance-futures","BTCUSDT",1747695642656,[[105551.8,0.027],[105551.6,0.001],[105551.2,0.003]],[[105551.9,5.828],[105552.3,26.179],[105552.4,2.888],[105552.5,21.903],[105552.6,0.002]]]
["binance-futures","BTCUSDT",1747695696861,[[105579.7,25.068],[105579.6,0.041],[105579.5,0.012],[105579.4,1.119],[105579.3,0.002]],[[105579.8,12.78],[105579.9,0.804],[105580.0,2.584],[105580.1,0.002],[105581.1,0.02]]]
["binance-futures","BTCUSDT",1747695754361,[[105610.1,8.577],[105610.0,0.084],[105609.9,0.077],[105609.8,0.035],[105609.7,0.068]],[[105610.2,17.54],[105610.3,0.014],[105610.4,0.007],[105610.7,0.001],[105610.8,0.001]]]
["binance-futures","BTCUSDT",1747695780186,[[105612.8,5.058],[105612.7,0.089],[105612.6,0.05],[105612.5,0.083],[105612.3,0.001]],[[105612.9,12.103],[105613.0,0.01],[105613.1,0.004],[105613.4,0.001],[105613.6,0.002]]]
["binance-futures","BTCUSDT",1747695843551,[[105592.8,8.699],[105592.7,0.005],[105592.6,0.006],[105592.5,0.01],[105592.4,0.002]],[[105592.9,16.096],[105593.0,0.523],[105593.1,0.023],[105593.2,0.095],[105593.3,0.002]]]
["binance-futures","BTCUSDT",1747695903199,[[105621.9,21.808],[105621.8,1.668],[105621.7,0.007],[105621.6,0.052],[105621.5,0.002]],[[105622.0,5.97],[105622.1,0.007],[105622.3,0.003],[105622.7,0.003],[105622.8,0.2]]]
["binance-futures","BTCUSDT",1747695917415,[[105634.8,17.195],[105634.7,0.108],[105634.6,0.004],[105634.4,0.039],[105634.3,0.003]],[[105634.9,0.939],[105635.0,0.255],[105635.1,0.018],[105635.2,0.004],[105635.4,0.001]]]
["binance-futures","BTCUSDT",1747695984792,[[105718.1,6.195],[105718.0,0.003],[105717.6,0.039],[105717.5,0.002],[105717.2,0.001]],[[105718.2,12.012],[105718.3,0.005],[105718.4,0.002],[105718.7,0.001],[105718.9,0.004]]]
["binance-futures","BTCUSDT",1747695999184,[[105779.9,8.764],[105779.8,0.006],[105779.7,0.029],[105779.6,0.002],[105779.4,0.001]],[[105780.0,8.052],[105780.3,0.052],[105780.4,0.005],[105781.6,0.005],[105781.8,0.08]]]
["binance-futures","BTCUSDT",1747696045301,[[105752.9,7.716],[105752.8,0.004],[105752.5,0.003],[105751.8,0.024],[105751.7,0.003]],[[105753.0,9.601],[105753.1,0.01],[105753.2,0.002],[105753.3,0.003],[105753.9,0.002]]]
["binance-futures","BTCUSDT",1747696080561,[[105727.4,0.062],[105727.3,0.002],[105727.1,0.19],[105726.8,0.002],[105726.7,0.189]],[[105727.5,12.258],[105727.6,0.043],[105727.7,0.002],[105727.8,0.002],[105728.0,0.001]]]
["binance-futures","BTCUSDT",1747696147841,[[105708.0,1.362],[105707.9,0.005],[105707.6,0.002],[105706.9,0.005],[105706.2,0.002]],[[105708.1,26.493],[105708.2,0.101],[105708.3,0.002],[105708.4,0.041],[105708.5,0.002]]]
["binance-futures","BTCUSDT",1747696187912,[[105727.9,19.673],[105727.8,1.054],[105727.7,0.002],[105727.6,0.038],[105727.5,0.002]],[[105728.0,4.849],[105728.1,0.004],[105728.7,0.025],[105728.8,0.241],[105728.9,0.002]]]
["binance-futures","BTCUSDT",1747696229834,[[105746.2,0.853],[105746.1,0.003],[105746.0,0.004],[105745.9,0.496],[105745.8,0.015]],[[105746.3,18.056],[105746.4,0.08],[105746.5,0.004],[105746.8,0.041],[105746.9,0.006]]]
["binance-futures","BTCUSDT",1747696297249,[[105700.7,15.971],[105700.6,1.532],[105700.5,1.006],[105700.4,1.254],[105700.2,0.002]],[[105700.8,0.223],[105700.9,0.003],[105701.3,0.001],[105701.7,0.002],[105701.8,0.003]]]
["binance-futures","BTCUSDT",1747696333542,[[105684.0,9.239],[105683.9,0.005],[105683.6,0.002],[105683.5,1.002],[105683.4,1.108]],[[105684.1,5.651],[105684.2,0.005],[105684.3,0.196],[105684.4,0.674],[105684.5,0.108]]]
["binance-futures","BTCUSDT",1747696383476,[[105679.7,7.344],[105679.6,0.089],[105679.5,0.018],[105679.4,0.041],[105679.2,0.001]],[[105679.8,4.422],[105679.9,0.621],[105680.0,2.707],[105680.1,0.004],[105680.6,0.015]]]
["binance-futures","BTCUSDT",1747696407678,[[105668.1,10.46],[105668.0,0.002],[105667.9,0.004],[105667.8,0.398],[105667.7,0.003]],[[105668.2,0.819],[105668.3,0.004],[105668.4,0.001],[105668.8,0.001],[105668.9,0.002]]]
["binance-futures","BTCUSDT",1747696485005,[[105637.9,6.86],[105637.8,1.47],[105637.7,0.01],[105637.6,0.002],[105637.5,0.18]],[[105638.0,3.845],[105638.1,0.002],[105638.2,0.001],[105638.3,0.002],[105639.5,0.002]]]
["binance-futures","BTCUSDT",1747696496893,[[105633.0,4.787],[105632.9,0.002],[105632.5,0.002],[105631.8,0.001],[105631.6,0.018]],[[105633.1,8.811],[105633.2,0.615],[105633.3,0.002],[105633.6,0.001],[105634.6,0.038]]]
["binance-futures","BTCUSDT",1747696565318,[[105660.6,18.043],[105660.5,0.062],[105660.4,0.004],[105660.0,0.04],[105659.9,0.009]],[[105660.7,0.161],[105660.8,0.953],[105660.9,0.002],[105661.2,0.001],[105661.5,0.002]]]
["binance-futures","BTCUSDT",1747696630467,[[105604.9,1.798],[105604.1,0.001],[105603.9,0.002],[105603.4,0.002],[105602.9,0.001]],[[105605.0,20.099],[105605.1,4.167],[105605.2,0.009],[105605.6,0.089],[105605.7,0.004]]]
["binance-futures","BTCUSDT",1747696651072,[[105592.8,55.594],[105592.7,0.01],[105592.6,0.004],[105592.3,0.003],[105592.2,0.015]],[[105592.9,12.029],[105593.0,0.012],[105593.1,0.007],[105593.4,0.01],[105593.5,0.002]]]
["binance-futures","BTCUSDT",1747696710693,[[105548.9,5.17],[105548.8,0.002],[105548.7,0.001],[105548.3,0.001],[105548.0,0.002]],[[105549.0,3.635],[105549.1,0.087],[105549.2,0.396],[105549.3,0.002],[105549.5,0.003]]]
["binance-futures","BTCUSDT",1747696736427,[[105549.8,14.058],[105549.7,0.007],[105549.6,0.004],[105549.5,1.427],[105549.4,0.002]],[[105549.9,3.592],[105550.0,0.072],[105550.1,0.007],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1747696810495,[[105564.4,13.64],[105564.3,0.005],[105563.9,0.002],[105563.7,0.002],[105563.5,0.001]],[[105564.5,4.899],[105564.6,0.009],[105564.7,0.008],[105564.8,0.001],[105565.3,0.001]]]
["binance-futures","BTCUSDT",1747696861642,[[105568.5,7.524],[105568.4,0.007],[105564.3,1.477],[105563.2,0.578],[105562.9,0.003]],[[105568.6,3.188],[105568.7,0.02],[105568.8,0.011],[105568.9,0.013],[105569.0,0.011]]]
["binance-futures","BTCUSDT",1747696896407,[[105536.2,0.441],[105531.4,0.005],[105531.2,0.079],[105531.0,0.004],[105530.0,0.003]],[[105536.3,18.609],[105536.4,0.053],[105536.5,0.064],[105536.6,0.054],[105536.7,3.062]]]
["binance-futures","BTCUSDT",1747696916601,[[105507.9,6.524],[105507.8,0.203],[105507.7,0.003],[105507.5,0.001],[105507.3,0.017]],[[105508.0,3.593],[105508.1,0.052],[105508.2,0.038],[105508.3,0.036],[105508.5,0.001]]]
["binance-futures","BTCUSDT",1747696956700,[[105516.4,5.418],[105516.3,0.196],[105516.2,0.007],[105516.1,0.52],[105516.0,0.04]],[[105516.5,0.477],[105516.6,0.007],[105517.0,0.001],[105517.3,0.002],[105517.4,0.001]]]
["binance-futures","BTCUSDT",1747697051341,[[105505.6,4.625],[105505.5,0.081],[105505.4,0.004],[105505.3,0.002],[105505.2,0.002]],[[105505.7,6.419],[105505.8,0.012],[105505.9,0.078],[105506.0,0.002],[105506.2,0.001]]]
["binance-futures","BTCUSDT",1747697068877,[[105505.1,1.432],[105505.0,0.028],[105504.9,0.002],[105504.5,0.002],[105502.2,0.002]],[[105505.2,20.528],[105505.3,0.012],[105505.4,0.049],[105505.5,0.004],[105505.6,2.604]]]
["binance-futures","BTCUSDT",1747697103981,[[105500.1,1.229],[105500.0,2.387],[105499.9,0.006],[105499.7,0.002],[105499.6,0.001]],[[105500.2,10.896],[105500.3,0.014],[105500.4,0.357],[105500.5,0.002],[105500.7,0.003]]]
["binance-futures","BTCUSDT",1747697162005,[[105497.0,4.144],[105496.9,0.003],[105496.6,0.013],[105496.5,0.005],[105495.9,0.024]],[[105497.1,10.079],[105497.2,0.011],[105497.3,0.004],[105497.4,0.074],[105497.5,0.004]]]
["binance-futures","BTCUSDT",1747697225235,[[105442.9,2.134],[105442.8,0.042],[105442.7,0.002],[105441.6,0.005],[105441.3,0.002]],[[105443.0,24.067],[105443.1,0.102],[105443.2,0.004],[105443.3,0.03],[105443.4,1.627]]]
["binance-futures","BTCUSDT",1747697248219,[[105448.2,2.328],[105448.1,0.005],[105447.9,0.012],[105447.8,0.003],[105444.1,0.002]],[[105448.3,21.3],[105448.4,0.011],[105448.5,0.418],[105448.6,0.002],[105448.8,0.003]]]
["binance-futures","BTCUSDT",1747697304867,[[105423.3,0.324],[105423.2,0.002],[105423.0,0.001],[105422.4,0.002],[105421.8,0.005]],[[105423.4,18.118],[105423.5,1.468],[105423.6,0.006],[105423.8,0.002],[105423.9,0.734]]]
["binance-futures","BTCUSDT",1747697329918,[[105424.9,13.286],[105424.8,2.202],[105424.7,0.002],[105423.8,0.238],[105423.7,0.192]],[[105425.0,0.977],[105425.1,1.14],[105425.2,0.002],[105425.7,0.002],[105426.1,0.001]]]
["binance-futures","BTCUSDT",1747697401834,[[105429.8,0.279],[105429.7,0.002],[105429.5,0.331],[105429.4,0.021],[105429.3,0.002]],[[105429.9,12.112],[105430.0,1.313],[105430.1,0.312],[105430.2,0.009],[105430.3,0.061]]]
["binance-futures","BTCUSDT",1747697462207,[[105449.8,21.027],[105449.7,0.087],[105449.6,0.015],[105449.5,0.002],[105449.4,0.006]],[[105449.9,2.4],[105450.0,0.352],[105450.1,0.224],[105450.2,0.002],[105450.4,0.003]]]
["binance-futures","BTCUSDT",1747697474781,[[105464.7,7.256],[105464.6,0.085],[105464.5,0.002],[105464.2,0.001],[105462.8,0.009]],[[105464.8,9.792],[105464.9,0.014],[105465.0,0.002],[105465.2,0.039],[105465.3,0.002]]]
["binance-futures","BTCUSDT",1747697552511,[[105482.7,16.3],[105482.6,0.51],[105482.5,0.005],[105482.2,0.001],[105481.5,0.002]],[[105482.8,0.047],[105482.9,0.002],[105483.1,0.002],[105483.2,0.001],[105483.6,0.003]]]
["binance-futures","BTCUSDT",1747697569390,[[105482.7,15.502],[105482.6,0.51],[105482.5,0.005],[105482.2,0.001],[105481.8,0.001]],[[105482.8,7.882],[105482.9,0.004],[105483.0,0.071],[105483.1,0.004],[105483.2,0.001]]]
["binance-futures","BTCUSDT",1747697619692,[[105468.3,10.211],[105468.2,0.007],[105468.0,0.04],[105467.9,0.004],[105467.5,0.002]],[[105468.4,9.169],[105468.5,0.254],[105468.6,0.327],[105468.7,0.61],[105469.9,0.002]]]
["binance-futures","BTCUSDT",1747697656302,[[105489.9,22.262],[105489.8,0.01],[105489.7,0.006],[105489.6,0.002],[105489.5,0.452]],[[105490.0,1.263],[105490.1,0.002],[105490.6,0.001],[105490.7,0.002],[105492.2,0.001]]]
["binance-futures","BTCUSDT",1747697725067,[[105470.7,6.085],[105470.6,0.003],[105470.2,0.003],[105470.1,3.059],[105470.0,11.165]],[[105470.8,5.827],[105470.9,0.031],[105471.0,0.004],[105471.3,0.001],[105472.3,0.003]]]
["binance-futures","BTCUSDT",1747697763337,[[105426.8,3.504],[105426.7,0.003],[105426.6,0.007],[105426.4,0.001],[105426.3,0.001]],[[105426.9,8.794],[105427.0,0.176],[105427.1,0.002],[105427.4,0.001],[105427.7,0.029]]]
["binance-futures","BTCUSDT",1747697811451,[[105447.4,7.58],[105447.3,0.005],[105446.9,0.003],[105446.1,0.001],[105445.8,0.002]],[[105447.5,5.297],[105447.6,0.002],[105447.7,0.001],[105447.8,0.002],[105452.8,0.528]]]
["binance-futures","BTCUSDT",1747697882258,[[105459.8,15.41],[105459.7,0.007],[105459.6,0.002],[105459.5,0.004],[105458.9,0.002]],[[105459.9,0.177],[105460.0,0.005],[105460.4,0.003],[105460.5,0.411],[105460.6,0.056]]]
["binance-futures","BTCUSDT",1747697920518,[[105462.6,5.45],[105462.5,0.005],[105461.2,0.051],[105461.1,0.003],[105461.0,0.001]],[[105462.7,14.355],[105462.8,0.007],[105462.9,0.002],[105463.0,0.25],[105463.1,0.002]]]
["binance-futures","BTCUSDT",1747697973251,[[105462.6,15.509],[105462.5,0.198],[105462.4,0.004],[105462.3,0.001],[105462.1,0.003]],[[105462.7,1.191],[105462.8,0.003],[105464.0,0.002],[105464.4,0.001],[105464.8,0.003]]]
["binance-futures","BTCUSDT",1747697994918,[[105459.8,0.104],[105459.7,0.003],[105459.3,0.001],[105459.0,0.022],[105458.9,0.001]],[[105459.9,11.598],[105460.0,0.013],[105460.1,0.063],[105460.2,1.914],[105460.3,0.54]]]
["binance-futures","BTCUSDT",1747698062115,[[105584.6,38.284],[105584.5,0.53],[105584.4,0.005],[105584.3,0.025],[105584.2,0.002]],[[105584.7,1.745],[105584.8,0.006],[105584.9,0.003],[105586.1,0.003],[105586.5,0.001]]]
["binance-futures","BTCUSDT",1747698074813,[[105576.9,5.132],[105576.8,0.004],[105573.5,0.04],[105573.4,0.041],[105573.3,0.004]],[[105577.0,18.947],[105577.1,0.019],[105577.2,0.004],[105577.4,0.006],[105577.5,0.001]]]
["binance-futures","BTCUSDT",1747698143521,[[105500.1,1.623],[105500.0,1.054],[105499.9,0.002],[105499.4,0.006],[105499.0,0.012]],[[105500.2,14.724],[105500.3,0.007],[105500.4,1.721],[105500.5,0.002],[105501.0,0.061]]]
["binance-futures","BTCUSDT",1747698207281,[[105499.9,5.857],[105499.8,0.294],[105499.7,0.153],[105499.6,0.037],[105499.5,0.002]],[[105500.0,1.255],[105500.1,2.26],[105500.2,0.014],[105500.3,0.002],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1747698231985,[[105496.8,11.593],[105496.7,0.008],[105496.6,0.002],[105496.5,0.002],[105496.4,0.001]],[[105496.9,0.051],[105497.0,0.002],[105497.2,0.001],[105497.3,0.002],[105497.4,0.002]]]
["binance-futures","BTCUSDT",1747698299100,[[105568.9,8.953],[105568.8,0.036],[105568.7,0.002],[105568.4,0.002],[105568.0,0.003]],[[105569.0,0.701],[105569.1,0.009],[105569.5,0.001],[105569.9,0.021],[105570.7,0.001]]]
["binance-futures","BTCUSDT",1747698323401,[[105599.9,3.927],[105599.8,0.008],[105599.7,0.531],[105599.6,0.004],[105599.5,0.002]],[[105600.0,9.71],[105600.1,0.048],[105600.2,2.506],[105600.3,0.006],[105600.4,1.726]]]
["binance-futures","BTCUSDT",1747698393507,[[105601.2,5.091],[105601.1,0.005],[105600.7,0.003],[105600.5,0.004],[105600.3,0.03]],[[105601.3,7.868],[105601.4,0.005],[105601.5,0.002],[105601.8,0.001],[105603.4,0.07]]]
["binance-futures","BTCUSDT",1747698447704,[[105589.5,5.892],[105589.4,0.016],[105589.3,0.004],[105589.2,0.001],[105589.0,0.008]],[[105589.6,7.502],[105589.7,1.218],[105589.8,0.002],[105589.9,0.013],[105590.0,0.003]]]
["binance-futures","BTCUSDT",1747698487307,[[105551.2,3.827],[105551.1,1.615],[105551.0,0.035],[105550.9,0.002],[105550.6,0.001]],[[105551.3,8.242],[105551.4,0.006],[105551.6,0.142],[105551.7,0.002],[105551.8,0.001]]]
["binance-futures","BTCUSDT",1747698511273,[[105564.6,10.887],[105564.5,0.005],[105564.2,0.002],[105564.1,0.001],[105563.9,0.015]],[[105564.7,0.219],[105564.8,0.005],[105565.7,0.002],[105565.8,0.003],[105567.9,0.002]]]
["binance-futures","BTCUSDT",1747698604019,[[105554.6,5.965],[105554.5,0.005],[105554.2,0.002],[105554.1,0.001],[105553.5,0.062]],[[105554.7,8.279],[105554.8,0.009],[105555.2,0.003],[105555.6,0.001],[105556.7,0.002]]]
["binance-futures","BTCUSDT",1747698651191,[[105628.4,0.323],[105628.3,0.016],[105628.2,0.002],[105628.0,0.002],[105627.9,0.003]],[[105628.5,8.847],[105628.6,0.013],[105628.7,0.009],[105628.8,0.008],[105628.9,0.002]]]
["binance-futures","BTCUSDT",1747698668511,[[105627.0,0.052],[105626.9,5.872],[105626.8,0.378],[105626.7,0.082],[105626.6,0.005]],[[105628.4,0.079],[105634.6,0.211],[105634.8,0.261],[105634.9,0.203],[105635.0,0.004]]]
["binance-futures","BTCUSDT",1747698702963,[[105639.0,3.89],[105638.9,0.853],[105638.8,0.002],[105638.5,0.004],[105637.7,0.241]],[[105639.1,17.7],[105639.2,3.044],[105639.3,0.008],[105639.4,0.002],[105639.7,0.001]]]
["binance-futures","BTCUSDT",1747698765102,[[105639.9,17.43],[105639.8,0.018],[105639.7,0.004],[105639.6,0.003],[105639.5,0.002]],[[105640.0,0.264],[105640.1,0.002],[105641.2,0.002],[105641.4,0.003],[105641.6,0.002]]]
["binance-futures","BTCUSDT",1747698838300,[[105603.0,0.357],[105602.9,0.058],[105602.8,0.003],[105602.7,0.002],[105601.0,0.006]],[[105603.1,14.575],[105603.2,0.007],[105603.3,0.001],[105603.5,0.002],[105603.6,0.003]]]
["binance-futures","BTCUSDT",1747698863997,[[105563.5,9.332],[105563.4,0.004],[105563.2,0.039],[105563.1,0.002],[105562.8,0.005]],[[105563.6,7.895],[105563.7,0.004],[105564.2,0.004],[105564.3,0.006],[105565.5,0.003]]]
["binance-futures","BTCUSDT",1747698932794,[[105583.3,10.334],[105583.2,0.34],[105583.1,0.002],[105582.8,0.001],[105582.7,0.002]],[[105583.4,7.312],[105583.5,1.14],[105583.6,0.005],[105584.0,0.001],[105584.1,0.08]]]
["binance-futures","BTCUSDT",1747699005792,[[105534.3,3.934],[105534.2,0.013],[105534.1,0.011],[105534.0,0.018],[105532.5,0.004]],[[105534.4,9.303],[105534.5,0.006],[105534.7,0.01],[105534.8,0.002],[105535.1,0.002]]]
["binance-futures","BTCUSDT",1747699021684,[[105529.9,0.196],[105529.7,0.001],[105529.3,0.002],[105525.7,0.002],[105520.3,0.158]],[[105530.0,18.52],[105530.1,3.122],[105530.2,0.008],[105530.4,0.002],[105530.5,0.002]]]
["binance-futures","BTCUSDT",1747699108661,[[105536.2,4.78],[105536.1,0.278],[105536.0,0.007],[105535.6,0.011],[105535.5,0.002]],[[105536.3,5.442],[105536.4,0.004],[105536.5,0.006],[105536.6,0.28],[105536.7,0.005]]]
["binance-futures","BTCUSDT",1747699122372,[[105536.2,8.991],[105536.1,0.152],[105536.0,0.009],[105535.9,0.002],[105535.7,0.003]],[[105536.3,0.263],[105536.4,1.14],[105536.5,0.01],[105536.6,0.282],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747699166911,[[105531.2,2.274],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.552],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699166963,[[105531.2,2.274],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.552],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167012,[[105531.2,2.274],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.552],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167061,[[105531.2,2.274],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.552],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167117,[[105531.2,2.274],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.552],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167168,[[105531.2,2.288],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.553],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167219,[[105531.2,2.288],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.553],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167271,[[105531.2,2.288],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.449],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167322,[[105531.2,2.29],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.449],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167375,[[105531.2,2.29],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.449],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167429,[[105531.2,2.29],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.45],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167587,[[105531.2,2.582],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.001]],[[105531.3,14.45],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167638,[[105531.2,2.584],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167686,[[105531.2,2.325],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.014]]]
["binance-futures","BTCUSDT",1747699167742,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.557],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167794,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.557],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167841,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167900,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699167942,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168004,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168042,[[105531.2,2.525],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.451],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168101,[[105531.2,2.524],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.558],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168161,[[105531.2,2.514],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.559],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168214,[[105531.2,2.515],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.559],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168262,[[105531.2,2.515],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.559],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168320,[[105531.2,2.179],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.545],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168371,[[105531.2,2.514],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.545],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168420,[[105531.2,2.514],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.545],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168523,[[105531.2,2.809],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.438],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168570,[[105531.2,2.666],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.545],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168621,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.545],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168732,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.546],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168837,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.541],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168888,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.541],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168941,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.433],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699168991,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.433],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169041,[[105531.2,2.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.433],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169098,[[105531.2,2.537],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.433],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169150,[[105531.2,2.537],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.433],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169201,[[105531.2,2.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.639],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169248,[[105531.2,2.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.639],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169305,[[105531.2,2.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.639],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169361,[[105531.2,2.201],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.639],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169401,[[105531.2,2.202],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.638],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169621,[[105531.2,1.12],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,14.64],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169670,[[105531.2,3.155],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.883],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169725,[[105531.2,3.155],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.838],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169778,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.838],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169832,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.73],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169884,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.73],[105531.4,0.007],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169935,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.73],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699169981,[[105531.2,3.339],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.73],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170039,[[105531.2,3.339],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.727],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170091,[[105531.2,3.338],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.836],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170141,[[105531.2,3.202],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.835],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170193,[[105531.2,3.058],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.841],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170243,[[105531.2,3.058],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.841],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170295,[[105531.2,3.356],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.841],[105531.4,0.005],[105532.0,0.002],[105532.1,0.002],[105532.4,0.01]]]
["binance-futures","BTCUSDT",1747699170346,[[105531.2,3.476],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.836],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170401,[[105531.2,3.356],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.836],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170445,[[105531.2,3.354],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.727],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170506,[[105531.2,3.354],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.837],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170558,[[105531.2,3.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170601,[[105531.2,3.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170664,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.001]],[[105531.3,13.722],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170713,[[105531.2,3.458],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.722],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170766,[[105531.2,3.204],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170818,[[105531.2,3.057],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170864,[[105531.2,3.334],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170921,[[105531.2,3.334],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699170969,[[105531.2,3.19],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171021,[[105531.2,3.19],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171078,[[105531.2,3.335],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.83],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171132,[[105531.2,3.211],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.83],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171181,[[105531.2,3.472],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.824],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171236,[[105531.2,2.996],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.835],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171338,[[105531.2,2.995],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.835],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171387,[[105531.2,3.409],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.725],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171441,[[105531.2,3.29],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.832],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171546,[[105531.2,3.54],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171601,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171651,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.834],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171758,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171811,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171915,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699171968,[[105531.2,3.42],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.834],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172021,[[105531.2,3.124],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.834],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172067,[[105531.2,3.414],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.834],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172121,[[105531.2,3.414],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.834],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172228,[[105531.2,3.414],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.723],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172281,[[105531.2,3.535],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.722],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172335,[[105531.2,3.394],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.722],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172386,[[105531.2,3.415],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.722],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172438,[[105531.2,3.414],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.833],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172482,[[105531.2,3.119],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.833],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172593,[[105531.2,3.625],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172645,[[105531.2,3.625],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172702,[[105531.2,3.082],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172751,[[105531.2,3.082],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172803,[[105531.2,3.082],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172858,[[105531.2,3.484],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172910,[[105531.2,3.57],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699172964,[[105531.2,3.57],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173016,[[105531.2,3.168],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173121,[[105531.2,3.466],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.4],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173177,[[105531.2,3.587],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.291],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173229,[[105531.2,3.246],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.022],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173278,[[105531.2,3.098],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.025],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173331,[[105531.2,3.098],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.137],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173381,[[105531.2,3.311],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.135],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173431,[[105531.2,3.311],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.135],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173485,[[105531.2,3.028],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173538,[[105531.2,3.315],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.135],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173588,[[105531.2,3.436],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.135],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173643,[[105531.2,3.315],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173681,[[105531.2,3.314],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173742,[[105531.2,3.741],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173781,[[105531.2,3.741],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173841,[[105531.2,3.741],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.023],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173901,[[105531.2,3.739],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.136],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699173951,[[105531.2,3.739],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,13.136],[105531.4,0.007],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699174008,[[105531.2,5.245],[105531.1,0.004],[105531.0,0.002],[105530.9,1.057],[105530.8,0.003]],[[105531.3,11.158],[105531.4,0.005],[105531.8,0.001],[105532.0,0.002],[105532.1,0.002]]]
["binance-futures","BTCUSDT",1747699174059,[[105531.2,6.22],[105531.1,0.006],[105531.0,0.176],[105530.9,1.059],[105530.8,0.003]],[[105531.3,10.409],[105531.4,0.303],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174111,[[105531.2,6.052],[105531.1,0.006],[105531.0,0.176],[105530.9,1.059],[105530.8,0.003]],[[105531.3,10.276],[105531.4,0.303],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174162,[[105531.2,10.074],[105531.1,0.008],[105531.0,0.176],[105530.9,1.058],[105530.8,0.003]],[[105531.3,6.948],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174213,[[105531.2,12.536],[105531.1,0.008],[105531.0,0.181],[105530.9,1.058],[105530.8,0.003]],[[105531.3,0.985],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174264,[[105531.2,12.79],[105531.1,0.008],[105531.0,0.181],[105530.9,1.059],[105530.8,0.005]],[[105531.3,1.066],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174315,[[105531.2,12.808],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.005]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174366,[[105531.2,12.815],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.005]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174419,[[105531.2,12.815],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.007]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174472,[[105531.2,12.814],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.007]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174521,[[105531.2,12.857],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174675,[[105531.2,12.859],[105531.1,0.009],[105531.0,0.181],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.068],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174728,[[105531.2,12.859],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.061],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174781,[[105531.2,12.857],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174831,[[105531.2,12.858],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174882,[[105531.2,12.858],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699174935,[[105531.2,12.856],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.002],[105531.8,0.001],[105532.0,0.002]]]
["binance-futures","BTCUSDT",1747699175039,[[105531.2,12.856],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.002],[105531.7,0.002],[105531.8,1.137]]]
["binance-futures","BTCUSDT",1747699175091,[[105531.2,12.859],[105531.1,0.009],[105531.0,0.191],[105530.9,1.061],[105530.8,0.008]],[[105531.3,1.067],[105531.4,0.301],[105531.5,0.004],[105531.6,1.136],[105531.7,0.002]]]
["binance-futures","BTCUSDT",1747699175143,[[105533.9,15.313],[105533.8,0.001],[105533.4,0.015],[105533.3,0.026],[105533.0,0.101]],[[105534.0,0.406],[105534.1,0.002],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175195,[[105533.9,15.575],[105533.8,0.003],[105533.4,0.001],[105533.3,0.002],[105533.0,0.001]],[[105534.0,0.778],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175246,[[105533.9,15.755],[105533.8,0.004],[105533.4,0.001],[105533.3,0.002],[105533.0,0.001]],[[105534.0,0.443],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175295,[[105533.9,15.769],[105533.8,0.004],[105533.4,0.001],[105533.3,0.002],[105533.0,0.001]],[[105534.0,0.451],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175347,[[105533.9,15.763],[105533.8,0.004],[105533.6,0.001],[105533.4,0.001],[105533.3,0.002]],[[105534.0,0.458],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175399,[[105533.9,15.784],[105533.8,0.004],[105533.6,0.001],[105533.4,0.001],[105533.3,0.002]],[[105534.0,0.458],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.1,0.003]]]
["binance-futures","BTCUSDT",1747699175453,[[105533.9,15.784],[105533.8,0.004],[105533.6,0.002],[105533.4,0.001],[105533.3,0.002]],[[105534.0,0.458],[105534.1,0.004],[105534.4,0.002],[105535.7,0.001],[105536.0,0.002]]]
["binance-futures","BTCUSDT",1747699175504,[[105533.9,15.832],[105533.8,0.004],[105533.6,0.002],[105533.4,0.001],[105533.3,0.002]],[[105534.0,0.458],[105534.1,0.004],[105534.4,0.002],[105535.3,1.139],[105535.7,0.001]]]
["binance-futures","BTCUSDT",1747699175555,[[105533.9,15.832],[105533.8,0.004],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.458],[105534.1,0.004],[105534.4,0.002],[105535.1,0.002],[105535.2,1.138]]]
["binance-futures","BTCUSDT",1747699175605,[[105533.9,15.832],[105533.8,0.004],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.466],[105534.1,0.004],[105534.4,0.002],[105535.1,0.002],[105535.2,0.002]]]
["binance-futures","BTCUSDT",1747699175657,[[105533.9,15.832],[105533.8,0.006],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.464],[105534.1,0.004],[105534.4,0.002],[105534.9,0.003],[105535.0,1.136]]]
["binance-futures","BTCUSDT",1747699175707,[[105533.9,15.83],[105533.8,0.006],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.466],[105534.1,0.004],[105534.4,0.002],[105534.5,0.001],[105534.7,0.002]]]
["binance-futures","BTCUSDT",1747699175761,[[105533.9,15.83],[105533.8,0.006],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.468],[105534.1,0.004],[105534.4,0.002],[105534.5,0.001],[105534.9,0.001]]]
["binance-futures","BTCUSDT",1747699175816,[[105533.9,15.836],[105533.8,0.006],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.468],[105534.1,0.004],[105534.4,0.002],[105534.5,0.001],[105534.8,0.002]]]
["binance-futures","BTCUSDT",1747699175866,[[105533.9,15.836],[105533.8,0.006],[105533.6,0.002],[105533.5,0.003],[105533.4,0.001]],[[105534.0,0.468],[105534.1,0.004],[105534.4,0.002],[105534.5,0.001],[105534.9,0.001]]]
["binance-futures","BTCUSDT",1747699175918,[[105536.1,15.655],[105536.0,0.005],[105535.6,0.039],[105535.5,0.002],[105535.2,0.039]],[[105536.2,0.181],[105536.3,0.011],[105537.3,0.005],[105537.6,0.002],[105538.1,0.001]]]
["binance-futures","BTCUSDT",1747699175968,[[105536.1,13.878],[105536.0,0.005],[105535.6,0.039],[105535.5,0.002],[105535.2,0.039]],[[105536.2,0.391],[105536.3,0.011],[105536.4,0.002],[105537.3,0.005],[105537.6,0.002]]]
["binance-futures","BTCUSDT",1747699176023,[[105536.1,13.905],[105536.0,0.005],[105535.8,0.002],[105535.6,0.039],[105535.5,0.002]],[[105536.2,0.274],[105536.3,0.011],[105536.4,0.002],[105537.3,0.005],[105537.6,0.002]]]
["binance-futures","BTCUSDT",1747699176067,[[105536.1,13.908],[105536.0,0.005],[105535.8,0.002],[105535.6,0.039],[105535.5,0.002]],[[105536.2,0.276],[105536.3,0.011],[105536.4,0.002],[105537.3,0.005],[105537.6,0.002]]]
["binance-futures","BTCUSDT",1747699176126,[[105536.1,13.911],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,1.698],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.7,0.002]]]
["binance-futures","BTCUSDT",1747699176176,[[105536.1,13.812],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,1.989],[105536.3,1.147],[105536.5,0.003],[105536.9,0.001],[105540.7,0.003]]]
["binance-futures","BTCUSDT",1747699176228,[[105536.1,13.807],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,1.883],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176281,[[105536.1,13.816],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,2.021],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176321,[[105536.1,13.856],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,1.587],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176386,[[105536.1,13.883],[105536.0,0.005],[105535.8,0.002],[105535.7,0.002],[105535.6,0.039]],[[105536.2,1.587],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176694,[[105536.1,13.883],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.004]],[[105536.2,1.587],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176843,[[105536.1,13.882],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.004]],[[105536.2,2.024],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699176961,[[105536.1,13.882],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.3],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177009,[[105536.1,13.977],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.3],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177062,[[105536.1,13.977],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.298],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177115,[[105536.1,13.978],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.298],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177163,[[105536.1,13.971],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.416],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177218,[[105536.1,13.971],[105536.0,0.005],[105535.9,0.002],[105535.8,1.059],[105535.7,0.002]],[[105536.2,0.004],[105536.3,1.147],[105536.4,0.002],[105536.5,0.003],[105536.9,0.001]]]
["binance-futures","BTCUSDT",1747699177270,[[105537.7,17.384],[105537.6,0.045],[105537.5,0.002],[105537.4,0.002],[105537.3,0.402]],[[105537.8,1.501],[105537.9,0.002],[105539.3,0.001],[105539.9,0.002],[105540.1,0.003]]]
["binance-futures","BTCUSDT",1747699177320,[[105537.7,14.106],[105537.6,0.045],[105537.5,0.002],[105537.4,0.004],[105537.3,0.403]],[[105537.8,0.477],[105537.9,0.002],[105539.3,0.001],[105539.9,0.002],[105540.1,0.003]]]
["binance-futures","BTCUSDT",1747699177371,[[105537.7,14.108],[105537.6,0.045],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.392],[105537.9,0.002],[105538.3,0.004],[105538.6,0.002],[105538.7,1.136]]]
["binance-futures","BTCUSDT",1747699177422,[[105537.7,14.138],[105537.6,0.045],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.465],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105540.0,2.077]]]
["binance-futures","BTCUSDT",1747699177473,[[105537.7,14.131],[105537.6,0.045],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.184],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177521,[[105537.7,14.193],[105537.6,0.046],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177577,[[105537.7,14.2],[105537.6,0.046],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177629,[[105537.7,15.402],[105537.6,0.046],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177683,[[105537.7,15.413],[105537.6,0.046],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177782,[[105537.7,15.406],[105537.6,0.046],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699177892,[[105537.7,15.406],[105537.6,0.048],[105537.5,0.004],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.186],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699178051,[[105537.7,16.531],[105537.6,0.048],[105537.5,0.002],[105537.4,0.004],[105537.3,0.402]],[[105537.8,0.192],[105537.9,0.002],[105538.3,0.004],[105538.8,0.002],[105539.3,0.001]]]
["binance-futures","BTCUSDT",1747699178102,[[105539.9,21.05],[105539.8,0.005],[105539.7,0.4],[105539.6,0.002],[105539.5,0.049]],[[105540.0,0.631],[105540.1,0.003],[105540.5,0.003],[105541.7,0.001],[105542.1,0.001]]]
["binance-futures","BTCUSDT",1747699178153,[[105547.4,16.331],[105547.3,0.004],[105547.2,2.858],[105547.1,0.247],[105546.9,0.002]],[[105547.5,2.875],[105547.6,0.004],[105547.7,0.003],[105547.8,0.002],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178205,[[105547.4,15.752],[105547.3,0.006],[105547.2,1.431],[105547.1,0.002],[105546.9,0.002]],[[105547.5,2.611],[105547.6,0.004],[105547.7,0.003],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178256,[[105547.4,15.69],[105547.3,0.007],[105547.2,1.431],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.611],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178304,[[105547.4,15.728],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.611],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178358,[[105547.4,15.752],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.613],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178410,[[105547.4,15.687],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.613],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178461,[[105547.4,15.652],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.636],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178513,[[105547.4,15.791],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.542],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178618,[[105547.4,15.791],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.541],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178721,[[105547.4,15.791],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.547],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178765,[[105547.4,15.871],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.547],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178878,[[105547.4,15.877],[105547.3,0.007],[105547.2,1.425],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.547],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178932,[[105547.4,15.791],[105547.3,0.009],[105547.2,1.427],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.547],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699178981,[[105547.4,15.791],[105547.3,0.009],[105547.2,1.427],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.55],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179085,[[105547.4,15.772],[105547.3,0.012],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.55],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179139,[[105547.4,15.772],[105547.3,0.012],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,3.01],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179191,[[105547.4,15.772],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,3.01],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179241,[[105547.4,15.774],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.375],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179286,[[105547.4,15.948],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.377],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179446,[[105547.4,15.929],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.378],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179545,[[105547.4,15.92],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.378],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179607,[[105547.4,15.925],[105547.3,0.022],[105547.2,1.429],[105547.1,0.004],[105546.9,0.003]],[[105547.5,2.378],[105547.6,0.002],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179659,[[105547.4,8.216],[105547.3,0.018],[105547.2,0.002],[105547.1,0.002],[105546.9,0.003]],[[105547.5,6.033],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179713,[[105547.4,8.216],[105547.3,0.018],[105547.2,0.002],[105546.9,0.003]],[[105547.5,6.033],[105547.6,0.007],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179763,[[105547.4,8.497],[105547.3,0.018],[105547.2,0.002],[105546.9,0.003],[105546.5,0.001]],[[105547.5,6.033],[105547.6,0.007],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179862,[[105547.4,8.499],[105547.3,0.018],[105547.2,0.002],[105546.9,0.003],[105546.5,0.001]],[[105547.5,6.033],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699179921,[[105547.4,8.498],[105547.3,0.022],[105547.2,0.002],[105546.9,0.004],[105546.5,0.001]],[[105547.5,6.033],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180127,[[105547.4,8.498],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.038],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180178,[[105547.4,8.498],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.004]],[[105547.5,6.038],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180281,[[105547.4,8.324],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.038],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180335,[[105547.4,8.318],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.038],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180385,[[105547.4,8.319],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.036],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180485,[[105547.4,8.32],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.036],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180541,[[105547.4,8.332],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.034],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180646,[[105547.4,8.229],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.034],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699180958,[[105547.4,8.227],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.062],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181168,[[105547.4,8.227],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.034],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181272,[[105547.4,8.227],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.062],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181321,[[105547.4,8.228],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.062],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181373,[[105547.4,8.227],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,6.034],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181426,[[105547.4,8.227],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.962],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181531,[[105547.4,8.227],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.99],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181686,[[105547.4,8.227],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.99],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181741,[[105547.4,8.218],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.989],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181798,[[105547.4,8.218],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181841,[[105547.4,7.759],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181901,[[105547.4,7.674],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699181949,[[105547.4,7.673],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699182006,[[105547.4,7.668],[105547.3,0.019],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699182110,[[105547.4,7.668],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.988],[105547.6,0.005],[105547.7,0.001],[105547.8,0.004],[105548.1,0.001]]]
["binance-futures","BTCUSDT",1747699182271,[[105547.4,7.682],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.99],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182321,[[105547.4,7.672],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.99],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182480,[[105547.4,7.672],[105547.3,0.022],[105547.2,0.004],[105547.1,1.057],[105547.0,0.002]],[[105547.5,5.992],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182532,[[105547.4,7.272],[105547.3,0.022],[105547.2,0.002]],[[105547.5,5.992],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182581,[[105547.4,7.272],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.992],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182637,[[105547.4,7.273],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.992],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182741,[[105547.4,7.273],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.993],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182789,[[105547.4,7.272],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.993],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182848,[[105547.4,7.271],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.993],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182901,[[105547.4,7.27],[105547.3,0.022],[105547.2,0.002],[105543.2,0.002],[105542.7,0.004]],[[105547.5,5.993],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699182952,[[105547.4,7.271],[105547.3,0.022],[105547.2,0.002],[105546.1,0.003],[105543.5,0.001]],[[105547.5,5.349],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183006,[[105547.4,7.271],[105547.3,0.022],[105547.2,0.002],[105546.1,0.003],[105543.5,0.001]],[[105547.5,5.798],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183059,[[105547.4,7.271],[105547.3,0.022],[105547.2,0.002],[105546.1,0.003],[105543.5,0.001]],[[105547.5,6.135],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183267,[[105547.4,7.271],[105547.3,0.022],[105547.2,0.002],[105546.1,0.003],[105543.5,0.001]],[[105547.5,6.137],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183321,[[105547.4,7.271],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105543.5,0.001]],[[105547.5,6.137],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183371,[[105547.4,7.272],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.137],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183421,[[105547.4,7.275],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.137],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183527,[[105547.4,7.285],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.137],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699183998,[[105547.4,7.285],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.139],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184044,[[105547.4,7.284],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.139],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184101,[[105547.4,7.284],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.145],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184158,[[105547.4,7.292],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.148],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184208,[[105547.4,7.292],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.008],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184263,[[105547.4,7.293],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.008],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184308,[[105547.4,7.293],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184363,[[105547.4,7.292],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184521,[[105547.4,7.292],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.148],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184626,[[105547.4,7.292],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184678,[[105547.4,7.285],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184838,[[105547.4,7.28],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184884,[[105547.4,7.279],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184941,[[105547.4,7.168],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.146],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699184994,[[105547.4,7.168],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.148],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185049,[[105547.4,7.164],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.148],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185150,[[105547.4,7.167],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.148],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185204,[[105547.4,7.167],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.225],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185258,[[105547.4,7.153],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.225],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185306,[[105547.4,7.164],[105547.3,0.019],[105547.2,0.002],[105546.1,0.003],[105545.3,0.003]],[[105547.5,6.226],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185363,[[105547.4,7.152],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.226],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185401,[[105547.4,7.163],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.226],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185517,[[105547.4,7.163],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.236],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185562,[[105547.4,7.176],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.236],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185725,[[105547.4,7.176],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.238],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185779,[[105547.4,7.173],[105547.3,0.019],[105547.2,0.002],[105546.2,0.038],[105546.1,0.003]],[[105547.5,6.336],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699185930,[[105547.4,7.173],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.336],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186188,[[105547.4,7.172],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.336],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186298,[[105547.4,7.17],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.336],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186349,[[105547.4,7.184],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.336],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186401,[[105547.4,7.184],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.515],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186458,[[105547.4,7.184],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.339],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186511,[[105547.4,6.916],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.34],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186561,[[105547.4,6.916],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.34],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186616,[[105547.4,6.916],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.339],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186661,[[105547.4,6.901],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.338],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186721,[[105547.4,6.923],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.34],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186821,[[105547.4,6.923],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,6.338],[105547.6,0.006],[105547.7,0.001],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186926,[[105547.4,0.521],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003]],[[105547.5,7.265],[105547.6,1.15],[105547.7,0.003],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699186981,[[105547.4,0.516],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.969],[105547.6,0.01],[105547.7,0.003],[105547.8,0.006],[105547.9,1.147]]]
["binance-futures","BTCUSDT",1747699187035,[[105547.4,0.516],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.129],[105547.6,0.014],[105547.7,0.005],[105547.8,0.817],[105547.9,0.013]]]
["binance-futures","BTCUSDT",1747699187085,[[105547.4,0.516],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.125],[105547.6,0.016],[105547.7,0.005],[105547.8,0.576],[105547.9,0.016]]]
["binance-futures","BTCUSDT",1747699187137,[[105547.4,0.516],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.989],[105547.6,0.012],[105547.7,0.005],[105547.8,1.712],[105547.9,0.013]]]
["binance-futures","BTCUSDT",1747699187188,[[105547.4,0.517],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.125],[105547.6,0.012],[105547.7,0.005],[105547.8,0.576],[105547.9,0.013]]]
["binance-futures","BTCUSDT",1747699187241,[[105547.4,0.604],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.797],[105547.6,0.012],[105547.7,0.005],[105547.8,1.712],[105547.9,0.013]]]
["binance-futures","BTCUSDT",1747699187293,[[105547.4,0.518],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.8],[105547.6,0.012],[105547.7,0.92],[105547.8,1.142],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187345,[[105547.4,0.518],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,9.936],[105547.6,0.012],[105547.7,0.918],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187398,[[105547.4,0.519],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.8],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187441,[[105547.4,0.519],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.8],[105547.6,0.012],[105547.7,0.66],[105547.8,1.142],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187556,[[105547.4,0.517],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,9.087],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187609,[[105547.4,0.209],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,11.525],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187659,[[105547.4,0.204],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,11.566],[105547.6,0.012],[105547.7,0.658],[105547.8,0.004],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187712,[[105547.4,0.207],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.282],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187762,[[105547.4,0.207],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.281],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187814,[[105547.4,0.207],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.313],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187864,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.313],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187919,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.289],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699187972,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.285],[105547.6,0.016],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188021,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.285],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188076,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.141],[105547.6,0.016],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188183,[[105547.4,0.207],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.129],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188229,[[105547.4,0.208],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.132],[105547.6,0.012],[105547.7,0.66],[105547.8,0.007],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188286,[[105547.4,3.29],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.441],[105547.6,0.012],[105547.7,0.658],[105547.8,0.005],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188337,[[105547.4,3.495],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,10.369],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188388,[[105547.4,5.035],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.922],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188438,[[105547.4,5.121],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.806],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188490,[[105547.4,6.546],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105543.6,0.002]],[[105547.5,8.58],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188541,[[105547.4,6.546],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,8.807],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188643,[[105547.4,6.551],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,8.577],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188689,[[105547.4,6.553],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,8.577],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188744,[[105547.4,6.548],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,9.713],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188798,[[105547.4,6.079],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,9.713],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188844,[[105547.4,6.516],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,9.629],[105547.6,0.012],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188903,[[105547.4,4.654],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105545.9,0.002]],[[105547.5,9.498],[105547.6,0.016],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699188954,[[105547.4,4.649],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.516],[105547.6,0.016],[105547.7,0.66],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189004,[[105547.4,4.783],[105547.3,0.017],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.516],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189058,[[105547.4,5.231],[105547.3,0.019],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.515],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189104,[[105547.4,5.361],[105547.3,0.019],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.515],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189159,[[105547.4,5.361],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.52],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189211,[[105547.4,4.914],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.52],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189266,[[105547.4,4.611],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.52],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189319,[[105547.4,5.038],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.408],[105547.6,0.01],[105547.7,0.494],[105547.8,1.14],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189362,[[105547.4,5.212],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.544],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189423,[[105547.4,5.214],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.544],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189472,[[105547.4,5.214],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.46],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189525,[[105547.4,5.107],[105547.3,0.02],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.722],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189576,[[105547.4,5.107],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.723],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189628,[[105547.4,5.234],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.736],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189679,[[105547.4,5.102],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.509],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189729,[[105547.4,5.534],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.587],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189941,[[105547.4,5.105],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,10.061],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699189996,[[105547.4,4.785],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,10.061],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190041,[[105547.4,4.785],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.963],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190098,[[105547.4,4.87],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.961],[105547.6,0.014],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190147,[[105547.4,4.87],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.961],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190202,[[105547.4,4.87],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.964],[105547.6,0.014],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190248,[[105547.4,4.854],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.964],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190302,[[105547.4,4.848],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.965],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190355,[[105547.4,5.273],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.83],[105547.6,0.012],[105547.7,0.494],[105547.8,1.142],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190401,[[105547.4,5.273],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.83],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190461,[[105547.4,4.848],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.94],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190514,[[105547.4,5.268],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.939],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190565,[[105547.4,4.848],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.939],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190619,[[105547.4,4.848],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.937],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190724,[[105547.4,5.297],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,8.937],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190779,[[105547.4,4.849],[105547.3,0.022],[105547.2,0.002],[105546.9,0.003],[105546.2,0.038]],[[105547.5,9.033],[105547.6,0.012],[105547.7,1.63],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190831,[[105547.4,3.312],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003]],[[105547.5,10.86],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190882,[[105547.4,3.192],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105536.9,0.002]],[[105547.5,10.49],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190933,[[105547.4,3.193],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.798],[105547.6,0.014],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699190987,[[105547.4,3.192],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.794],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.015]]]
["binance-futures","BTCUSDT",1747699191037,[[105547.4,3.192],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.794],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.015]]]
["binance-futures","BTCUSDT",1747699191087,[[105547.4,3.192],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.794],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.015]]]
["binance-futures","BTCUSDT",1747699191142,[[105547.4,3.176],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.794],[105547.6,0.014],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191188,[[105547.4,3.176],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.793],[105547.6,0.016],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191241,[[105547.4,3.176],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.793],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191298,[[105547.4,3.177],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.793],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191351,[[105547.4,3.176],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.793],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191405,[[105547.4,3.164],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.793],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191701,[[105547.4,3.164],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.804],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191761,[[105547.4,3.165],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.804],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191821,[[105547.4,3.174],[105547.3,0.02],[105547.2,0.002],[105546.9,0.003],[105545.9,0.001]],[[105547.5,11.804],[105547.6,0.012],[105547.7,0.494],[105547.8,0.006],[105547.9,0.011]]]
["binance-futures","BTCUSDT",1747699191874,[],[[105544.5,16.419],[105544.6,0.003],[105544.7,0.002],[105544.8,0.038],[105544.9,0.002]]]
["binance-futures","BTCUSDT",1747699191925,[[105544.3,0.003],[105542.7,0.003],[105537.0,0.05],[105534.2,0.002],[105533.0,0.65]],[[105544.5,18.299],[105544.6,0.007],[105544.7,0.002],[105544.8,0.038],[105544.9,0.012]]]
["binance-futures","BTCUSDT",1747699191977,[[105544.4,0.002],[105544.3,0.003],[105542.7,0.003],[105537.0,0.032],[105536.0,0.039]],[[105544.5,19.627],[105544.6,0.007],[105544.7,0.002],[105544.8,0.038],[105544.9,0.014]]]
["binance-futures","BTCUSDT",1747699192028,[[105544.4,0.002],[105544.3,0.003],[105542.7,0.003],[105537.0,0.032],[105536.0,0.039]],[[105544.5,18.299],[105544.6,0.007],[105544.7,0.002],[105544.8,0.038],[105544.9,0.014]]]
["binance-futures","BTCUSDT",1747699192078,[[105544.4,0.002],[105544.3,0.003],[105542.7,0.003],[105537.0,0.032],[105536.0,0.039]],[[105544.5,19.627],[105544.6,0.007],[105544.7,0.002],[105544.8,0.038],[105544.9,0.012]]]
["binance-futures","BTCUSDT",1747699192130,[[105544.4,0.002],[105544.3,0.003],[105542.7,0.003],[105537.0,0.032],[105536.0,0.039]],[[105544.5,18.306],[105544.6,0.011],[105544.7,0.002],[105544.8,0.038],[105544.9,0.014]]]
["binance-futures","BTCUSDT",1747699192180,[[105544.4,0.002],[105544.3,0.003],[105542.7,0.003],[105537.0,0.032],[105536.0,0.039]],[[105544.5,19.642],[105544.6,0.007],[105544.7,0.002],[105544.8,0.038],[105544.9,0.012]]]
["binance-futures","BTCUSDT",1747699192231,[[105542.7,0.005],[105540.3,0.001],[105539.9,0.001],[105539.5,0.001],[105539.1,0.001]],[[105542.9,17.974],[105543.0,0.003],[105543.1,0.002],[105543.2,9.11],[105543.3,0.082]]]
["binance-futures","BTCUSDT",1747699192282,[[105542.8,0.04],[105542.7,0.005],[105540.3,0.001],[105539.9,0.001],[105539.5,0.001]],[[105542.9,18.697],[105543.0,0.005],[105543.1,2.727],[105543.2,0.046],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192334,[[105542.8,0.04],[105542.7,0.005],[105540.3,0.001],[105539.9,0.001],[105539.5,0.001]],[[105542.9,17.563],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192384,[[105542.8,0.042],[105542.7,0.005],[105540.3,0.001],[105539.9,0.001],[105539.5,0.001]],[[105542.9,14.279],[105543.0,0.005],[105543.1,1.132],[105543.2,1.182],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192436,[[105542.8,0.04],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,18.432],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192488,[[105542.8,0.041],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,17.114],[105543.0,0.005],[105543.1,1.132],[105543.2,0.048],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192539,[[105542.8,0.072],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,15.418],[105543.0,0.005],[105543.1,1.132],[105543.2,0.048],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192590,[[105542.8,0.072],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,16.736],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.082]]]
["binance-futures","BTCUSDT",1747699192642,[[105542.8,0.072],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,15.421],[105543.0,0.005],[105543.1,1.132],[105543.2,0.048],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192693,[[105542.8,0.072],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,16.749],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192744,[[105542.8,0.042],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,18.943],[105543.0,0.005],[105543.1,1.132],[105543.2,0.048],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192795,[[105542.8,0.042],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,17.245],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.082]]]
["binance-futures","BTCUSDT",1747699192847,[[105542.8,0.037],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,17.624],[105543.0,0.005],[105543.1,1.132],[105543.2,0.048],[105543.3,0.082]]]
["binance-futures","BTCUSDT",1747699192898,[[105542.8,0.037],[105542.7,0.005],[105540.7,0.003],[105540.3,0.001],[105539.9,0.001]],[[105542.9,17.624],[105543.0,0.005],[105543.1,1.132],[105543.2,0.046],[105543.3,0.084]]]
["binance-futures","BTCUSDT",1747699192949,[],[[105536.6,15.335],[105536.7,1.394],[105537.3,0.002],[105537.7,0.08],[105537.8,0.169]]]
["binance-futures","BTCUSDT",1747699193001,[[105536.5,2.701],[105536.4,0.005],[105536.1,0.026],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.363],[105536.7,1.404],[105536.8,0.002],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193051,[[105536.5,2.703],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.666],[105536.7,1.4],[105536.8,0.002],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193102,[[105536.5,2.703],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.695],[105536.7,1.398],[105536.8,0.002],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193152,[[105536.5,2.384],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.699],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193207,[[105536.5,2.705],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.693],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193257,[[105536.5,2.705],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.71],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193309,[[105536.5,2.708],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.728],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193415,[[105536.5,2.385],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.728],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193463,[[105536.5,0.97],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.733],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193569,[[105536.5,0.97],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.733],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699193619,[[105536.5,0.97],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,15.736],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193776,[[105536.5,0.947],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.577],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193830,[[105536.5,0.947],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.583],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193878,[[105536.5,0.861],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.583],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193932,[[105536.5,0.861],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.583],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699193984,[[105536.5,0.861],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.583],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699194037,[[105536.5,0.861],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.583],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699194192,[[105536.5,0.486],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.629],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699194244,[[105536.5,0.486],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747699194285,[[105536.5,0.489],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699194502,[[105536.5,0.491],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699194560,[[105536.5,0.449],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.002]]]
["binance-futures","BTCUSDT",1747699194601,[[105536.5,0.449],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699194714,[[105536.5,0.362],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747699194762,[[105536.5,0.362],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747699194819,[[105536.5,0.361],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.2,0.002]]]
["binance-futures","BTCUSDT",1747699194872,[[105536.5,0.361],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699194921,[[105536.5,0.363],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.715],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699194979,[[105536.5,0.363],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.687],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195022,[[105536.5,0.363],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.687],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195079,[[105536.5,0.448],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.687],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195124,[[105536.5,0.448],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.687],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195185,[[105536.5,0.458],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.716],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195238,[[105536.5,0.458],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.717],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195289,[[105536.5,0.458],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.706],[105536.7,1.407],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195338,[[105536.5,0.833],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.706],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195393,[[105536.5,0.833],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.19],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195492,[[105536.5,0.833],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.191],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195544,[[105536.5,0.887],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.191],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195602,[[105536.5,0.887],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.152],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195703,[[105536.5,0.887],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.158],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.01]]]
["binance-futures","BTCUSDT",1747699195758,[[105536.5,0.516],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.481],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,0.012]]]
["binance-futures","BTCUSDT",1747699195862,[[105536.5,0.516],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.481],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.6,1.148]]]
["binance-futures","BTCUSDT",1747699195914,[[105536.5,0.508],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.492],[105536.7,1.405],[105536.8,0.005],[105537.1,0.001],[105537.5,0.003]]]
["binance-futures","BTCUSDT",1747699195962,[[105536.5,0.508],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.469],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1747699196021,[[105536.5,0.511],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.525],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1747699196078,[[105536.5,0.511],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.525],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1747699196181,[[105536.5,0.506],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.525],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1747699196238,[[105536.5,0.506],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.532],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.4,1.136]]]
["binance-futures","BTCUSDT",1747699196286,[[105536.5,0.506],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.548],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699196341,[[105536.5,0.506],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.551],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699196393,[[105536.5,0.506],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699196604,[[105536.5,0.505],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699196818,[[105536.5,0.505],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.466],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699196978,[[105536.5,0.494],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.466],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699197024,[[105536.5,0.494],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.438],[105536.7,1.407],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699197082,[[105536.5,0.49],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.525],[105536.7,1.405],[105536.8,0.005],[105537.1,0.003],[105537.3,0.004]]]
["binance-futures","BTCUSDT",1747699197137,[[105536.5,0.49],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.525],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197188,[[105536.5,0.491],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.523],[105536.7,1.407],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197238,[[105536.5,0.491],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.527],[105536.7,1.407],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197290,[[105536.5,0.494],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.527],[105536.7,1.407],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197345,[[105536.5,0.492],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.526],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197443,[[105536.5,0.493],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.554],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197501,[[105536.5,0.503],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197609,[[105536.5,0.491],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.0,1.136],[105537.1,0.005]]]
["binance-futures","BTCUSDT",1747699197662,[[105536.5,0.491],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105536.9,0.002],[105537.0,1.136]]]
["binance-futures","BTCUSDT",1747699197714,[[105536.5,0.217],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197765,[[105536.5,0.23],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.1,0.005],[105537.2,1.136]]]
["binance-futures","BTCUSDT",1747699197818,[[105536.5,0.23],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.0,0.002],[105537.1,1.139]]]
["binance-futures","BTCUSDT",1747699197922,[[105536.5,0.232],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.405],[105536.8,0.005],[105537.0,0.002],[105537.1,1.139]]]
["binance-futures","BTCUSDT",1747699197972,[[105536.5,0.232],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.552],[105536.7,1.407],[105536.8,0.005],[105536.9,0.002],[105537.0,1.136]]]
["binance-futures","BTCUSDT",1747699198232,[[105536.5,0.232],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.556],[105536.7,1.407],[105536.8,0.005],[105536.9,0.002],[105537.0,1.136]]]
["binance-futures","BTCUSDT",1747699198281,[[105536.5,0.232],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.556],[105536.7,1.407],[105536.8,0.007],[105536.9,1.136],[105537.0,0.002]]]
["binance-futures","BTCUSDT",1747699198337,[[105536.5,0.231],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.556],[105536.7,1.407],[105536.8,0.007],[105536.9,1.136],[105537.0,0.002]]]
["binance-futures","BTCUSDT",1747699198390,[[105536.5,0.232],[105536.4,0.005],[105536.1,0.024],[105536.0,0.003],[105535.6,0.001]],[[105536.6,16.556],[105536.7,1.407],[105536.8,0.007],[105536.9,1.136],[105537.0,0.002]]]
["binance-futures","BTCUSDT",1747699198442,[],[[105531.6,14.276],[105531.7,0.003],[105532.0,0.004],[105532.1,0.003],[105532.4,0.002]]]
["binance-futures","BTCUSDT",1747699198493,[[105531.5,4.274],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105523.0,0.071]],[[105531.6,13.882],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198542,[[105531.5,4.346],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105526.9,0.007]],[[105531.6,13.655],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198596,[[105531.5,4.487],[105531.4,0.256],[105531.3,0.128],[105531.2,0.415],[105531.1,0.002]],[[105531.6,13.655],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198648,[[105531.5,4.487],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.656],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198700,[[105531.5,4.81],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.66],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198751,[[105531.5,5.11],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.025],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198803,[[105531.5,4.81],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.056],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198851,[[105531.5,4.651],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.07],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699198958,[[105531.5,5.09],[105531.4,0.256],[105531.3,0.13],[105531.2,0.417],[105531.1,0.002]],[[105531.6,13.07],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.003]]]
["binance-futures","BTCUSDT",1747699199064,[[105531.5,3.175],[105531.4,0.256],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,13.082],[105531.7,0.013],[105531.8,0.002],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199115,[[105531.5,3.325],[105531.4,0.256],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,13.102],[105531.7,0.013],[105531.8,0.002],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199168,[[105531.5,3.335],[105531.4,0.256],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,13.102],[105531.7,0.013],[105531.8,0.002],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199219,[[105531.5,4.101],[105531.4,0.256],[105531.3,0.128],[105531.2,0.413],[105531.1,0.004]],[[105531.6,13.102],[105531.7,0.013],[105531.8,0.002],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199270,[[105531.5,5.64],[105531.4,0.258],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,13.102],[105531.7,0.016],[105531.8,0.005],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199323,[[105531.5,5.64],[105531.4,0.258],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,12.506],[105531.7,0.018],[105531.8,0.005],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199375,[[105531.5,8.341],[105531.4,0.258],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,11.806],[105531.7,0.008],[105531.8,0.003],[105532.0,0.002],[105532.1,0.003]]]
["binance-futures","BTCUSDT",1747699199425,[[105531.5,8.961],[105531.4,0.258],[105531.3,0.128],[105531.2,0.413],[105531.1,0.002]],[[105531.6,10.112],[105531.7,0.008],[105532.0,0.002],[105532.1,0.003],[105533.8,0.003]]]
["binance-futures","BTCUSDT",1747699199476,[[105531.5,9.447],[105531.4,0.258],[105531.3,0.132],[105531.2,0.415],[105531.1,0.002]],[[105531.6,9.791],[105531.7,0.008],[105532.0,0.002],[105532.1,0.003],[105532.7,0.002]]]
["binance-futures","BTCUSDT",1747699199526,[[105531.5,9.954],[105531.4,0.258],[105531.3,0.132],[105531.2,0.415],[105531.1,0.002]],[[105531.6,9.301],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.002]]]
["binance-futures","BTCUSDT",1747699199630,[[105531.5,11.254],[105531.4,0.258],[105531.3,0.13],[105531.2,0.413],[105531.1,0.002]],[[105531.6,9.3],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.002]]]
["binance-futures","BTCUSDT",1747699199683,[[105531.5,11.258],[105531.4,0.258],[105531.3,0.132],[105531.2,0.415],[105531.1,0.002]],[[105531.6,7.526],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105532.7,0.002]]]
["binance-futures","BTCUSDT",1747699199733,[[105531.5,11.256],[105531.4,0.26],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,1.398],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105535.3,0.003]]]
["binance-futures","BTCUSDT",1747699199782,[[105531.5,9.959],[105531.4,0.26],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,1.398],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105535.3,0.003]]]
["binance-futures","BTCUSDT",1747699199839,[[105531.5,9.959],[105531.4,0.387],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,2.014],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105533.8,0.002]]]
["binance-futures","BTCUSDT",1747699199886,[[105531.5,9.959],[105531.4,0.387],[105531.3,0.13],[105531.2,0.415],[105531.1,0.002]],[[105531.6,1.678],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105533.8,0.002]]]
["binance-futures","BTCUSDT",1747699199943,[[105531.5,9.959],[105531.4,0.387],[105531.3,0.13],[105531.2,0.815],[105531.1,0.002]],[[105531.6,1.37],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105533.8,0.002]]]
["binance-futures","BTCUSDT",1747699199992,[[105531.5,9.959],[105531.4,0.387],[105531.3,0.13],[105531.2,0.815],[105531.1,0.002]],[[105531.6,1.369],[105531.7,0.003],[105532.0,0.002],[105532.1,0.003],[105533.8,0.002]]]