{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1355905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747526400010,[[103079.5,8.48],[103078.3,0.001],[103078.2,0.06],[103077.7,0.002],[103071.9,0.639]],[[103079.6,23.422],[103080.7,0.857],[103081.3,1.488],[103082.4,0.02],[103086.7,0.003]]]
["binance-futures","BTCUSDT",1747526400061,[[103079.5,10.796],[103079.4,0.006],[103078.3,0.025],[103078.2,0.062],[103078.1,0.002]],[[103079.6,18.05],[103079.7,0.119],[103080.7,0.857],[103081.3,1.448],[103081.4,0.448]]]
["binance-futures","BTCUSDT",1747526404758,[[103079.5,10.612],[103079.4,0.006],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,4.508],[103079.7,0.119],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526404811,[[103079.5,8.975],[103079.4,0.006],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,0.826],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526404858,[[103079.5,8.898],[103079.4,0.004],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,0.809],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526404895,[[103079.5,8.904],[103079.4,0.004],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,0.808],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526404956,[[103079.5,8.908],[103079.4,0.002],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,0.795],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526405011,[[103079.5,8.928],[103079.4,0.002],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,0.802],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526405066,[[103079.5,8.943],[103079.4,0.002],[103079.2,0.002],[103079.1,0.001],[103078.7,0.001]],[[103079.6,1.917],[103079.7,0.003],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526405115,[[103079.9,0.964],[103079.7,0.467],[103079.6,4.365],[103079.5,9.135],[103079.4,0.002]],[[103080.0,0.002],[103080.1,0.001],[103080.6,0.008],[103081.2,0.001],[103081.3,0.005]]]
["binance-futures","BTCUSDT",1747526405182,[[103079.9,0.605],[103079.7,0.233],[103079.6,4.342],[103079.5,13.347],[103079.4,0.004]],[[103080.2,0.001],[103080.6,0.017],[103081.3,0.005],[103084.3,0.002],[103087.4,0.388]]]
["binance-futures","BTCUSDT",1747526405246,[[103081.3,0.01],[103079.9,0.605],[103079.7,0.233],[103079.6,4.498],[103079.5,13.346]],[[103081.4,0.425],[103084.3,0.002],[103087.4,0.388],[103087.9,1.376],[103088.0,1.453]]]
["binance-futures","BTCUSDT",1747526405296,[[103081.3,0.82],[103081.1,0.653],[103080.5,0.01],[103080.2,0.064],[103079.9,0.605]],[[103081.4,0.425],[103086.4,0.002],[103087.4,0.388],[103087.9,1.376],[103088.0,1.453]]]
["binance-futures","BTCUSDT",1747526405347,[[103081.3,23.288],[103081.2,0.254],[103081.1,0.653],[103080.5,0.01],[103080.3,0.048]],[[103081.4,0.419],[103082.5,0.003],[103083.8,0.001],[103086.4,0.002],[103087.4,0.388]]]
["binance-futures","BTCUSDT",1747526405401,[[103091.8,0.263],[103083.2,0.326],[103081.3,25.996],[103081.2,0.293],[103081.1,0.653]],[[103091.9,1.48],[103094.3,0.733],[103103.9,0.922],[103104.4,0.03],[103113.6,1.696]]]
["binance-futures","BTCUSDT",1747526405451,[[103091.8,5.276],[103090.9,0.418],[103089.4,1.171],[103089.2,4.219],[103088.6,0.53]],[[103092.6,0.002],[103093.0,0.05],[103093.2,0.003],[103093.7,0.002],[103094.3,0.4]]]
["binance-futures","BTCUSDT",1747526405502,[[103091.8,6.926],[103090.9,0.418],[103089.4,1.171],[103089.2,4.219],[103088.6,0.53]],[[103094.3,0.396],[103095.1,0.002],[103099.0,0.002],[103101.2,0.007],[103103.9,0.002]]]
["binance-futures","BTCUSDT",1747526405553,[[103093.6,0.528],[103093.3,1.171],[103093.1,4.073],[103092.8,0.358],[103092.7,0.35]],[[103093.7,0.001],[103095.1,0.002],[103099.0,0.002],[103101.2,0.007],[103102.9,0.012]]]
["binance-futures","BTCUSDT",1747526405605,[[103093.6,3.128],[103093.5,0.1],[103093.3,1.171],[103093.1,4.173],[103092.8,0.356]],[[103093.7,0.001],[103094.9,0.003],[103095.3,0.001],[103095.7,0.003],[103096.7,0.001]]]
["binance-futures","BTCUSDT",1747526405655,[[103096.4,0.249],[103095.9,3.283],[103094.7,0.048],[103094.6,0.048],[103094.5,2.815]],[[103096.7,0.001],[103101.1,0.002],[103101.3,0.001],[103102.9,0.01],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1747526405706,[[103098.6,0.148],[103098.5,0.655],[103098.4,3.07],[103097.0,0.78],[103096.4,3.582]],[[103101.1,0.002],[103101.3,0.001],[103102.1,0.002],[103102.9,0.01],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1747526405758,[[103099.4,2.837],[103098.9,0.346],[103098.7,0.35],[103098.6,0.098],[103098.5,0.655]],[[103104.0,0.002],[103109.1,0.487],[103109.3,0.098],[103111.4,0.002],[103114.7,0.164]]]
["binance-futures","BTCUSDT",1747526405807,[[103101.1,0.866],[103100.7,0.345],[103100.6,0.345],[103100.2,0.345],[103100.0,0.345]],[[103101.9,0.846],[103103.1,0.202],[103104.0,1.014],[103107.0,0.002],[103108.0,0.385]]]
["binance-futures","BTCUSDT",1747526405859,[[103101.3,2.724],[103101.2,0.348],[103101.1,3.975],[103100.7,0.345],[103100.6,0.349]],[[103101.7,0.512],[103101.9,0.846],[103102.1,0.003],[103102.5,0.001],[103103.1,0.002]]]
["binance-futures","BTCUSDT",1747526405910,[[103101.3,4.737],[103101.2,1.728],[103101.1,5.182],[103101.0,0.934],[103100.7,0.945]],[[103101.4,1.014],[103101.5,0.353],[103101.6,0.095],[103101.7,1.066],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526405962,[[103101.3,13.003],[103101.2,6.983],[103101.1,4.563],[103101.0,0.934],[103100.7,0.945]],[[103101.4,2.827],[103101.5,0.356],[103101.6,0.277],[103101.7,2.564],[103101.8,0.578]]]
["binance-futures","BTCUSDT",1747526406013,[[103101.3,12.207],[103101.2,1.352],[103101.1,0.044],[103101.0,0.003]],[[103101.4,7.046],[103101.5,0.003],[103101.6,0.795],[103101.7,1.498],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526406064,[[103101.3,11.226],[103101.1,0.042],[103101.0,0.001],[103100.1,0.063],[103099.4,0.001]],[[103101.4,6.825],[103101.5,0.003],[103101.6,0.894],[103101.7,0.051],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526406116,[[103101.3,10.82],[103101.1,0.042],[103101.0,0.003],[103100.4,0.002],[103100.1,0.063]],[[103101.4,5.894],[103101.5,0.003],[103101.7,0.053],[103101.8,0.3],[103101.9,0.206]]]
["binance-futures","BTCUSDT",1747526406164,[[103101.3,10.762],[103101.1,0.042],[103101.0,0.003],[103100.1,0.063]],[[103101.4,5.894],[103101.5,0.003],[103101.7,0.051],[103101.8,0.298],[103101.9,0.206]]]
["binance-futures","BTCUSDT",1747526406219,[[103101.3,10.54],[103101.1,0.042],[103101.0,0.003],[103100.1,0.063],[103095.7,0.001]],[[103101.4,10.689],[103101.5,0.005],[103101.7,0.144],[103101.8,0.298],[103101.9,0.206]]]
["binance-futures","BTCUSDT",1747526406270,[[103101.3,10.554],[103101.2,0.002],[103101.1,0.042],[103101.0,0.003],[103100.1,0.063]],[[103101.4,10.395],[103101.5,0.005],[103101.7,0.144],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406321,[[103101.3,8.671],[103101.2,0.002],[103101.1,0.042],[103101.0,0.003],[103100.2,0.001]],[[103101.4,11.485],[103101.5,0.003],[103101.7,0.144],[103101.8,0.298],[103101.9,0.206]]]
["binance-futures","BTCUSDT",1747526406373,[[103101.3,4.023],[103101.2,0.002],[103101.1,0.042],[103101.0,0.003],[103100.2,0.001]],[[103101.4,10.834],[103101.5,0.003],[103101.7,0.144],[103101.8,0.298],[103101.9,0.206]]]
["binance-futures","BTCUSDT",1747526406424,[[103101.3,3.92],[103101.2,0.002],[103101.1,0.042],[103101.0,0.003],[103100.2,0.001]],[[103101.4,10.934],[103101.5,0.003],[103101.7,0.144],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406476,[[103101.3,4.062],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,10.937],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406527,[[103101.3,4.062],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,10.981],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406578,[[103101.3,4.066],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,11.0],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406629,[[103101.3,3.66],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,10.944],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406680,[[103101.3,3.309],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,10.964],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406784,[[103101.3,3.309],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,10.488],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406839,[[103101.3,7.726],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.743],[103101.5,0.003],[103101.7,0.167],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406891,[[103101.3,9.909],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,5.852],[103101.5,0.003],[103101.7,0.167],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406942,[[103101.3,9.162],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,6.794],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526406994,[[103101.3,9.16],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.22],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407043,[[103101.3,7.735],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.22],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407094,[[103101.3,8.032],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.221],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407148,[[103101.3,8.223],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.221],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407199,[[103101.3,9.648],[103101.2,0.002],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.137],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407251,[[103101.3,9.648],[103101.2,0.012],[103101.0,0.001],[103100.9,0.002],[103100.2,0.001]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407303,[[103101.3,9.648],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407353,[[103101.3,9.684],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407406,[[103101.3,9.681],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407453,[[103101.3,9.687],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407506,[[103101.3,9.687],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.145],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407563,[[103101.3,9.685],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.144],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407661,[[103101.3,8.263],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.141],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407709,[[103101.3,8.259],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.141],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407766,[[103101.3,8.317],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.133],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407821,[[103101.3,8.317],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.13],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526407922,[[103101.3,8.315],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.129],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408027,[[103101.3,8.286],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.12],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408079,[[103101.3,8.303],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.102],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408132,[[103101.3,8.293],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.112],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408182,[[103101.3,8.305],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.112],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408236,[[103101.3,8.257],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.104],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408287,[[103101.3,8.253],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.104],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408338,[[103101.3,8.289],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.104],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408389,[[103101.3,8.283],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.104],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408442,[[103101.3,8.286],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,8.114],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408498,[[103101.3,8.282],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.859],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408602,[[103101.3,8.28],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.763],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408654,[[103101.3,8.278],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.763],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408709,[[103101.3,8.282],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.757],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408759,[[103101.3,8.282],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.76],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408861,[[103101.3,8.282],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.608],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408912,[[103101.3,8.28],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.61],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526408963,[[103101.3,8.28],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.607],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409073,[[103101.3,8.283],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.606],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409122,[[103101.3,8.332],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.605],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409176,[[103101.3,8.336],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.607],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409228,[[103101.3,8.334],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.628],[103101.5,0.003],[103101.7,0.093],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409281,[[103101.3,10.43],[103101.2,0.012],[103101.0,0.001],[103100.9,0.002]],[[103101.4,0.123],[103101.5,0.003],[103101.8,0.3],[103101.9,0.208],[103107.9,0.322]]]
["binance-futures","BTCUSDT",1747526409332,[[103101.3,12.362],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.18],[103101.5,0.003],[103101.7,0.086],[103101.8,0.298],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409382,[[103101.3,12.362],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.181],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409438,[[103101.3,12.365],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.433],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409489,[[103101.3,10.942],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.515],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409542,[[103101.3,10.829],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.517],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409602,[[103101.3,10.827],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.517],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409704,[[103101.3,10.827],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.511],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409918,[[103101.3,10.791],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.507],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526409970,[[103101.3,10.771],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.507],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410024,[[103101.3,10.619],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.623],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410127,[[103101.3,10.629],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.624],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410178,[[103101.3,10.629],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.609],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410228,[[103101.3,10.627],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.609],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410278,[[103101.3,10.668],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.609],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.208]]]
["binance-futures","BTCUSDT",1747526410384,[[103101.3,10.668],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.609],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410486,[[103101.3,10.678],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.608],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410593,[[103101.3,10.676],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.607],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410646,[[103101.3,10.674],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.607],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410700,[[103101.3,10.675],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.607],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410752,[[103101.3,10.775],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.605],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410905,[[103101.3,10.83],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.605],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526410958,[[103101.3,10.83],[103101.2,0.016],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,4.605],[103101.5,0.003],[103101.7,0.086],[103101.8,0.3],[103101.9,0.21]]]
["binance-futures","BTCUSDT",1747526411012,[[103101.3,9.244],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.987],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411062,[[103101.3,9.308],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.992],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411168,[[103101.3,9.288],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.989],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411219,[[103101.3,9.288],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.019],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411272,[[103101.3,9.298],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.217],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411325,[[103101.3,9.297],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.217],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411377,[[103101.3,9.293],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.217],[103101.5,0.005],[103101.6,0.002],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411482,[[103101.3,9.294],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.217],[103101.5,0.005],[103101.6,0.089],[103101.7,0.086],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411531,[[103101.3,9.296],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.217],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411582,[[103101.3,9.296],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,12.216],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411842,[[103101.3,9.316],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.118],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411896,[[103101.3,9.316],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.113],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526411943,[[103101.3,9.317],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.113],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412000,[[103101.3,8.172],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.115],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412051,[[103101.3,8.179],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.111],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412102,[[103101.3,8.06],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.111],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412157,[[103101.3,8.05],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.111],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412208,[[103101.3,8.114],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.082],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412262,[[103101.3,8.114],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.098],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412314,[[103101.3,8.216],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.098],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412364,[[103101.3,8.192],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.098],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412418,[[103101.3,8.192],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.092],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412468,[[103101.3,8.191],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.092],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412526,[[103101.3,8.141],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.092],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412627,[[103101.3,8.134],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.093],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412685,[[103101.3,8.138],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.083],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412737,[[103101.3,8.136],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.049],[103101.5,0.005],[103101.6,0.089],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412788,[[103101.3,7.381],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.849],[103101.5,0.005],[103101.6,0.087],[103101.7,0.088],[103101.8,0.3]]]
["binance-futures","BTCUSDT",1747526412840,[[103101.3,8.141],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.849],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526412886,[[103101.3,8.141],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.841],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526412943,[[103101.3,8.143],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.841],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526413046,[[103101.3,8.143],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.837],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526413102,[[103101.3,8.157],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.813],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103101.8,0.298]]]
["binance-futures","BTCUSDT",1747526413208,[[103101.3,8.154],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.813],[103101.5,0.086],[103101.6,0.167],[103101.7,0.088],[103506.0,0.632]]]
["binance-futures","BTCUSDT",1747526413258,[[103101.3,8.154],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.113],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.098]]]
["binance-futures","BTCUSDT",1747526413312,[[103101.3,8.154],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.113],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.097]]]
["binance-futures","BTCUSDT",1747526413367,[[103101.3,8.155],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.105],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.097]]]
["binance-futures","BTCUSDT",1747526413525,[[103101.3,8.168],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.105],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.097]]]
["binance-futures","BTCUSDT",1747526413580,[[103101.3,8.17],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.105],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.097]]]
["binance-futures","BTCUSDT",1747526413627,[[103101.3,8.167],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.105],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.098]]]
["binance-futures","BTCUSDT",1747526413740,[[103101.3,8.167],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.105],[103101.5,0.16],[103101.6,0.167],[103101.7,0.002],[103106.1,0.097]]]
["binance-futures","BTCUSDT",1747526413791,[[103101.3,2.482],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.487],[103101.5,0.16],[103101.6,0.165],[103103.2,0.039],[103103.6,0.041]]]
["binance-futures","BTCUSDT",1747526413843,[[103101.3,4.523],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.642],[103101.5,0.289],[103101.6,0.167],[103101.7,0.002],[103103.2,0.04]]]
["binance-futures","BTCUSDT",1747526413893,[[103101.3,4.197],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.468],[103101.5,0.289],[103101.6,0.167],[103101.7,0.002],[103103.2,0.04]]]
["binance-futures","BTCUSDT",1747526413942,[[103101.3,4.399],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.468],[103101.5,0.289],[103101.6,0.167],[103101.7,0.002],[103103.2,0.04]]]
["binance-futures","BTCUSDT",1747526413998,[[103101.3,8.571],[103101.2,0.014],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.897],[103101.5,0.289],[103101.6,0.167],[103101.7,0.002],[103103.2,0.04]]]
["binance-futures","BTCUSDT",1747526414048,[[103101.3,8.571],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.896],[103101.5,0.228],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414102,[[103101.3,8.558],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.896],[103101.5,0.228],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414150,[[103101.3,8.576],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.896],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414207,[[103101.3,3.089],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.384],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414258,[[103101.3,4.642],[103101.2,0.012],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.038],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414302,[[103101.3,4.644],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.041],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414362,[[103101.3,4.644],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.04],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414463,[[103101.3,4.64],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.986],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414518,[[103101.3,4.643],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.986],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414569,[[103101.3,4.443],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.986],[103101.5,0.247],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414622,[[103101.3,4.623],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.986],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414678,[[103101.3,4.581],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.962],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.2,0.039]]]
["binance-futures","BTCUSDT",1747526414730,[[103101.3,8.058],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,9.653],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526414781,[[103101.3,8.3],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.723],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526414822,[[103101.3,8.951],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.536],[103101.5,0.176],[103101.6,0.167],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526414883,[[103101.3,8.953],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.683],[103101.5,0.095],[103101.6,0.089],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526414939,[[103101.3,8.952],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.683],[103101.5,0.067],[103101.6,0.089],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526414988,[[103101.3,8.947],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.532],[103101.5,0.067],[103101.6,0.002],[103101.7,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415042,[[103101.3,8.867],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.483],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415147,[[103101.3,8.843],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.483],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415250,[[103101.3,8.454],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.451],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415304,[[103101.3,8.441],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.5],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415355,[[103101.3,8.462],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.458],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415406,[[103101.3,8.433],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.458],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415461,[[103101.3,7.519],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.457],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415510,[[103101.3,7.516],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.466],[103101.5,0.067],[103101.6,0.002],[103102.0,0.002],[103103.6,0.002]]]
["binance-futures","BTCUSDT",1747526415564,[[103101.3,6.023],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.853],[103101.5,0.067],[103103.2,0.039],[103103.6,0.002],[103106.0,0.086]]]
["binance-futures","BTCUSDT",1747526415615,[[103101.3,5.98],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.913],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415663,[[103101.3,6.011],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.913],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415720,[[103101.3,6.094],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.875],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415768,[[103101.3,6.69],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.441],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415826,[[103101.3,8.115],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.381],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415878,[[103101.3,8.334],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.73],[103101.5,0.065],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415930,[[103101.3,9.119],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.505],[103101.5,0.065],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526415983,[[103101.3,9.21],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.501],[103101.5,0.065],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416037,[[103101.3,9.253],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.501],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416088,[[103101.3,9.315],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.501],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416138,[[103101.3,9.318],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.501],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416188,[[103101.3,9.325],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.501],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416244,[[103101.3,9.513],[103101.2,0.014],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.204],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416288,[[103101.3,9.517],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,7.25],[103101.5,0.067],[103101.6,0.002],[103101.9,0.206],[103102.0,0.002]]]
["binance-futures","BTCUSDT",1747526416347,[[103101.3,9.528],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.826],[103101.5,0.065],[103101.6,0.002],[103101.9,0.002],[103105.1,0.002]]]
["binance-futures","BTCUSDT",1747526416398,[[103101.3,9.542],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.826],[103101.5,0.015],[103101.6,0.002],[103101.9,0.002],[103105.1,0.002]]]
["binance-futures","BTCUSDT",1747526416442,[[103101.3,9.553],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.112],[103101.5,0.015],[103101.6,0.002],[103101.9,0.002],[103105.1,0.002]]]
["binance-futures","BTCUSDT",1747526416550,[[103101.3,9.587],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.107],[103101.5,0.015],[103101.6,0.002],[103101.9,0.002],[103105.1,0.002]]]
["binance-futures","BTCUSDT",1747526416655,[[103101.3,9.769],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,0.757],[103101.5,0.003],[103101.6,0.002],[103101.9,0.002],[103102.1,0.003]]]
["binance-futures","BTCUSDT",1747526416705,[[103101.3,9.781],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.581],[103101.5,0.003],[103101.9,0.002],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526416756,[[103101.3,9.766],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.064],[103101.5,0.003],[103101.9,0.002],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526416807,[[103101.3,9.736],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.211],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526416858,[[103101.3,9.736],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,2.617],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526416913,[[103101.3,9.736],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.207],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526416962,[[103101.3,9.736],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.214],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526417070,[[103101.3,9.636],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.214],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526417121,[[103101.3,9.54],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.214],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526417168,[[103101.3,9.554],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,3.236],[103101.5,0.003],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526417282,[[103101.3,8.154],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.216],[103101.5,0.005],[103101.9,0.003],[103102.1,0.003],[103103.0,0.01]]]
["binance-futures","BTCUSDT",1747526417334,[[103101.3,8.112],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.216],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526417438,[[103101.3,8.113],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.217],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526417491,[[103101.3,8.063],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.219],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103110.9,0.006]]]
["binance-futures","BTCUSDT",1747526417544,[[103101.3,7.718],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526417597,[[103101.3,8.091],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526417701,[[103101.3,8.068],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526417749,[[103101.3,8.068],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.692],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526417845,[[103101.3,8.071],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.692],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418013,[[103101.3,8.071],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.668],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418067,[[103101.3,8.071],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418118,[[103101.3,8.073],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418168,[[103101.3,8.074],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.664],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418225,[[103101.3,8.315],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.488],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418273,[[103101.3,8.355],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.422],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418382,[[103101.3,8.355],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.352],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418436,[[103101.3,8.371],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.352],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418539,[[103101.3,8.329],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.352],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418588,[[103101.3,8.329],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.316],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418646,[[103101.3,3.775],[103101.2,0.037],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.316],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418696,[[103101.3,2.2],[103101.2,0.012],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.409],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418750,[[103101.3,4.906],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.41],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418802,[[103101.3,4.95],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.41],[103101.5,0.005],[103101.6,0.002],[103101.9,0.003],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747526418854,[[103101.3,9.685],[103101.2,0.014],[103101.1,0.002],[103101.0,0.003],[103100.9,0.002]],[[103101.4,10.485],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.9,0.001]]]
["binance-futures","BTCUSDT",1747526418903,[[103101.3,11.629],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,8.788],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.001]]]
["binance-futures","BTCUSDT",1747526418957,[[103101.3,11.631],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,8.787],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.051]]]
["binance-futures","BTCUSDT",1747526419010,[[103101.3,11.631],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,9.033],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526419112,[[103101.3,11.631],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,8.552],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526419162,[[103101.3,11.629],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,6.718],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526419214,[[103101.3,11.629],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,2.024],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1747526419267,[[103101.3,11.63],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.066],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103103.1,0.004]]]
["binance-futures","BTCUSDT",1747526419319,[[103101.3,11.63],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.066],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103103.1,0.004]]]
["binance-futures","BTCUSDT",1747526419371,[[103101.3,11.63],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.066],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419422,[[103101.3,11.63],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.086],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419474,[[103101.3,11.632],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.086],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419530,[[103101.3,11.632],[103101.2,0.014],[103101.1,0.004],[103101.0,0.003],[103100.9,0.002]],[[103101.4,3.106],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419579,[[103101.3,10.207],[103101.2,0.014],[103101.1,0.002],[103101.0,0.003],[103100.9,0.002]],[[103101.4,4.608],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419683,[[103101.3,10.202],[103101.2,0.014],[103101.1,0.002],[103101.0,0.003],[103100.9,0.002]],[[103101.4,4.604],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419737,[[103101.3,10.202],[103101.2,0.014],[103101.1,0.002],[103101.0,0.003],[103100.9,0.002]],[[103101.4,4.65],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.04]]]
["binance-futures","BTCUSDT",1747526419789,[[103101.3,8.483],[103101.2,0.014],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,11.304],[103101.5,0.003],[103101.9,0.003],[103102.1,0.001],[103102.9,0.098]]]
["binance-futures","BTCUSDT",1747526419839,[[103101.3,0.834],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.057],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.9,0.098]]]
["binance-futures","BTCUSDT",1747526419891,[[103101.3,0.834],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.065],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.9,0.257]]]
["binance-futures","BTCUSDT",1747526419942,[[103101.3,0.834],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.065],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526419999,[[103101.3,0.829],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.07],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526420050,[[103101.3,0.787],[103101.2,0.012],[103101.1,0.002],[103101.0,0.001],[103100.9,0.002]],[[103101.4,10.07],[103101.5,0.005],[103101.9,0.003],[103102.1,0.001],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1747526420103,[],[[103100.2,1.42],[103100.7,0.311],[103100.9,4.239],[103101.1,5.523],[103101.3,7.597]]]
["binance-futures","BTCUSDT",1747526420154,[[103096.3,0.06],[103096.1,0.001],[103096.0,0.002],[103095.7,0.001],[103095.3,0.001]],[[103096.4,15.506],[103096.5,6.069],[103096.6,2.641],[103096.7,0.002],[103096.8,2.809]]]
["binance-futures","BTCUSDT",1747526420205,[[103096.3,0.063],[103096.1,0.001],[103096.0,0.002],[103095.7,0.001],[103095.3,0.001]],[[103096.4,18.434],[103096.5,0.049],[103096.6,0.002],[103096.7,0.002],[103096.8,4.102]]]
["binance-futures","BTCUSDT",1747526420256,[],[[103087.0,7.917],[103087.6,4.67],[103087.7,10.133],[103087.8,0.008],[103088.1,0.861]]]
["binance-futures","BTCUSDT",1747526420307,[[103086.9,7.568],[103086.8,0.004],[103086.6,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,18.571],[103087.1,2.64],[103087.5,4.183],[103087.6,8.313],[103087.7,3.393]]]
["binance-futures","BTCUSDT",1747526420358,[[103086.9,7.311],[103086.8,0.006],[103086.6,0.004],[103086.4,0.001],[103085.9,0.003]],[[103087.0,16.263],[103087.1,2.633],[103087.4,0.005],[103087.5,1.307],[103087.6,2.364]]]
["binance-futures","BTCUSDT",1747526420409,[[103086.9,5.974],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001]],[[103087.0,16.328],[103087.1,0.003],[103087.4,0.002],[103087.5,1.307],[103087.6,2.357]]]
["binance-futures","BTCUSDT",1747526420459,[[103086.9,5.975],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103081.9,0.002]],[[103087.0,16.088],[103087.1,0.003],[103087.4,0.002],[103087.5,1.307],[103087.6,2.069]]]
["binance-futures","BTCUSDT",1747526420512,[[103086.9,5.977],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,16.116],[103087.1,0.003],[103087.4,0.733],[103087.5,1.027],[103087.6,2.069]]]
["binance-futures","BTCUSDT",1747526420562,[[103086.9,5.979],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,16.046],[103087.1,0.003],[103087.4,0.733],[103087.5,1.029],[103087.6,2.069]]]
["binance-futures","BTCUSDT",1747526420615,[[103086.9,6.022],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,16.046],[103087.1,0.003],[103087.4,0.538],[103087.5,1.029],[103087.6,2.069]]]
["binance-futures","BTCUSDT",1747526420666,[[103086.9,6.388],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,13.777],[103087.1,0.003],[103087.4,0.002],[103087.5,0.494],[103087.6,1.818]]]
["binance-futures","BTCUSDT",1747526420718,[[103086.9,6.387],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,13.69],[103087.1,0.003],[103087.4,0.002],[103087.5,0.492],[103087.6,1.818]]]
["binance-futures","BTCUSDT",1747526420767,[[103086.9,6.405],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,13.688],[103087.1,0.003],[103087.4,0.002],[103087.5,0.853],[103087.6,1.561]]]
["binance-futures","BTCUSDT",1747526420873,[[103086.9,7.604],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.1,0.029]],[[103087.0,13.688],[103087.1,0.003],[103087.4,0.002],[103087.5,0.853],[103087.6,1.561]]]
["binance-futures","BTCUSDT",1747526420922,[[103086.9,7.604],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.3,0.001]],[[103087.0,13.687],[103087.1,0.003],[103087.4,0.002],[103087.5,0.853],[103087.6,1.561]]]
["binance-futures","BTCUSDT",1747526420976,[[103086.9,8.534],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103082.3,0.001]],[[103087.0,9.63],[103087.1,0.003],[103087.4,0.002],[103087.5,0.72],[103087.6,0.004]]]
["binance-futures","BTCUSDT",1747526421028,[[103086.9,8.867],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103084.6,0.041]],[[103087.0,7.6],[103087.1,0.003],[103087.4,0.002],[103087.5,0.297],[103087.6,0.004]]]
["binance-futures","BTCUSDT",1747526421079,[[103086.9,8.869],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103084.6,0.041]],[[103087.0,7.599],[103087.1,0.003],[103087.4,0.002],[103087.5,0.297],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421130,[[103086.9,9.128],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.6,0.041]],[[103087.0,7.595],[103087.1,0.005],[103087.4,0.002],[103087.5,0.297],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421182,[[103086.9,9.13],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.6,0.041]],[[103087.0,7.517],[103087.1,0.005],[103087.4,0.002],[103087.5,0.297],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421237,[[103086.9,10.759],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.6,0.041]],[[103087.0,6.386],[103087.1,0.005],[103087.4,0.002],[103087.5,0.297],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421287,[[103086.9,10.759],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.732],[103087.1,0.005],[103087.4,0.002],[103087.5,0.036],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421337,[[103086.9,10.766],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.699],[103087.1,0.005],[103087.4,0.002],[103087.5,0.036],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421386,[[103086.9,10.767],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.094],[103087.1,0.005],[103087.4,0.002],[103087.5,0.036],[103087.6,0.002]]]
["binance-futures","BTCUSDT",1747526421441,[[103086.9,10.766],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.094],[103087.1,0.005],[103087.4,0.002],[103087.6,0.002],[103087.8,0.209]]]
["binance-futures","BTCUSDT",1747526421491,[[103086.9,10.766],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.094],[103087.1,0.005],[103087.4,0.002],[103087.8,0.209],[103088.7,0.002]]]
["binance-futures","BTCUSDT",1747526421599,[[103086.9,10.769],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.094],[103087.1,0.005],[103087.4,0.002],[103087.7,0.038],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421650,[[103086.9,10.73],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.082],[103087.1,0.005],[103087.4,0.002],[103087.7,0.038],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421702,[[103086.9,10.73],[103086.8,0.01],[103086.7,0.002],[103086.4,0.001],[103085.9,0.001]],[[103087.0,5.089],[103087.1,0.005],[103087.4,0.002],[103087.7,0.038],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421755,[[103086.9,6.716],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001]],[[103087.0,8.228],[103087.1,0.005],[103087.4,0.002],[103087.7,0.003],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421806,[[103086.9,5.307],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,8.935],[103087.1,0.005],[103087.4,0.004],[103087.7,0.044],[103087.8,0.209]]]
["binance-futures","BTCUSDT",1747526421859,[[103086.9,5.307],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,8.939],[103087.1,0.005],[103087.4,0.004],[103087.7,0.044],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421908,[[103086.9,5.307],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,8.939],[103087.1,0.005],[103087.4,0.004],[103087.7,0.044],[103087.8,0.211]]]
["binance-futures","BTCUSDT",1747526421962,[[103086.9,5.11],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.717],[103087.1,0.005],[103087.4,0.034],[103087.5,0.002],[103087.7,0.044]]]
["binance-futures","BTCUSDT",1747526422013,[[103086.9,5.095],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.718],[103087.1,0.005],[103087.4,0.034],[103087.5,0.002],[103087.7,0.044]]]
["binance-futures","BTCUSDT",1747526422114,[[103086.9,5.091],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.67],[103087.1,0.005],[103087.4,0.034],[103087.5,0.002],[103087.7,0.044]]]
["binance-futures","BTCUSDT",1747526422168,[[103086.9,5.094],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.666],[103087.1,0.005],[103087.4,0.004],[103087.5,0.002],[103087.7,0.044]]]
["binance-futures","BTCUSDT",1747526422218,[[103086.9,5.818],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.674],[103087.1,0.005],[103087.4,0.004],[103087.5,0.002],[103087.7,0.003]]]
["binance-futures","BTCUSDT",1747526422272,[[103086.9,5.82],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.671],[103087.1,0.005],[103087.4,0.004],[103087.5,0.002],[103087.7,0.003]]]
["binance-futures","BTCUSDT",1747526422325,[[103086.9,5.676],[103086.8,0.008],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.671],[103087.1,0.005],[103087.4,0.004],[103087.5,0.002],[103087.7,0.044]]]
["binance-futures","BTCUSDT",1747526422375,[[103086.9,4.906],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103084.3,0.053]],[[103087.0,9.671],[103087.1,0.005],[103087.2,0.039],[103087.4,0.004],[103087.5,0.002]]]
["binance-futures","BTCUSDT",1747526422427,[[103086.9,0.188],[103086.8,0.006],[103086.4,0.001],[103085.9,0.001],[103084.3,0.001]],[[103087.0,10.955],[103087.1,0.005],[103087.2,0.039],[103087.3,0.002],[103087.4,0.004]]]
["binance-futures","BTCUSDT",1747526422478,[],[[103083.1,16.492],[103083.2,0.025],[103083.3,0.002],[103083.6,1.83],[103084.0,0.061]]]
["binance-futures","BTCUSDT",1747526422527,[[103083.0,3.665],[103082.9,0.003],[103082.1,0.019],[103082.0,0.032],[103081.9,0.041]],[[103083.1,15.603],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526422581,[[103083.0,4.048],[103082.9,0.003],[103082.1,0.019],[103082.0,0.03],[103081.9,0.039]],[[103083.1,15.607],[103083.2,0.025],[103083.3,0.004],[103083.5,0.003],[103083.6,1.831]]]
["binance-futures","BTCUSDT",1747526422627,[[103083.0,4.379],[103082.9,0.003],[103082.1,0.019],[103082.0,0.055],[103081.9,0.041]],[[103083.1,15.612],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103085.8,0.003]]]
["binance-futures","BTCUSDT",1747526422683,[[103083.0,4.032],[103082.9,0.003],[103082.1,0.019],[103082.0,0.055],[103081.9,0.041]],[[103083.1,15.611],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103085.8,0.003]]]
["binance-futures","BTCUSDT",1747526422737,[[103083.0,3.034],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,15.787],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103085.8,0.003]]]
["binance-futures","BTCUSDT",1747526422787,[[103083.0,3.445],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,15.367],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526422839,[[103083.0,3.353],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,15.207],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526422890,[[103083.0,3.353],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,15.243],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526422943,[[103083.0,4.866],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.039]],[[103083.1,14.78],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526422991,[[103083.0,4.866],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.778],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423046,[[103083.0,4.802],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.778],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423100,[[103083.0,4.804],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.774],[103083.2,0.025],[103083.3,0.004],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423150,[[103083.0,4.804],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.265],[103083.2,0.027],[103083.3,0.006],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423204,[[103083.0,4.804],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.272],[103083.2,0.027],[103083.3,0.006],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423248,[[103083.0,4.806],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,14.272],[103083.2,0.027],[103083.3,0.006],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423309,[[103083.0,4.815],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.424],[103083.2,0.027],[103083.3,0.006],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423358,[[103083.0,5.065],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.424],[103083.2,0.027],[103083.3,0.006],[103083.6,1.831],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423413,[[103083.0,5.067],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.424],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423461,[[103083.0,5.067],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.396],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423516,[[103083.0,5.067],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.305],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423672,[[103083.0,5.072],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.305],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423722,[[103083.0,5.072],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.283],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423829,[[103083.0,5.072],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.282],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526423932,[[103083.0,4.793],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.282],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424040,[[103083.0,4.793],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.283],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424093,[[103083.0,2.717],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.413],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424145,[[103083.0,2.717],[103082.9,0.003],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.409],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424247,[[103083.0,7.482],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.014],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424298,[[103083.0,7.546],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.012],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424349,[[103083.0,8.213],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.012],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424402,[[103083.0,8.227],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.014],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424454,[[103083.0,8.227],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.015],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424658,[[103083.0,8.227],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.014],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424705,[[103083.0,8.207],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,13.014],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424766,[[103083.0,8.207],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.904],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424816,[[103083.0,5.521],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.906],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424866,[[103083.0,5.521],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.902],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526424919,[[103083.0,5.01],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.902],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425022,[[103083.0,5.171],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.902],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425076,[[103083.0,5.183],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.902],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425178,[[103083.0,5.436],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.902],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425230,[[103083.0,6.947],[103082.9,0.005],[103082.1,0.001],[103082.0,0.03],[103081.9,0.041]],[[103083.1,12.899],[103083.2,0.027],[103083.3,0.006],[103083.6,1.446],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425279,[[103083.0,8.422],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,11.027],[103083.2,0.027],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425331,[[103083.0,8.438],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,11.023],[103083.2,0.027],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425382,[[103083.0,8.45],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,11.021],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425435,[[103083.0,8.451],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,11.021],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425485,[[103083.0,8.422],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,11.021],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425539,[[103083.0,6.961],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.446],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425590,[[103083.0,6.977],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.446],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425639,[[103083.0,6.977],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.442],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425847,[[103083.0,6.025],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.442],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526425902,[[103083.0,5.96],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.446],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426005,[[103083.0,5.96],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.444],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426065,[[103083.0,5.96],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.446],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426220,[[103083.0,5.962],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.442],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426322,[[103083.0,6.007],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.438],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426371,[[103083.0,6.01],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.438],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426424,[[103083.0,6.007],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.45],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426687,[[103083.0,5.961],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.452],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526426957,[[103083.0,5.903],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.452],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427008,[[103083.0,5.803],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.452],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427112,[[103083.0,5.804],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.453],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427162,[[103083.0,5.804],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.449],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427219,[[103083.0,5.804],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.451],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427272,[[103083.0,5.864],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.451],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427322,[[103083.0,5.614],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.445],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427376,[[103083.0,5.614],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.441],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427424,[[103083.0,5.614],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.426],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427482,[[103083.0,5.615],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.425],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427539,[[103083.0,5.616],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.419],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427581,[[103083.0,5.616],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.418],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427798,[[103083.0,5.614],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.418],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427846,[[103083.0,5.614],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.482],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526427958,[[103083.0,5.612],[103082.9,0.005],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.497],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428008,[[103083.0,4.26],[103082.9,0.003],[103082.1,0.021],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.497],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428062,[[103083.0,4.26],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.497],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428220,[[103083.0,4.266],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.595],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428272,[[103083.0,4.31],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.595],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428378,[[103083.0,4.311],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.591],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428432,[[103083.0,4.313],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.589],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428482,[[103083.0,4.313],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.581],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428538,[[103083.0,4.344],[103082.9,0.003],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.581],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428591,[[103083.0,12.097],[103082.9,0.005],[103082.1,0.016],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.389],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428642,[[103083.0,12.099],[103082.9,0.007],[103082.1,0.052],[103082.0,0.03],[103081.9,0.039]],[[103083.1,12.189],[103083.2,0.029],[103083.3,0.006],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428690,[[103083.0,12.099],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.004],[103083.6,0.021],[103083.7,0.002]]]
["binance-futures","BTCUSDT",1747526428743,[[103083.0,12.099],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.071]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103086.1,0.381]]]
["binance-futures","BTCUSDT",1747526428797,[[103083.0,12.099],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.071]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103086.1,0.277]]]
["binance-futures","BTCUSDT",1747526428954,[[103083.0,12.099],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.071]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429112,[[103083.0,12.112],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429167,[[103083.0,12.118],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429324,[[103083.0,12.117],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.762],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429370,[[103083.0,12.112],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.76],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429424,[[103083.0,12.3],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.755],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429479,[[103083.0,12.297],[103082.9,0.007],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,10.757],[103083.2,0.009],[103083.3,0.002],[103083.6,0.001],[103085.1,0.002]]]
["binance-futures","BTCUSDT",1747526429584,[[103083.0,8.254],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.204],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526429636,[[103083.0,8.189],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.206],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526429739,[[103083.0,8.192],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.206],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526429942,[[103083.0,8.192],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.205],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430051,[[103083.0,5.832],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.205],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430107,[[103083.0,5.834],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.205],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430209,[[103083.0,5.838],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.205],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430260,[[103083.0,5.835],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.205],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430304,[[103083.0,5.835],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.207],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430419,[[103083.0,5.647],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.204],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430469,[[103083.0,5.602],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.204],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430523,[[103083.0,5.562],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.204],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430569,[[103083.0,5.835],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.204],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430627,[[103083.0,5.835],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.159],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430783,[[103083.0,5.832],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.159],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430837,[[103083.0,5.832],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.119],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526430888,[[103083.0,5.827],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.12],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431045,[[103083.0,5.827],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.081],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431102,[[103083.0,5.824],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.081],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431154,[[103083.0,5.515],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.077],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431208,[[103083.0,5.515],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.057],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431263,[[103083.0,5.52],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.114],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431315,[[103083.0,5.516],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.114],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431362,[[103083.0,5.521],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.114],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431419,[[103083.0,5.521],[103082.9,0.005],[103082.1,0.052],[103082.0,0.032],[103081.9,0.041]],[[103083.1,12.112],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431470,[[103083.0,5.521],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.108],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431523,[[103083.0,5.494],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.108],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431680,[[103083.0,5.492],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.108],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431784,[[103083.0,5.499],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.107],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431837,[[103083.0,5.438],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.106],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431887,[[103083.0,5.443],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431938,[[103083.0,5.693],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526431982,[[103083.0,5.777],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526432148,[[103083.0,5.78],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526432255,[[103083.0,5.791],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526432308,[[103083.0,5.782],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526432362,[[103083.0,5.704],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.102],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.002]]]
["binance-futures","BTCUSDT",1747526432419,[[103083.0,5.71],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.1],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.003]]]
["binance-futures","BTCUSDT",1747526432472,[[103083.0,5.71],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.096],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.003]]]
["binance-futures","BTCUSDT",1747526432578,[[103083.0,3.908],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.096],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.7,0.003]]]
["binance-futures","BTCUSDT",1747526432629,[[103083.0,3.257],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.444],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432681,[[103083.0,3.465],[103082.9,0.015],[103082.8,0.012],[103082.7,0.012],[103082.6,0.012]],[[103083.1,13.781],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432733,[[103083.0,5.131],[103082.9,0.015],[103082.8,0.012],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.481],[103083.2,0.009],[103083.3,0.004],[103083.6,0.003],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432782,[[103083.0,5.131],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.481],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432835,[[103083.0,5.131],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.012]],[[103083.1,12.477],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432883,[[103083.0,5.131],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.477],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526432939,[[103083.0,5.067],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.477],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433147,[[103083.0,5.074],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.477],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433201,[[103083.0,5.074],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.476],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433252,[[103083.0,5.144],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.476],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433302,[[103083.0,5.139],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.475],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433362,[[103083.0,5.14],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.475],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433409,[[103083.0,5.139],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433466,[[103083.0,5.134],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.49],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433515,[[103083.0,5.134],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.487],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433564,[[103083.0,5.134],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.483],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433675,[[103083.0,5.134],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.485],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433726,[[103083.0,5.136],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.489],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433786,[[103083.0,5.134],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.489],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433839,[[103083.0,5.132],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.49],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433886,[[103083.0,5.137],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.49],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526433942,[[103083.0,5.137],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.492],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434046,[[103083.0,5.137],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434098,[[103083.0,5.139],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434202,[[103083.0,4.892],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434258,[[103083.0,5.184],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434363,[[103083.0,5.188],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434426,[[103083.0,5.193],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434479,[[103083.0,5.191],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.49],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434530,[[103083.0,3.753],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.488],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434630,[[103083.0,3.753],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.484],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434740,[[103083.0,3.695],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.484],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434790,[[103083.0,3.695],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.483],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526434999,[[103083.0,3.693],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.483],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526435051,[[103083.0,3.788],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.133],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526435105,[[103083.0,5.673],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.131],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435208,[[103083.0,5.392],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.131],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435261,[[103083.0,5.127],[103082.9,0.017],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.127],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435362,[[103083.0,4.488],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.127],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435414,[[103083.0,4.518],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.127],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435469,[[103083.0,4.519],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.129],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435522,[[103083.0,4.538],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.129],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435564,[[103083.0,4.538],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.124],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435728,[[103083.0,4.543],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.124],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435785,[[103083.0,4.45],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.259],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747526435838,[[103083.0,2.978],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.259],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526435889,[[103083.0,2.973],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.259],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526435942,[[103083.0,2.973],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.268],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526435997,[[103083.0,2.973],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.269],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526436046,[[103083.0,2.976],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.269],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526436103,[[103083.0,1.51],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.272],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.0,0.04]]]
["binance-futures","BTCUSDT",1747526436148,[[103083.0,1.51],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.272],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436209,[[103083.0,1.499],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.275],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436258,[[103083.0,1.509],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.278],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436303,[[103083.0,1.512],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.278],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436363,[[103083.0,1.516],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.278],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436414,[[103083.0,1.634],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.295],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436466,[[103083.0,1.634],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.291],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436516,[[103083.0,1.632],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.291],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436569,[[103083.0,1.725],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.153],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436620,[[103083.0,1.726],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.153],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436673,[[103083.0,1.726],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436929,[[103083.0,1.721],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526436983,[[103083.0,1.714],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437087,[[103083.0,1.619],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437299,[[103083.0,1.622],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437350,[[103083.0,1.639],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437402,[[103083.0,1.68],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.15],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437451,[[103083.0,1.684],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.147],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437502,[[103083.0,1.781],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.142],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437564,[[103083.0,4.148],[103082.9,0.015],[103082.8,0.012],[103082.7,0.012],[103082.6,0.014]],[[103083.1,12.137],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437615,[[103083.0,4.148],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.137],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437664,[[103083.0,4.346],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.128],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437767,[[103083.0,4.346],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.126],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526437986,[[103083.0,4.145],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.144],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438039,[[103083.0,4.145],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.141],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438093,[[103083.0,3.129],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.141],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438194,[[103083.0,1.682],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.141],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438250,[[103083.0,0.566],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,14.134],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438300,[[103083.0,0.595],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,14.135],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103083.9,0.001]]]
["binance-futures","BTCUSDT",1747526438352,[[103083.0,0.597],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,14.386],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438404,[[103083.0,0.572],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.911],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438457,[[103083.0,0.676],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.906],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438508,[[103083.0,0.714],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.906],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438560,[[103083.0,0.718],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.708],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438613,[[103083.0,0.717],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.708],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438665,[[103083.0,0.717],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.707],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438718,[[103083.0,0.732],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.675],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438768,[[103083.0,0.703],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.645],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438821,[[103083.0,0.615],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.645],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438871,[[103083.0,0.615],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.648],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438922,[[103083.0,0.615],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.645],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526438973,[[103083.0,0.615],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.645],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526439024,[[103083.0,0.615],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.645],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526439078,[[103083.0,0.613],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.648],[103083.2,0.009],[103083.3,0.004],[103083.5,0.001],[103083.6,0.001]]]
["binance-futures","BTCUSDT",1747526439128,[[103083.0,0.83],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.644],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103086.3,0.004]]]
["binance-futures","BTCUSDT",1747526439180,[[103083.0,1.84],[103082.9,0.015],[103082.8,0.012],[103082.7,0.012],[103082.6,0.014]],[[103083.1,12.45],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103086.3,0.004]]]
["binance-futures","BTCUSDT",1747526439228,[[103083.0,1.906],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.45],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103085.5,0.001]]]
["binance-futures","BTCUSDT",1747526439283,[[103083.0,1.903],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.44],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103085.5,0.001]]]
["binance-futures","BTCUSDT",1747526439337,[[103083.0,3.297],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.44],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526439442,[[103083.0,2.285],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.442],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526439492,[[103083.0,0.841],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.442],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526439549,[[103083.0,0.841],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.437],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526439602,[[103083.0,0.723],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526439654,[[103083.0,0.723],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526439863,[[103083.0,0.723],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526439918,[[103083.0,0.727],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.452],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440025,[[103083.0,1.95],[103082.9,0.015],[103082.8,0.012],[103082.7,0.012],[103082.6,0.014]],[[103083.1,12.452],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440076,[[103083.0,1.95],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.45],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440127,[[103083.0,0.847],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440178,[[103083.0,0.849],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440282,[[103083.0,0.851],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440336,[[103083.0,0.844],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440381,[[103083.0,0.843],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.448],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440438,[[103083.0,0.841],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.523],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440492,[[103083.0,0.717],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.523],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440588,[[103083.0,0.666],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.518],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440699,[[103083.0,0.668],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.521],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526440805,[[103083.0,0.668],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.519],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526441065,[[103083.0,0.763],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.519],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526441113,[[103083.0,0.722],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.519],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526441167,[[103083.0,0.629],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.516],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526441218,[[103083.0,3.337],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.516],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441270,[[103083.0,3.335],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.516],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441322,[[103083.0,3.337],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.506],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441377,[[103083.0,3.179],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.506],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441430,[[103083.0,3.179],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.505],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441482,[[103083.0,3.38],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.505],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441528,[[103083.0,3.378],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.505],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441639,[[103083.0,3.376],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.505],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441690,[[103083.0,3.373],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.505],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441742,[[103083.0,3.173],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.497],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441842,[[103083.0,0.665],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.497],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.039]]]
["binance-futures","BTCUSDT",1747526441945,[[103083.0,0.547],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.497],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526442004,[[103083.0,0.539],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.497],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.04]]]
["binance-futures","BTCUSDT",1747526442054,[[103083.0,0.539],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,12.507],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.041]]]
["binance-futures","BTCUSDT",1747526442108,[[103083.0,0.539],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.704],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.6,0.041]]]
["binance-futures","BTCUSDT",1747526442159,[[103083.0,0.542],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.707],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442314,[[103083.0,0.545],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.672],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442366,[[103083.0,0.546],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.706],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442419,[[103083.0,0.546],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.705],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442469,[[103083.0,0.545],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.705],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442524,[[103083.0,0.525],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.702],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442577,[[103083.0,0.525],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.702],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442679,[[103083.0,0.523],[103082.9,0.015],[103082.8,0.014],[103082.7,0.014],[103082.6,0.014]],[[103083.1,13.702],[103083.2,0.009],[103083.3,0.004],[103083.6,0.001],[103084.1,0.002]]]
["binance-futures","BTCUSDT",1747526442785,[],[[103081.8,13.051],[103081.9,2.16],[103082.0,0.081],[103082.1,0.892],[103082.2,1.453]]]
["binance-futures","BTCUSDT",1747526442836,[[103079.5,0.127],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001],[103077.7,0.024]],[[103079.6,22.197],[103079.7,0.001],[103080.0,0.077],[103080.1,2.641],[103080.2,2.833]]]
["binance-futures","BTCUSDT",1747526442887,[[103079.5,0.182],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,19.235],[103079.7,0.003],[103080.0,0.041],[103080.1,0.005],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526442938,[[103079.5,0.19],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,19.496],[103079.7,0.003],[103080.0,0.041],[103080.1,0.005],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526442991,[[103079.5,0.19],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,19.498],[103079.7,0.003],[103080.0,0.041],[103080.1,0.005],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526443041,[[103079.5,0.194],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,19.717],[103079.7,0.003],[103080.0,0.041],[103080.1,0.005],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526443092,[[103079.5,0.389],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,18.455],[103079.7,0.003],[103080.0,0.041],[103080.1,0.005],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526443146,[[103079.5,0.176],[103079.4,0.002],[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.6,18.245],[103079.7,0.003],[103080.0,0.041],[103080.1,1.107],[103080.2,1.631]]]
["binance-futures","BTCUSDT",1747526443196,[[103078.9,0.001],[103078.5,0.003],[103078.1,0.001]],[[103079.0,1.674],[103079.5,2.816],[103079.6,18.282],[103079.7,0.003],[103080.0,0.041]]]
["binance-futures","BTCUSDT",1747526443248,[[103078.0,0.059],[103077.9,0.002],[103075.3,0.004],[103074.9,0.001],[103074.5,0.001]],[[103078.1,19.298],[103078.2,0.026],[103078.6,0.025],[103078.7,0.25],[103078.9,0.2]]]
["binance-futures","BTCUSDT",1747526443299,[[103075.1,0.088],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001]],[[103075.2,23.61],[103075.3,0.003],[103075.4,0.002],[103075.7,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443350,[[103075.1,0.088],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103067.9,0.004]],[[103075.2,23.265],[103075.3,0.003],[103075.7,0.001],[103076.0,0.002],[103077.1,0.004]]]
["binance-futures","BTCUSDT",1747526443401,[[103075.1,0.079],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103070.0,0.003]],[[103075.2,23.875],[103075.3,0.003],[103075.7,0.001],[103076.0,0.002],[103076.9,0.004]]]
["binance-futures","BTCUSDT",1747526443452,[[103075.1,0.079],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103070.0,0.001]],[[103075.2,24.023],[103075.3,0.003],[103075.7,0.001],[103076.0,0.002],[103076.9,0.001]]]
["binance-futures","BTCUSDT",1747526443502,[[103075.1,0.092],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103070.1,0.029]],[[103075.2,23.496],[103075.3,0.005],[103075.7,0.001],[103076.0,0.002],[103076.9,0.004]]]
["binance-futures","BTCUSDT",1747526443554,[[103075.1,0.273],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,23.499],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443607,[[103075.1,0.273],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,23.533],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443658,[[103075.1,0.316],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,23.533],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443711,[[103075.1,0.327],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,23.361],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443762,[[103075.1,0.54],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,23.013],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443816,[[103075.1,0.529],[103075.0,0.002],[103074.9,0.001],[103074.5,0.001],[103071.8,0.002]],[[103075.2,22.345],[103075.3,0.005],[103075.7,0.001],[103075.9,0.001],[103076.0,0.002]]]
["binance-futures","BTCUSDT",1747526443869,[[103071.9,2.049],[103071.8,0.002]],[[103072.0,20.437],[103072.1,0.006],[103072.4,0.224],[103072.5,0.003],[103072.6,0.05]]]
["binance-futures","BTCUSDT",1747526443919,[[103071.9,6.781],[103071.8,0.004],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.735],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526443971,[[103071.9,6.707],[103071.8,0.004],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.931],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444022,[[103071.9,4.072],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.955],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444076,[[103071.9,2.635],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.957],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444129,[[103071.9,2.306],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.97],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444233,[[103071.9,2.637],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,17.965],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444281,[[103071.9,2.639],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.001],[103072.1,0.007],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444337,[[103071.9,2.643],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.008],[103072.1,0.006],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444389,[[103071.9,2.643],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.009],[103072.1,0.006],[103072.4,0.224],[103072.5,0.003],[103072.9,0.003]]]
["binance-futures","BTCUSDT",1747526444439,[[103071.9,2.643],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.011],[103072.1,0.006],[103072.4,0.224],[103072.5,0.003],[103072.9,0.001]]]
["binance-futures","BTCUSDT",1747526444482,[[103071.9,2.644],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.011],[103072.1,0.006],[103072.4,0.224],[103072.5,0.003],[103072.9,0.001]]]
["binance-futures","BTCUSDT",1747526444547,[[103071.9,2.286],[103071.8,0.002],[103071.0,0.041],[103070.9,0.003],[103070.2,0.002]],[[103072.0,18.145],[103072.1,0.006],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444600,[[103071.9,1.027],[103071.8,0.002],[103071.0,0.002],[103070.9,0.001],[103070.2,0.002]],[[103072.0,18.144],[103072.1,0.006],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444650,[[103071.9,0.208],[103071.8,0.002],[103071.0,0.002],[103070.9,0.001],[103070.2,0.002]],[[103072.0,18.144],[103072.1,0.006],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444702,[[103071.9,0.208],[103071.8,0.002],[103071.0,0.002],[103070.9,0.001],[103070.2,0.002]],[[103072.0,18.343],[103072.1,0.007],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444754,[[103071.9,0.213],[103071.8,0.002],[103071.0,0.002],[103070.9,0.001],[103070.2,0.002]],[[103072.0,18.399],[103072.1,0.008],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444806,[[103071.9,0.201],[103071.8,0.002],[103071.0,0.002],[103070.9,0.001],[103070.2,0.002]],[[103072.0,18.399],[103072.1,0.008],[103072.2,0.002],[103072.4,0.224],[103072.5,0.003]]]
["binance-futures","BTCUSDT",1747526444857,[],[[103064.3,15.381],[103064.4,0.005],[103064.7,0.002],[103065.3,0.037],[103065.4,0.002]]]
["binance-futures","BTCUSDT",1747526444909,[[103064.2,8.929],[103064.0,0.003],[103062.5,0.002],[103062.4,0.001],[103062.3,0.004]],[[103064.3,15.381],[103064.4,0.007],[103064.7,0.002],[103064.8,0.001],[103065.2,0.001]]]
["binance-futures","BTCUSDT",1747526444958,[[103064.2,7.523],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.532],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445010,[[103064.2,6.414],[103064.1,0.068],[103064.0,0.006],[103062.4,0.001]],[[103064.3,15.877],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445062,[[103064.2,7.92],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.43],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445113,[[103064.2,8.045],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.141],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445218,[[103064.2,8.065],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.176],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445271,[[103064.2,8.072],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.212],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445318,[[103064.2,8.072],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.482],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445372,[[103064.2,8.117],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.482],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445424,[[103064.2,7.971],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,14.482],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445475,[[103064.2,7.969],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.895],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445526,[[103064.2,7.717],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.905],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445578,[[103064.2,7.915],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.904],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526445685,[[103064.2,6.259],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.9],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526445737,[[103064.2,6.262],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.9],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526445786,[[103064.2,6.262],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.954],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526445842,[[103064.2,4.91],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.961],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526445894,[[103064.2,4.91],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.962],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526445946,[[103064.2,4.905],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.959],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446149,[[103064.2,4.899],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.959],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446256,[[103064.2,4.899],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446306,[[103064.2,4.904],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446360,[[103064.2,4.903],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446467,[[103064.2,4.799],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446519,[[103064.2,4.417],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446561,[[103064.2,4.693],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.96],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446622,[[103064.2,4.693],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.961],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446684,[[103064.2,8.014],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.954],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446738,[[103064.2,4.645],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.956],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446786,[[103064.2,4.645],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.955],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446842,[[103064.2,4.28],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.956],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526446889,[[103064.2,4.28],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.959],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447002,[[103064.2,4.28],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.958],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447102,[[103064.2,4.279],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.958],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447158,[[103064.2,4.281],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.958],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447212,[[103064.2,4.286],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.958],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447314,[[103064.2,4.331],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.957],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447370,[[103064.2,4.331],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.956],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447472,[[103064.2,4.33],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.951],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447523,[[103064.2,4.328],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.951],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447571,[[103064.2,4.328],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.95],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447678,[[103064.2,4.231],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.444],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447731,[[103064.2,4.153],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447838,[[103064.2,4.248],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447881,[[103064.2,4.241],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447941,[[103064.2,4.146],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.442],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526447990,[[103064.2,4.145],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.442],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448151,[[103064.2,4.145],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448208,[[103064.2,4.148],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448259,[[103064.2,4.143],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448302,[[103064.2,4.128],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448363,[[103064.2,4.132],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.445],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448472,[[103064.2,4.014],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.44],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448521,[[103064.2,4.012],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.442],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448576,[[103064.2,4.031],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.441],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448623,[[103064.2,4.151],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.438],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448682,[[103064.2,4.246],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.433],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448736,[[103064.2,4.246],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.433],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448786,[[103064.2,4.497],[103064.1,0.066],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,16.433],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448838,[[103064.2,4.498],[103064.1,0.066],[103064.0,0.01],[103063.9,0.002],[103062.4,0.001]],[[103064.3,16.433],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.235]]]
["binance-futures","BTCUSDT",1747526448889,[[103064.2,10.662],[103064.1,0.068],[103064.0,0.008],[103062.4,0.001]],[[103064.3,15.924],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448940,[[103064.2,10.662],[103064.1,0.07],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.876],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526448992,[[103064.2,9.235],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.913],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526449042,[[103064.2,10.664],[103064.1,0.068],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,15.909],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526449095,[[103064.2,10.667],[103064.1,0.07],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,13.724],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526449148,[[103064.2,10.659],[103064.1,0.07],[103064.0,0.008],[103062.5,0.002],[103062.4,0.001]],[[103064.3,13.407],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526449201,[[103064.2,10.657],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.5,0.002]],[[103064.3,13.407],[103064.4,0.007],[103064.5,0.002],[103064.7,0.002],[103064.8,0.196]]]
["binance-futures","BTCUSDT",1747526449251,[[103064.2,10.733],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.32],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103065.6,0.001]]]
["binance-futures","BTCUSDT",1747526449304,[[103064.2,10.745],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.12],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103065.6,0.003]]]
["binance-futures","BTCUSDT",1747526449354,[[103064.2,10.788],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.601],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103065.6,0.003]]]
["binance-futures","BTCUSDT",1747526449405,[[103064.2,10.795],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.12],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103065.6,0.003]]]
["binance-futures","BTCUSDT",1747526449458,[[103064.2,10.796],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.121],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103065.6,0.003]]]
["binance-futures","BTCUSDT",1747526449511,[[103064.2,10.798],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,3.119],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449561,[[103064.2,10.798],[103064.1,0.07],[103064.0,0.008],[103063.0,0.193],[103062.9,0.002]],[[103064.3,2.809],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449619,[[103064.2,10.848],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002]],[[103064.3,3.566],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449672,[[103064.2,10.948],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,2.535],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449723,[[103064.2,10.857],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,2.543],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449772,[[103064.2,10.801],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,3.335],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449822,[[103064.2,10.725],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,3.335],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449880,[[103064.2,10.725],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,2.546],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449932,[[103064.2,10.725],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,2.47],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526449982,[[103064.2,10.727],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.5,0.002]],[[103064.3,2.563],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450039,[[103064.2,10.728],[103064.1,0.268],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,2.51],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450084,[[103064.2,10.732],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,2.512],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450146,[[103064.2,10.42],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,2.51],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450302,[[103064.2,10.418],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,2.51],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450356,[[103064.2,10.419],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,2.512],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450406,[[103064.2,10.415],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,3.306],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450458,[[103064.2,10.415],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,3.303],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450504,[[103064.2,10.43],[103064.1,0.272],[103064.0,0.008],[103062.9,0.002],[103062.6,0.017]],[[103064.3,3.303],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450613,[[103064.2,10.427],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017]],[[103064.3,3.303],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450662,[[103064.2,10.437],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103056.4,1.534]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450717,[[103064.2,10.48],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.296],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450765,[[103064.2,10.58],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450818,[[103064.2,10.57],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450872,[[103064.2,10.58],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526450922,[[103064.2,10.576],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451023,[[103064.2,10.585],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451083,[[103064.2,10.586],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451137,[[103064.2,10.589],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.298],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451188,[[103064.2,10.591],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.296],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451347,[[103064.2,10.592],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.296],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451402,[[103064.2,10.634],[103064.1,0.272],[103064.0,0.006],[103062.6,0.017]],[[103064.3,3.286],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451451,[[103064.2,10.639],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.282],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451508,[[103064.2,10.64],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.282],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451558,[[103064.2,10.627],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,2.49],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451609,[[103064.2,10.645],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,2.485],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451719,[[103064.2,10.645],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.276],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451822,[[103064.2,10.66],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.276],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451929,[[103064.2,10.664],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.336],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526451978,[[103064.2,10.566],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,3.336],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452083,[[103064.2,10.559],[103064.1,0.272],[103064.0,0.008],[103062.6,0.017],[103062.5,0.002]],[[103064.3,1.836],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452134,[[103064.2,10.559],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,1.836],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452186,[[103064.2,10.318],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.149],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452237,[[103064.2,10.322],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.147],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452282,[[103064.2,10.338],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,1.838],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452342,[[103064.2,10.337],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,1.838],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452406,[[103064.2,10.357],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,1.838],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452459,[[103064.2,10.448],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.031],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452509,[[103064.2,10.469],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.147],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452558,[[103064.2,10.465],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.621],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452604,[[103064.2,10.466],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.623],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452662,[[103064.2,10.456],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.623],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452716,[[103064.2,10.467],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.623],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103064.9,0.002]]]
["binance-futures","BTCUSDT",1747526452925,[[103064.2,10.468],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.619],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103114.6,0.001]]]
["binance-futures","BTCUSDT",1747526452963,[[103064.2,10.468],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.619],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103076.1,0.091]]]
["binance-futures","BTCUSDT",1747526453027,[[103064.2,10.467],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.619],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103076.1,0.091]]]
["binance-futures","BTCUSDT",1747526453081,[[103064.2,10.471],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453147,[[103064.2,10.465],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453198,[[103064.2,10.469],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453248,[[103064.2,10.458],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453302,[[103064.2,10.461],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453351,[[103064.2,10.491],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453462,[[103064.2,10.502],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.509],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453516,[[103064.2,10.505],[103064.1,0.272],[103064.0,0.008],[103062.6,0.018],[103062.5,0.002]],[[103064.3,2.503],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453562,[[103064.2,10.527],[103064.1,0.285],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,2.503],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453619,[[103064.2,10.527],[103064.1,0.285],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,2.498],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453662,[[103064.2,10.525],[103064.1,0.285],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,2.498],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453778,[[103064.2,10.524],[103064.1,0.285],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,2.498],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001],[103066.3,0.002]]]
["binance-futures","BTCUSDT",1747526453830,[[103064.2,9.01],[103064.1,0.283],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,9.372],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.8,0.002]]]
["binance-futures","BTCUSDT",1747526453882,[[103064.2,8.799],[103064.1,0.283],[103064.0,0.017],[103063.9,0.002],[103062.6,0.018]],[[103064.3,9.374],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.8,0.002]]]
["binance-futures","BTCUSDT",1747526453931,[[103064.2,5.506],[103064.1,0.283],[103064.0,0.017],[103063.9,0.002],[103062.6,0.017]],[[103064.3,9.374],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.8,0.002]]]
["binance-futures","BTCUSDT",1747526453984,[[103064.2,5.506],[103064.1,0.283],[103064.0,0.017],[103063.9,0.002],[103062.6,0.017]],[[103064.3,9.374],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.8,0.074]]]
["binance-futures","BTCUSDT",1747526454040,[[103064.2,5.506],[103064.1,0.283],[103064.0,0.017],[103063.9,0.002],[103062.6,0.017]],[[103064.3,9.874],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.8,0.074]]]
["binance-futures","BTCUSDT",1747526454092,[[103064.2,4.058],[103064.1,0.281],[103064.0,0.017],[103063.9,0.002],[103062.6,0.017]],[[103064.3,11.313],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.4,0.006]]]
["binance-futures","BTCUSDT",1747526454142,[[103064.2,3.975],[103064.1,0.281],[103064.0,0.017],[103063.9,0.002],[103062.6,0.017]],[[103064.3,11.322],[103064.4,0.005],[103064.7,0.002],[103064.8,0.001],[103065.4,0.006]]]
["binance-futures","BTCUSDT",1747526454193,[],[[103060.4,12.567],[103060.5,0.181],[103060.6,0.066],[103060.7,2.058],[103060.8,8.263]]]
["binance-futures","BTCUSDT",1747526454245,[[103060.3,1.71],[103060.2,0.002],[103059.7,0.048],[103059.6,0.019],[103059.2,0.001]],[[103060.4,14.648],[103060.5,0.038],[103060.6,0.004],[103060.7,0.291],[103060.9,0.021]]]
["binance-futures","BTCUSDT",1747526454296,[[103060.3,4.236],[103060.2,0.002],[103059.9,0.002],[103059.7,0.05],[103059.6,0.019]],[[103060.4,14.405],[103060.5,0.038],[103060.6,0.004],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454346,[[103060.3,4.911],[103060.2,0.002],[103059.9,0.002],[103059.7,0.05],[103059.6,0.019]],[[103060.4,13.934],[103060.5,0.038],[103060.6,0.004],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454397,[[103060.3,4.632],[103060.2,0.002],[103059.9,0.002],[103059.7,0.05],[103059.6,0.019]],[[103060.4,14.071],[103060.5,0.038],[103060.6,0.004],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454448,[[103060.3,4.632],[103060.2,0.002],[103059.9,0.004],[103059.7,0.05],[103059.6,0.019]],[[103060.4,14.071],[103060.5,0.038],[103060.6,0.004],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454500,[[103060.3,4.632],[103060.2,0.002],[103059.9,0.004],[103059.7,0.05],[103059.6,0.019]],[[103060.4,13.993],[103060.5,0.038],[103060.6,0.004],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454706,[[103060.3,4.82],[103060.2,0.002],[103059.9,0.004],[103059.7,0.05],[103059.6,0.019]],[[103060.4,13.993],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454759,[[103060.3,4.92],[103060.2,0.002],[103059.9,0.004],[103059.7,0.048],[103059.6,0.019]],[[103060.4,13.993],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454810,[[103060.3,4.92],[103060.2,0.002],[103059.9,0.004],[103059.7,0.05],[103059.6,0.019]],[[103060.4,13.993],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454862,[[103060.3,4.92],[103060.2,0.002],[103060.0,0.003],[103059.9,0.004],[103059.7,0.05]],[[103060.4,13.992],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454914,[[103060.3,4.92],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.048]],[[103060.4,14.05],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526454966,[[103060.3,4.92],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,14.048],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455069,[[103060.3,4.82],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,14.048],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455119,[[103060.3,4.82],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.563],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455171,[[103060.3,4.839],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.563],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455228,[[103060.3,4.839],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.565],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455330,[[103060.3,4.839],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.662],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455381,[[103060.3,4.684],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.662],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455437,[[103060.3,4.685],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.662],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455489,[[103060.3,4.838],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.318],[103060.5,0.04],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455539,[[103060.3,4.842],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.124],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526455798,[[103060.3,4.842],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.224],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456162,[[103060.3,4.848],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.224],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456218,[[103060.3,4.848],[103060.2,0.002],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.222],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456321,[[103060.3,6.277],[103060.2,0.004],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.215],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456481,[[103060.3,6.279],[103060.2,0.004],[103060.0,0.003],[103059.9,0.002],[103059.7,0.005]],[[103060.4,13.218],[103060.5,0.038],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456533,[[103060.3,9.174],[103060.2,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,9.516],[103060.5,0.005],[103060.6,0.006],[103060.7,0.289],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747526456583,[[103060.3,11.203],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,7.734],[103060.5,0.003],[103060.6,0.002],[103061.7,0.001],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526456633,[[103060.3,11.205],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,6.017],[103060.5,0.003],[103060.6,0.002],[103061.7,0.001],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526456687,[[103060.3,11.236],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,4.776],[103060.5,0.003],[103060.6,0.002],[103061.7,0.003],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526456738,[[103060.3,11.236],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,4.776],[103060.5,0.003],[103060.6,0.002],[103061.7,0.001],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526456842,[[103060.3,11.239],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,4.776],[103060.5,0.003],[103060.6,0.002],[103061.7,0.001],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526456895,[[103060.3,11.209],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,4.776],[103060.5,0.003],[103060.6,0.002],[103061.7,0.001],[103061.8,0.003]]]
["binance-futures","BTCUSDT",1747526457001,[[103060.3,12.932],[103060.2,0.004],[103060.1,0.004],[103060.0,0.003],[103059.7,0.005]],[[103060.4,0.391],[103060.5,0.003],[103060.6,0.002],[103060.8,0.002],[103061.7,0.001]]]
["binance-futures","BTCUSDT",1747526457052,[[103064.1,23.548],[103063.8,2.222],[103063.6,0.729],[103063.2,7.791],[103063.1,0.775]],[[103064.2,2.839],[103064.4,0.001],[103064.7,0.008],[103064.8,0.001],[103065.2,0.001]]]
["binance-futures","BTCUSDT",1747526457103,[[103064.1,20.471],[103064.0,0.007],[103063.7,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,2.844],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457155,[[103064.1,20.52],[103064.0,0.007],[103063.7,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.433],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457204,[[103064.1,20.525],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,3.436],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457255,[[103064.1,20.527],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,3.438],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457309,[[103064.1,20.529],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,3.438],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457359,[[103064.1,20.594],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,3.157],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457413,[[103064.1,20.594],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,2.848],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457519,[[103064.1,20.598],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,2.848],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457625,[[103064.1,20.803],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,2.631],[103064.3,0.078],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457678,[[103064.1,20.803],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,2.749],[103064.3,0.076],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457727,[[103064.1,20.887],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,2.844],[103064.3,0.074],[103064.4,0.001],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457783,[[103064.1,19.72],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,4.317],[103064.3,0.072],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457834,[[103064.1,19.72],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,4.317],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457886,[[103064.1,19.724],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,4.317],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457938,[[103064.1,19.713],[103064.0,0.007],[103063.9,0.002],[103063.7,0.002],[103063.6,0.021]],[[103064.2,4.754],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526457991,[[103064.1,19.229],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021]],[[103064.2,4.756],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458039,[[103064.1,19.23],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103060.4,0.047]],[[103064.2,4.756],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458093,[[103064.1,19.233],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103060.4,0.047]],[[103064.2,4.754],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458147,[[103064.1,19.227],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103060.4,0.047]],[[103064.2,4.756],[103064.3,0.067],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458198,[[103064.1,19.227],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,7.187],[103064.3,0.069],[103064.4,0.001],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458250,[[103064.1,19.231],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,7.187],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458410,[[103064.1,15.887],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458463,[[103064.1,15.875],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458566,[[103064.1,15.665],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458726,[[103064.1,15.853],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.004]]]
["binance-futures","BTCUSDT",1747526458777,[[103064.1,15.853],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458828,[[103064.1,15.853],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.853],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.004]]]
["binance-futures","BTCUSDT",1747526458880,[[103064.1,15.855],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103061.6,0.001]],[[103064.2,8.911],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458930,[[103064.1,15.791],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.911],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526458981,[[103064.1,15.791],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.911],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459026,[[103064.1,15.791],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.952],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459085,[[103064.1,15.79],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.952],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459138,[[103064.1,15.788],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.935],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459242,[[103064.1,15.789],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.935],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459299,[[103064.1,15.793],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.3,0.537]],[[103064.2,8.935],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459349,[[103064.1,17.287],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,8.912],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459400,[[103064.1,17.334],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.429],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459501,[[103064.1,17.338],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.431],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459555,[[103064.1,17.338],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.412],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526459602,[[103064.1,17.339],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.412],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460030,[[103064.1,17.339],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.32],[103064.3,0.069],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460082,[[103064.1,17.354],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.321],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460135,[[103064.1,17.357],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.321],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460186,[[103064.1,17.359],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.571],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460238,[[103064.1,17.36],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.571],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460341,[[103064.1,17.294],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,9.061],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460394,[[103064.1,15.64],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,9.063],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460446,[[103064.1,17.065],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,9.063],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460500,[[103064.1,17.07],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,7.364],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460550,[[103064.1,17.071],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,7.363],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460658,[[103064.1,17.091],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,7.363],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526460759,[[103064.1,17.191],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,7.363],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461179,[[103064.1,17.192],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,7.363],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461286,[[103064.1,17.201],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.882],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461337,[[103064.1,17.221],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.573],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461383,[[103064.1,17.221],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.628],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461542,[[103064.1,17.22],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.636],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461651,[[103064.1,17.218],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.636],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461802,[[103064.1,17.213],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.636],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526461906,[[103064.1,17.213],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.632],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462122,[[103064.1,17.217],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.632],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462174,[[103064.1,17.218],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,6.632],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462279,[[103064.1,17.702],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.735],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462330,[[103064.1,17.7],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.735],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462382,[[103064.1,17.704],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.753],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462437,[[103064.1,17.704],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.763],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462482,[[103064.1,17.691],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.763],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462550,[[103064.1,17.704],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.763],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462662,[[103064.1,17.704],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,5.759],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462716,[[103064.1,17.742],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.069],[103064.3,0.068],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462766,[[103064.1,18.122],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,2.96],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462818,[[103064.1,18.136],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,2.96],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462867,[[103064.1,18.136],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526462970,[[103064.1,18.132],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463024,[[103064.1,18.05],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463076,[[103064.1,17.756],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463128,[[103064.1,17.734],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463182,[[103064.1,17.735],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.03],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463233,[[103064.1,17.735],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,3.031],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463338,[[103064.1,17.739],[103064.0,0.007],[103063.9,0.002],[103063.6,0.021],[103063.5,0.002]],[[103064.2,2.816],[103064.3,0.066],[103064.4,0.003],[103064.7,0.002],[103064.8,0.001]]]
["binance-futures","BTCUSDT",1747526463392,[[103070.3,14.539],[103070.2,14.289],[103070.1,0.611],[103070.0,0.292],[103069.9,0.3]],[[103070.4,1.878],[103070.6,0.008],[103070.8,0.001],[103071.2,0.001],[103071.3,0.576]]]
["binance-futures","BTCUSDT",1747526463443,[[103070.3,24.916],[103070.2,8.364],[103070.1,2.936],[103070.0,0.005]],[[103070.4,0.5],[103070.5,0.002],[103070.6,0.002],[103070.7,0.002],[103070.8,0.001]]]
["binance-futures","BTCUSDT",1747526463494,[[103070.3,24.056],[103070.2,0.108],[103070.1,0.115],[103070.0,0.007],[103069.8,0.002]],[[103070.4,0.229],[103070.5,0.002],[103070.8,0.001],[103072.0,0.016],[103072.1,0.002]]]
["binance-futures","BTCUSDT",1747526463546,[[103070.3,24.141],[103070.2,0.108],[103070.1,0.005],[103070.0,0.007],[103069.8,1.771]],[[103070.4,0.489],[103070.5,0.002],[103070.8,0.001],[103072.0,0.016],[103072.1,0.002]]]
["binance-futures","BTCUSDT",1747526463597,[[103070.3,23.655],[103070.2,0.108],[103070.1,0.005],[103070.0,0.005],[103069.9,0.002]],[[103070.4,0.495],[103070.5,0.002],[103070.8,0.001],[103072.0,0.016],[103072.1,0.002]]]
["binance-futures","BTCUSDT",1747526463702,[[103070.3,23.648],[103070.2,0.108],[103070.1,0.005],[103070.0,0.005],[103069.9,0.002]],[[103070.4,0.495],[103070.5,0.002],[103070.8,0.001],[103071.6,0.094],[103071.7,0.002]]]
["binance-futures","BTCUSDT",1747526463754,[[103070.3,23.64],[103070.2,0.108],[103070.1,0.005],[103070.0,0.005],[103069.9,0.002]],[[103070.4,0.498],[103070.5,0.002],[103070.8,0.001],[103071.6,0.094],[103071.7,0.002]]]
["binance-futures","BTCUSDT",1747526463805,[[103070.3,23.437],[103070.2,0.108],[103070.1,0.005],[103070.0,0.005],[103069.9,0.002]],[[103070.4,0.498],[103070.5,0.002],[103070.8,0.001],[103071.6,0.094],[103071.7,0.002]]]
["binance-futures","BTCUSDT",1747526463857,[[103070.3,23.437],[103070.2,0.01],[103070.1,0.007],[103070.0,0.005],[103069.9,0.002]],[[103070.4,0.012],[103070.5,0.002],[103070.8,0.001],[103071.6,0.094],[103071.7,0.002]]]
["binance-futures","BTCUSDT",1747526463908,[[103074.9,8.879],[103074.8,0.11],[103074.5,8.966],[103074.1,0.641],[103074.0,1.197]],[[103075.6,0.001],[103076.0,0.004],[103076.4,0.127],[103076.8,0.001],[103077.0,0.002]]]
["binance-futures","BTCUSDT",1747526463959,[[103081.6,1.397],[103081.2,3.714],[103081.1,5.669],[103081.0,0.518],[103080.9,0.009]],[[103089.5,0.101],[103089.6,0.002],[103089.7,0.002],[103090.5,0.128],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526464010,[[103089.4,13.349],[103089.3,0.518],[103089.2,3.46],[103088.9,0.294],[103088.3,0.294]],[[103089.5,5.025],[103089.7,0.004],[103090.0,0.017],[103090.5,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526464061,[[103089.4,20.418],[103089.2,0.518],[103089.1,0.002],[103088.8,0.989],[103088.5,0.002]],[[103089.5,0.771],[103089.7,0.002],[103090.0,0.017],[103090.1,0.002],[103090.4,0.189]]]
["binance-futures","BTCUSDT",1747526464112,[[103089.4,17.953],[103088.8,0.002],[103088.5,0.002]],[[103089.5,0.804],[103089.7,0.002],[103090.0,0.017],[103090.1,0.002],[103090.8,0.135]]]
["binance-futures","BTCUSDT",1747526464164,[[103089.4,16.743],[103089.3,0.002],[103089.1,0.002],[103088.8,0.002],[103088.5,0.002]],[[103089.5,0.865],[103089.7,0.002],[103090.0,0.017],[103090.1,0.002],[103090.5,0.002]]]
["binance-futures","BTCUSDT",1747526464215,[[103089.4,16.763],[103088.8,0.002],[103088.5,0.002]],[[103089.5,0.928],[103089.7,0.004],[103090.0,0.017],[103090.1,0.002],[103090.5,0.002]]]
["binance-futures","BTCUSDT",1747526464265,[[103089.4,16.807],[103088.8,0.002],[103088.5,0.002],[103088.1,0.201],[103087.9,0.004]],[[103089.5,1.109],[103089.7,0.004],[103090.0,0.017],[103090.1,0.002],[103090.5,0.002]]]
["binance-futures","BTCUSDT",1747526464315,[[103089.4,16.931],[103089.3,0.004],[103088.8,0.002],[103088.5,0.002],[103088.1,0.201]],[[103089.5,0.987],[103089.7,0.004],[103090.0,0.017],[103090.5,0.002],[103094.8,0.214]]]
["binance-futures","BTCUSDT",1747526464367,[[103089.4,16.914],[103089.3,0.004],[103088.8,0.002],[103088.5,0.002],[103088.1,0.201]],[[103089.5,0.722],[103089.7,0.004],[103090.0,0.017],[103090.1,0.002],[103090.5,0.002]]]
["binance-futures","BTCUSDT",1747526464418,[[103096.7,2.141],[103094.6,2.867],[103092.3,0.007],[103092.2,0.1],[103091.0,1.479]],[[103097.3,0.033],[103097.4,1.659],[103099.2,0.041],[103100.7,0.001],[103101.2,1.376]]]
["binance-futures","BTCUSDT",1747526464469,[[103097.3,19.318],[103097.2,2.301],[103097.1,0.292],[103097.0,1.416],[103096.8,4.255]],[[103097.4,2.902],[103097.5,0.001],[103098.1,0.001],[103098.6,0.004],[103099.2,0.002]]]
["binance-futures","BTCUSDT",1747526464520,[[103097.3,31.468],[103097.2,16.532],[103097.1,0.292],[103097.0,1.416],[103096.8,3.739]],[[103097.4,2.041],[103097.5,0.001],[103098.6,0.002],[103099.2,0.002],[103101.3,0.002]]]
["binance-futures","BTCUSDT",1747526464571,[[103097.3,22.787],[103097.2,1.483],[103097.1,0.002],[103096.9,0.002],[103096.8,1.633]],[[103097.4,1.136],[103097.5,0.001],[103098.3,0.002],[103098.6,0.002],[103099.0,0.01]]]
["binance-futures","BTCUSDT",1747526464621,[[103097.3,22.069],[103097.2,0.17],[103096.9,0.004],[103096.8,1.63]],[[103097.4,2.676],[103097.5,0.001],[103098.6,0.002],[103099.0,0.008],[103099.1,0.002]]]
["binance-futures","BTCUSDT",1747526464673,[[103097.3,22.043],[103097.2,0.17],[103097.1,0.002],[103096.9,0.002],[103096.8,1.63]],[[103097.4,2.061],[103097.5,0.001],[103098.6,0.002],[103099.0,0.008],[103099.9,0.134]]]
["binance-futures","BTCUSDT",1747526464724,[[103097.3,22.159],[103097.2,0.17],[103097.1,0.002],[103096.9,0.002],[103096.8,1.63]],[[103097.4,1.387],[103097.5,0.001],[103098.6,0.002],[103099.0,0.008],[103099.9,0.105]]]
["binance-futures","BTCUSDT",1747526464777,[[103097.3,22.209],[103097.2,0.082],[103097.1,0.002],[103096.9,0.002],[103096.8,1.63]],[[103097.4,2.616],[103097.5,0.001],[103098.6,0.002],[103099.0,0.008],[103099.8,0.385]]]
["binance-futures","BTCUSDT",1747526464829,[[103097.3,22.419],[103097.2,0.082],[103097.1,0.002],[103096.9,0.002],[103096.8,1.63]],[[103097.4,2.277],[103097.5,0.001],[103098.6,0.002],[103099.0,0.008],[103099.7,0.163]]]
["binance-futures","BTCUSDT",1747526464879,[[103097.3,21.646],[103097.2,0.09],[103097.1,0.007],[103096.9,0.002],[103096.8,1.631]],[[103097.4,1.369],[103097.5,0.003],[103098.6,0.002],[103099.0,0.008],[103099.8,0.387]]]
["binance-futures","BTCUSDT",1747526464930,[[103097.3,22.839],[103097.2,0.09],[103097.1,0.005],[103096.9,0.002],[103096.8,1.67]],[[103097.4,0.143],[103097.5,0.003],[103097.9,0.001],[103098.3,0.001],[103098.7,0.001]]]
["binance-futures","BTCUSDT",1747526464981,[[103107.0,8.669],[103106.9,0.001],[103106.8,0.005],[103106.6,0.277],[103106.5,0.001]],[[103107.1,6.176],[103107.6,0.213],[103107.8,3.687],[103107.9,5.251],[103108.0,0.391]]]
["binance-futures","BTCUSDT",1747526465032,[[103107.0,4.495],[103106.9,0.003],[103106.8,0.005],[103106.5,0.003]],[[103107.1,11.029],[103107.2,0.002],[103107.6,0.001],[103107.8,1.879],[103108.0,0.39]]]
["binance-futures","BTCUSDT",1747526465084,[[103107.0,2.708],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,11.112],[103107.2,0.002],[103107.6,0.001],[103107.7,0.732],[103107.8,0.198]]]
["binance-futures","BTCUSDT",1747526465137,[[103107.0,4.501],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,11.114],[103107.2,0.002],[103107.6,0.001],[103107.7,0.461],[103107.8,0.198]]]
["binance-futures","BTCUSDT",1747526465188,[[103107.0,4.441],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,11.143],[103107.2,0.002],[103107.6,0.004],[103107.7,0.461],[103107.8,0.198]]]
["binance-futures","BTCUSDT",1747526465241,[[103107.0,8.607],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001]],[[103107.1,11.143],[103107.2,0.002],[103107.6,0.001],[103107.7,0.461],[103107.8,0.198]]]
["binance-futures","BTCUSDT",1747526465291,[[103107.0,10.098],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103101.5,0.1]],[[103107.1,11.03],[103107.2,0.002],[103107.6,0.001],[103107.8,0.198],[103108.0,0.005]]]
["binance-futures","BTCUSDT",1747526465342,[[103107.0,8.698],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103102.6,0.002]],[[103107.1,10.419],[103107.2,0.002],[103107.6,0.001],[103107.8,0.196],[103108.0,0.005]]]
["binance-futures","BTCUSDT",1747526465395,[[103107.0,7.581],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.2,0.002]],[[103107.1,10.317],[103107.2,0.003],[103107.6,0.001],[103107.8,0.196],[103108.0,0.005]]]
["binance-futures","BTCUSDT",1747526465442,[[103107.0,4.851],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.315],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465499,[[103107.0,4.767],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.3],[103107.2,0.003],[103107.6,0.001],[103107.8,0.196],[103110.7,0.003]]]
["binance-futures","BTCUSDT",1747526465601,[[103107.0,4.708],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.364],[103107.2,0.003],[103107.6,0.001],[103107.8,0.196],[103110.4,0.019]]]
["binance-futures","BTCUSDT",1747526465649,[[103107.0,4.771],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.053],[103107.2,0.003],[103107.6,0.001],[103107.8,0.196],[103111.9,0.963]]]
["binance-futures","BTCUSDT",1747526465706,[[103107.0,4.771],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.053],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465754,[[103107.0,4.769],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.153],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465808,[[103107.0,4.705],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.153],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465862,[[103107.0,4.699],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.213],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465913,[[103107.0,4.699],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.513],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.196]]]
["binance-futures","BTCUSDT",1747526465962,[[103107.0,4.699],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.513],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.195]]]
["binance-futures","BTCUSDT",1747526466016,[[103107.0,4.695],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.521],[103107.2,0.003],[103107.6,0.001],[103107.7,0.003],[103107.8,0.195]]]
["binance-futures","BTCUSDT",1747526466067,[[103107.0,4.759],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.355],[103107.2,0.003],[103107.6,0.001],[103107.8,0.195],[103125.6,0.039]]]
["binance-futures","BTCUSDT",1747526466119,[[103107.0,4.759],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.321],[103107.2,0.003],[103107.6,0.001],[103107.8,0.195],[103109.2,0.02]]]
["binance-futures","BTCUSDT",1747526466172,[[103107.0,4.761],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.322],[103107.2,0.003],[103107.6,0.001],[103107.8,0.195],[103109.2,0.02]]]
["binance-futures","BTCUSDT",1747526466223,[[103107.0,4.761],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,10.022],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.9,0.003]]]
["binance-futures","BTCUSDT",1747526466277,[[103107.0,8.516],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001]],[[103107.1,9.538],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.9,0.003]]]
["binance-futures","BTCUSDT",1747526466327,[[103107.0,10.063],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103105.2,0.003]],[[103107.1,7.124],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526466381,[[103107.0,10.285],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,6.917],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526466430,[[103107.0,10.157],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,7.173],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526466483,[[103107.0,8.694],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.612],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466531,[[103107.0,7.353],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.62],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466639,[[103107.0,7.335],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.599],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466690,[[103107.0,7.335],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.599],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466788,[[103107.0,7.335],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.591],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466844,[[103107.0,7.523],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.583],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526466947,[[103107.0,7.526],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.583],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467053,[[103107.0,8.951],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.004]],[[103107.1,8.512],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467108,[[103107.0,7.526],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.004]],[[103107.1,8.514],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467158,[[103107.0,4.874],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,8.514],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467210,[[103107.0,4.878],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,8.514],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467261,[[103107.0,4.88],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.3,0.002]],[[103107.1,8.514],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467364,[[103107.0,8.67],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001]],[[103107.1,8.513],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467416,[[103107.0,8.671],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.513],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467518,[[103107.0,8.671],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.546],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467622,[[103107.0,8.671],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.499],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467782,[[103107.0,8.668],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.555],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467837,[[103107.0,8.668],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.518],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526467882,[[103107.0,8.672],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.518],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468082,[[103107.0,8.672],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.515],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468147,[[103107.0,8.672],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.382],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468252,[[103107.0,8.673],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.382],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468303,[[103107.0,8.673],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.38],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468355,[[103107.0,8.684],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.379],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468402,[[103107.0,8.685],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.379],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468512,[[103107.0,8.685],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.374],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468568,[[103107.0,8.666],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.374],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468671,[[103107.0,7.241],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.379],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468879,[[103107.0,6.071],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468930,[[103107.0,4.919],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526468984,[[103107.0,4.983],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469087,[[103107.0,4.987],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469139,[[103107.0,4.964],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469242,[[103107.0,4.942],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469299,[[103107.0,4.947],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469352,[[103107.0,4.948],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469402,[[103107.0,6.415],[103106.9,0.003],[103106.8,0.005],[103106.5,0.001],[103106.0,0.005]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469454,[[103107.0,8.828],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.004]],[[103107.1,8.838],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469561,[[103107.0,8.537],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,8.677],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469616,[[103107.0,8.537],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,7.506],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.04]]]
["binance-futures","BTCUSDT",1747526469665,[[103107.0,8.559],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,6.264],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469718,[[103107.0,8.49],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.0,0.002]],[[103107.1,6.014],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469766,[[103107.0,8.49],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.4,0.039]],[[103107.1,5.732],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469822,[[103107.0,8.49],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.4,0.039]],[[103107.1,5.743],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469875,[[103107.0,8.492],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.4,0.039]],[[103107.1,5.743],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469929,[[103107.0,9.098],[103106.9,0.006],[103106.8,0.005],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.373],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526469980,[[103107.0,11.132],[103106.9,0.006],[103106.8,0.008],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.307],[103107.2,0.003],[103107.6,0.001],[103107.8,0.002],[103108.4,0.001]]]
["binance-futures","BTCUSDT",1747526470031,[[103110.4,18.891],[103110.3,0.008],[103110.2,0.002],[103110.1,0.003],[103110.0,0.021]],[[103110.5,5.204],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470082,[[103110.4,18.699],[103110.3,0.012],[103110.2,0.004],[103110.1,0.003],[103110.0,0.021]],[[103110.5,5.196],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470133,[[103110.4,18.672],[103110.3,0.012],[103110.2,0.004],[103110.1,0.003],[103110.0,0.021]],[[103110.5,4.993],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470183,[[103110.4,18.672],[103110.3,0.012],[103110.2,0.004],[103110.1,0.003],[103110.0,0.021]],[[103110.5,4.993],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470237,[[103110.4,18.614],[103110.3,0.012],[103110.2,0.004],[103110.1,0.003],[103110.0,0.021]],[[103110.5,4.993],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470289,[[103110.4,18.666],[103110.3,0.012],[103110.2,0.004],[103110.1,0.003],[103110.0,0.021]],[[103110.5,4.996],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470339,[[103110.4,18.668],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021]],[[103110.5,5.052],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470392,[[103110.4,18.713],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103107.0,0.426]],[[103110.5,5.074],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470441,[[103110.4,18.717],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103107.0,0.424]],[[103110.5,5.084],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470491,[[103110.4,18.571],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103107.0,0.424]],[[103110.5,5.092],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470547,[[103110.4,18.552],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103109.0,0.002]],[[103110.5,5.06],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470598,[[103110.4,18.553],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103109.0,0.002]],[[103110.5,5.062],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470646,[[103110.4,18.553],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103109.0,0.002]],[[103110.5,5.441],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470758,[[103110.4,18.553],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103109.0,0.002]],[[103110.5,5.401],[103110.6,0.002],[103110.9,0.417],[103111.0,0.2],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526470810,[[103110.4,14.055],[103110.3,0.012],[103110.2,0.007],[103110.0,0.021],[103109.0,0.002]],[[103110.5,10.268],[103110.6,0.002],[103110.7,0.003],[103110.9,0.417],[103111.0,0.2]]]
["binance-futures","BTCUSDT",1747526470861,[[103110.4,13.327],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.314],[103110.6,0.002],[103110.7,0.003],[103110.9,0.417],[103111.0,0.2]]]
["binance-futures","BTCUSDT",1747526470913,[[103110.4,13.317],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.315],[103110.6,0.002],[103110.7,0.003],[103110.9,0.596],[103111.0,0.2]]]
["binance-futures","BTCUSDT",1747526470963,[[103110.4,13.265],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.2],[103110.6,0.002],[103110.9,0.596],[103111.0,0.2],[103116.3,0.003]]]
["binance-futures","BTCUSDT",1747526471015,[[103110.4,13.265],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.227],[103110.6,0.002],[103110.9,0.596],[103111.0,0.2],[103116.3,0.003]]]
["binance-futures","BTCUSDT",1747526471069,[[103110.4,13.169],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.208],[103110.6,0.002],[103110.9,0.596],[103111.0,0.2],[103114.3,0.008]]]
["binance-futures","BTCUSDT",1747526471175,[[103110.4,13.169],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.21],[103110.6,0.002],[103110.9,0.596],[103111.0,0.2],[103114.3,0.008]]]
["binance-futures","BTCUSDT",1747526471228,[[103110.4,13.168],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.303],[103110.6,0.002],[103110.9,0.596],[103111.0,0.2],[103114.3,0.008]]]
["binance-futures","BTCUSDT",1747526471333,[[103110.4,13.192],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.275],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103114.3,0.008]]]
["binance-futures","BTCUSDT",1747526471383,[[103110.4,13.192],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.275],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.9,0.954]]]
["binance-futures","BTCUSDT",1747526471438,[[103110.4,13.19],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.279],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.9,0.954]]]
["binance-futures","BTCUSDT",1747526471482,[[103110.4,13.194],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.279],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.9,0.954]]]
["binance-futures","BTCUSDT",1747526471541,[[103110.4,13.194],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.278],[103110.6,0.004],[103110.7,0.003],[103110.9,0.596],[103111.0,0.2]]]
["binance-futures","BTCUSDT",1747526471582,[[103110.4,13.198],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.233],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103112.2,0.314]]]
["binance-futures","BTCUSDT",1747526471642,[[103110.4,13.198],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.233],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.8,0.937]]]
["binance-futures","BTCUSDT",1747526471699,[[103110.4,13.198],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.205],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.8,0.934]]]
["binance-futures","BTCUSDT",1747526471751,[[103110.4,13.202],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.203],[103110.6,0.004],[103110.9,0.596],[103111.0,0.2],[103111.8,0.934]]]
["binance-futures","BTCUSDT",1747526471858,[[103110.4,13.224],[103110.3,0.012],[103110.2,0.005],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.213],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526471909,[[103110.4,13.4],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.203],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526471965,[[103110.4,13.588],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.203],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526472019,[[103110.4,15.016],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.282],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103119.6,0.03]]]
["binance-futures","BTCUSDT",1747526472067,[[103110.4,15.016],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.282],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103113.2,0.037]]]
["binance-futures","BTCUSDT",1747526472122,[[103110.4,15.016],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.255],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103113.2,0.037]]]
["binance-futures","BTCUSDT",1747526472168,[[103110.4,15.016],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.254],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103111.0,0.202]]]
["binance-futures","BTCUSDT",1747526472282,[[103110.4,15.011],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.268],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103111.0,0.202]]]
["binance-futures","BTCUSDT",1747526472387,[[103110.4,15.015],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.312],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526472438,[[103110.4,15.018],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.312],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103115.9,0.003]]]
["binance-futures","BTCUSDT",1747526472492,[[103110.4,13.571],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.309],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103114.9,0.003]]]
["binance-futures","BTCUSDT",1747526472545,[[103110.4,13.571],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.311],[103110.6,0.004],[103110.8,0.144],[103110.9,0.596],[103114.9,0.003]]]
["binance-futures","BTCUSDT",1747526472592,[[103110.4,13.228],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.611],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526472650,[[103110.4,13.189],[103110.3,0.012],[103110.2,0.007],[103110.0,0.001],[103109.9,0.001]],[[103110.5,10.611],[103110.6,0.004],[103110.7,0.003],[103110.8,0.144],[103110.9,0.596]]]
["binance-futures","BTCUSDT",1747526472709,[],[[103107.5,13.312],[103108.3,1.41],[103108.4,1.408],[103108.5,20.335],[103108.6,0.001]]]
["binance-futures","BTCUSDT",1747526472760,[[103107.0,0.714],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103104.3,0.002]],[[103107.1,23.508],[103107.2,10.139],[103107.3,0.002],[103107.4,0.031],[103107.5,1.769]]]
["binance-futures","BTCUSDT",1747526472811,[[103107.0,3.659],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103104.3,0.002]],[[103107.1,23.238],[103107.2,1.221],[103107.3,0.002],[103107.4,0.028],[103107.5,1.768]]]
["binance-futures","BTCUSDT",1747526472862,[[103107.0,4.554],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.125],[103107.2,1.221],[103107.3,0.002],[103107.5,1.65],[103107.6,0.023]]]
["binance-futures","BTCUSDT",1747526472913,[[103107.0,4.552],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,22.712],[103107.2,1.221],[103107.3,0.002],[103107.5,1.65],[103107.6,0.023]]]
["binance-futures","BTCUSDT",1747526472962,[[103107.0,4.735],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,22.414],[103107.2,1.221],[103107.3,0.002],[103107.5,1.65],[103107.6,0.023]]]
["binance-futures","BTCUSDT",1747526473022,[[103107.0,4.738],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.908],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473075,[[103107.0,3.359],[103106.9,0.003],[103106.2,0.002],[103105.0,0.039]],[[103107.1,23.21],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473127,[[103107.0,3.84],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.21],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473177,[[103107.0,3.84],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.207],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473228,[[103107.0,3.842],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.21],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473280,[[103107.0,4.155],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,23.207],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473330,[[103107.0,4.219],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,23.207],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473382,[[103107.0,4.219],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,23.204],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473437,[[103107.0,3.844],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.204],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473489,[[103107.0,3.856],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.204],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473542,[[103107.0,3.815],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.236],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473589,[[103107.0,3.773],[103106.9,0.003],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,23.235],[103107.2,1.223],[103107.3,0.002],[103107.4,0.003],[103107.5,1.65]]]
["binance-futures","BTCUSDT",1747526473642,[[103107.0,4.361],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.935],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103111.9,1.485]]]
["binance-futures","BTCUSDT",1747526473689,[[103107.0,4.361],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,23.235],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473742,[[103107.0,4.361],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.892],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473862,[[103107.0,4.361],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.896],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526473962,[[103107.0,4.173],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.854],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474019,[[103107.0,4.17],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.854],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474067,[[103107.0,4.174],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.869],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474178,[[103107.0,4.174],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.832],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474228,[[103107.0,6.037],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.832],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474282,[[103107.0,6.042],[103106.9,0.003],[103106.2,0.002],[103106.0,0.005],[103105.0,0.039]],[[103107.1,22.832],[103107.2,1.223],[103107.3,0.002],[103107.5,1.65],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474334,[[103107.0,8.856],[103106.9,0.006],[103106.2,0.002],[103106.0,0.004],[103105.0,0.039]],[[103107.1,22.289],[103107.2,1.21],[103107.3,0.002],[103107.5,1.47],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474382,[[103107.0,8.447],[103106.9,0.006],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,22.287],[103107.2,1.21],[103107.3,0.002],[103107.5,1.47],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474438,[[103107.0,7.273],[103106.9,0.006],[103106.2,0.002],[103106.0,0.002],[103105.0,0.039]],[[103107.1,22.287],[103107.2,1.21],[103107.3,0.002],[103107.5,1.47],[103107.6,0.025]]]
["binance-futures","BTCUSDT",1747526474544,[[103107.0,8.83],[103106.9,0.006],[103106.4,0.039],[103106.2,0.002],[103105.6,0.039]],[[103107.1,15.005],[103107.2,1.21],[103107.3,0.002],[103107.5,0.005],[103107.6,0.023]]]
["binance-futures","BTCUSDT",1747526474596,[[103107.0,8.918],[103106.9,0.006],[103106.4,0.039],[103106.3,0.002],[103106.2,0.002]],[[103107.1,12.744],[103107.2,0.725],[103107.3,0.002],[103107.5,0.005],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526474642,[[103107.0,8.895],[103106.9,0.006],[103106.4,0.039],[103106.3,0.002],[103106.2,0.002]],[[103107.1,12.25],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526474750,[[103107.0,8.904],[103106.9,0.006],[103106.4,0.039],[103106.3,0.002],[103106.2,0.002]],[[103107.1,12.253],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526474803,[[103107.0,8.881],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,12.74],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526474850,[[103107.0,8.881],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,12.742],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526474958,[[103107.0,9.438],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,12.742],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475011,[[103107.0,9.482],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,12.742],[103107.2,0.725],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475062,[[103107.0,9.505],[103106.9,0.006],[103106.7,0.181],[103106.6,0.004],[103106.4,0.039]],[[103107.1,12.642],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475117,[[103107.0,9.485],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,12.645],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475169,[[103107.0,6.758],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.321],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475221,[[103107.0,6.748],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.321],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475275,[[103107.0,5.042],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.441],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475379,[[103107.0,5.043],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.429],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475429,[[103107.0,5.041],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.429],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475483,[[103107.0,5.064],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.437],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475639,[[103107.0,5.064],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.435],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475682,[[103107.0,5.064],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.427],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475798,[[103107.0,6.489],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.427],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475851,[[103107.0,9.042],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.175],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475905,[[103107.0,9.042],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.707],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526475955,[[103107.0,9.037],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.707],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476006,[[103107.0,6.418],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.958],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476058,[[103107.0,6.441],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.958],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476263,[[103107.0,6.443],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.958],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476322,[[103107.0,6.458],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.959],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476373,[[103107.0,6.462],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.959],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476422,[[103107.0,6.466],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.959],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476526,[[103107.0,6.466],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,13.985],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476585,[[103107.0,6.466],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.139],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526476791,[[103107.0,6.466],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.11],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477108,[[103107.0,6.466],[103106.9,0.006],[103106.7,0.181],[103106.6,0.002],[103106.4,0.039]],[[103107.1,14.102],[103107.2,0.82],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477214,[[103107.0,1.272],[103106.9,0.006],[103106.6,0.002]],[[103107.1,14.402],[103107.2,0.82],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477264,[[103107.0,2.28],[103106.9,0.003],[103106.3,0.002],[103105.0,0.002],[103104.9,0.001]],[[103107.1,14.474],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477317,[[103107.0,3.906],[103106.9,0.003],[103106.3,0.002],[103105.0,0.041],[103104.9,0.001]],[[103107.1,14.502],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477362,[[103107.0,3.906],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.0,0.041]],[[103107.1,14.558],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477419,[[103107.0,3.707],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.0,0.041]],[[103107.1,14.558],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477472,[[103107.0,3.705],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.0,0.041]],[[103107.1,14.558],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477523,[[103107.0,0.965],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.006]],[[103107.1,15.558],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477571,[[103107.0,1.06],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.006]],[[103107.1,15.594],[103107.2,0.727],[103107.3,0.002],[103107.5,0.002],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477622,[[103107.0,1.06],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.006]],[[103107.1,15.716],[103107.2,0.727],[103107.3,0.002],[103107.5,0.003],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477681,[[103107.0,1.131],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.006]],[[103107.1,15.716],[103107.2,0.727],[103107.3,0.002],[103107.5,0.003],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477724,[[103107.0,1.131],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.006]],[[103107.1,15.713],[103107.2,0.727],[103107.3,0.002],[103107.5,0.003],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477785,[[103107.0,1.139],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.007]],[[103107.1,15.713],[103107.2,0.727],[103107.3,0.002],[103107.5,0.003],[103107.6,0.021]]]
["binance-futures","BTCUSDT",1747526477839,[[103107.0,0.899],[103106.9,0.003],[103106.3,0.002],[103106.0,0.002],[103105.7,0.007]],[[103107.1,16.212],[103107.2,0.727],[103107.5,0.003],[103107.6,0.021],[103110.3,0.228]]]
["binance-futures","BTCUSDT",1747526477888,[[103106.1,0.918],[103106.0,0.002],[103105.7,0.007]],[[103106.2,22.954],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526477941,[[103106.1,0.92],[103106.0,0.002],[103105.7,0.007],[103098.4,0.002],[103096.9,0.01]],[[103106.2,23.856],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526477994,[[103106.1,0.92],[103106.0,0.002],[103105.7,0.007],[103098.4,0.002],[103098.3,0.001]],[[103106.2,23.552],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478043,[[103106.1,0.918],[103106.0,0.002],[103105.7,0.007],[103098.4,0.002],[103098.3,0.001]],[[103106.2,23.632],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478101,[[103106.1,0.918],[103106.0,0.002],[103105.7,0.007],[103098.4,0.002],[103098.3,0.001]],[[103106.2,23.328],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478148,[[103106.1,1.137],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,23.328],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478202,[[103106.1,0.924],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,23.334],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478307,[[103106.1,0.924],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,22.995],[103106.3,0.031],[103106.4,0.043],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478363,[[103106.1,0.89],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,22.995],[103106.3,0.031],[103106.4,0.041],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478414,[[103106.1,0.775],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,22.997],[103106.3,0.031],[103106.4,0.041],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478462,[[103106.1,0.777],[103106.0,0.002],[103105.7,0.007],[103102.6,0.002],[103101.6,0.039]],[[103106.2,22.997],[103106.3,0.031],[103106.4,0.041],[103106.5,0.004],[103106.6,1.447]]]
["binance-futures","BTCUSDT",1747526478623,[[103102.1,0.001],[103101.7,0.001]],[[103102.8,20.977],[103103.0,0.26],[103103.1,0.095],[103103.3,4.049],[103103.4,11.204]]]
["binance-futures","BTCUSDT",1747526478674,[[103096.7,1.552],[103096.6,0.001],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,6.802],[103097.2,16.762],[103097.3,0.007],[103097.6,0.002],[103097.7,0.003]]]
["binance-futures","BTCUSDT",1747526478725,[[103096.7,1.762],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.177],[103096.9,1.448],[103097.0,0.002],[103097.1,2.545],[103097.2,0.248]]]
["binance-futures","BTCUSDT",1747526478776,[[103096.7,4.44],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.077],[103096.9,1.448],[103097.0,0.002],[103097.1,0.074],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526478828,[[103096.7,4.438],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,18.783],[103096.9,1.448],[103097.0,0.002],[103097.1,0.074],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526478878,[[103096.7,4.45],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.072],[103096.9,1.448],[103097.0,0.002],[103097.1,0.074],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526478927,[[103096.7,4.537],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.076],[103096.9,1.448],[103097.0,0.002],[103097.1,0.074],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526478984,[[103096.7,4.358],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.079],[103096.9,1.448],[103097.0,0.002],[103097.1,0.074],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479033,[[103096.7,2.956],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.105],[103096.9,1.448],[103097.0,0.002],[103097.1,0.053],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479086,[[103096.7,2.956],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.105],[103096.9,1.45],[103097.0,0.004],[103097.1,0.053],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479138,[[103096.7,2.754],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.405],[103096.9,1.45],[103097.0,0.002],[103097.1,0.053],[103097.2,0.068]]]
["binance-futures","BTCUSDT",1747526479189,[[103096.7,2.687],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.409],[103096.9,1.45],[103097.0,0.004],[103097.1,0.053],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479242,[[103096.7,2.691],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.406],[103096.9,1.45],[103097.0,0.004],[103097.1,0.053],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479294,[[103096.7,1.615],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,18.938],[103096.9,1.45],[103097.0,0.004],[103097.1,0.053],[103097.2,0.07]]]
["binance-futures","BTCUSDT",1747526479347,[[103096.7,0.118],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.472],[103096.9,1.45],[103097.0,0.002],[103097.1,0.053],[103097.2,0.107]]]
["binance-futures","BTCUSDT",1747526479402,[[103096.7,0.015],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,19.585],[103096.9,1.45],[103097.0,0.002],[103097.1,0.053],[103097.2,0.107]]]
["binance-futures","BTCUSDT",1747526479451,[[103096.7,0.018],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,21.889],[103096.9,1.45],[103097.0,0.002],[103097.1,0.126],[103097.2,0.107]]]
["binance-futures","BTCUSDT",1747526479504,[[103096.7,0.028],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,21.965],[103096.9,1.45],[103097.0,0.004],[103097.1,0.126],[103097.2,0.109]]]
["binance-futures","BTCUSDT",1747526479556,[[103096.7,0.016],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,21.988],[103096.9,1.45],[103097.0,0.002],[103097.1,0.237],[103097.2,0.107]]]
["binance-futures","BTCUSDT",1747526479606,[[103096.7,0.011],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,21.975],[103096.9,1.45],[103097.0,0.004],[103097.1,0.312],[103097.2,0.109]]]
["binance-futures","BTCUSDT",1747526479658,[[103096.7,0.011],[103096.6,0.003],[103096.2,0.001],[103095.8,0.003],[103095.4,0.001]],[[103096.8,22.524],[103096.9,1.45],[103097.0,0.004],[103097.1,0.312],[103097.2,0.107]]]
["binance-futures","BTCUSDT",1747526479708,[],[[103089.3,18.374],[103089.4,0.003],[103089.5,0.002],[103089.8,0.026],[103089.9,0.03]]]
["binance-futures","BTCUSDT",1747526479759,[[103089.2,3.14],[103089.1,0.005],[103087.9,0.001],[103087.5,0.001],[103085.2,0.002]],[[103089.3,18.86],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526479812,[[103089.2,3.142],[103089.1,0.003],[103087.9,0.001],[103087.5,0.001],[103085.2,0.002]],[[103089.3,19.113],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526479864,[[103089.2,3.142],[103089.1,0.003],[103087.9,0.001],[103087.5,0.001],[103085.2,0.002]],[[103089.3,19.112],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526479913,[[103089.2,3.231],[103089.1,0.003],[103087.9,0.001],[103087.5,0.001],[103085.2,0.002]],[[103089.3,19.114],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526479966,[[103089.2,4.469],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,17.987],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480020,[[103089.2,6.058],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,17.925],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480072,[[103089.2,6.061],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,17.925],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480121,[[103089.2,6.106],[103089.1,0.01],[103089.0,0.002],[103088.8,0.002],[103088.0,0.039]],[[103089.3,17.911],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480227,[[103089.2,3.849],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039]],[[103089.3,17.911],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480278,[[103089.2,3.481],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,17.913],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480327,[[103089.2,3.478],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.058],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480382,[[103089.2,3.478],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.543],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480482,[[103089.2,3.501],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.057],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480537,[[103089.2,3.501],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.059],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480582,[[103089.2,3.475],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.059],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480641,[[103089.2,3.473],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.546],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480693,[[103089.2,5.292],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,17.908],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480747,[[103089.2,5.292],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.393],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480800,[[103089.2,5.294],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.393],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526480958,[[103089.2,5.494],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.001]],[[103089.3,18.393],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481010,[[103089.2,4.069],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.383],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481061,[[103089.2,4.328],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.381],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481111,[[103089.2,4.347],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.381],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481161,[[103089.2,4.26],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.381],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481218,[[103089.2,3.402],[103089.1,0.007],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.381],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481264,[[103089.2,3.402],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001]],[[103089.3,18.507],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481321,[[103089.2,3.406],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001],[103079.4,0.003]],[[103089.3,18.506],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481376,[[103089.2,3.37],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001],[103083.2,0.1]],[[103089.3,18.51],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481428,[[103089.2,3.37],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001],[103083.2,0.1]],[[103089.3,18.512],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481482,[[103089.2,3.372],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001],[103083.2,0.002]],[[103089.3,18.513],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481534,[[103089.2,3.389],[103089.1,0.007],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.513],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481584,[[103089.2,3.389],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.544],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481744,[[103089.2,3.385],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.059],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481800,[[103089.2,3.383],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.544],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526481902,[[103089.2,3.385],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.544],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482007,[[103089.2,3.385],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.544],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482058,[[103089.2,3.213],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.546],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482111,[[103089.2,3.198],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.547],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482160,[[103089.2,3.2],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.547],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482218,[[103089.2,3.134],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.547],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482323,[[103089.2,3.175],[103089.1,0.003],[103088.8,0.002],[103087.9,0.001],[103085.9,0.002]],[[103089.3,18.547],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482427,[[103089.2,3.175],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.547],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482480,[[103089.2,3.177],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.546],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482582,[[103089.2,3.177],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482895,[[103089.2,3.131],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526482998,[[103089.2,3.209],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483104,[[103089.2,3.207],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483150,[[103089.2,3.205],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483208,[[103089.2,3.216],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483259,[[103089.2,3.211],[103089.1,0.003],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483308,[[103089.2,3.209],[103089.1,0.005],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483364,[[103089.2,3.124],[103089.1,0.005],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483412,[[103089.2,3.13],[103089.1,0.005],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526483670,[[103089.2,2.18],[103089.1,0.005],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.545],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484035,[[103089.2,2.244],[103089.1,0.005],[103088.8,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,18.575],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484087,[[103089.2,5.721],[103089.1,0.008],[103088.8,0.002],[103088.0,0.039],[103087.9,0.001]],[[103089.3,18.061],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484137,[[103089.2,8.814],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003]],[[103089.3,14.566],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484189,[[103089.2,9.096],[103089.1,0.008],[103088.0,0.039],[103087.9,0.001],[103087.2,0.041]],[[103089.3,14.561],[103089.4,0.007],[103089.5,0.004],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484242,[[103089.2,10.623],[103089.1,0.01],[103089.0,0.002],[103088.0,0.039],[103087.9,0.003]],[[103089.3,10.375],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484295,[[103089.2,10.652],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003]],[[103089.3,10.374],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484348,[[103089.2,10.655],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103079.1,0.005]],[[103089.3,10.375],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484401,[[103089.2,10.657],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103080.7,0.001]],[[103089.3,10.375],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484507,[[103089.2,10.659],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103083.3,0.004]],[[103089.3,10.372],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484614,[[103089.2,10.659],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103083.3,0.004]],[[103089.3,10.363],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484664,[[103089.2,10.629],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103083.3,0.004]],[[103089.3,10.363],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484716,[[103089.2,10.629],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103084.3,0.061]],[[103089.3,10.363],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526484871,[[103089.2,10.629],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103084.3,0.001]],[[103089.3,10.383],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485027,[[103089.2,10.74],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103084.3,0.001]],[[103089.3,10.383],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485082,[[103089.2,11.195],[103089.1,0.008],[103088.0,0.039],[103087.9,0.001],[103087.1,0.001]],[[103089.3,10.383],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485133,[[103089.2,11.195],[103089.1,0.008],[103088.0,0.039],[103087.9,0.003],[103087.1,0.003]],[[103089.3,10.381],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485181,[[103089.2,11.197],[103089.1,0.008],[103089.0,0.003],[103088.0,0.039],[103087.9,0.003]],[[103089.3,10.381],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485292,[[103089.2,11.207],[103089.1,0.008],[103089.0,0.003],[103088.0,0.039],[103087.9,0.003]],[[103089.3,10.38],[103089.4,0.007],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485343,[[103089.2,11.207],[103089.1,0.008],[103089.0,0.179],[103088.9,0.002],[103088.0,0.039]],[[103089.3,4.025],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485394,[[103089.2,11.475],[103089.1,0.074],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.922],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485445,[[103089.2,11.467],[103089.1,0.074],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.922],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485498,[[103089.2,11.503],[103089.1,0.074],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.918],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485549,[[103089.2,11.511],[103089.1,0.074],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.918],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485601,[[103089.2,11.511],[103089.1,0.074],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.918],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485654,[[103089.2,11.51],[103089.1,0.104],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.899],[103089.4,0.003],[103089.5,0.002],[103089.8,0.001],[103090.0,0.001]]]
["binance-futures","BTCUSDT",1747526485705,[[103089.2,11.51],[103089.1,0.22],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.899],[103089.4,0.003],[103089.5,0.002],[103089.7,0.001],[103089.8,0.001]]]
["binance-futures","BTCUSDT",1747526485751,[[103089.2,11.432],[103089.1,0.22],[103089.0,0.181],[103088.9,0.002],[103088.0,0.039]],[[103089.3,2.897],[103089.4,0.003],[103089.5,0.002],[103089.7,0.001],[103089.8,0.001]]]
["binance-futures","BTCUSDT",1747526485808,[[103093.4,28.721],[103093.3,0.001],[103092.8,0.039],[103092.5,0.02],[103092.1,0.185]],[[103093.5,0.008],[103093.8,0.003],[103094.6,0.001],[103095.0,0.001],[103095.3,0.003]]]
["binance-futures","BTCUSDT",1747526485859,[[103093.4,28.249],[103093.3,0.003],[103092.9,0.001],[103092.8,0.039],[103092.7,0.004]],[[103093.5,0.009],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526485911,[[103093.4,26.534],[103093.3,0.003],[103092.9,0.001],[103092.8,0.039],[103092.7,0.002]],[[103093.5,0.004],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526485962,[[103093.4,27.786],[103093.3,0.003],[103092.9,0.001],[103092.8,0.039],[103092.7,0.004]],[[103093.5,0.004],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486013,[[103093.4,27.083],[103093.3,0.003],[103092.9,0.001],[103092.8,0.039],[103092.7,0.004]],[[103093.5,0.004],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486064,[[103093.4,27.217],[103093.3,0.003],[103092.9,0.001],[103092.8,0.039],[103092.7,0.004]],[[103093.5,0.004],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486116,[[103093.4,27.128],[103093.3,0.007],[103092.9,0.001],[103092.8,0.039],[103092.7,0.002]],[[103093.5,0.004],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486168,[[103093.4,26.603],[103093.3,0.007],[103092.9,0.001],[103092.8,0.039],[103092.7,0.002]],[[103093.5,0.309],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486219,[[103093.4,25.623],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.042]],[[103093.5,0.521],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486269,[[103093.4,25.116],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.042]],[[103093.5,0.495],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486321,[[103093.4,23.998],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.042]],[[103093.5,2.055],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486374,[[103093.4,23.687],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,2.055],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486426,[[103093.4,23.693],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,2.057],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486479,[[103093.4,23.689],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,2.057],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486529,[[103093.4,23.694],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,1.82],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486582,[[103093.4,23.686],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.377],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486629,[[103093.4,23.686],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.282],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486686,[[103093.4,24.992],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.008],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486737,[[103093.4,24.99],[103093.3,0.012],[103093.2,0.003],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.008],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486788,[[103093.4,25.003],[103093.3,0.012],[103093.2,0.003],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.281],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486838,[[103093.4,23.755],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.282],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486941,[[103093.4,23.757],[103093.3,0.012],[103093.2,0.005],[103092.9,0.001],[103092.8,0.039]],[[103093.5,0.284],[103093.6,0.004],[103093.8,0.003],[103094.2,0.001],[103094.6,0.001]]]
["binance-futures","BTCUSDT",1747526486997,[[103098.0,20.367],[103097.9,0.023],[103097.5,0.001],[103097.3,0.022],[103097.1,0.001]],[[103098.1,8.96],[103098.2,0.002],[103098.3,0.021],[103098.4,0.003],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526487048,[[103098.0,18.598],[103097.9,0.028],[103097.8,0.004],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.098],[103098.2,0.004],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487099,[[103098.0,18.478],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.102],[103098.2,0.004],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487150,[[103098.0,18.65],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.122],[103098.2,0.004],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487204,[[103098.0,18.165],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.121],[103098.2,0.004],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487255,[[103098.0,16.772],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.365],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487307,[[103098.0,16.265],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.365],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487358,[[103098.0,15.972],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.365],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487410,[[103098.0,15.987],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.365],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487465,[[103098.0,15.8],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103097.3,0.02]],[[103098.1,8.365],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487518,[[103098.0,15.805],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001]],[[103098.1,8.364],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487561,[[103098.0,15.807],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103093.4,0.309]],[[103098.1,8.364],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487623,[[103098.0,15.807],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103093.4,0.309]],[[103098.1,8.362],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487738,[[103098.0,15.807],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103093.5,0.002]],[[103098.1,8.362],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487881,[[103098.0,17.232],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.4,0.002]],[[103098.1,8.362],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526487948,[[103098.0,17.232],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.4,0.002]],[[103098.1,8.342],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488054,[[103098.0,17.234],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.4,0.002]],[[103098.1,8.342],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488155,[[103098.0,17.239],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.209]],[[103098.1,8.342],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488258,[[103098.0,15.814],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.209]],[[103098.1,8.335],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488302,[[103098.0,15.814],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.209]],[[103098.1,8.331],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488363,[[103098.0,15.893],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.209]],[[103098.1,8.351],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488462,[[103098.0,15.893],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.351],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488519,[[103098.0,15.893],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488569,[[103098.0,15.895],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488780,[[103098.0,15.894],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526488985,[[103098.0,15.972],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489041,[[103098.0,15.988],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489253,[[103098.0,15.974],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489303,[[103098.0,15.977],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489363,[[103098.0,15.776],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489418,[[103098.0,15.77],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.374],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489467,[[103098.0,17.28],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.354],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489521,[[103098.0,17.286],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.078],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489563,[[103098.0,17.285],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,6.342],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489621,[[103098.0,17.295],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,6.342],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489887,[[103098.0,15.866],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.475],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489938,[[103098.0,15.772],[103097.9,0.028],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.475],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526489990,[[103098.0,15.222],[103097.9,0.008],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.479],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490045,[[103098.0,15.222],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,9.579],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490089,[[103098.0,15.012],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,9.642],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490148,[[103098.0,14.506],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.542],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490250,[[103098.0,14.506],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.485],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490304,[[103098.0,14.567],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.485],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490352,[[103098.0,14.575],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.483],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490460,[[103098.0,14.591],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.483],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490511,[[103098.0,14.591],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.438],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490562,[[103098.0,14.591],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.439],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490608,[[103098.0,14.59],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.439],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490661,[[103098.0,14.59],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.456],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490721,[[103098.0,14.59],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.455],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490773,[[103098.0,14.69],[103097.9,0.008],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.455],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490828,[[103098.0,14.657],[103097.9,0.062],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.455],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490881,[[103098.0,14.657],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.455],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526490983,[[103098.0,14.657],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.509],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491095,[[103098.0,16.082],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491147,[[103098.0,16.082],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.52],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491198,[[103098.0,16.081],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.52],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491248,[[103098.0,16.114],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.52],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491305,[[103098.0,14.691],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491413,[[103098.0,14.688],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491464,[[103098.0,14.622],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491514,[[103098.0,14.621],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491621,[[103098.0,14.622],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.522],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491781,[[103098.0,14.622],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.466],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491834,[[103098.0,14.63],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.466],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491887,[[103098.0,13.337],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.466],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526491938,[[103098.0,13.337],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.464],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492042,[[103098.0,13.337],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.468],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492095,[[103098.0,14.761],[103097.9,0.064],[103097.8,0.005],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.465],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492146,[[103098.0,14.754],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.213],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492198,[[103098.0,14.763],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.213],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492251,[[103098.0,14.735],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.213],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492302,[[103098.0,14.733],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.209],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492350,[[103098.0,14.494],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,8.209],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492407,[[103098.0,14.568],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103095.5,0.21]],[[103098.1,5.515],[103098.2,0.006],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492458,[[103098.0,14.581],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,4.737],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492508,[[103098.0,14.591],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,4.737],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492562,[[103098.0,14.592],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.294],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492715,[[103098.0,14.592],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.297],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492867,[[103098.0,14.604],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.297],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492923,[[103098.0,14.604],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.293],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526492971,[[103098.0,14.606],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.293],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493080,[[103098.0,14.606],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.301],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493237,[[103098.0,14.608],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.301],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493288,[[103098.0,14.598],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,5.521],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493341,[[103098.0,13.097],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.89],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493498,[[103098.0,13.101],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.89],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493601,[[103098.0,13.118],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.888],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493661,[[103098.0,13.118],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493704,[[103098.0,13.085],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493818,[[103098.0,13.087],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526493869,[[103098.0,14.532],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494081,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494184,[[103098.0,13.137],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494238,[[103098.0,14.586],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.889],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494281,[[103098.0,14.635],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.639],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494343,[[103098.0,14.555],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.639],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494381,[[103098.0,14.555],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.638],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494447,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.438],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494499,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.435],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494550,[[103098.0,14.597],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.437],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494660,[[103098.0,14.739],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.944],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494710,[[103098.0,14.727],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.961],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526494761,[[103098.0,14.805],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.961],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526495027,[[103098.0,14.705],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.436],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526495127,[[103098.0,14.707],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.436],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526495181,[[103098.0,14.708],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.436],[103098.2,0.002],[103098.4,0.001],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747526495238,[[103098.0,14.708],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.433],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495284,[[103098.0,14.711],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.433],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495444,[[103098.0,14.709],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.433],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495551,[[103098.0,14.709],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.431],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495605,[[103098.0,14.711],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.431],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495659,[[103098.0,14.711],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.43],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495703,[[103098.0,14.699],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.976],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495761,[[103098.0,14.699],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495815,[[103098.0,14.699],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495919,[[103098.0,14.694],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526495971,[[103098.0,14.689],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496072,[[103098.0,14.682],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496228,[[103098.0,14.674],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.975],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496283,[[103098.0,14.672],[103097.9,0.064],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.971],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496337,[[103098.0,14.716],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.971],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496384,[[103098.0,14.719],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.969],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496442,[[103098.0,14.716],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.969],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496545,[[103098.0,14.683],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.922],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496661,[[103098.0,14.683],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.851],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496868,[[103098.0,14.68],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.851],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526496975,[[103098.0,14.712],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,6.851],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497078,[[103098.0,14.708],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.546],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497131,[[103098.0,13.181],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.549],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497183,[[103098.0,12.962],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.549],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497233,[[103098.0,12.963],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.549],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497283,[[103098.0,12.963],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.55],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497337,[[103098.0,12.965],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.553],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497387,[[103098.0,12.966],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.555],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497486,[[103098.0,14.398],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.303],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497541,[[103098.0,14.395],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.29],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497590,[[103098.0,14.473],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.289],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497648,[[103098.0,13.128],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.539],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497700,[[103098.0,13.128],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.563],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497741,[[103098.0,13.128],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.564],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497807,[[103098.0,14.555],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.564],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526497854,[[103098.0,14.555],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.314],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498067,[[103098.0,14.555],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.312],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498221,[[103098.0,14.558],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.311],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498278,[[103098.0,14.609],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.311],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498380,[[103098.0,14.609],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.409],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498538,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.422],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498584,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.374],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498645,[[103098.0,14.532],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.374],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498692,[[103098.0,14.562],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.374],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498748,[[103098.0,13.099],[103097.9,0.062],[103097.8,0.007],[103097.5,0.001],[103097.4,0.19]],[[103098.1,8.627],[103098.2,0.002],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498901,[[103098.0,13.079],[103097.9,0.059],[103097.8,0.004],[103097.5,0.001],[103097.4,0.19]],[[103098.1,9.967],[103098.2,0.004],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526498954,[[103098.0,7.965],[103097.9,0.059],[103097.8,0.004],[103097.5,0.001],[103097.4,0.19]],[[103098.1,10.473],[103098.2,0.004],[103098.4,0.001],[103098.6,0.002],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499005,[[103098.0,2.449],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001]],[[103098.1,10.922],[103098.2,0.004],[103098.4,0.001],[103098.6,0.004],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499058,[[103098.0,0.963],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103096.0,0.01]],[[103098.1,11.146],[103098.2,0.004],[103098.4,0.001],[103098.6,0.004],[103098.8,0.031]]]
["binance-futures","BTCUSDT",1747526499108,[[103098.0,0.963],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103096.0,0.01]],[[103098.1,11.191],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.031]]]
["binance-futures","BTCUSDT",1747526499159,[[103098.0,0.963],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103096.0,0.01]],[[103098.1,11.191],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.031]]]
["binance-futures","BTCUSDT",1747526499212,[[103098.0,0.775],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103096.0,0.01]],[[103098.1,12.219],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499263,[[103098.0,0.737],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103097.0,0.001]],[[103098.1,14.088],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499313,[[103098.0,0.739],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103097.0,0.001]],[[103098.1,14.098],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499362,[[103098.0,0.74],[103097.9,0.057],[103097.8,0.004],[103097.5,0.001],[103097.0,0.001]],[[103098.1,14.099],[103098.2,0.004],[103098.4,0.001],[103098.6,0.006],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526499417,[],[[103090.3,17.242],[103090.6,0.004],[103090.9,0.52],[103091.4,0.039],[103091.6,1.062]]]
["binance-futures","BTCUSDT",1747526499465,[[103090.2,4.428],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.001]],[[103090.3,15.499],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499521,[[103090.2,4.731],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103088.9,0.001]],[[103090.3,15.175],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499574,[[103090.2,4.913],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.018],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499625,[[103090.2,4.925],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.014],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499679,[[103090.2,4.927],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.014],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499727,[[103090.2,4.938],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.257],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499782,[[103090.2,4.94],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.225],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499837,[[103090.2,4.973],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,15.227],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499884,[[103090.2,6.398],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,14.221],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499941,[[103090.2,6.514],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,14.179],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526499993,[[103090.2,9.677],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103089.3,0.001]],[[103090.3,11.298],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747526500044,[[103090.2,9.759],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103089.3,0.001]],[[103090.3,9.414],[103090.4,0.007],[103090.5,0.002],[103090.6,0.002],[103091.5,0.099]]]
["binance-futures","BTCUSDT",1747526500148,[[103090.2,9.757],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103089.3,0.001]],[[103090.3,9.414],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500249,[[103090.2,9.945],[103090.1,0.934],[103090.0,0.006],[103089.7,0.001],[103089.3,0.001]],[[103090.3,9.414],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500301,[[103090.2,9.993],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103089.3,0.001]],[[103090.3,9.413],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500358,[[103090.2,9.98],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103089.3,0.001]],[[103090.3,9.413],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500463,[[103090.2,10.282],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.38],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500561,[[103090.2,10.283],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.38],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500663,[[103090.2,10.285],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.38],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500769,[[103090.2,10.285],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.48],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526500935,[[103090.2,10.279],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.48],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501039,[[103090.2,10.283],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.504],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501081,[[103090.2,10.283],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501193,[[103090.2,10.298],[103090.1,0.934],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501248,[[103090.2,10.115],[103090.1,0.938],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526501301,[[103090.2,10.118],[103090.1,0.938],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526501404,[[103090.2,10.118],[103090.1,0.938],[103090.0,0.006],[103089.7,0.001]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526501458,[[103090.2,10.12],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.8,0.19]],[[103090.3,9.517],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526501511,[[103090.2,11.528],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.8,0.19]],[[103090.3,8.067],[103090.4,0.005],[103090.5,0.002],[103090.6,0.002],[103097.5,0.002]]]
["binance-futures","BTCUSDT",1747526501564,[[103090.2,11.715],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.8,0.002]],[[103090.3,2.186],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501615,[[103090.2,11.751],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,2.279],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501667,[[103090.2,11.751],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,2.281],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501719,[[103090.2,11.745],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,2.281],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501771,[[103090.2,11.743],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,2.281],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.5,0.041]]]
["binance-futures","BTCUSDT",1747526501870,[[103090.2,11.743],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.848],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526501922,[[103090.2,11.713],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.753],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526501978,[[103090.2,11.713],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.635],[103090.4,0.003],[103090.5,0.002],[103090.6,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502028,[[103090.2,13.653],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.46],[103090.4,0.003],[103090.5,0.002],[103091.4,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502078,[[103090.2,13.659],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.46],[103090.4,0.003],[103090.5,0.002],[103091.4,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502132,[[103090.2,13.657],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.462],[103090.4,0.003],[103090.5,0.002],[103091.4,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502181,[[103090.2,13.658],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.927],[103090.4,0.003],[103090.5,0.002],[103091.4,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502238,[[103090.2,13.703],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.927],[103090.4,0.003],[103090.5,0.002],[103091.4,0.002],[103091.6,0.001]]]
["binance-futures","BTCUSDT",1747526502288,[[103090.2,13.668],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.923],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502392,[[103090.2,13.677],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.923],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502446,[[103090.2,13.629],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.456],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502492,[[103090.2,13.632],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.456],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502549,[[103090.2,13.652],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.458],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502701,[[103090.2,13.685],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.152],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502811,[[103090.2,13.664],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.247],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526502862,[[103090.2,13.664],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.363],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.8,0.001]]]
["binance-futures","BTCUSDT",1747526502914,[[103090.2,13.664],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,0.247],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.8,0.001]]]
["binance-futures","BTCUSDT",1747526502966,[[103090.2,13.664],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,2.038],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.3,0.03]]]
["binance-futures","BTCUSDT",1747526503016,[[103090.2,13.58],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.577],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.3,0.03]]]
["binance-futures","BTCUSDT",1747526503067,[[103090.2,13.58],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.377],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.3,0.03]]]
["binance-futures","BTCUSDT",1747526503122,[[103090.2,13.581],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.377],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.3,0.032]]]
["binance-futures","BTCUSDT",1747526503230,[[103090.2,13.582],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.377],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.3,0.032]]]
["binance-futures","BTCUSDT",1747526503338,[[103090.2,13.582],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.954],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.015]]]
["binance-futures","BTCUSDT",1747526503390,[[103090.2,13.584],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.954],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.015]]]
["binance-futures","BTCUSDT",1747526503442,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.443],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.015]]]
["binance-futures","BTCUSDT",1747526503492,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.443],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526503547,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.464],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526503804,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.552],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526503914,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,1.847],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526504073,[[103090.2,13.586],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,2.664],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526504126,[[103090.2,13.284],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,2.664],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526504178,[[103090.2,13.291],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,2.664],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526504230,[[103090.2,10.165],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,9.514],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.017]]]
["binance-futures","BTCUSDT",1747526504283,[[103090.2,9.915],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.112]],[[103090.3,9.516],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.017]]]
["binance-futures","BTCUSDT",1747526504334,[[103090.2,9.964],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.518],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.017]]]
["binance-futures","BTCUSDT",1747526504385,[[103090.2,9.964],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.518],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526504437,[[103090.2,10.415],[103090.1,0.938],[103090.0,0.006],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.518],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526504481,[[103090.2,11.925],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.478],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526504601,[[103090.2,11.901],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.478],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526504703,[[103090.2,11.975],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.478],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526504858,[[103090.2,11.974],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.478],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505069,[[103090.2,11.974],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.378],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505120,[[103090.2,11.974],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.381],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505171,[[103090.2,11.943],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.381],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505274,[[103090.2,10.516],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.452],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505326,[[103090.2,10.513],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.452],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505381,[[103090.2,10.491],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.454],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505433,[[103090.2,11.913],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.389],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505483,[[103090.2,11.914],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.389],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505539,[[103090.2,11.947],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.389],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505588,[[103090.2,11.947],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.393],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505642,[[103090.2,11.949],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.397],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505747,[[103090.2,11.951],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.15],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505799,[[103090.2,12.049],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.15],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505850,[[103090.2,12.054],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.15],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526505901,[[103090.2,12.057],[103090.1,0.934],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.15],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506111,[[103090.2,12.059],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.158],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506161,[[103090.2,12.07],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.156],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506261,[[103090.2,12.112],[103090.1,0.938],[103090.0,0.006],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.156],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506321,[[103090.2,12.11],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.156],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506427,[[103090.2,12.115],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.156],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506479,[[103090.2,12.115],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.157],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506521,[[103090.2,12.112],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.157],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526506800,[[103090.2,12.111],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,9.157],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507009,[[103090.2,11.997],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,6.785],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507062,[[103090.2,12.373],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.773],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507108,[[103090.2,12.377],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.773],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507168,[[103090.2,12.378],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.773],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507273,[[103090.2,12.378],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.267],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507378,[[103090.2,12.379],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.267],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507421,[[103090.2,12.354],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.267],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507481,[[103090.2,12.471],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.267],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507537,[[103090.2,12.468],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.267],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507582,[[103090.2,12.437],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507683,[[103090.2,12.433],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507798,[[103090.2,12.426],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526507941,[[103090.2,12.429],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508005,[[103090.2,12.392],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508166,[[103090.2,12.392],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508218,[[103090.2,12.395],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508318,[[103090.2,12.446],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508372,[[103090.2,12.439],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508421,[[103090.2,12.457],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508471,[[103090.2,12.459],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.272],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508581,[[103090.2,12.459],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.042]]]
["binance-futures","BTCUSDT",1747526508634,[[103090.2,12.459],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.061],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526508681,[[103090.2,12.45],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.061],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526508792,[[103090.2,12.45],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526508842,[[103090.2,12.374],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103096.7,0.094]]]
["binance-futures","BTCUSDT",1747526508895,[[103090.2,12.324],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103096.7,0.094]]]
["binance-futures","BTCUSDT",1747526509147,[[103090.2,12.325],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103096.7,0.094]]]
["binance-futures","BTCUSDT",1747526509209,[[103090.2,12.324],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103088.9,0.053]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103096.7,0.094]]]
["binance-futures","BTCUSDT",1747526509258,[[103090.2,12.322],[103090.1,0.938],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.004]]]
["binance-futures","BTCUSDT",1747526509308,[[103090.2,12.322],[103090.1,0.941],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.004]]]
["binance-futures","BTCUSDT",1747526509467,[[103090.2,12.322],[103090.1,0.941],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.002]]]
["binance-futures","BTCUSDT",1747526509520,[[103090.2,12.328],[103090.1,0.941],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.002]]]
["binance-futures","BTCUSDT",1747526509621,[[103090.2,12.328],[103090.1,0.944],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.286],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.002]]]
["binance-futures","BTCUSDT",1747526509721,[[103090.2,12.328],[103090.1,0.944],[103090.0,0.008],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.285],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103094.5,0.002]]]
["binance-futures","BTCUSDT",1747526509937,[[103090.2,4.508],[103090.1,0.944],[103090.0,0.004],[103089.7,0.001],[103089.2,0.006]],[[103090.3,9.935],[103090.4,0.007],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526509986,[[103090.2,4.505],[103090.1,0.944],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,9.935],[103090.4,0.007],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510041,[[103090.2,4.75],[103090.1,0.944],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,9.939],[103090.4,0.007],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510094,[[103090.2,4.766],[103090.1,0.944],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.981],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510147,[[103090.2,4.768],[103090.1,0.944],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.978],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510188,[[103090.2,4.757],[103090.1,0.944],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.979],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510301,[[103090.2,4.8],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.988],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510419,[[103090.2,4.801],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.988],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510521,[[103090.2,4.751],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.988],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510575,[[103090.2,4.751],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.942],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510679,[[103090.2,4.75],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.942],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510725,[[103090.2,4.75],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.942],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510781,[[103090.2,4.764],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.942],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510885,[[103090.2,4.731],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.942],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510944,[[103090.2,4.731],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.938],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526510990,[[103090.2,4.733],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.938],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511098,[[103090.2,4.731],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.938],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511148,[[103090.2,4.734],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.938],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511256,[[103090.2,4.737],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.905],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511307,[[103090.2,6.201],[103090.1,0.941],[103090.0,0.004],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.936],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511355,[[103090.2,11.577],[103090.1,0.943],[103090.0,0.007],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.927],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526511407,[[103090.2,11.577],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.753],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.3,0.04]]]
["binance-futures","BTCUSDT",1747526511463,[[103090.2,11.584],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.751],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.3,0.04]]]
["binance-futures","BTCUSDT",1747526511825,[[103090.2,11.576],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.751],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.3,0.04]]]
["binance-futures","BTCUSDT",1747526511927,[[103090.2,11.58],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.751],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.3,0.04]]]
["binance-futures","BTCUSDT",1747526511982,[[103090.2,11.278],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.559],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512040,[[103090.2,11.285],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.559],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512081,[[103090.2,11.285],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.558],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512144,[[103090.2,11.214],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.558],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512198,[[103090.2,11.214],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.56],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512250,[[103090.2,11.217],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.56],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512307,[[103090.2,11.208],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.56],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512361,[[103090.2,11.255],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.56],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512518,[[103090.2,11.207],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.56],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.3,0.002]]]
["binance-futures","BTCUSDT",1747526512565,[[103090.2,11.207],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.515],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[104214.0,1.155]]]
["binance-futures","BTCUSDT",1747526512621,[[103090.2,11.199],[103090.1,0.943],[103090.0,0.009],[103089.7,0.001],[103089.2,0.006]],[[103090.3,5.513],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103099.1,0.03]]]
["binance-futures","BTCUSDT",1747526512675,[[103090.2,9.404],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,6.938],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526512727,[[103090.2,8.735],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.208],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526512778,[[103090.2,7.557],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,8.214],[103090.4,0.035],[103090.5,0.004],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526512824,[[103090.2,7.7],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.208],[103090.4,0.035],[103090.5,0.004],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526512881,[[103090.2,7.7],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.198],[103090.4,0.035],[103090.5,0.004],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526512981,[[103090.2,8.366],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.198],[103090.4,0.035],[103090.5,0.004],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513041,[[103090.2,8.376],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.198],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513108,[[103090.2,8.374],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.197],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513158,[[103090.2,8.374],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.197],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513212,[[103090.2,8.971],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103089.2,0.006]],[[103090.3,7.197],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513261,[[103090.2,10.401],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,6.927],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513421,[[103090.2,10.516],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,6.919],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513473,[[103090.2,10.506],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,8.271],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513521,[[103090.2,10.506],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513681,[[103090.2,10.435],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513733,[[103090.2,10.407],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513838,[[103090.2,10.403],[103090.1,0.941],[103090.0,0.011],[103089.9,0.002],[103089.7,0.001]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513943,[[103090.2,9.805],[103090.1,0.941],[103090.0,0.008],[103089.7,0.001]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526513983,[[103090.2,8.38],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103085.2,0.004]],[[103090.3,8.275],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514047,[[103090.2,8.375],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103085.2,0.004]],[[103090.3,8.525],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514099,[[103090.2,8.368],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103085.2,0.004]],[[103090.3,8.525],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514151,[[103090.2,8.401],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103085.2,0.004]],[[103090.3,8.525],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514206,[[103090.2,8.402],[103090.1,0.941],[103090.0,0.006],[103089.7,0.001],[103085.2,0.004]],[[103090.3,8.525],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514258,[[103090.2,9.876],[103090.1,0.943],[103090.0,0.004],[103089.7,0.001],[103085.2,0.002]],[[103090.3,8.521],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514303,[[103090.2,9.871],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103088.8,0.002]],[[103090.3,8.524],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514367,[[103090.2,9.867],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103088.8,0.002]],[[103090.3,8.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514467,[[103090.2,9.864],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103088.8,0.002]],[[103090.3,8.274],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514528,[[103090.2,9.818],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103088.8,0.002]],[[103090.3,8.24],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514584,[[103090.2,9.818],[103090.1,0.943],[103090.0,0.006],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.799],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.039]]]
["binance-futures","BTCUSDT",1747526514646,[[103090.2,11.341],[103090.1,0.947],[103090.0,0.004],[103089.7,0.001]],[[103090.3,6.812],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.5,0.002]]]
["binance-futures","BTCUSDT",1747526514696,[[103090.2,11.356],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.812],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103092.5,0.002]]]
["binance-futures","BTCUSDT",1747526514801,[[103090.2,11.356],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.81],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526514908,[[103090.2,11.361],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.81],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515168,[[103090.2,11.436],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.81],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515321,[[103090.2,11.438],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.81],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515380,[[103090.2,11.433],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.808],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515427,[[103090.2,11.434],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.808],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515538,[[103090.2,11.732],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,6.808],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515581,[[103090.2,11.732],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,5.359],[103090.4,0.005],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515643,[[103090.2,11.732],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.8,0.002]],[[103090.3,4.853],[103090.4,0.003],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515695,[[103090.2,13.734],[103090.1,0.947],[103090.0,0.007],[103089.7,0.001]],[[103090.3,0.193],[103090.4,0.003],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515745,[[103090.2,13.767],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.9,0.128]],[[103090.3,0.193],[103090.4,0.003],[103090.5,0.002],[103091.2,0.001],[103091.4,0.002]]]
["binance-futures","BTCUSDT",1747526515799,[[103090.2,13.766],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.9,0.128]],[[103090.3,0.105],[103090.4,0.003],[103090.5,0.002],[103091.2,0.001],[103093.2,0.003]]]
["binance-futures","BTCUSDT",1747526515903,[[103090.2,13.764],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.9,0.128]],[[103090.3,0.105],[103090.4,0.003],[103090.5,0.002],[103091.2,0.001],[103091.7,0.002]]]
["binance-futures","BTCUSDT",1747526516008,[[103090.2,13.804],[103090.1,0.947],[103090.0,0.009],[103089.7,0.001],[103088.9,0.128]],[[103090.3,0.111],[103090.4,0.003],[103090.5,0.002],[103090.7,0.002],[103091.2,0.001]]]
["binance-futures","BTCUSDT",1747526516115,[[103096.1,23.059],[103096.0,0.006],[103095.8,0.1],[103095.6,0.001],[103095.2,0.001]],[[103096.2,2.972],[103096.3,0.001],[103096.7,0.003],[103096.9,0.095],[103097.1,0.001]]]
["binance-futures","BTCUSDT",1747526516166,[[103096.1,23.067],[103096.0,0.184],[103095.8,0.1],[103095.7,0.002],[103095.6,0.001]],[[103096.2,2.972],[103096.3,0.003],[103096.7,0.003],[103096.9,0.095],[103097.0,0.002]]]
["binance-futures","BTCUSDT",1747526516219,[[103096.1,23.105],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.34],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516270,[[103096.1,22.703],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.776],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516321,[[103096.1,22.114],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.78],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516372,[[103096.1,22.116],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.78],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516421,[[103096.1,17.747],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.78],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516478,[[103096.1,17.768],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.782],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516530,[[103096.1,17.78],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.582],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516581,[[103096.1,17.791],[103096.0,0.184],[103095.9,0.002],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516738,[[103096.1,17.794],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516788,[[103096.1,17.783],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.738],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526516891,[[103096.1,17.603],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.738],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517001,[[103096.1,17.747],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.738],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517103,[[103096.1,17.64],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.738],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517261,[[103096.1,17.65],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517315,[[103096.1,17.702],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517363,[[103096.1,17.768],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517421,[[103096.1,17.956],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517472,[[103096.1,17.967],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.538],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517525,[[103096.1,17.967],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.227],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517579,[[103096.1,17.964],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.167],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517629,[[103096.1,17.964],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,2.718],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.05]]]
["binance-futures","BTCUSDT",1747526517680,[[103096.1,17.964],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,4.163],[103096.3,0.003],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526517781,[[103096.1,17.712],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,6.101],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526517886,[[103096.1,17.717],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,6.101],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526517987,[[103096.1,15.283],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,6.103],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518042,[[103096.1,15.283],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,6.101],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518084,[[103096.1,15.283],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,6.101],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518146,[[103096.1,14.693],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.193],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518189,[[103096.1,14.695],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.201],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518249,[[103096.1,14.743],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.195],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518298,[[103096.1,14.745],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.195],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518342,[[103096.1,14.339],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.216],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526518401,[[103096.1,14.35],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.216],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518454,[[103096.1,14.364],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.216],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518508,[[103096.1,14.149],[103096.0,0.184],[103095.9,0.005],[103095.8,0.022],[103095.7,0.002]],[[103096.2,10.217],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518559,[[103096.1,7.337],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002]],[[103096.2,10.395],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518609,[[103096.1,7.335],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103093.6,0.507]],[[103096.2,10.396],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518662,[[103096.1,7.339],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103093.6,0.506]],[[103096.2,10.398],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518818,[[103096.1,7.338],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103093.6,0.506]],[[103096.2,10.398],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526518971,[[103096.1,7.331],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103093.6,0.506]],[[103096.2,10.398],[103096.3,0.008],[103096.4,0.001],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526519021,[[103096.1,3.416],[103096.0,0.179],[103095.9,0.002],[103095.8,0.002],[103094.8,0.001]],[[103096.2,10.698],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.065]]]
["binance-futures","BTCUSDT",1747526519067,[[103096.1,3.418],[103096.0,0.179],[103095.9,0.002],[103095.8,0.002],[103094.8,0.001]],[[103096.2,10.698],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519121,[[103096.1,3.621],[103096.0,0.179],[103095.9,0.002],[103095.8,0.002],[103094.8,0.001]],[[103096.2,10.698],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519181,[[103096.1,5.347],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.398],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519239,[[103096.1,5.336],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.398],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519287,[[103096.1,5.363],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.397],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519344,[[103096.1,9.53],[103096.0,0.182],[103095.9,0.002],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.467],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519395,[[103096.1,9.613],[103096.0,0.184],[103095.9,0.002],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.207],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519446,[[103096.1,9.613],[103096.0,0.182],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.208],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519501,[[103096.1,9.58],[103096.0,0.182],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.208],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519546,[[103096.1,9.591],[103096.0,0.182],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.206],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519601,[[103096.1,9.591],[103096.0,0.185],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.206],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519655,[[103096.1,9.593],[103096.0,0.185],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.204],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519758,[[103096.1,9.591],[103096.0,0.185],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.204],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519801,[[103096.1,9.582],[103096.0,0.185],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.204],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519865,[[103096.1,9.615],[103096.0,0.185],[103095.9,0.004],[103095.8,0.002],[103094.8,0.04]],[[103096.2,10.206],[103096.3,0.214],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519921,[[103096.1,11.042],[103096.0,0.185],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.47],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526519972,[[103096.1,11.042],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.468],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520026,[[103096.1,11.135],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.466],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520078,[[103096.1,11.035],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.466],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520181,[[103096.1,11.045],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.466],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520285,[[103096.1,11.042],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.466],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520338,[[103096.1,11.092],[103096.0,0.185],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.466],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520387,[[103096.1,11.098],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.716],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520444,[[103096.1,11.099],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.716],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520494,[[103096.1,11.136],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.715],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520542,[[103096.1,11.131],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.719],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520598,[[103096.1,11.131],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520650,[[103096.1,11.131],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.225],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520757,[[103096.1,11.071],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526520914,[[103096.1,11.076],[103096.0,0.189],[103095.9,0.007],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521018,[[103096.1,11.076],[103096.0,0.191],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521121,[[103096.1,11.076],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521175,[[103096.1,11.094],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521329,[[103096.1,11.092],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521381,[[103096.1,11.09],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,9.223],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521486,[[103096.1,11.085],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,8.973],[103096.3,0.212],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521537,[[103096.1,11.212],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,7.463],[103096.3,0.006],[103096.4,0.003],[103096.7,0.005],[103096.8,0.035]]]
["binance-futures","BTCUSDT",1747526521589,[[103096.1,11.294],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.204],[103096.3,0.006],[103096.4,0.001],[103096.7,0.005],[103098.2,0.004]]]
["binance-futures","BTCUSDT",1747526521640,[[103096.1,11.596],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.696],[103096.3,0.004],[103096.4,0.001],[103096.7,0.005],[103098.2,0.004]]]
["binance-futures","BTCUSDT",1747526521692,[[103096.1,13.535],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.4,0.001],[103096.7,0.005],[103098.2,0.004]]]
["binance-futures","BTCUSDT",1747526521743,[[103096.1,13.547],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103098.2,0.004],[103098.8,0.003]]]
["binance-futures","BTCUSDT",1747526521793,[[103096.1,13.556],[103096.0,0.194],[103095.9,0.035],[103095.8,0.004],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103098.2,0.004]]]
["binance-futures","BTCUSDT",1747526521948,[[103096.1,13.556],[103096.0,0.194],[103095.9,0.035],[103095.8,0.004],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526522053,[[103096.1,13.551],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526522105,[[103096.1,13.555],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526522209,[[103096.1,13.556],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526522263,[[103096.1,13.547],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.3,0.002]]]
["binance-futures","BTCUSDT",1747526522317,[[103096.1,13.514],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.3,0.002]]]
["binance-futures","BTCUSDT",1747526522368,[[103096.1,13.516],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.688],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522472,[[103096.1,13.389],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.69],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522526,[[103096.1,13.387],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.69],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522578,[[103096.1,13.34],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.69],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522629,[[103096.1,13.295],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.689],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522684,[[103096.1,13.291],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.689],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522736,[[103096.1,13.344],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.644],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522786,[[103096.1,13.344],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.642],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522838,[[103096.1,13.382],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.581],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522888,[[103096.1,13.376],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.581],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522945,[[103096.1,13.376],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.541],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526522998,[[103096.1,13.489],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.54],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523048,[[103096.1,13.38],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.54],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523104,[[103096.1,13.464],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.493],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523258,[[103096.1,13.474],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.493],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523312,[[103096.1,13.736],[103096.0,0.194],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.451],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523364,[[103096.1,13.73],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.451],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523416,[[103096.1,13.844],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.451],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523463,[[103096.1,13.851],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.451],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523519,[[103096.1,13.846],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.41],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523561,[[103096.1,13.844],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.408],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523675,[[103096.1,13.842],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523723,[[103096.1,13.798],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523831,[[103096.1,13.245],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526523883,[[103096.1,13.24],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526524090,[[103096.1,13.236],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.003],[103096.9,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526524142,[[103096.1,13.236],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524196,[[103096.1,13.234],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.337],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524247,[[103096.1,13.234],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.33],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524298,[[103096.1,13.239],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.33],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524454,[[103096.1,13.219],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.107],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524509,[[103096.1,13.123],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.638],[103096.3,0.004],[103096.7,0.015],[103096.9,0.002],[103097.0,0.031]]]
["binance-futures","BTCUSDT",1747526524559,[[103096.1,11.571],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.259],[103096.3,0.006],[103096.7,0.015],[103096.9,0.002],[103097.0,0.031]]]
["binance-futures","BTCUSDT",1747526524614,[[103096.1,11.57],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.293],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524666,[[103096.1,13.066],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.327],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524718,[[103096.1,13.061],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.327],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524765,[[103096.1,13.066],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.328],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524826,[[103096.1,13.063],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.328],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524877,[[103096.1,11.634],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.328],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524930,[[103096.1,11.634],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.33],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526524981,[[103096.1,11.63],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.331],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103096.9,0.002]]]
["binance-futures","BTCUSDT",1747526525028,[[103096.1,11.63],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,7.343],[103096.3,0.006],[103096.7,0.015],[103097.1,0.001],[103104.9,0.028]]]
["binance-futures","BTCUSDT",1747526525085,[[103096.1,11.627],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.337],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.1,0.003]]]
["binance-futures","BTCUSDT",1747526525138,[[103096.1,11.627],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.318],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.1,0.003]]]
["binance-futures","BTCUSDT",1747526525192,[[103096.1,11.592],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.318],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.1,0.003]]]
["binance-futures","BTCUSDT",1747526525295,[[103096.1,11.589],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.318],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.1,0.003]]]
["binance-futures","BTCUSDT",1747526525348,[[103096.1,11.591],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.317],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526525604,[[103096.1,11.624],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.313],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526525710,[[103096.1,13.054],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.014],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526525761,[[103096.1,13.138],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,5.971],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526525818,[[103096.1,13.022],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,5.971],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526525966,[[103096.1,13.138],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,5.971],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526021,[[103096.1,13.138],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,5.972],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526081,[[103096.1,12.961],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,6.222],[103096.3,0.006],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526139,[[103096.1,12.961],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526190,[[103096.1,13.463],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.415],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526241,[[103096.1,13.389],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526294,[[103096.1,13.342],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526346,[[103096.1,13.391],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526399,[[103096.1,13.325],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526444,[[103096.1,13.215],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526501,[[103096.1,13.216],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,2.413],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526552,[[103096.1,13.216],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.965],[103096.3,0.004],[103096.7,0.015],[103097.0,0.001],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526526601,[[103096.1,13.214],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.965],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526654,[[103096.1,13.214],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.963],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526861,[[103096.1,13.224],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.963],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526526917,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.963],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527022,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.962],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527126,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,4.221],[103096.3,0.004],[103096.7,0.015],[103097.0,0.001],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526527178,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,4.221],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527228,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.91],[103096.3,0.004],[103096.7,0.015],[103097.0,0.001],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526527284,[[103096.1,13.147],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.911],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527381,[[103096.1,13.147],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,3.779],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527441,[[103096.1,13.17],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.198],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527486,[[103096.1,13.173],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.198],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527542,[[103096.1,13.146],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.105],[103096.3,0.004],[103096.7,0.015],[103096.8,0.002],[103097.0,0.001]]]
["binance-futures","BTCUSDT",1747526527597,[[103096.1,13.145],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.102],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103096.8,0.002]]]
["binance-futures","BTCUSDT",1747526527805,[[103096.1,13.092],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.102],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526527858,[[103096.1,13.09],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.102],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103096.8,0.002]]]
["binance-futures","BTCUSDT",1747526527909,[[103096.1,13.114],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,1.102],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103096.8,0.002]]]
["binance-futures","BTCUSDT",1747526528016,[[103096.1,13.116],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.09],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526528066,[[103096.1,13.093],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.088],[103096.3,0.004],[103096.5,0.002],[103096.7,0.015],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526528102,[[103096.1,13.088],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.089],[103096.3,0.003],[103096.5,0.002],[103096.7,0.015],[103098.1,0.195]]]
["binance-futures","BTCUSDT",1747526528168,[[103096.1,13.088],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.089],[103096.3,0.003],[103096.5,0.002],[103096.7,0.015],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526528275,[[103096.1,13.088],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.088],[103096.3,0.003],[103096.5,0.002],[103096.7,0.015],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526528327,[[103096.1,13.088],[103096.0,0.204],[103095.9,0.003],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.057],[103096.3,0.003],[103096.5,0.002],[103096.7,0.015],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526528379,[[103096.1,13.403],[103096.0,0.204],[103095.9,0.003],[103095.8,0.002],[103094.8,0.04]],[[103096.2,0.053],[103096.3,0.003],[103096.7,0.015],[103098.0,0.001],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1747526528431,[[103096.1,13.99],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103095.6,0.081]],[[103096.2,0.053],[103096.3,0.003],[103096.7,0.015],[103098.0,0.001],[103103.4,0.002]]]
["binance-futures","BTCUSDT",1747526528482,[[103096.1,13.491],[103096.0,0.204],[103095.9,0.005],[103095.8,0.002],[103095.6,0.081]],[[103096.2,0.006],[103096.3,0.003],[103096.7,0.015],[103097.6,0.002],[103098.0,0.001]]]
["binance-futures","BTCUSDT",1747526528532,[[103098.0,26.291],[103097.9,0.046],[103097.8,0.016],[103097.7,0.002],[103097.5,0.001]],[[103098.1,0.3],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526528584,[[103098.0,25.694],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001]],[[103098.1,3.028],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.006]]]
["binance-futures","BTCUSDT",1747526528631,[[103098.0,25.594],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103093.6,0.06]],[[103098.1,3.028],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103099.8,0.001]]]
["binance-futures","BTCUSDT",1747526528686,[[103098.0,25.596],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103093.6,0.06]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103099.8,0.001]]]
["binance-futures","BTCUSDT",1747526528737,[[103098.0,25.631],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103096.1,1.038]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103099.8,0.001]]]
["binance-futures","BTCUSDT",1747526528785,[[103098.0,25.641],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103096.1,1.032]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526528841,[[103098.0,24.653],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103096.1,0.955]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526528896,[[103098.0,24.655],[103097.9,0.046],[103097.8,0.004],[103097.5,0.001],[103096.1,0.953]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526528947,[[103098.0,24.657],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529001,[[103098.0,24.7],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529102,[[103098.0,24.709],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529208,[[103098.0,24.713],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,3.032],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529261,[[103098.0,24.713],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,3.046],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529313,[[103098.0,24.711],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,2.778],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529364,[[103098.0,24.774],[103097.9,0.048],[103097.8,0.004],[103097.7,0.003],[103097.5,0.001]],[[103098.1,2.778],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529573,[[103098.0,18.79],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001]],[[103098.1,6.624],[103098.2,0.006],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529626,[[103098.0,17.096],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.666],[103098.2,0.006],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529683,[[103098.0,18.521],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.664],[103098.2,0.006],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529735,[[103098.0,18.523],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.369],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529788,[[103098.0,18.523],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.692],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529838,[[103098.0,18.521],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.492],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529889,[[103098.0,18.526],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.37],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529946,[[103098.0,18.526],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.442],[103098.2,0.004],[103098.8,0.002],[103098.9,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526529994,[[103098.0,18.524],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,3.923],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530041,[[103098.0,18.521],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,4.17],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.006]]]
["binance-futures","BTCUSDT",1747526530099,[[103098.0,18.52],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,4.17],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530151,[[103098.0,18.525],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.595],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530203,[[103098.0,18.528],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.595],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530360,[[103098.0,18.528],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.595],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530410,[[103098.0,18.529],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.595],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530461,[[103098.0,18.529],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.622],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530511,[[103098.0,18.719],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,5.648],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530565,[[103098.0,18.719],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.086],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530621,[[103098.0,18.716],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.083],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530681,[[103098.0,18.714],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.083],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530790,[[103098.0,18.714],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.082],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526530947,[[103098.0,18.714],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.082],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531001,[[103098.0,18.711],[103097.9,0.048],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.084],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531055,[[103098.0,18.711],[103097.9,0.051],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.085],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531108,[[103098.0,18.716],[103097.9,0.051],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.015],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531260,[[103098.0,18.719],[103097.9,0.051],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.015],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531318,[[103098.0,18.752],[103097.9,0.051],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,6.015],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531371,[[103098.0,18.753],[103097.9,0.051],[103097.8,0.004],[103097.5,0.001],[103096.5,0.003]],[[103098.1,4.268],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531421,[[103098.0,18.753],[103097.9,0.051],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.268],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531473,[[103098.0,18.755],[103097.9,0.051],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.268],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531581,[[103098.0,18.755],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.268],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531621,[[103098.0,18.755],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.266],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531685,[[103098.0,18.761],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,3.985],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531741,[[103098.0,18.76],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.235],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.006]]]
["binance-futures","BTCUSDT",1747526531790,[[103098.0,18.76],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.235],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526531946,[[103098.0,18.753],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.235],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532042,[[103098.0,18.742],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.234],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532105,[[103098.0,18.742],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,3.753],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532159,[[103098.0,18.741],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,3.987],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532210,[[103098.0,18.742],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,3.987],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532314,[[103098.0,18.739],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.188],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532420,[[103098.0,18.738],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.719],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532522,[[103098.0,18.737],[103097.9,0.055],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.238],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532572,[[103098.0,18.738],[103097.9,0.058],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.236],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532681,[[103098.0,18.738],[103097.9,0.058],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.165],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526532890,[[103098.0,18.741],[103097.9,0.058],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.365],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.006]]]
["binance-futures","BTCUSDT",1747526532942,[[103098.0,18.739],[103097.9,0.058],[103097.8,0.004],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.365],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533001,[[103098.0,18.739],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.365],[103098.2,0.004],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533101,[[103098.0,18.739],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.794],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533210,[[103098.0,18.737],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.794],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533261,[[103098.0,18.741],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.794],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533310,[[103098.0,18.743],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.793],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533361,[[103098.0,18.742],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.784],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533418,[[103098.0,18.743],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.784],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533521,[[103098.0,18.74],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.787],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533575,[[103098.0,18.73],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.785],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533672,[[103098.0,18.801],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.785],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533778,[[103098.0,18.768],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.786],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526533880,[[103098.0,18.769],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.786],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526534041,[[103098.0,18.765],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.792],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526534087,[[103098.0,18.768],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.792],[103098.2,0.006],[103098.8,0.002],[103099.1,0.001],[103100.0,0.008]]]
["binance-futures","BTCUSDT",1747526534147,[[103098.0,18.766],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.792],[103098.2,0.006],[103098.3,0.002],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534203,[[103098.0,18.797],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.792],[103098.2,0.006],[103098.3,0.002],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534251,[[103098.0,18.799],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.792],[103098.2,0.006],[103098.3,0.002],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534412,[[103098.0,18.807],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.79],[103098.2,0.006],[103098.3,0.002],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534571,[[103098.0,18.812],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.785],[103098.2,0.006],[103098.3,0.002],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534626,[[103098.0,18.812],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.785],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534721,[[103098.0,18.809],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.785],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534835,[[103098.0,18.819],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,5.786],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534881,[[103098.0,18.821],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.392],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526534994,[[103098.0,18.827],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.392],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535044,[[103098.0,18.799],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.392],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535095,[[103098.0,18.836],[103097.9,0.061],[103097.8,0.007],[103097.6,0.019],[103097.5,0.003]],[[103098.1,4.642],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535144,[[103098.0,17.188],[103097.9,0.061],[103097.8,0.007],[103097.5,0.003]],[[103098.1,8.415],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535198,[[103098.0,18.633],[103097.9,0.061],[103097.8,0.005],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.409],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535248,[[103098.0,18.634],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.41],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535301,[[103098.0,18.639],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.41],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535462,[[103098.0,18.644],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.41],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535510,[[103098.0,18.64],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.425],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535566,[[103098.0,18.632],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.423],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535610,[[103098.0,18.63],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.421],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535721,[[103098.0,18.63],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,7.42],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535827,[[103098.0,18.63],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,5.954],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535878,[[103098.0,18.637],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,5.954],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535931,[[103098.0,18.64],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,5.951],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526535983,[[103098.0,18.64],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,5.953],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536086,[[103098.0,18.64],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,5.954],[103098.2,0.006],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536141,[[103098.0,18.64],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.611],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536198,[[103098.0,18.633],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.611],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536248,[[103098.0,18.633],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.611],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536405,[[103098.0,18.634],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.611],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536461,[[103098.0,18.633],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.611],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536510,[[103098.0,18.637],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.645],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536561,[[103098.0,18.641],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.645],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536615,[[103098.0,18.638],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.645],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536662,[[103098.0,18.605],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.645],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536721,[[103098.0,18.573],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.643],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526536921,[[103098.0,18.573],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.641],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537037,[[103098.0,18.606],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.049],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537089,[[103098.0,18.603],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.638],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537143,[[103098.0,18.752],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.489],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537190,[[103098.0,18.752],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.487],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537241,[[103098.0,18.756],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.487],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537298,[[103098.0,18.756],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.934],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537351,[[103098.0,18.761],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.735],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537403,[[103098.0,18.749],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.735],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537454,[[103098.0,18.749],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.935],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537505,[[103098.0,18.744],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.934],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537558,[[103098.0,18.738],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.934],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537612,[[103098.0,18.736],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.245],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537667,[[103098.0,18.734],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,3.934],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537721,[[103098.0,18.739],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.001]],[[103098.1,4.297],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537926,[[103098.0,18.739],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.295],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526537981,[[103098.0,18.74],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.295],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538100,[[103098.0,18.783],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.295],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538148,[[103098.0,18.786],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.288],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538201,[[103098.0,18.779],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.288],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538310,[[103098.0,18.774],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.286],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538360,[[103098.0,18.774],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.285],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538468,[[103098.0,18.77],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.285],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538521,[[103098.0,18.77],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.283],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538625,[[103098.0,18.77],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.284],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538678,[[103098.0,18.774],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.284],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538727,[[103098.0,18.826],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.284],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538838,[[103098.0,18.816],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.284],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538888,[[103098.0,18.819],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103096.7,0.024]],[[103098.1,4.284],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526538993,[[103098.0,18.821],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,0.159],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526539048,[[103098.0,18.921],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,1.508],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526539100,[[103098.0,18.925],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,2.522],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526539149,[[103098.0,18.925],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,1.51],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.1,0.001]]]
["binance-futures","BTCUSDT",1747526539305,[[103098.0,18.925],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,1.51],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.0,0.002]]]
["binance-futures","BTCUSDT",1747526539360,[[103098.0,18.925],[103097.9,0.061],[103097.8,0.007],[103097.5,0.001],[103097.2,0.039]],[[103098.1,0.158],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.0,0.002]]]
["binance-futures","BTCUSDT",1747526539413,[[103098.0,18.925],[103097.9,0.061],[103097.8,0.007],[103097.7,0.02],[103097.6,0.002]],[[103098.1,0.156],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.0,0.002]]]
["binance-futures","BTCUSDT",1747526539462,[[103098.0,19.225],[103097.9,0.061],[103097.8,0.007],[103097.7,0.02],[103097.6,0.002]],[[103098.1,0.156],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.0,0.002]]]
["binance-futures","BTCUSDT",1747526539513,[[103098.0,19.198],[103097.9,0.061],[103097.8,0.007],[103097.7,0.02],[103097.6,0.002]],[[103098.1,0.182],[103098.2,0.004],[103098.3,0.001],[103098.8,0.002],[103099.0,0.002]]]
["binance-futures","BTCUSDT",1747526539620,[[103099.9,18.577],[103099.8,1.968],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.11],[103100.1,0.002],[103101.0,0.02],[103102.1,0.002],[103102.3,0.001]]]
["binance-futures","BTCUSDT",1747526539672,[[103099.9,18.622],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.118],[103100.1,0.002],[103100.8,0.002],[103101.0,0.001],[103101.9,0.001]]]
["binance-futures","BTCUSDT",1747526539721,[[103099.9,17.855],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.142],[103100.1,0.002],[103100.8,0.002],[103101.0,0.001],[103101.9,0.001]]]
["binance-futures","BTCUSDT",1747526539776,[[103099.9,17.924],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.144],[103100.1,0.002],[103100.8,0.002],[103101.0,0.001],[103101.9,0.001]]]
["binance-futures","BTCUSDT",1747526539828,[[103099.9,17.926],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.144],[103100.1,0.002],[103100.8,0.002],[103101.9,0.001],[103103.5,0.002]]]
["binance-futures","BTCUSDT",1747526539879,[[103099.9,17.951],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.113]],[[103100.0,0.145],[103100.1,0.002],[103100.8,0.002],[103101.9,0.001],[103103.5,0.002]]]
["binance-futures","BTCUSDT",1747526539932,[[103099.9,18.039],[103099.8,1.717],[103099.7,0.022],[103099.6,0.002],[103099.4,0.114]],[[103100.0,0.145],[103100.1,0.002],[103100.8,0.002],[103101.9,0.001],[103103.5,0.002]]]
["binance-futures","BTCUSDT",1747526539982,[[103103.0,7.322],[103102.9,8.536],[103102.8,15.861],[103102.6,6.986],[103102.2,2.013]],[[103103.5,0.001],[103104.3,0.001],[103104.7,0.001],[103105.1,0.001],[103105.5,0.001]]]
["binance-futures","BTCUSDT",1747526540034,[[103107.0,28.993],[103106.9,0.002],[103106.6,0.518],[103106.5,0.25],[103106.4,2.678]],[[103107.1,0.026],[103107.5,0.001],[103107.6,0.008],[103108.1,0.002],[103108.3,0.003]]]
["binance-futures","BTCUSDT",1747526540084,[[103107.0,22.603],[103106.9,0.003],[103106.7,0.002],[103106.5,0.003],[103106.4,0.041]],[[103107.1,0.049],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540135,[[103107.0,21.967],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.051],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540186,[[103107.0,21.973],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540238,[[103107.0,21.977],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540289,[[103107.0,22.098],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540341,[[103107.0,22.102],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540394,[[103107.0,22.125],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540445,[[103107.0,21.301],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540496,[[103107.0,21.301],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540545,[[103107.0,21.841],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540598,[[103107.0,22.139],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540648,[[103107.0,22.146],[103106.9,0.008],[103106.8,0.003],[103106.5,0.001],[103106.4,0.039]],[[103107.1,0.053],[103107.2,0.002],[103107.5,0.001],[103107.9,0.001],[103108.1,0.002]]]
["binance-futures","BTCUSDT",1747526540699,[[103109.8,26.419],[103109.7,1.367],[103109.5,0.1],[103109.4,0.413],[103109.3,0.313]],[[103109.9,0.003],[103111.5,0.018],[103111.9,0.001],[103112.2,0.002],[103112.3,0.004]]]
["binance-futures","BTCUSDT",1747526540750,[[103109.8,24.082],[103109.7,0.119],[103109.6,0.041],[103109.5,0.002],[103109.3,0.002]],[[103109.9,0.113],[103110.0,0.296],[103111.5,0.018],[103111.9,0.001],[103112.2,0.002]]]
["binance-futures","BTCUSDT",1747526540801,[[103109.8,21.571],[103109.7,0.119],[103109.6,0.039]],[[103109.9,0.114],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526540854,[[103109.8,21.571],[103109.7,0.119],[103109.6,0.041],[103109.5,0.002],[103108.9,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526540904,[[103109.8,21.32],[103109.7,0.119],[103109.6,0.041],[103109.5,0.002],[103108.9,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526540955,[[103109.8,21.634],[103109.7,0.119],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541007,[[103109.8,21.636],[103109.7,0.119],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541058,[[103109.8,21.638],[103109.7,0.129],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541112,[[103109.8,21.705],[103109.7,0.129],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541162,[[103109.8,21.785],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541210,[[103109.8,21.786],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.5,0.016],[103111.9,0.001],[103112.2,0.004]]]
["binance-futures","BTCUSDT",1747526541261,[[103109.8,21.793],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.3,0.002],[103111.5,0.016],[103111.9,0.001]]]
["binance-futures","BTCUSDT",1747526541318,[[103109.8,21.794],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.3,0.002],[103111.5,0.016],[103111.9,0.001]]]
["binance-futures","BTCUSDT",1747526541365,[[103109.8,21.864],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.0,0.001],[103111.3,0.002],[103111.5,0.016]]]
["binance-futures","BTCUSDT",1747526541421,[[103109.8,21.877],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.0,0.001],[103111.3,0.002],[103111.5,0.016]]]
["binance-futures","BTCUSDT",1747526541584,[[103109.8,22.063],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.0,0.001],[103111.3,0.002],[103111.5,0.016]]]
["binance-futures","BTCUSDT",1747526541633,[[103109.8,22.065],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.116],[103110.0,0.298],[103111.0,0.001],[103111.3,0.002],[103111.5,0.016]]]
["binance-futures","BTCUSDT",1747526541686,[[103109.8,22.063],[103109.7,0.131],[103109.6,0.039],[103109.3,0.001]],[[103109.9,0.562],[103110.0,0.298],[103111.0,0.001],[103111.3,0.002],[103111.5,0.016]]]
["binance-futures","BTCUSDT",1747526541737,[[103109.8,22.065],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.561],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526541788,[[103109.8,22.08],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.56],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526541840,[[103109.8,22.08],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.048],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.9,0.002]]]
["binance-futures","BTCUSDT",1747526541891,[[103109.8,23.162],[103109.7,0.131],[103109.6,0.041],[103109.3,0.001]],[[103109.9,0.048],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.4,0.211]]]
["binance-futures","BTCUSDT",1747526541942,[[103109.8,22.719],[103109.7,0.131],[103109.6,0.039],[103109.3,0.001],[103107.5,0.001]],[[103109.9,0.048],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.4,0.211]]]
["binance-futures","BTCUSDT",1747526541994,[[103109.8,22.183],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.433],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542098,[[103109.8,22.182],[103109.7,0.131],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.433],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542147,[[103109.8,22.184],[103109.7,0.134],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.433],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542253,[[103109.8,22.086],[103109.7,0.134],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.433],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542308,[[103109.8,22.132],[103109.7,0.134],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.433],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542361,[[103109.8,21.648],[103109.7,0.134],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.427],[103110.0,0.298],[103110.1,0.004],[103110.6,0.002],[103111.0,0.001]]]
["binance-futures","BTCUSDT",1747526542417,[[103109.8,22.153],[103109.7,0.134],[103109.6,0.039],[103109.3,0.001]],[[103109.9,0.042],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.8,1.378]]]
["binance-futures","BTCUSDT",1747526542467,[[103109.8,21.647],[103109.7,0.134],[103109.6,0.041],[103109.3,0.001],[103099.4,0.158]],[[103109.9,0.042],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.5,0.385]]]
["binance-futures","BTCUSDT",1747526542518,[[103109.8,21.642],[103109.7,0.134],[103109.6,0.041],[103109.3,0.001],[103099.6,0.1]],[[103109.9,0.093],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.3,1.379]]]
["binance-futures","BTCUSDT",1747526542569,[[103109.8,21.644],[103109.7,0.134],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.095],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.2,0.002]]]
["binance-futures","BTCUSDT",1747526542672,[[103109.8,21.718],[103109.7,0.138],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.095],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103117.2,0.002]]]
["binance-futures","BTCUSDT",1747526542781,[[103109.8,21.751],[103109.7,0.138],[103109.6,0.041],[103109.5,0.002],[103109.3,0.001]],[[103109.9,0.095],[103110.0,0.298],[103110.1,0.002],[103111.0,0.001],[103116.0,0.184]]]
["binance-futures","BTCUSDT",1747526554221,[[103131.2,14.135],[103131.1,0.008],[103131.0,0.004],[103130.9,0.004],[103130.8,0.001]],[[103131.3,9.578],[103131.4,0.003],[103131.5,0.002],[103131.7,0.002],[103131.8,0.003]]]
["binance-futures","BTCUSDT",1747526598921,[[103146.4,19.093],[103146.3,0.051],[103146.2,0.009],[103146.1,2.651],[103146.0,0.002]],[[103146.5,4.025],[103146.6,0.003],[103147.5,0.002],[103148.1,0.005],[103148.4,0.002]]]
["binance-futures","BTCUSDT",1747526636706,[[103173.1,15.933],[103173.0,0.009],[103172.6,0.001],[103172.4,0.097],[103172.3,0.002]],[[103173.2,0.066],[103173.3,0.003],[103175.5,0.005],[103175.6,0.002],[103175.7,0.001]]]
["binance-futures","BTCUSDT",1747526708399,[[103172.2,0.227],[103172.1,0.008],[103171.7,0.001],[103171.3,0.004],[103170.8,0.03]],[[103172.3,9.897],[103172.4,0.945],[103172.5,0.002],[103172.7,0.097],[103172.8,0.003]]]
["binance-futures","BTCUSDT",1747526769021,[[103159.2,19.65],[103159.1,0.012],[103159.0,0.004],[103158.7,0.003],[103158.3,0.003]],[[103159.3,4.879],[103159.4,0.002],[103159.6,0.134],[103159.7,5.263],[103159.8,0.006]]]
["binance-futures","BTCUSDT",1747526806581,[[103139.0,5.371],[103138.9,0.005],[103138.4,0.001],[103138.1,0.002],[103137.0,0.002]],[[103139.1,9.623],[103139.2,0.025],[103139.3,0.002],[103139.4,0.159],[103139.5,0.003]]]
["binance-futures","BTCUSDT",1747526824199,[[103148.7,6.774],[103148.6,0.007],[103148.4,0.002],[103147.6,0.002],[103146.5,0.001]],[[103148.8,9.819],[103148.9,0.003],[103149.0,0.195],[103149.1,0.002],[103149.3,0.003]]]
["binance-futures","BTCUSDT",1747526892160,[[103127.6,5.307],[103127.5,0.055],[103127.4,0.041],[103127.3,0.003],[103126.9,0.002]],[[103127.7,15.885],[103127.8,0.007],[103127.9,0.002],[103129.0,1.813],[103129.1,0.139]]]
["binance-futures","BTCUSDT",1747526941372,[[103106.3,7.695],[103106.2,0.004],[103106.0,0.001],[103105.6,0.001],[103105.4,0.202]],[[103106.4,7.778],[103106.5,0.005],[103106.9,0.001],[103107.0,0.002],[103108.1,0.001]]]
["binance-futures","BTCUSDT",1747526980237,[[103127.5,0.06],[103127.4,0.009],[103127.0,0.001],[103126.8,0.004],[103126.7,0.002]],[[103127.6,22.754],[103127.7,0.135],[103127.8,0.004],[103127.9,0.002],[103128.1,0.001]]]
["binance-futures","BTCUSDT",1747527041261,[[103170.3,22.518],[103170.2,0.028],[103170.1,0.007],[103170.0,0.001],[103169.9,0.008]],[[103170.4,0.938],[103170.5,0.002],[103171.1,0.003],[103172.1,0.002],[103173.0,0.002]]]
["binance-futures","BTCUSDT",1747527068005,[[103174.2,8.096],[103174.1,0.019],[103174.0,0.002],[103173.7,0.001],[103173.6,0.069]],[[103174.3,8.918],[103174.4,0.005],[103174.7,0.002],[103174.8,0.097],[103174.9,0.002]]]
["binance-futures","BTCUSDT",1747527109973,[[103140.4,6.684],[103140.3,0.005],[103140.2,0.002],[103140.0,0.003],[103139.3,0.002]],[[103140.5,11.852],[103140.6,0.005],[103140.9,0.02],[103141.0,0.003],[103141.1,0.002]]]
["binance-futures","BTCUSDT",1747527161106,[[103084.8,23.918],[103084.7,0.724],[103084.6,0.023],[103084.5,0.007],[103084.4,0.02]],[[103084.9,4.277],[103085.0,0.002],[103086.0,0.002],[103086.5,0.001],[103087.3,0.001]]]
["binance-futures","BTCUSDT",1747527200601,[[103098.2,7.69],[103098.1,0.01],[103098.0,0.002],[103097.7,0.001],[103096.8,1.114]],[[103098.3,10.216],[103098.4,0.008],[103098.5,0.002],[103098.8,0.003],[103099.2,0.001]]]
["binance-futures","BTCUSDT",1747527245361,[[103143.6,11.877],[103143.5,0.018],[103143.4,0.005],[103143.3,0.004],[103143.2,0.002]],[[103143.7,11.663],[103143.8,0.006],[103143.9,0.002],[103144.0,0.039],[103144.1,0.109]]]
["binance-futures","BTCUSDT",1747527336278,[[103189.4,12.578],[103189.3,0.021],[103189.2,0.005],[103188.9,0.001],[103188.7,0.002]],[[103189.5,6.727],[103189.6,0.024],[103189.7,0.002],[103189.8,0.005],[103189.9,0.131]]]
["binance-futures","BTCUSDT",1747527379455,[[103257.8,9.168],[103257.7,0.008],[103257.6,0.228],[103257.5,0.002],[103256.8,0.095]],[[103257.9,7.039],[103258.0,0.033],[103258.1,0.072],[103258.2,0.007],[103258.6,0.19]]]
["binance-futures","BTCUSDT",1747527419524,[[103277.9,19.753],[103277.8,3.004],[103277.7,0.013],[103277.6,0.324],[103277.5,0.036]],[[103278.0,0.844],[103278.1,0.005],[103278.5,0.004],[103278.7,0.002],[103279.5,0.052]]]
["binance-futures","BTCUSDT",1747527462283,[[103213.5,17.017],[103213.4,0.003],[103213.3,0.02],[103213.2,0.002],[103213.0,0.001]],[[103213.6,2.915],[103213.7,0.002],[103214.6,0.003],[103215.0,0.004],[103215.4,0.003]]]
["binance-futures","BTCUSDT",1747527499843,[[103202.9,6.672],[103202.8,0.005],[103202.4,0.001],[103202.0,0.001],[103201.6,0.001]],[[103203.0,11.263],[103203.1,0.009],[103203.2,0.004],[103203.5,0.001],[103203.9,0.001]]]
["binance-futures","BTCUSDT",1747527554643,[[103209.9,17.748],[103209.8,0.027],[103209.7,0.004],[103208.6,0.001],[103208.4,0.001]],[[103210.0,5.916],[103210.1,0.002],[103210.3,0.003],[103210.8,0.208],[103210.9,0.002]]]
["binance-futures","BTCUSDT",1747527600074,[[103203.2,14.48],[103203.1,0.009],[103203.0,0.002],[103195.7,0.173],[103195.0,0.172]],[[103203.3,7.337],[103203.4,0.006],[103203.7,0.001],[103203.9,0.002],[103204.1,0.003]]]
["binance-futures","BTCUSDT",1747527628843,[[103134.8,5.882],[103133.2,0.002],[103130.5,0.179],[103130.4,0.002],[103129.8,0.002]],[[103134.9,17.483],[103135.2,0.05],[103135.3,0.002],[103135.6,0.039],[103135.7,0.002]]]
["binance-futures","BTCUSDT",1747527681318,[[103110.2,13.008],[103110.1,0.011],[103110.0,0.005],[103109.7,0.001],[103109.3,0.001]],[[103110.3,6.685],[103110.4,0.008],[103110.8,0.001],[103111.1,0.002],[103111.2,0.001]]]
["binance-futures","BTCUSDT",1747527719613,[[103119.4,7.338],[103119.3,0.008],[103119.2,0.04],[103118.6,0.039]],[[103119.5,6.95],[103119.6,0.01],[103119.7,0.002],[103120.0,0.022],[103120.1,0.002]]]
["binance-futures","BTCUSDT",1747527783176,[[103177.2,11.364],[103177.1,0.009],[103177.0,0.002],[103176.8,0.039],[103176.7,0.003]],[[103177.3,4.611],[103177.4,0.006],[103177.6,0.002],[103178.2,0.001],[103178.6,0.001]]]
["binance-futures","BTCUSDT",1747527806024,[[103168.6,12.385],[103168.5,0.021],[103168.4,0.004],[103168.3,0.002],[103168.2,1.431]],[[103168.7,0.048],[103168.8,0.002],[103169.0,0.002],[103169.1,0.001],[103169.2,0.002]]]
["binance-futures","BTCUSDT",1747527848263,[[103172.4,2.219],[103172.3,0.007],[103172.2,0.002],[103171.9,0.001],[103171.5,0.003]],[[103172.5,8.99],[103172.6,1.236],[103172.7,0.1],[103172.8,0.2],[103173.0,0.136]]]
["binance-futures","BTCUSDT",1747527897998,[[103163.5,2.267],[103163.4,0.002],[103163.1,0.001],[103162.9,0.004],[103162.7,0.001]],[[103163.6,7.151],[103163.7,0.008],[103163.8,0.002],[103164.0,0.039],[103164.1,0.003]]]
["binance-futures","BTCUSDT",1747527957086,[[103186.8,2.773],[103186.7,0.003],[103186.6,0.002],[103186.3,0.001],[103185.9,0.001]],[[103186.9,16.575],[103187.0,0.01],[103187.1,0.009],[103187.2,0.396],[103187.3,0.002]]]
["binance-futures","BTCUSDT",1747528030084,[[103201.6,0.553],[103201.5,0.97],[103201.4,0.002],[103200.2,0.004],[103200.0,0.006]],[[103201.7,21.511],[103201.8,0.025],[103201.9,0.007],[103202.2,0.003],[103202.4,0.039]]]
["binance-futures","BTCUSDT",1747528083084,[[103201.6,7.569],[103201.5,0.015],[103201.4,1.943],[103201.3,0.004],[103201.1,0.003]],[[103201.7,10.584],[103201.8,0.015],[103201.9,1.164],[103202.0,0.004],[103202.1,0.215]]]
["binance-futures","BTCUSDT",1747528132180,[[103219.9,21.732],[103219.8,0.009],[103219.7,0.004],[103219.4,0.001]],[[103220.0,5.674],[103220.1,0.002],[103220.2,1.163],[103220.3,0.058],[103220.9,0.003]]]
["binance-futures","BTCUSDT",1747528168064,[[103220.2,9.75],[103220.1,0.482],[103220.0,2.768],[103219.9,0.004],[103219.8,0.003]],[[103220.3,1.316],[103220.4,0.002],[103220.5,0.001],[103222.1,0.002],[103222.2,1.164]]]
["binance-futures","BTCUSDT",1747528218090,[[103220.2,5.529],[103220.1,0.462],[103220.0,2.774],[103219.9,0.006],[103219.8,0.001]],[[103220.3,8.609],[103220.4,0.602],[103220.5,0.003],[103220.6,0.218],[103220.7,0.002]]]
["binance-futures","BTCUSDT",1747528255203,[[103188.6,11.658],[103188.5,0.007],[103188.4,0.002],[103187.6,0.003],[103187.5,0.004]],[[103188.7,14.753],[103188.8,0.01],[103188.9,0.007],[103189.2,0.001],[103190.1,0.002]]]
["binance-futures","BTCUSDT",1747528303141,[[103207.7,24.594],[103207.6,0.009],[103207.5,0.004],[103207.4,0.501],[103207.3,0.204]],[[103207.8,0.077],[103207.9,0.051],[103208.0,0.053],[103208.1,0.001],[103208.3,0.001]]]
["binance-futures","BTCUSDT",1747528344330,[[103207.1,2.948],[103207.0,0.002],[103206.8,0.001],[103205.3,0.002],[103203.6,0.04]],[[103207.2,21.517],[103207.3,3.419],[103207.4,0.882],[103207.5,0.008],[103207.9,1.162]]]
["binance-futures","BTCUSDT",1747528383830,[[103191.2,2.175],[103191.1,0.014],[103191.0,2.432],[103190.9,0.002],[103190.7,0.003]],[[103191.3,10.869],[103191.4,0.204],[103191.5,0.002],[103191.7,0.004],[103191.9,0.097]]]
["binance-futures","BTCUSDT",1747528422644,[[103198.2,3.601],[103198.1,0.002],[103195.8,0.003],[103195.1,0.002],[103194.2,0.001]],[[103198.3,12.92],[103198.4,1.171],[103198.5,0.002],[103198.6,0.02],[103198.7,0.002]]]
["binance-futures","BTCUSDT",1747528472978,[[103154.6,4.465],[103154.5,0.181],[103154.4,0.093],[103154.3,0.002],[103153.3,0.047]],[[103154.7,19.345],[103154.8,0.104],[103154.9,0.002],[103155.1,0.02],[103156.0,0.04]]]
["binance-futures","BTCUSDT",1747528516941,[[103140.8,7.325],[103140.7,0.004],[103140.4,0.001],[103139.6,0.001],[103139.5,0.023]],[[103140.9,11.221],[103141.0,1.171],[103141.1,0.008],[103141.4,0.001],[103141.6,0.05]]]
["binance-futures","BTCUSDT",1747528582642,[[103129.2,0.502],[103129.1,0.003],[103128.8,0.002],[103126.6,0.032],[103119.9,0.232]],[[103129.3,14.176],[103129.4,1.319],[103129.5,0.002],[103129.6,0.002],[103129.7,0.006]]]
["binance-futures","BTCUSDT",1747528637944,[[103279.5,5.693],[103279.4,0.004],[103279.2,0.05],[103279.1,0.003],[103278.7,0.001]],[[103279.6,8.421],[103279.7,0.04],[103279.8,0.002],[103280.0,0.542],[103280.1,0.003]]]
["binance-futures","BTCUSDT",1747528680416,[[103268.1,0.003],[103267.7,0.001],[103267.3,0.001],[103266.9,0.001],[103266.5,0.001]],[[103268.2,2.11],[103268.3,0.821],[103268.4,0.228],[103269.3,0.228],[103269.5,0.228]]]
["binance-futures","BTCUSDT",1747528718201,[[103243.5,17.069],[103243.4,0.009],[103243.3,0.002],[103243.0,0.001],[103242.8,0.079]],[[103243.6,0.207],[103243.7,0.002],[103244.0,0.001],[103244.3,0.002],[103244.4,0.001]]]
["binance-futures","BTCUSDT",1747528743725,[[103246.1,6.873],[103246.0,0.005],[103245.5,0.002],[103245.2,0.068],[103245.1,0.19]],[[103246.2,6.282],[103246.3,0.008],[103246.4,0.002],[103246.6,0.005],[103247.3,0.216]]]
["binance-futures","BTCUSDT",1747528804204,[[103214.0,3.948],[103213.9,0.004],[103213.6,0.063],[103213.5,0.036],[103212.8,0.001]],[[103214.1,10.603],[103214.2,0.028],[103214.3,0.002],[103214.4,0.002],[103214.5,1.429]]]
["binance-futures","BTCUSDT",1747528842886,[[103212.6,5.681],[103212.5,0.004],[103210.5,0.004],[103210.4,0.039],[103210.3,0.001]],[[103212.7,23.138],[103212.8,0.14],[103212.9,0.016],[103213.0,0.002],[103213.2,0.001]]]
["binance-futures","BTCUSDT",1747528901930,[[103245.5,10.827],[103245.4,0.022],[103245.3,0.002],[103245.0,0.001],[103244.6,0.001]],[[103245.6,2.847],[103245.7,0.003],[103245.8,0.007],[103246.1,0.001],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1747528931342,[[103245.5,10.169],[103245.4,0.022],[103245.3,0.002],[103245.0,0.001],[103244.8,0.186]],[[103245.6,2.593],[103245.7,0.003],[103245.8,0.007],[103246.1,0.001],[103246.4,0.002]]]
["binance-futures","BTCUSDT",1747528970536,[[103215.8,13.353],[103215.7,0.261],[103215.6,0.012],[103215.5,0.004],[103215.4,0.001]],[[103215.9,1.996],[103216.0,0.131],[103216.1,0.005],[103216.5,0.002],[103216.6,0.002]]]
["binance-futures","BTCUSDT",1747529022090,[[103237.0,12.807],[103236.9,0.009],[103236.8,0.002],[103236.7,0.015],[103236.6,0.002]],[[103237.1,4.258],[103237.2,0.032],[103237.3,0.005],[103237.4,0.025],[103237.5,0.005]]]
["binance-futures","BTCUSDT",1747529061987,[[103239.0,3.738],[103238.9,0.002],[103238.6,0.001],[103238.2,0.003],[103237.7,0.014]],[[103239.1,14.91],[103239.2,0.011],[103239.3,0.491],[103239.4,0.002],[103239.5,0.022]]]
["binance-futures","BTCUSDT",1747529111056,[[103234.8,14.08],[103234.7,0.072],[103234.6,0.004],[103234.5,0.579],[103234.4,0.041]],[[103234.9,0.091],[103235.0,0.009],[103236.4,0.001],[103236.8,0.001],[103237.2,0.001]]]
["binance-futures","BTCUSDT",1747529198775,[[103212.6,9.738],[103212.5,0.006],[103212.2,0.038],[103212.1,0.184],[103212.0,0.042]],[[103212.7,11.671],[103212.8,0.019],[103212.9,0.776],[103213.0,0.026],[103214.8,0.006]]]
["binance-futures","BTCUSDT",1747529245281,[[103254.9,14.222],[103254.8,0.011],[103254.7,0.018],[103254.6,0.004],[103254.4,0.001]],[[103255.0,3.119],[103255.1,0.002],[103255.7,0.002],[103256.7,0.001],[103256.9,0.002]]]
["binance-futures","BTCUSDT",1747529283553,[[103220.8,3.093],[103220.7,0.015],[103220.6,0.002],[103220.0,0.002],[103219.8,0.001]],[[103220.9,11.5],[103221.0,1.167],[103221.1,0.002],[103221.4,0.001],[103221.6,0.041]]]
["binance-futures","BTCUSDT",1747529323258,[[103248.8,13.058],[103248.7,0.007],[103248.6,0.034],[103248.5,0.002],[103248.4,0.002]],[[103248.9,4.768],[103249.0,0.002],[103249.5,0.004],[103249.7,0.002],[103250.5,0.002]]]
["binance-futures","BTCUSDT",1747529358686,[[103269.4,16.358],[103269.3,0.007],[103269.2,0.004],[103268.9,0.001],[103268.2,0.041]],[[103269.5,7.089],[103269.6,0.006],[103269.7,1.533],[103269.8,0.224],[103269.9,0.004]]]
["binance-futures","BTCUSDT",1747529407645,[[103269.4,21.437],[103269.3,1.769],[103269.2,0.009],[103269.1,0.02],[103269.0,0.002]],[[103269.5,0.159],[103269.6,0.004],[103269.9,0.004],[103270.1,0.002],[103270.7,0.001]]]
["binance-futures","BTCUSDT",1747529445498,[[103304.9,10.584],[103304.8,0.048],[103304.7,0.006],[103304.5,0.02],[103296.3,0.002]],[[103305.0,10.297],[103305.1,0.004],[103305.6,0.015],[103305.7,0.142],[103305.8,0.014]]]
["binance-futures","BTCUSDT",1747529510565,[[103350.7,5.073],[103350.6,0.007],[103350.2,0.001],[103350.0,0.031],[103349.9,0.004]],[[103350.8,11.153],[103350.9,0.004],[103351.0,0.001],[103351.1,0.231],[103351.2,0.432]]]
["binance-futures","BTCUSDT",1747529524783,[[103367.5,4.08],[103367.4,0.016],[103367.3,0.004],[103367.1,0.002],[103367.0,0.001]],[[103367.6,9.465],[103367.7,0.052],[103367.8,0.002],[103368.0,0.005],[103368.1,0.148]]]
["binance-futures","BTCUSDT",1747529560764,[[103375.8,6.674],[103375.7,0.004],[103375.5,0.183],[103375.4,0.003],[103371.1,0.006]],[[103375.9,7.901],[103376.0,0.005],[103376.4,0.001],[103376.8,0.001],[103377.0,0.041]]]
["binance-futures","BTCUSDT",1747529604041,[[103349.2,0.046],[103348.9,0.001],[103348.5,0.001],[103346.9,0.001],[103346.8,0.037]],[[103349.3,22.184],[103349.4,1.92],[103349.5,0.005],[103349.6,0.039],[103349.7,0.002]]]
["binance-futures","BTCUSDT",1747529671817,[[103306.1,15.196],[103306.0,0.052],[103305.9,0.005],[103305.7,0.197],[103305.6,0.003]],[[103306.2,1.54],[103306.3,0.099],[103306.4,0.001],[103306.7,0.003],[103306.8,0.001]]]
["binance-futures","BTCUSDT",1747529731825,[[103321.0,12.514],[103320.9,0.041],[103320.8,0.007],[103320.6,0.001],[103320.5,0.001]],[[103321.1,4.299],[103321.2,0.002],[103321.5,0.002],[103322.6,0.04],[103322.7,0.002]]]
["binance-futures","BTCUSDT",1747529778123,[[103332.3,6.207],[103332.2,0.004],[103332.0,0.09],[103331.9,0.284],[103331.8,0.002]],[[103332.4,15.442],[103332.5,0.008],[103332.6,0.003],[103332.7,0.218],[103332.8,0.002]]]
["binance-futures","BTCUSDT",1747529790880,[[103332.3,7.816],[103332.2,0.006],[103332.1,0.081],[103332.0,0.202],[103331.9,0.009]],[[103332.4,8.17],[103332.5,0.006],[103332.9,0.098],[103333.7,0.003],[103347.7,0.002]]]
["binance-futures","BTCUSDT",1747529871048,[[103329.8,4.37],[103329.7,0.002],[103329.5,0.001],[103329.1,0.003],[103325.4,0.001]],[[103329.9,16.537],[103330.0,0.03],[103330.1,0.101],[103330.2,0.004],[103330.4,0.06]]]
["binance-futures","BTCUSDT",1747529915718,[[103325.4,7.022],[103325.3,0.002],[103325.0,0.003],[103324.8,0.002],[103324.6,0.004]],[[103325.5,8.413],[103325.6,0.006],[103325.7,0.001],[103325.9,0.002],[103326.0,0.001]]]
["binance-futures","BTCUSDT",1747529970168,[[103333.8,5.883],[103333.7,0.005],[103333.4,0.049],[103333.3,0.213],[103333.2,0.004]],[[103333.9,10.054],[103334.0,0.042],[103334.1,0.004],[103334.2,0.097],[103334.3,0.209]]]
["binance-futures","BTCUSDT",1747530011317,[[103351.6,10.529],[103351.5,1.072],[103351.4,0.002],[103351.2,0.05],[103351.1,0.003]],[[103351.7,10.498],[103351.8,0.007],[103352.2,0.073],[103352.3,0.002],[103352.8,0.039]]]
["binance-futures","BTCUSDT",1747530048821,[[103300.6,4.315],[103300.5,0.017],[103300.4,0.125],[103300.3,0.041],[103300.2,0.002]],[[103300.7,10.849],[103300.8,0.059],[103300.9,0.002],[103301.1,0.002],[103301.2,0.001]]]
["binance-futures","BTCUSDT",1747530093397,[[103252.9,3.152],[103252.8,0.006],[103252.7,0.002],[103252.5,0.001],[103252.1,0.001]],[[103253.0,9.845],[103253.1,0.01],[103253.2,0.002],[103253.3,0.206],[103253.4,0.002]]]
["binance-futures","BTCUSDT",1747530135503,[[103277.3,1.099],[103277.2,0.038],[103277.1,0.002],[103276.9,0.001],[103276.5,0.001]],[[103277.4,20.784],[103277.5,0.007],[103277.6,0.002],[103277.9,0.001],[103278.4,0.083]]]
["binance-futures","BTCUSDT",1747530176809,[[103265.4,0.726],[103265.3,0.009],[103261.1,0.002],[103259.9,0.004],[103259.7,0.002]],[[103265.5,16.725],[103265.6,2.407],[103265.7,0.004],[103265.8,0.421],[103265.9,0.002]]]
["binance-futures","BTCUSDT",1747530225401,[[103253.0,5.338],[103252.9,0.017],[103252.8,0.051],[103252.7,0.004],[103251.4,0.03]],[[103253.1,13.768],[103253.2,0.026],[103253.3,0.005],[103253.5,0.097],[103253.6,0.049]]]
["binance-futures","BTCUSDT",1747530313318,[[103287.6,12.875],[103287.5,0.007],[103287.4,0.002],[103287.1,0.19],[103287.0,0.002]],[[103287.7,4.93],[103287.8,0.005],[103288.0,0.003],[103288.1,0.005],[103288.4,0.001]]]
["binance-futures","BTCUSDT",1747530368449,[[103287.4,14.454],[103287.3,0.007],[103287.0,0.002],[103286.9,0.003],[103286.8,0.002]],[[103287.5,6.107],[103287.6,0.598],[103287.7,1.777],[103287.9,0.002],[103288.1,0.001]]]
["binance-futures","BTCUSDT",1747530417947,[[103253.1,8.691],[103253.0,0.007],[103252.9,0.001],[103252.8,0.042],[103252.7,0.004]],[[103253.2,6.255],[103253.3,0.009],[103253.4,0.001],[103253.6,0.002],[103254.6,0.04]]]
["binance-futures","BTCUSDT",1747530462139,[[103220.7,6.922],[103220.6,0.044],[103220.5,0.004],[103220.4,0.25],[103220.3,0.043]],[[103220.8,8.071],[103220.9,0.013],[103221.0,0.002],[103221.3,0.001],[103221.5,0.002]]]
["binance-futures","BTCUSDT",1747530501071,[[103251.1,9.43],[103251.0,0.132],[103250.9,0.003],[103250.8,0.045],[103250.7,0.009]],[[103251.2,1.668],[103251.3,0.022],[103251.4,0.002],[103251.6,0.087],[103251.7,0.579]]]
["binance-futures","BTCUSDT",1747530563871,[[103253.9,4.222],[103253.8,0.346],[103253.7,0.005],[103252.9,0.002],[103252.4,0.001]],[[103254.0,19.842],[103254.1,4.79],[103254.2,0.01],[103254.3,0.002],[103254.4,0.02]]]
["binance-futures","BTCUSDT",1747530611304,[[103236.8,6.307],[103236.7,0.006],[103236.3,0.002],[103236.2,0.002],[103234.8,0.004]],[[103236.9,19.593],[103237.0,0.01],[103237.1,0.009],[103238.3,0.002],[103238.4,0.002]]]
["binance-futures","BTCUSDT",1747530634042,[[103200.0,5.156],[103199.9,0.004],[103199.6,0.001],[103199.4,0.002],[103198.7,0.003]],[[103200.1,21.62],[103200.2,0.022],[103200.3,0.004],[103200.4,0.533],[103200.5,0.038]]]
["binance-futures","BTCUSDT",1747530700264,[[103239.1,12.691],[103239.0,0.017],[103238.9,0.005],[103238.8,0.001],[103238.7,0.276]],[[103239.2,4.801],[103239.3,0.026],[103239.4,0.009],[103240.1,0.002],[103240.2,0.002]]]
["binance-futures","BTCUSDT",1747530748109,[[103226.1,12.166],[103226.0,0.007],[103225.8,0.002],[103225.2,0.241],[103224.2,0.664]],[[103226.2,2.299],[103226.3,0.004],[103226.7,0.001],[103226.8,0.002],[103227.1,0.001]]]
["binance-futures","BTCUSDT",1747530816248,[[103243.7,2.986],[103243.6,0.008],[103243.0,0.061],[103242.9,0.002],[103242.5,0.002]],[[103243.8,14.728],[103243.9,0.012],[103244.0,0.041],[103244.1,0.022],[103244.3,0.003]]]
["binance-futures","BTCUSDT",1747530844987,[[103230.8,2.773],[103230.7,0.013],[103230.6,0.002],[103230.3,0.003],[103230.2,0.002]],[[103230.9,15.645],[103231.0,0.012],[103231.1,0.009],[103231.5,0.002],[103232.2,0.098]]]
["binance-futures","BTCUSDT",1747530900309,[[103225.1,1.156],[103225.0,0.005],[103224.9,0.002],[103224.6,0.011],[103224.0,0.002]],[[103225.2,17.115],[103225.3,1.322],[103225.4,0.009],[103225.5,0.212],[103225.6,0.002]]]
["binance-futures","BTCUSDT",1747530943451,[[103204.1,3.433],[103204.0,0.121],[103203.9,0.002],[103203.3,0.003],[103203.2,0.002]],[[103204.2,12.971],[103204.3,0.012],[103204.4,0.009],[103204.7,0.045],[103204.8,0.499]]]
["binance-futures","BTCUSDT",1747531006141,[[103221.0,0.343],[103220.9,0.004],[103220.7,0.002],[103218.8,0.004],[103218.5,0.003]],[[103221.1,24.62],[103221.2,0.013],[103221.3,0.01],[103221.4,0.01],[103221.6,0.041]]]
["binance-futures","BTCUSDT",1747531081547,[[103241.1,6.197],[103241.0,0.005],[103240.9,0.002],[103240.6,0.002],[103239.9,0.002]],[[103241.2,8.127],[103241.3,0.114],[103241.4,0.045],[103241.5,0.002],[103241.8,0.002]]]
["binance-futures","BTCUSDT",1747531128681,[[103241.2,14.546],[103241.1,0.011],[103241.0,0.004],[103240.7,0.002],[103240.0,0.139]],[[103241.3,5.072],[103241.4,0.052],[103241.5,0.003],[103244.2,0.001],[103244.3,0.014]]]
["binance-futures","BTCUSDT",1747531184391,[[103243.2,6.629],[103243.1,0.009],[103242.8,0.001],[103242.7,0.003],[103242.4,0.007]],[[103243.3,8.138],[103243.4,0.012],[103243.5,0.003],[103243.7,0.179],[103243.8,0.002]]]
["binance-futures","BTCUSDT",1747531230162,[[103248.9,8.271],[103248.8,0.018],[103248.7,0.002],[103248.6,0.002],[103248.4,0.001]],[[103249.0,10.768],[103249.1,0.013],[103249.2,0.012],[103249.3,0.002],[103249.4,0.03]]]
["binance-futures","BTCUSDT",1747531271899,[[103267.6,17.706],[103267.5,0.007],[103267.4,0.002],[103267.2,0.097],[103267.1,0.004]],[[103267.7,8.873],[103267.8,0.012],[103267.9,0.003],[103269.1,0.001],[103269.5,0.184]]]
["binance-futures","BTCUSDT",1747531307803,[[103269.4,13.474],[103269.3,0.021],[103269.2,0.006],[103268.9,0.001],[103268.5,0.001]],[[103269.5,8.861],[103269.6,0.651],[103269.7,0.002],[103270.0,0.003],[103270.2,0.001]]]
["binance-futures","BTCUSDT",1747531365389,[[103287.4,7.513],[103287.3,0.018],[103287.2,0.054],[103287.1,0.002],[103287.0,0.178]],[[103287.5,9.611],[103287.6,0.01],[103287.7,0.063],[103287.8,0.002],[103288.0,0.001]]]
["binance-futures","BTCUSDT",1747531411292,[[103285.0,5.394],[103284.9,0.005],[103284.7,0.002],[103284.5,0.001],[103281.7,0.003]],[[103285.1,10.533],[103285.2,0.01],[103285.3,0.002],[103285.4,0.001],[103285.5,0.099]]]
["binance-futures","BTCUSDT",1747531464708,[[103286.3,4.153],[103286.2,0.014],[103286.1,0.002],[103285.2,0.039],[103285.1,0.099]],[[103286.4,10.93],[103286.5,0.002],[103286.6,0.003],[103286.7,0.002],[103287.0,0.002]]]
["binance-futures","BTCUSDT",1747531504939,[[103270.2,11.059],[103270.1,0.808],[103270.0,0.006],[103269.6,0.186],[103269.5,0.913]],[[103270.3,13.619],[103270.4,0.007],[103270.5,0.004],[103270.8,0.001],[103271.7,0.027]]]
["binance-futures","BTCUSDT",1747531562961,[[103272.3,10.541],[103272.2,0.015],[103272.1,0.002],[103271.8,0.001],[103271.4,0.001]],[[103272.4,17.597],[103272.5,0.007],[103272.6,0.004],[103272.7,0.719],[103272.8,0.042]]]
["binance-futures","BTCUSDT",1747531607020,[[103233.1,1.778],[103233.0,0.003],[103232.6,0.001],[103232.2,0.002],[103231.4,0.001]],[[103233.2,13.865],[103233.3,0.007],[103233.4,0.002],[103233.6,0.039],[103233.7,0.003]]]
["binance-futures","BTCUSDT",1747531682542,[[103179.5,1.835],[103179.3,0.003],[103178.0,0.002],[103177.5,0.537],[103177.4,0.001]],[[103179.6,18.451],[103179.7,0.035],[103179.8,0.006],[103180.0,0.002],[103180.5,0.003]]]
["binance-futures","BTCUSDT",1747531750806,[[103165.4,2.755],[103165.3,0.006],[103165.2,0.001],[103165.1,0.002],[103165.0,0.103]],[[103165.5,11.438],[103165.6,0.007],[103165.7,0.099],[103165.8,0.002],[103165.9,0.002]]]
["binance-futures","BTCUSDT",1747531797527,[[103182.7,11.976],[103182.6,0.016],[103182.5,0.022],[103182.4,0.18],[103182.3,0.025]],[[103182.8,9.793],[103182.9,1.167],[103183.0,0.003],[103183.1,0.002],[103183.2,0.002]]]
["binance-futures","BTCUSDT",1747531856148,[[103170.4,7.552],[103170.3,0.023],[103170.2,0.004],[103169.9,0.003],[103165.6,1.209]],[[103170.5,14.404],[103170.6,0.007],[103170.7,0.002],[103170.9,0.009],[103171.0,0.003]]]
["binance-futures","BTCUSDT",1747531890328,[[103160.1,4.26],[103160.0,0.006],[103159.9,0.001],[103159.5,0.003],[103158.9,0.005]],[[103160.2,20.618],[103160.3,0.007],[103160.4,0.031],[103160.5,0.074],[103160.6,0.002]]]
["binance-futures","BTCUSDT",1747531930797,[[103149.9,16.088],[103149.8,0.975],[103149.7,0.068],[103149.6,0.003],[103149.0,2.586]],[[103150.0,2.978],[103150.1,0.002],[103150.2,0.002],[103150.4,0.002],[103152.7,0.111]]]
["binance-futures","BTCUSDT",1747531982347,[[103159.2,12.288],[103159.1,1.639],[103159.0,0.005],[103158.9,0.025],[103158.8,0.006]],[[103159.3,0.189],[103159.4,0.004],[103159.5,3.0],[103159.6,0.005],[103159.7,0.002]]]
["binance-futures","BTCUSDT",1747532047591,[[103186.6,10.676],[103186.5,0.254],[103186.4,0.002],[103185.3,0.002],[103185.2,0.001]],[[103186.7,9.08],[103186.8,0.005],[103187.2,0.001],[103187.6,0.001],[103187.8,0.002]]]
["binance-futures","BTCUSDT",1747532074198,[[103223.8,1.415],[103223.7,0.008],[103223.6,0.224],[103223.5,0.002],[103222.9,0.003]],[[103223.9,12.993],[103224.0,0.524],[103224.1,0.036],[103224.2,0.193],[103224.6,0.002]]]
["binance-futures","BTCUSDT",1747532127743,[[103223.8,3.465],[103223.7,0.003],[103223.3,0.001],[103222.9,0.001],[103220.9,0.205]],[[103223.9,9.12],[103224.0,0.007],[103224.2,0.193],[103224.3,0.002],[103224.8,0.001]]]
["binance-futures","BTCUSDT",1747532176147,[[103226.9,2.672],[103226.8,0.003],[103226.5,0.009],[103226.4,0.001],[103223.8,0.254]],[[103227.0,10.151],[103227.1,0.004],[103227.8,0.003],[103227.9,0.001],[103228.2,0.005]]]
["binance-futures","BTCUSDT",1747532225539,[[103199.3,16.715],[103199.2,0.052],[103198.8,0.001],[103198.7,0.097],[103198.4,0.098]],[[103199.4,3.688],[103199.8,0.001],[103200.0,0.002],[103200.2,0.001],[103200.6,0.001]]]
["binance-futures","BTCUSDT",1747532271298,[[103226.7,3.345],[103226.6,0.02],[103226.5,0.002],[103226.2,0.001],[103226.0,0.002]],[[103226.8,9.677],[103226.9,0.2],[103227.0,0.236],[103227.1,0.002],[103227.2,0.001]]]
["binance-futures","BTCUSDT",1747532367218,[[103202.4,11.563],[103202.3,1.255],[103202.2,0.008],[103202.1,0.002],[103201.5,0.004]],[[103202.5,10.246],[103202.6,0.007],[103203.0,0.003],[103203.4,0.001],[103204.7,0.001]]]
["binance-futures","BTCUSDT",1747532426365,[[103207.3,0.733],[103206.9,2.199],[103202.4,17.057],[103202.3,1.272],[103202.2,0.003]],[[103213.2,0.709],[103216.0,0.01],[103217.6,0.001],[103221.0,0.412],[103222.1,2.752]]]
["binance-futures","BTCUSDT",1747532470601,[[103152.3,5.887],[103152.2,0.062],[103152.1,0.002],[103151.5,0.002],[103149.3,0.502]],[[103152.4,11.611],[103152.5,0.01],[103152.6,0.044],[103152.7,0.208],[103152.8,0.051]]]
["binance-futures","BTCUSDT",1747532519918,[[103132.0,11.412],[103131.9,0.003],[103131.8,0.002],[103131.7,0.025],[103131.6,0.003]],[[103132.1,4.036],[103132.2,0.003],[103132.3,0.003],[103132.7,0.001],[103133.1,0.003]]]
["binance-futures","BTCUSDT",1747532563606,[[103153.8,2.415],[103153.7,0.025],[103153.6,0.002],[103153.4,0.001],[103153.0,0.18]],[[103153.9,22.183],[103154.0,0.018],[103154.1,0.006],[103154.2,0.004],[103154.3,0.193]]]
["binance-futures","BTCUSDT",1747532629119,[[103153.8,11.886],[103153.7,0.265],[103153.6,0.021],[103153.5,0.013],[103153.4,0.108]],[[103153.9,3.401],[103154.0,0.005],[103154.1,2.472],[103154.2,0.009],[103154.4,0.001]]]
["binance-futures","BTCUSDT",1747532683269,[[103130.1,1.161],[103130.0,0.143],[103129.9,0.002],[103129.8,0.001],[103129.0,0.022]],[[103130.2,18.627],[103130.3,0.128],[103130.4,0.009],[103130.5,0.2],[103130.6,0.002]]]
["binance-futures","BTCUSDT",1747532758701,[[103164.3,8.852],[103164.2,0.102],[103164.1,0.002],[103164.0,0.039],[103163.9,0.004]],[[103164.4,3.164],[103164.5,0.002],[103164.7,0.001],[103164.8,0.004],[103165.6,0.002]]]
["binance-futures","BTCUSDT",1747532776978,[[103164.3,9.426],[103164.2,0.015],[103164.1,0.002],[103163.9,0.002],[103163.8,0.099]],[[103164.4,3.717],[103164.5,1.205],[103164.6,0.002],[103164.7,0.001],[103164.8,0.004]]]
["binance-futures","BTCUSDT",1747532834273,[[103146.4,1.092],[103146.3,0.003],[103145.9,0.001],[103145.8,0.001],[103145.5,0.003]],[[103146.5,17.295],[103146.6,1.212],[103146.7,0.222],[103146.8,1.123],[103146.9,0.03]]]
["binance-futures","BTCUSDT",1747532881249,[[103097.8,10.793],[103097.7,0.007],[103097.3,0.001],[103096.3,0.021],[103096.2,0.003]],[[103097.9,7.154],[103098.0,0.006],[103098.1,0.002],[103098.2,0.79],[103098.3,0.002]]]
["binance-futures","BTCUSDT",1747532952872,[[103197.5,2.604],[103197.2,0.002],[103196.3,0.001],[103195.9,0.001],[103193.4,0.039]],[[103197.6,14.513],[103197.7,0.007],[103197.8,0.002],[103198.1,0.001],[103198.8,0.001]]]
["binance-futures","BTCUSDT",1747532981341,[[103197.5,3.121],[103197.4,0.038],[103197.3,0.094],[103197.2,0.042],[103197.1,0.029]],[[103197.6,11.788],[103197.7,0.005],[103198.0,0.205],[103198.1,0.003],[103198.6,0.002]]]
["binance-futures","BTCUSDT",1747533086502,[[103155.5,0.089],[103155.4,0.002],[103155.0,0.022],[103152.5,0.003],[103152.1,0.008]],[[103155.6,11.194],[103155.7,0.027],[103155.8,0.088],[103155.9,0.004],[103156.1,0.021]]]
["binance-futures","BTCUSDT",1747533098221,[[103149.2,4.587],[103149.1,0.003],[103149.0,0.002],[103148.8,0.001],[103148.4,0.042]],[[103149.3,11.27],[103149.4,0.004],[103149.5,0.002],[103149.6,0.095],[103149.7,0.005]]]
["binance-futures","BTCUSDT",1747533183377,[[103181.7,4.926],[103181.6,0.002],[103181.4,0.001],[103181.0,0.001],[103180.8,0.046]],[[103181.8,6.617],[103181.9,0.013],[103182.0,0.002],[103182.3,0.001],[103183.2,0.039]]]
["binance-futures","BTCUSDT",1747533232946,[[103171.2,4.877],[103171.1,0.034],[103171.0,0.024],[103170.9,0.002],[103170.8,0.001]],[[103171.3,5.581],[103171.4,0.006],[103171.8,0.001],[103172.1,0.004],[103172.3,0.002]]]
["binance-futures","BTCUSDT",1747533290201,[[103208.4,12.196],[103208.3,0.011],[103208.2,0.004],[103208.0,0.039],[103207.9,0.003]],[[103208.5,2.986],[103208.6,0.002],[103208.7,0.002],[103208.9,0.001],[103209.2,0.002]]]
["binance-futures","BTCUSDT",1747533330429,[[103224.9,8.847],[103224.8,0.007],[103224.7,0.002],[103224.4,0.001],[103224.0,0.137]],[[103225.0,4.721],[103225.1,0.014],[103225.2,0.004],[103225.5,0.003],[103225.6,0.001]]]
["binance-futures","BTCUSDT",1747533375223,[[103233.9,9.273],[103233.8,0.005],[103233.1,0.002],[103232.2,0.003],[103230.7,0.002]],[[103234.0,8.038],[103234.1,0.007],[103234.2,0.002],[103234.5,0.002],[103236.3,0.883]]]
["binance-futures","BTCUSDT",1747533423175,[[103224.0,12.05],[103223.9,0.011],[103223.8,0.006],[103223.6,0.04],[103223.5,0.003]],[[103224.1,6.735],[103224.2,0.01],[103224.3,0.002],[103225.7,0.002],[103225.9,0.002]]]
["binance-futures","BTCUSDT",1747533469482,[[103208.9,14.28],[103208.8,0.046],[103208.7,0.004],[103208.4,0.001],[103208.3,0.002]],[[103209.0,6.226],[103209.1,0.01],[103209.2,0.004],[103209.4,0.001],[103209.8,0.001]]]
["binance-futures","BTCUSDT",1747533518882,[[103186.7,0.048],[103186.6,0.04],[103186.5,0.068],[103183.5,0.002],[103180.5,0.03]],[[103186.8,23.819],[103186.9,0.002],[103187.0,1.8],[103187.1,0.003],[103187.2,0.284]]]
["binance-futures","BTCUSDT",1747533571428,[[103182.3,12.745],[103182.2,0.108],[103182.1,0.029],[103182.0,0.002],[103181.9,0.097]],[[103182.4,2.449],[103182.5,0.052],[103182.6,0.002],[103182.9,0.001],[103183.0,0.003]]]
["binance-futures","BTCUSDT",1747533652622,[[103225.7,4.95],[103225.6,0.005],[103225.2,0.001],[103224.8,0.003],[103224.0,0.005]],[[103225.8,19.121],[103225.9,0.009],[103226.1,0.02],[103226.2,0.002],[103226.3,0.098]]]
["binance-futures","BTCUSDT",1747533662732,[[103233.7,13.634],[103233.6,0.732],[103233.5,0.004],[103233.2,0.001],[103230.6,0.08]],[[103233.8,4.999],[103233.9,0.003],[103234.0,0.002],[103234.2,0.004],[103234.3,0.001]]]
["binance-futures","BTCUSDT",1747533754727,[[103243.1,1.21],[103243.0,0.005],[103242.6,0.001],[103242.5,0.002],[103242.4,0.002]],[[103243.2,8.14],[103243.3,0.009],[103243.4,0.1],[103243.5,0.004],[103243.7,0.097]]]
["binance-futures","BTCUSDT",1747533777624,[[103229.8,3.074],[103229.7,0.002],[103229.1,0.002],[103229.0,0.001],[103227.3,0.002]],[[103229.9,17.186],[103230.0,0.011],[103230.1,0.008],[103230.3,0.02],[103230.4,0.1]]]
["binance-futures","BTCUSDT",1747533845466,[[103239.0,7.331],[103238.9,0.005],[103238.8,0.007],[103238.5,0.001],[103237.9,0.002]],[[103239.1,6.538],[103239.2,0.017],[103239.3,0.004],[103240.4,0.002],[103241.0,0.039]]]
["binance-futures","BTCUSDT",1747533893579,[[103239.0,4.813],[103238.9,0.177],[103238.8,0.151],[103238.7,0.004],[103238.5,0.001]],[[103239.1,7.153],[103239.2,0.018],[103239.3,0.221],[103239.4,0.002],[103239.9,0.009]]]
["binance-futures","BTCUSDT",1747533945911,[[103239.0,11.847],[103238.9,0.295],[103238.8,0.232],[103238.7,0.004],[103238.5,0.001]],[[103239.1,6.712],[103239.2,0.136],[103239.3,0.004],[103239.9,0.009],[103240.0,0.002]]]
["binance-futures","BTCUSDT",1747533967641,[[103249.1,8.377],[103249.0,0.016],[103248.9,0.018],[103248.8,0.002],[103248.7,0.003]],[[103249.2,12.161],[103249.3,0.018],[103249.4,0.103],[103249.5,0.206],[103249.6,0.002]]]
["binance-futures","BTCUSDT",1747534035507,[[103227.9,10.881],[103227.8,0.008],[103227.4,0.001],[103227.2,0.043],[103227.1,0.455]],[[103228.0,8.5],[103228.1,0.057],[103228.2,0.004],[103228.5,0.001],[103229.8,0.001]]]
["binance-futures","BTCUSDT",1747534080515,[[103240.5,8.347],[103240.4,0.005],[103240.0,0.042],[103239.9,0.009],[103239.7,0.2]],[[103240.6,6.379],[103240.7,0.008],[103241.1,0.001],[103241.2,0.002],[103241.9,0.006]]]
["binance-futures","BTCUSDT",1747534150374,[[103232.2,9.018],[103232.1,0.018],[103232.0,0.011],[103231.9,0.002],[103224.2,0.011]],[[103232.3,6.738],[103232.4,0.006],[103232.5,0.007],[103233.2,0.001],[103233.7,0.185]]]
["binance-futures","BTCUSDT",1747534184565,[[103244.2,16.928],[103244.1,0.007],[103244.0,0.05],[103243.9,0.074],[103243.8,0.002]],[[103244.3,1.859],[103244.4,0.003],[103244.5,0.002],[103244.8,0.001],[103245.2,0.054]]]
["binance-futures","BTCUSDT",1747534232261,[[103247.7,12.899],[103247.6,0.007],[103247.5,0.004],[103247.2,0.001],[103246.8,0.002]],[[103247.8,10.706],[103247.9,0.006],[103248.1,0.001],[103248.7,0.214],[103248.8,0.002]]]
["binance-futures","BTCUSDT",1747534291539,[[103247.7,11.709],[103247.6,0.057],[103247.5,0.048],[103247.4,0.043],[103247.2,0.043]],[[103247.8,2.631],[103247.9,0.017],[103248.0,0.01],[103248.1,0.021],[103248.2,0.007]]]
["binance-futures","BTCUSDT",1747534343485,[[103239.0,10.154],[103238.9,0.005],[103238.8,0.001],[103238.7,0.023],[103238.6,0.002]],[[103239.1,11.432],[103239.2,0.005],[103239.6,0.098],[103239.7,0.022],[103241.2,0.003]]]
["binance-futures","BTCUSDT",1747534441494,[[103253.8,15.645],[103253.7,0.218],[103253.6,0.081],[103253.5,0.048],[103253.3,0.001]],[[103253.9,3.469],[103254.0,0.003],[103254.7,0.002],[103255.4,0.002],[103255.8,0.002]]]
["binance-futures","BTCUSDT",1747534496887,[[103274.4,12.951],[103274.3,0.066],[103274.2,0.044],[103274.1,0.026],[103274.0,0.024]],[[103274.5,7.719],[103274.6,0.004],[103274.8,0.048],[103274.9,0.002],[103275.3,0.002]]]
["binance-futures","BTCUSDT",1747534539282,[[103256.8,7.31],[103256.5,0.005],[103255.0,0.002],[103254.8,0.01],[103254.7,0.006]],[[103256.9,14.454],[103257.0,0.009],[103257.1,0.002],[103257.2,0.02],[103257.3,0.002]]]
["binance-futures","BTCUSDT",1747534588208,[[103265.5,9.93],[103265.4,0.033],[103265.3,0.017],[103265.2,0.012],[103265.1,0.009]],[[103265.6,11.182],[103265.7,0.063],[103265.8,0.002],[103266.0,0.002],[103266.3,0.198]]]
["binance-futures","BTCUSDT",1747534649147,[[103261.5,3.779],[103261.4,0.003],[103261.3,0.014],[103261.2,0.002],[103261.1,0.004]],[[103261.6,13.922],[103261.7,0.043],[103261.8,0.101],[103261.9,0.004],[103262.1,0.198]]]
["binance-futures","BTCUSDT",1747534682188,[[103269.2,20.186],[103269.1,0.003],[103269.0,0.001],[103268.7,0.001],[103268.3,0.001]],[[103269.3,5.028],[103269.4,0.022],[103269.5,0.002],[103269.7,0.001],[103270.3,0.002]]]
["binance-futures","BTCUSDT",1747534753498,[[103264.1,11.45],[103264.0,0.01],[103263.9,0.018],[103263.8,0.002],[103263.6,0.04]],[[103264.2,11.732],[103264.3,0.02],[103264.4,0.012],[103264.5,0.008],[103264.6,0.006]]]
["binance-futures","BTCUSDT",1747534806833,[[103264.1,4.801],[103264.0,0.179],[103263.9,0.016],[103263.8,0.002],[103263.6,0.001]],[[103264.2,10.382],[103264.3,0.02],[103264.4,0.01],[103264.5,0.008],[103264.6,0.006]]]
["binance-futures","BTCUSDT",1747534857966,[[103269.8,21.052],[103269.7,0.101],[103269.6,0.042],[103269.5,0.002],[103269.3,0.001]],[[103269.9,2.681],[103270.0,1.105],[103270.1,0.004],[103270.3,0.002],[103270.7,0.001]]]
["binance-futures","BTCUSDT",1747534951164,[[103268.7,11.193],[103268.6,0.017],[103268.5,0.018],[103268.4,0.002],[103267.7,0.001]],[[103268.8,6.486],[103268.9,1.508],[103269.0,0.125],[103269.1,0.024],[103271.1,0.002]]]
["binance-futures","BTCUSDT",1747534960484,[[103279.0,16.902],[103278.9,1.54],[103278.8,0.019],[103278.7,0.002],[103278.5,0.003]],[[103279.1,4.021],[103279.2,0.022],[103279.3,0.002],[103279.4,0.004],[103279.5,0.002]]]
["binance-futures","BTCUSDT",1747535061112,[[103241.2,2.999],[103241.1,0.025],[103241.0,0.016],[103240.9,0.002],[103240.3,0.001]],[[103241.3,15.376],[103241.4,0.007],[103241.5,0.002],[103241.6,0.02],[103241.7,0.002]]]
["binance-futures","BTCUSDT",1747535088682,[[103241.2,0.387],[103241.1,0.025],[103241.0,0.016],[103240.9,0.002],[103240.8,0.001]],[[103241.3,15.369],[103241.4,0.007],[103241.5,0.002],[103241.6,0.097],[103241.7,0.002]]]
["binance-futures","BTCUSDT",1747535169781,[[103237.4,10.246],[103237.3,0.87],[103237.2,1.13],[103237.1,0.005],[103237.0,0.014]],[[103237.5,3.733],[103237.6,0.014],[103237.7,0.007],[103237.8,0.006],[103237.9,0.004]]]
["binance-futures","BTCUSDT",1747535234441,[[103237.4,10.325],[103237.3,0.771],[103237.2,1.13],[103237.1,0.005],[103237.0,0.013]],[[103237.5,5.285],[103237.6,0.039],[103237.7,0.007],[103237.8,0.006],[103237.9,0.004]]]
["binance-futures","BTCUSDT",1747535303901,[[103243.4,1.816],[103243.3,0.003],[103243.2,0.014],[103243.1,0.002],[103242.9,0.001]],[[103243.5,12.768],[103243.6,0.043],[103243.7,0.212],[103243.8,0.003],[103243.9,0.022]]]
["binance-futures","BTCUSDT",1747535341362,[[103243.3,20.972],[103243.2,0.121],[103243.1,0.004],[103243.0,0.001]],[[103243.4,2.184],[103243.5,0.027],[103243.6,0.003],[103244.4,0.001],[103247.5,0.349]]]
["binance-futures","BTCUSDT",1747535397633,[[103249.6,2.041],[103249.5,0.003],[103249.4,0.014],[103249.0,0.158]],[[103249.7,11.414],[103249.8,0.002],[103250.0,50.259],[103250.1,0.013],[103259.1,0.001]]]
["binance-futures","BTCUSDT",1747535444074,[[103252.3,1.41],[103252.2,0.003],[103252.1,0.014],[103252.0,0.002],[103251.8,0.003]],[[103252.4,18.286],[103252.5,0.104],[103252.6,0.006],[103252.7,0.02],[103252.8,0.138]]]
["binance-futures","BTCUSDT",1747535510461,[[103257.1,0.431],[103257.0,0.177],[103256.9,0.018],[103256.8,0.004],[103256.1,0.002]],[[103257.2,11.447],[103257.3,0.301],[103257.4,0.004],[103257.6,0.001],[103258.0,0.137]]]
["binance-futures","BTCUSDT",1747535545278,[[103253.0,7.941],[103252.9,0.004],[103252.8,0.014],[103252.7,0.004],[103251.2,0.039]],[[103253.1,7.959],[103253.2,0.005],[103253.6,0.042],[103253.7,0.002],[103254.6,0.039]]]
["binance-futures","BTCUSDT",1747535593507,[[103263.8,8.882],[103263.7,0.021],[103263.6,0.016],[103263.5,0.002],[103263.3,0.001]],[[103263.9,9.134],[103264.0,0.006],[103264.1,0.001],[103264.4,0.196],[103264.5,0.003]]]
["binance-futures","BTCUSDT",1747535646801,[[103256.5,23.061],[103256.4,0.007],[103256.3,0.002],[103256.2,0.098],[103256.1,0.002]],[[103256.6,2.689],[103256.7,0.002],[103256.8,0.175],[103256.9,0.002],[103257.0,0.133]]]
["binance-futures","BTCUSDT",1747535702403,[[103222.7,7.65],[103221.2,0.015],[103221.1,0.001],[103220.9,0.002],[103220.4,0.055]],[[103222.8,15.072],[103222.9,0.01],[103223.0,0.006],[103223.3,0.001],[103223.7,0.003]]]
["binance-futures","BTCUSDT",1747535801527,[[103238.4,0.783],[103238.3,0.003],[103238.2,0.014],[103238.1,0.002],[103238.0,0.002]],[[103238.5,12.202],[103238.6,0.116],[103238.7,0.092],[103238.8,0.007],[103239.0,0.001]]]
["binance-futures","BTCUSDT",1747535839368,[[103234.6,5.426],[103234.5,0.013],[103234.4,0.032],[103234.3,0.002],[103234.1,0.004]],[[103234.7,10.578],[103234.8,0.166],[103234.9,0.103],[103235.0,0.052],[103235.2,0.001]]]
["binance-futures","BTCUSDT",1747535903437,[[103226.7,5.499],[103226.6,0.005],[103226.5,0.014],[103226.4,0.002],[103224.6,0.13]],[[103226.8,17.324],[103226.9,0.193],[103227.0,0.073],[103227.1,0.046],[103227.2,0.03]]]
["binance-futures","BTCUSDT",1747535947103,[[103200.3,2.735],[103200.2,0.063],[103200.1,0.44],[103200.0,1.501],[103199.9,0.03]],[[103200.4,21.253],[103200.5,0.009],[103200.6,0.024],[103200.7,0.003],[103200.9,0.001]]]
["binance-futures","BTCUSDT",1747535987103,[[103225.6,16.093],[103225.5,0.109],[103225.4,0.004],[103225.1,0.001],[103224.7,0.106]],[[103225.7,4.265],[103225.8,0.003],[103225.9,0.002],[103226.0,0.002],[103226.2,0.001]]]
["binance-futures","BTCUSDT",1747536016384,[[103238.3,13.111],[103238.2,0.126],[103238.1,0.02],[103238.0,1.529],[103237.9,0.02]],[[103238.4,0.706],[103238.5,0.122],[103238.6,0.002],[103238.7,0.001],[103239.1,0.001]]]
["binance-futures","BTCUSDT",1747536083129,[[103242.3,14.148],[103242.2,0.007],[103242.1,0.043],[103242.0,0.003],[103241.8,0.001]],[[103242.4,4.867],[103242.5,0.013],[103242.6,0.002],[103242.7,0.001],[103243.1,0.001]]]
["binance-futures","BTCUSDT",1747536130619,[[103253.6,5.737],[103253.5,0.538],[103253.4,0.019],[103253.3,0.002],[103252.9,0.01]],[[103253.7,10.629],[103253.8,0.119],[103253.9,0.002],[103254.2,0.003],[103254.7,0.004]]]
["binance-futures","BTCUSDT",1747536202725,[[103244.4,10.68],[103244.3,0.097],[103244.2,0.218],[103244.1,0.015],[103244.0,0.002]],[[103244.5,13.937],[103244.6,0.024],[103244.7,0.004],[103245.0,0.001],[103245.8,0.208]]]
["binance-futures","BTCUSDT",1747536225398,[[103243.0,0.63],[103242.9,0.003],[103242.8,0.014],[103242.7,0.003],[103242.4,0.002]],[[103243.1,13.272],[103243.2,0.007],[103243.3,0.005],[103243.5,0.097],[103243.6,0.005]]]
["binance-futures","BTCUSDT",1747536266710,[[103242.5,12.605],[103242.4,0.185],[103242.3,0.022],[103242.2,0.604],[103242.0,0.098]],[[103242.6,8.724],[103242.7,0.004],[103243.0,0.001],[103243.3,0.002],[103243.4,0.001]]]
["binance-futures","BTCUSDT",1747536328437,[[103242.5,11.602],[103242.4,0.204],[103242.3,0.316],[103242.2,0.002],[103242.1,0.001]],[[103242.6,3.399],[103242.7,0.006],[103242.8,0.002],[103242.9,0.009],[103243.0,0.001]]]
["binance-futures","BTCUSDT",1747536367925,[[103256.0,13.823],[103255.9,0.009],[103255.8,0.418],[103255.7,0.099],[103255.6,0.01]],[[103256.1,1.01],[103256.2,0.049],[103256.3,0.002],[103256.6,0.001],[103261.4,0.039]]]
["binance-futures","BTCUSDT",1747536465226,[[103270.2,6.264],[103270.1,0.023],[103270.0,0.003],[103269.6,0.001],[103269.2,0.002]],[[103270.3,20.808],[103270.4,1.859],[103270.5,0.002],[103270.6,0.002],[103270.7,0.401]]]
["binance-futures","BTCUSDT",1747536519945,[[103279.4,16.306],[103279.3,0.024],[103279.2,0.018],[103279.1,0.004],[103279.0,21.795]],[[103279.5,3.433],[103279.6,0.003],[103280.0,0.003],[103280.1,0.002],[103280.8,0.001]]]
["binance-futures","BTCUSDT",1747536524946,[[103287.3,17.97],[103287.2,0.106],[103287.1,0.004],[103286.8,0.107],[103286.7,0.002]],[[103287.4,4.007],[103287.5,0.173],[103287.6,0.003],[103287.8,0.016],[103288.0,0.067]]]
["binance-futures","BTCUSDT",1747536609581,[[103289.2,10.769],[103289.1,0.023],[103289.0,0.016],[103288.9,0.002],[103288.8,0.039]],[[103289.3,8.267],[103289.4,0.007],[103289.6,0.01],[103289.7,0.017],[103289.8,0.035]]]
["binance-futures","BTCUSDT",1747536651881,[[103299.9,18.132],[103299.8,0.037],[103299.7,0.019],[103299.6,0.002],[103299.2,0.05]],[[103300.0,13.661],[103300.1,0.008],[103300.2,0.002],[103300.3,0.002],[103300.6,0.016]]]
["binance-futures","BTCUSDT",1747536694228,[[103292.5,3.789],[103292.4,0.002],[103292.3,0.014],[103292.2,0.002],[103292.1,0.009]],[[103292.6,17.121],[103292.7,0.007],[103292.8,0.002],[103292.9,0.002],[103293.0,0.935]]]
["binance-futures","BTCUSDT",1747536741941,[[103292.5,6.192],[103292.4,0.007],[103292.3,0.014],[103292.2,0.002],[103292.1,0.046]],[[103292.6,11.495],[103292.7,0.023],[103292.8,0.708],[103292.9,1.395],[103293.0,1.021]]]
["binance-futures","BTCUSDT",1747536785186,[[103279.0,22.643],[103278.9,0.219],[103278.8,0.502],[103278.7,0.002],[103278.5,0.003]],[[103279.1,14.439],[103279.2,0.003],[103279.4,0.002],[103279.6,0.098],[103280.7,0.002]]]
["binance-futures","BTCUSDT",1747536835321,[[103279.0,13.417],[103278.9,0.027],[103278.8,0.018],[103278.7,0.002],[103278.3,0.001]],[[103279.1,9.98],[103279.2,0.024],[103279.3,0.011],[103279.4,0.01],[103279.5,0.102]]]
["binance-futures","BTCUSDT",1747536879678,[[103279.0,10.264],[103278.9,0.027],[103278.8,0.016],[103278.7,0.002],[103278.5,0.003]],[[103279.1,8.893],[103279.2,0.218],[103279.3,0.011],[103279.4,0.01],[103279.5,0.005]]]
["binance-futures","BTCUSDT",1747536931511,[[103279.0,13.98],[103278.9,0.027],[103278.8,0.018],[103278.7,0.003],[103278.5,0.004]],[[103279.1,1.975],[103279.2,0.023],[103279.3,0.012],[103279.4,0.011],[103279.5,0.006]]]
["binance-futures","BTCUSDT",1747536982682,[[103316.9,11.024],[103316.8,0.069],[103316.7,0.026],[103316.6,0.002],[103315.8,0.041]],[[103317.0,9.115],[103317.1,0.004],[103317.2,0.001],[103317.3,0.001],[103317.5,0.001]]]
["binance-futures","BTCUSDT",1747537070019,[[103285.2,12.31],[103285.1,0.207],[103285.0,0.217],[103284.9,0.004],[103284.8,0.118]],[[103285.3,6.214],[103285.4,0.039],[103285.5,0.044],[103285.6,0.027],[103285.7,0.025]]]
["binance-futures","BTCUSDT",1747537132301,[[103290.9,22.187],[103290.8,0.028],[103290.7,0.024],[103290.6,0.002],[103290.4,0.002]],[[103291.0,4.573],[103291.1,0.003],[103291.5,0.001],[103291.8,0.002],[103291.9,0.001]]]
["binance-futures","BTCUSDT",1747537198578,[[103292.7,11.834],[103292.6,0.015],[103292.5,0.028],[103292.4,0.003],[103292.3,0.039]],[[103292.8,5.287],[103292.9,0.191],[103293.0,0.002],[103293.8,0.001],[103293.9,0.133]]]
["binance-futures","BTCUSDT",1747537213901,[[103311.3,14.141],[103311.2,1.139],[103311.1,0.025],[103311.0,0.004],[103310.8,0.04]],[[103311.4,6.916],[103311.5,0.003],[103311.8,0.008],[103311.9,0.001],[103312.0,0.002]]]
["binance-futures","BTCUSDT",1747537290127,[[103310.1,4.872],[103310.0,0.085],[103309.9,0.024],[103309.8,0.002],[103307.6,0.003]],[[103310.2,20.069],[103310.3,0.146],[103310.4,0.043],[103310.5,0.119],[103310.9,0.098]]]
["binance-futures","BTCUSDT",1747537342526,[[103309.9,3.284],[103309.8,0.037],[103309.7,0.022],[103309.6,0.002],[103309.5,0.002]],[[103310.0,12.281],[103310.1,0.059],[103310.2,0.049],[103310.3,0.063],[103310.4,0.042]]]
["binance-futures","BTCUSDT",1747537382438,[[103306.7,12.951],[103306.6,0.007],[103306.5,0.049],[103306.4,0.034],[103306.3,0.041]],[[103306.8,4.615],[103306.9,0.223],[103307.0,0.002],[103307.3,0.003],[103307.7,0.001]]]
["binance-futures","BTCUSDT",1747537444442,[[103330.8,13.065],[103330.7,0.103],[103330.6,0.462],[103330.5,0.006],[103330.4,0.575]],[[103330.9,1.574],[103331.0,0.003],[103331.1,0.002],[103331.4,0.001],[103331.7,0.002]]]
["binance-futures","BTCUSDT",1747537467108,[[103325.9,4.014],[103325.8,0.006],[103325.7,0.017],[103325.6,0.002],[103325.5,0.001]],[[103326.0,11.454],[103326.1,0.008],[103326.2,0.002],[103326.3,0.141],[103326.4,0.096]]]
["binance-futures","BTCUSDT",1747537506612,[[103326.1,9.768],[103326.0,1.888],[103325.9,3.151],[103325.8,0.298],[103325.4,0.001]],[[103326.2,2.881],[103326.3,0.003],[103328.6,0.001],[103329.5,0.003],[103329.8,0.221]]]
["binance-futures","BTCUSDT",1747537560561,[[103336.7,2.341],[103336.6,0.016],[103336.5,0.019],[103336.4,0.004],[103336.3,4.376]],[[103336.8,11.519],[103336.9,0.007],[103337.0,0.002],[103337.1,0.101],[103337.2,0.004]]]
["binance-futures","BTCUSDT",1747537593390,[[103338.9,21.066],[103338.8,0.005],[103338.6,0.001],[103338.4,0.003],[103338.3,0.001]],[[103339.0,2.261],[103339.1,0.002],[103339.3,0.002],[103339.4,0.001],[103339.6,0.003]]]
["binance-futures","BTCUSDT",1747537640879,[[103345.0,4.746],[103344.9,0.023],[103344.8,0.019],[103344.7,0.002],[103344.6,0.041]],[[103345.1,15.758],[103345.2,0.057],[103345.3,0.006],[103345.5,0.001],[103345.7,0.001]]]
["binance-futures","BTCUSDT",1747537673553,[[103169.3,1.918],[103169.2,0.001],[103169.1,0.006],[103169.0,0.015],[103168.9,0.004]],[[103169.4,8.158],[103169.5,0.049],[103169.6,0.043],[103169.7,0.002],[103169.8,0.036]]]
["binance-futures","BTCUSDT",1747537756253,[[103186.1,6.379],[103186.0,0.146],[103185.9,0.019],[103185.8,0.002],[103185.6,0.003]],[[103186.2,1.847],[103186.3,0.054],[103186.4,0.002],[103186.5,0.003],[103186.6,0.001]]]
["binance-futures","BTCUSDT",1747537806378,[[103186.1,7.098],[103185.9,0.004],[103185.8,0.003],[103185.6,0.139],[103185.5,0.004]],[[103186.2,16.3],[103186.3,0.09],[103186.4,0.041],[103186.5,0.004],[103186.7,0.001]]]
["binance-futures","BTCUSDT",1747537844430,[[103187.3,17.288],[103187.2,0.167],[103187.1,0.057],[103187.0,0.002],[103186.9,0.002]],[[103187.4,6.229],[103187.5,1.166],[103187.6,0.019],[103187.7,0.004],[103187.8,0.002]]]
["binance-futures","BTCUSDT",1747537885011,[[103196.7,19.981],[103196.6,0.009],[103196.5,0.017],[103196.4,0.101],[103196.3,1.974]],[[103196.8,0.08],[103196.9,0.002],[103197.9,0.002],[103200.0,0.182],[103200.1,0.002]]]
["binance-futures","BTCUSDT",1747537936241,[[103210.9,6.731],[103210.8,0.043],[103210.7,0.019],[103210.6,0.002],[103210.4,0.008]],[[103211.0,2.75],[103211.1,0.353],[103211.2,0.02],[103211.3,0.004],[103212.3,0.002]]]
["binance-futures","BTCUSDT",1747537980312,[[103210.9,0.141],[103210.8,0.016],[103210.7,0.106],[103210.6,0.002],[103210.0,0.004]],[[103211.0,18.639],[103211.1,1.564],[103211.2,0.002],[103211.3,0.011],[103211.4,0.121]]]
["binance-futures","BTCUSDT",1747538011955,[[103202.0,21.588],[103201.9,2.135],[103201.8,0.127],[103201.7,0.002],[103201.5,0.004]],[[103202.1,8.921],[103202.2,0.011],[103202.3,0.002],[103202.4,0.001],[103203.7,0.002]]]
["binance-futures","BTCUSDT",1747538080078,[[103177.7,0.95],[103177.6,2.7],[103177.5,0.003],[103176.1,0.001],[103175.5,0.003]],[[103177.8,18.403],[103177.9,0.12],[103178.0,0.002],[103178.3,0.003],[103178.5,0.005]]]
["binance-futures","BTCUSDT",1747538122221,[[103169.5,5.347],[103169.4,0.024],[103169.3,0.019],[103169.2,0.002],[103169.1,0.002]],[[103169.6,8.278],[103169.7,0.094],[103169.8,0.002],[103169.9,0.138],[103170.0,0.254]]]
["binance-futures","BTCUSDT",1747538190738,[[103137.1,6.622],[103137.0,0.093],[103136.9,0.002],[103136.2,0.001],[103135.6,0.004]],[[103137.2,7.935],[103137.3,0.005],[103137.4,0.357],[103137.5,0.002],[103137.6,0.039]]]
["binance-futures","BTCUSDT",1747538215558,[[103135.0,9.1],[103134.9,0.006],[103134.8,0.017],[103134.7,0.724],[103134.6,4.344]],[[103135.1,7.728],[103135.2,0.112],[103135.3,0.002],[103135.6,0.155],[103135.7,0.002]]]
["binance-futures","BTCUSDT",1747538258468,[[103139.0,0.284],[103138.9,0.023],[103138.8,0.019],[103138.7,0.002],[103138.1,0.003]],[[103139.1,19.243],[103139.2,0.014],[103139.3,0.359],[103139.4,0.023],[103139.5,0.001]]]
["binance-futures","BTCUSDT",1747538309574,[[103147.0,9.306],[103146.9,0.003],[103146.8,0.017],[103146.7,0.002],[103146.5,0.039]],[[103147.1,8.611],[103147.2,0.092],[103147.3,0.213],[103147.4,0.003],[103147.6,0.001]]]
["binance-futures","BTCUSDT",1747538379074,[[103146.2,8.529],[103146.1,0.027],[103146.0,0.019],[103145.9,0.002],[103145.7,0.001]],[[103146.3,11.072],[103146.4,0.171],[103146.5,0.313],[103146.6,0.002],[103146.7,0.004]]]
["binance-futures","BTCUSDT",1747538454306,[[103132.1,0.123],[103132.0,0.017],[103131.9,0.002],[103131.7,0.003],[103130.9,0.003]],[[103132.2,30.158],[103132.3,1.663],[103132.4,0.007],[103132.5,0.004],[103132.8,0.003]]]
["binance-futures","BTCUSDT",1747538498470,[[103132.2,11.512],[103132.1,0.037],[103132.0,0.06],[103131.9,0.102],[103131.7,0.003]],[[103132.3,1.293],[103132.4,0.002],[103132.5,0.002],[103132.8,0.002],[103133.0,0.001]]]
["binance-futures","BTCUSDT",1747538555741,[[103106.7,9.169],[103106.6,2.454],[103106.5,0.032],[103106.4,0.03],[103106.3,0.029]],[[103106.8,6.014],[103106.9,0.013],[103107.0,0.315],[103107.1,0.007],[103107.3,0.002]]]
["binance-futures","BTCUSDT",1747538593368,[[103116.6,8.859],[103116.5,0.025],[103116.4,0.06],[103116.3,0.002],[103116.0,0.039]],[[103116.7,0.62],[103116.8,0.342],[103116.9,0.41],[103117.0,0.007],[103117.1,0.003]]]
["binance-futures","BTCUSDT",1747538637700,[[103137.3,7.958],[103137.2,0.007],[103137.1,1.516],[103136.2,0.001]],[[103137.4,7.66],[103137.5,0.015],[103137.6,0.002],[103137.9,0.002],[103138.0,0.003]]]
["binance-futures","BTCUSDT",1747538696215,[[103135.8,3.609],[103135.7,0.023],[103135.6,0.019],[103135.5,0.002],[103135.4,0.02]],[[103135.9,14.95],[103136.0,0.025],[103136.1,0.023],[103136.2,0.016],[103136.3,0.426]]]
["binance-futures","BTCUSDT",1747538755542,[[103151.6,3.867],[103151.5,0.005],[103151.4,0.022],[103151.3,0.387],[103151.2,0.002]],[[103151.7,10.159],[103151.8,1.21],[103151.9,0.449],[103152.0,0.002],[103152.4,0.013]]]
["binance-futures","BTCUSDT",1747538793681,[[103147.6,9.747],[103147.5,0.151],[103147.4,0.021],[103147.3,0.002],[103147.2,0.039]],[[103147.7,15.575],[103147.8,0.063],[103147.9,0.008],[103148.2,0.002],[103148.3,0.002]]]
["binance-futures","BTCUSDT",1747538844851,[[103135.0,4.263],[103134.9,0.002],[103134.8,0.017],[103134.7,0.003],[103134.6,0.001]],[[103135.1,11.734],[103135.2,0.012],[103135.3,0.002],[103135.6,0.041],[103135.7,0.002]]]
["binance-futures","BTCUSDT",1747538884922,[[103125.0,6.943],[103124.9,0.004],[103124.8,0.001],[103124.7,0.003],[103123.6,0.004]],[[103125.1,17.687],[103125.2,0.33],[103125.3,0.013],[103125.4,0.002],[103125.6,0.024]]]
["binance-futures","BTCUSDT",1747538932621,[[103114.1,3.713],[103114.0,0.005],[103113.9,0.019],[103113.8,0.002],[103113.6,0.001]],[[103114.2,14.686],[103114.3,0.454],[103114.4,0.008],[103114.6,0.097],[103114.7,0.003]]]
["binance-futures","BTCUSDT",1747538979916,[[103100.8,2.46],[103100.7,0.002],[103100.6,0.011],[103100.1,0.004],[103099.9,0.004]],[[103100.9,24.057],[103101.0,3.095],[103101.1,0.012],[103101.2,0.006],[103101.6,0.575]]]
["binance-futures","BTCUSDT",1747539049178,[[103146.4,22.334],[103146.3,0.246],[103146.2,0.017],[103146.1,0.002],[103145.9,0.001]],[[103146.5,2.336],[103146.6,0.003],[103147.0,0.001],[103147.3,0.116],[103147.4,0.003]]]
["binance-futures","BTCUSDT",1747539104098,[[103217.2,1.345],[103217.1,0.044],[103217.0,0.014],[103216.9,0.002],[103214.7,0.002]],[[103217.3,15.608],[103217.4,0.003],[103217.5,0.025],[103217.6,0.002],[103217.8,0.001]]]
["binance-futures","BTCUSDT",1747539146063,[[103200.4,3.685],[103200.3,0.007],[103200.2,0.022],[103200.1,0.002],[103200.0,0.282]],[[103200.5,5.398],[103200.6,2.325],[103200.7,0.01],[103200.8,0.099],[103201.0,0.002]]]
["binance-futures","BTCUSDT",1747539180907,[[103224.0,3.714],[103223.9,0.002],[103222.6,0.001],[103222.2,0.017],[103222.1,0.029]],[[103224.1,15.277],[103224.2,0.105],[103224.3,0.007],[103224.5,0.097],[103224.6,0.002]]]
["binance-futures","BTCUSDT",1747539208807,[[103241.8,9.862],[103241.7,0.027],[103241.6,0.017],[103241.5,0.104],[103241.4,0.008]],[[103241.9,8.366],[103242.0,0.011],[103242.1,0.003],[103242.2,0.166],[103242.3,0.004]]]
["binance-futures","BTCUSDT",1747539266795,[[103212.1,13.06],[103212.0,0.057],[103211.9,0.011],[103211.8,0.002],[103211.6,0.003]],[[103212.2,1.115],[103212.3,0.005],[103212.4,0.002],[103212.5,0.002],[103212.7,0.001]]]
["binance-futures","BTCUSDT",1747539315302,[[103249.9,13.699],[103249.8,0.027],[103249.7,0.004],[103249.6,0.002],[103248.9,0.001]],[[103250.0,2.796],[103250.1,0.003],[103250.5,0.002],[103250.6,0.001],[103250.9,0.002]]]
["binance-futures","BTCUSDT",1747539367461,[[103279.3,4.058],[103279.2,0.003],[103279.1,0.009],[103278.8,0.008],[103278.7,0.002]],[[103279.4,8.139],[103279.5,1.169],[103279.6,0.002],[103279.7,0.097],[103279.8,0.002]]]
["binance-futures","BTCUSDT",1747539394736,[[103273.3,3.559],[103273.2,0.003],[103273.1,0.009],[103272.8,0.001],[103272.0,0.006]],[[103273.4,10.173],[103273.5,0.025],[103273.6,0.002],[103273.9,0.001],[103274.2,0.12]]]
["binance-futures","BTCUSDT",1747539445678,[[103270.4,8.986],[103270.3,0.093],[103270.2,0.03],[103270.1,0.176],[103270.0,0.06]],[[103270.5,2.551],[103270.6,0.032],[103270.7,0.031],[103270.8,0.004],[103270.9,0.34]]]
["binance-futures","BTCUSDT",1747539495502,[[103275.4,4.985],[103275.3,0.005],[103275.2,0.017],[103275.1,0.002],[103274.9,0.001]],[[103275.5,8.925],[103275.6,0.009],[103275.7,0.074],[103275.8,0.004],[103275.9,0.002]]]
["binance-futures","BTCUSDT",1747539530961,[[103254.3,6.984],[103254.2,0.006],[103254.1,0.017],[103254.0,0.002],[103253.8,0.027]],[[103254.4,14.673],[103254.5,0.024],[103254.6,0.009],[103254.7,0.005],[103255.0,0.188]]]
["binance-futures","BTCUSDT",1747539581802,[[103259.9,9.708],[103259.8,0.006],[103259.7,0.05],[103259.6,0.006],[103259.5,0.001]],[[103260.0,9.301],[103260.1,0.008],[103260.2,0.097],[103260.3,0.002],[103260.4,0.002]]]
["binance-futures","BTCUSDT",1747539685398,[[103254.3,11.418],[103254.2,0.005],[103254.1,0.048],[103254.0,0.002],[103253.8,0.011]],[[103254.4,6.305],[103254.5,0.021],[103254.6,0.013],[103254.7,0.007],[103254.8,0.005]]]
["binance-futures","BTCUSDT",1747539744137,[[103259.2,12.107],[103259.1,0.004],[103259.0,0.017],[103258.9,0.105],[103258.8,0.005]],[[103259.3,2.612],[103259.4,0.006],[103259.7,0.001],[103260.0,0.021],[103260.1,0.003]]]
["binance-futures","BTCUSDT",1747539787371,[[103262.6,4.242],[103262.5,0.002],[103262.4,0.017],[103262.3,0.002],[103262.0,0.002]],[[103262.7,14.497],[103262.8,0.08],[103262.9,0.06],[103263.0,0.05],[103263.1,0.008]]]
["binance-futures","BTCUSDT",1747539832411,[[103250.6,10.226],[103250.5,0.939],[103250.4,1.285],[103250.3,0.004],[103250.1,0.011]],[[103250.7,8.779],[103250.8,0.075],[103250.9,0.052],[103251.0,0.03],[103251.1,0.029]]]
["binance-futures","BTCUSDT",1747539878121,[[103250.4,1.886],[103250.3,0.002],[103250.2,0.018],[103250.1,0.013],[103250.0,0.032]],[[103250.5,21.667],[103250.6,3.256],[103250.7,2.034],[103250.8,0.031],[103250.9,0.001]]]
["binance-futures","BTCUSDT",1747539932124,[[103242.7,1.212],[103242.6,0.016],[103242.5,0.019],[103242.4,0.102],[103242.2,0.001]],[[103242.8,11.398],[103242.9,0.076],[103243.0,0.056],[103243.1,0.157],[103243.2,0.014]]]
["binance-futures","BTCUSDT",1747539978313,[[103256.3,15.601],[103256.2,0.008],[103256.1,0.019],[103256.0,0.002],[103255.8,0.003]],[[103256.4,8.369],[103256.5,0.021],[103256.6,0.004],[103256.7,0.002],[103256.9,0.001]]]
["binance-futures","BTCUSDT",1747540015943,[[103257.9,19.453],[103257.8,0.027],[103257.7,0.021],[103257.6,0.002],[103257.5,0.02]],[[103258.0,1.65],[103258.1,0.003],[103258.4,0.002],[103258.5,0.001],[103258.9,0.09]]]
["binance-futures","BTCUSDT",1747540078879,[[103256.6,3.772],[103256.5,0.003],[103256.4,0.017],[103256.3,0.002],[103256.2,0.006]],[[103256.7,14.236],[103256.8,0.424],[103256.9,0.002],[103257.1,0.002],[103257.7,0.002]]]
["binance-futures","BTCUSDT",1747540137199,[[103263.8,8.961],[103263.7,0.012],[103263.6,0.019],[103263.5,0.002],[103263.3,0.001]],[[103263.9,10.317],[103264.0,0.085],[103264.1,0.522],[103264.2,0.037],[103264.3,0.034]]]
["binance-futures","BTCUSDT",1747540183343,[[103246.7,8.891],[103246.6,0.002],[103246.5,0.02],[103246.4,0.002],[103246.1,0.006]],[[103246.8,9.638],[103246.9,0.006],[103247.0,0.003],[103247.3,0.003],[103247.4,0.003]]]
["binance-futures","BTCUSDT",1747540267977,[[103241.0,5.935],[103240.9,0.009],[103240.8,0.017],[103240.7,0.002],[103240.3,0.032]],[[103241.1,22.045],[103241.2,1.338],[103241.3,1.233],[103241.4,0.123],[103241.6,0.097]]]
["binance-futures","BTCUSDT",1747540285310,[[103241.0,6.66],[103240.9,0.005],[103240.8,0.017],[103240.7,0.002],[103239.9,0.002]],[[103241.1,22.263],[103241.2,1.052],[103241.3,1.261],[103241.4,0.121],[103241.6,0.097]]]
["binance-futures","BTCUSDT",1747540394331,[[103218.1,11.588],[103218.0,0.009],[103217.9,0.019],[103217.8,0.003],[103217.6,0.001]],[[103218.2,2.947],[103218.3,0.002],[103218.4,0.001],[103218.8,0.001],[103219.2,0.001]]]
["binance-futures","BTCUSDT",1747540410704,[[103218.1,4.489],[103218.0,0.006],[103217.9,0.017],[103217.8,0.003],[103217.6,0.001]],[[103218.2,16.333],[103218.3,0.007],[103218.4,0.04],[103218.5,0.004],[103218.7,0.001]]]
["binance-futures","BTCUSDT",1747540494258,[[103218.1,7.813],[103218.0,0.1],[103217.9,0.019],[103217.8,0.002],[103203.7,0.017]],[[103218.2,10.344],[103218.3,0.007],[103218.4,0.001],[103218.5,0.002],[103219.8,0.072]]]
["binance-futures","BTCUSDT",1747540539342,[[103218.1,14.113],[103218.0,0.164],[103217.9,0.021],[103217.8,0.002],[103217.4,0.025]],[[103218.2,6.29],[103218.3,0.378],[103218.4,0.002],[103219.0,0.001],[103219.4,0.001]]]
["binance-futures","BTCUSDT",1747540599681,[[103256.3,11.511],[103256.2,0.009],[103256.1,0.019],[103256.0,0.007],[103252.5,0.03]],[[103256.4,9.044],[103256.5,0.005],[103256.7,0.002],[103256.9,0.001],[103258.1,0.003]]]
["binance-futures","BTCUSDT",1747540648232,[[103244.5,10.017],[103244.4,0.01],[103244.3,0.012],[103244.2,0.003],[103244.1,0.057]],[[103244.6,12.11],[103244.7,0.007],[103244.8,0.002],[103245.0,0.02],[103245.1,0.003]]]
["binance-futures","BTCUSDT",1747540703241,[[103255.7,2.787],[103255.6,0.003],[103255.5,0.01],[103255.4,0.002],[103255.2,0.001]],[[103255.8,12.072],[103255.9,0.212],[103256.0,0.003],[103256.1,0.131],[103256.2,0.004]]]
["binance-futures","BTCUSDT",1747540761348,[[103238.4,14.123],[103238.3,0.103],[103238.2,0.006],[103238.1,0.001],[103238.0,0.137]],[[103238.5,1.446],[103238.6,0.064],[103238.7,0.002],[103239.0,0.001],[103240.3,0.001]]]
["binance-futures","BTCUSDT",1747540822218,[[103259.0,11.449],[103258.9,1.191],[103258.8,0.004],[103258.5,0.001],[103258.0,0.002]],[[103259.1,7.238],[103259.2,0.004],[103259.4,0.001],[103259.5,0.001],[103259.7,0.002]]]
["binance-futures","BTCUSDT",1747540869969,[[103259.0,12.392],[103258.9,1.19],[103258.8,0.067],[103258.7,0.002],[103258.1,0.004]],[[103259.1,6.477],[103259.2,0.014],[103259.3,0.007],[103259.5,0.001],[103259.7,0.002]]]
["binance-futures","BTCUSDT",1747540912188,[[103263.7,20.392],[103263.6,1.266],[103263.5,0.004],[103263.4,0.18],[103263.3,0.101]],[[103263.8,6.069],[103263.9,1.169],[103264.0,0.005],[103264.1,0.015],[103264.2,0.002]]]
["binance-futures","BTCUSDT",1747541002511,[[103263.7,12.39],[103263.6,1.998],[103263.5,0.005],[103263.4,0.108],[103263.3,0.101]],[[103263.8,5.75],[103263.9,0.348],[103264.0,0.002],[103264.1,0.013],[103264.2,0.002]]]
["binance-futures","BTCUSDT",1747541005961,[[103263.7,11.024],[103263.6,1.431],[103263.5,0.005],[103263.4,0.108],[103263.3,0.101]],[[103263.8,8.78],[103263.9,0.362],[103264.0,0.011],[103264.1,0.023],[103264.2,0.007]]]
["binance-futures","BTCUSDT",1747541097341,[[103263.7,9.945],[103263.6,3.183],[103263.5,0.005],[103263.4,0.204],[103263.3,0.101]],[[103263.8,9.554],[103263.9,0.164],[103264.0,0.117],[103264.1,0.05],[103264.2,0.034]]]
["binance-futures","BTCUSDT",1747541143937,[[103255.4,9.865],[103255.3,0.1],[103255.2,0.004],[103254.8,0.002],[103254.6,0.04]],[[103255.5,13.721],[103255.6,1.549],[103255.7,0.584],[103255.8,0.074],[103255.9,0.045]]]
["binance-futures","BTCUSDT",1747541179953,[[103255.4,11.466],[103255.3,0.112],[103255.2,0.004],[103255.1,1.856],[103255.0,8.016]],[[103255.5,4.445],[103255.6,0.383],[103255.7,0.061],[103255.8,0.074],[103255.9,0.048]]]
["binance-futures","BTCUSDT",1747541232944,[[103255.4,8.164],[103255.3,0.1],[103255.2,0.129],[103255.1,1.278],[103255.0,8.014]],[[103255.5,10.773],[103255.6,0.135],[103255.7,0.064],[103255.8,0.074],[103255.9,0.27]]]
["binance-futures","BTCUSDT",1747541283481,[[103278.4,13.702],[103278.3,0.105],[103278.2,0.072],[103278.1,0.695],[103278.0,8.004]],[[103278.5,2.387],[103278.6,0.033],[103278.7,0.002],[103279.4,0.009],[103279.8,0.001]]]
["binance-futures","BTCUSDT",1747541307691,[[103278.4,11.276],[103278.3,0.105],[103278.2,0.004],[103278.1,0.068],[103278.0,8.006]],[[103278.5,13.965],[103278.6,0.035],[103278.7,0.002],[103279.0,1.162],[103279.1,0.002]]]
["binance-futures","BTCUSDT",1747541367248,[[103278.4,9.015],[103278.3,0.792],[103278.2,2.147],[103278.1,0.503],[103278.0,1.155]],[[103278.5,13.821],[103278.6,0.07],[103278.7,0.005],[103279.1,0.024],[103279.4,0.074]]]
["binance-futures","BTCUSDT",1747541413521,[[103278.0,8.414],[103277.9,0.003],[103277.8,0.127],[103277.7,1.131],[103277.6,5.975]],[[103278.1,10.775],[103278.2,0.11],[103278.3,0.007],[103278.4,1.609],[103278.5,8.915]]]
["binance-futures","BTCUSDT",1747541465716,[[103278.0,9.223],[103277.9,0.003],[103277.8,0.128],[103277.7,0.002],[103277.6,0.009]],[[103278.1,9.111],[103278.2,0.036],[103278.3,0.005],[103278.4,1.598],[103278.5,8.197]]]
["binance-futures","BTCUSDT",1747541489952,[[103278.0,12.363],[103277.9,0.005],[103277.8,0.128],[103277.1,0.003],[103275.1,0.03]],[[103278.1,4.335],[103278.2,0.033],[103278.3,0.004],[103278.4,1.309],[103278.5,8.202]]]
["binance-futures","BTCUSDT",1747541529249,[[103278.0,13.94],[103277.9,0.014],[103277.8,0.133],[103277.7,0.002],[103277.4,0.002]],[[103278.1,2.703],[103278.2,0.044],[103278.3,0.004],[103278.4,1.402],[103278.5,8.163]]]
["binance-futures","BTCUSDT",1747541566530,[[103278.0,5.283],[103277.9,0.003],[103277.8,0.13],[103277.7,0.002],[103277.6,0.03]],[[103278.1,10.875],[103278.2,0.048],[103278.3,0.004],[103278.4,1.402],[103278.5,7.987]]]
["binance-futures","BTCUSDT",1747541628840,[[103278.0,4.865],[103277.9,0.005],[103277.8,0.13],[103277.7,0.002],[103277.5,0.003]],[[103278.1,15.292],[103278.2,0.147],[103278.3,0.004],[103278.4,0.835],[103278.5,3.244]]]
["binance-futures","BTCUSDT",1747541704938,[[103270.6,17.247],[103270.5,0.033],[103270.4,0.004],[103270.3,0.097],[103270.2,0.002]],[[103270.7,4.032],[103270.8,0.231],[103270.9,0.458],[103271.0,0.012],[103271.6,0.039]]]
["binance-futures","BTCUSDT",1747541746114,[[103261.6,6.72],[103261.5,0.005],[103261.3,0.001],[103261.1,0.028],[103261.0,0.002]],[[103261.7,10.513],[103261.8,0.067],[103261.9,0.037],[103262.0,0.081],[103262.1,0.035]]]
["binance-futures","BTCUSDT",1747541798061,[[103257.6,5.654],[103257.5,0.005],[103257.1,0.001],[103257.0,0.002],[103256.8,0.002]],[[103257.7,13.914],[103257.8,0.032],[103257.9,0.02],[103258.0,0.011],[103258.1,0.009]]]
["binance-futures","BTCUSDT",1747541840099,[[103257.6,9.961],[103257.5,0.007],[103257.3,0.097],[103257.2,0.041]],[[103257.7,2.182],[103257.8,0.092],[103257.9,0.04],[103258.0,0.062],[103258.1,0.033]]]
["binance-futures","BTCUSDT",1747541888618,[[103264.4,6.402],[103264.3,0.016],[103264.2,0.041],[103264.1,0.012],[103264.0,0.005]],[[103264.5,9.815],[103264.6,0.018],[103264.7,0.312],[103264.8,0.002],[103264.9,0.001]]]
["binance-futures","BTCUSDT",1747541924408,[[103264.4,6.276],[103264.3,0.111],[103264.2,0.041],[103264.1,0.002],[103264.0,0.005]],[[103264.5,9.142],[103264.6,0.018],[103264.7,0.312],[103264.8,0.004],[103265.0,0.1]]]
["binance-futures","BTCUSDT",1747541967147,[[103264.4,8.877],[103264.3,0.124],[103264.2,0.002],[103264.0,0.005],[103263.1,0.03]],[[103264.5,11.248],[103264.6,0.02],[103264.7,0.312],[103264.8,0.005],[103265.1,0.004]]]
["binance-futures","BTCUSDT",1747542009977,[[103264.4,9.691],[103264.3,0.303],[103264.2,0.002],[103264.0,0.013],[103263.9,0.002]],[[103264.5,10.355],[103264.6,0.018],[103264.7,0.312],[103264.8,0.004],[103265.1,0.003]]]
["binance-futures","BTCUSDT",1747542050382,[[103257.6,4.874],[103257.5,0.003],[103257.4,0.015],[103257.3,0.097],[103257.2,0.002]],[[103257.7,10.919],[103257.8,0.074],[103257.9,0.357],[103258.0,0.054],[103258.1,0.007]]]
["binance-futures","BTCUSDT",1747542085461,[[103264.2,14.876],[103264.1,0.004],[103264.0,0.016],[103263.9,0.005],[103263.7,0.03]],[[103264.3,3.031],[103264.4,2.871],[103264.5,5.987],[103264.6,0.008],[103265.0,0.033]]]
["binance-futures","BTCUSDT",1747542139678,[[103264.4,6.47],[103264.3,0.056],[103264.2,0.343],[103264.1,0.007],[103264.0,0.002]],[[103264.5,15.011],[103264.6,0.028],[103264.7,0.005],[103265.0,0.003],[103266.8,0.03]]]
["binance-futures","BTCUSDT",1747542184418,[[103264.4,6.752],[103264.3,0.034],[103264.2,0.072],[103264.1,0.019],[103264.0,0.011]],[[103264.5,10.828],[103264.6,0.03],[103264.7,0.315],[103264.8,0.002],[103265.5,0.127]]]
["binance-futures","BTCUSDT",1747542260776,[[103264.4,3.432],[103264.3,0.002],[103264.2,0.064],[103264.1,0.019],[103264.0,0.024]],[[103264.5,12.436],[103264.6,0.029],[103264.7,0.318],[103264.8,0.119],[103265.0,0.131]]]
["binance-futures","BTCUSDT",1747542323607,[[103260.4,0.818],[103260.3,0.003],[103260.2,0.002],[103260.1,0.002],[103260.0,0.131]],[[103260.5,17.491],[103260.6,1.53],[103260.7,0.315],[103260.8,0.025],[103260.9,0.099]]]
["binance-futures","BTCUSDT",1747542361698,[[103256.5,4.227],[103256.4,0.03],[103256.3,0.002],[103256.2,0.003],[103256.1,0.845]],[[103256.6,14.374],[103256.7,0.014],[103256.8,0.412],[103256.9,0.002],[103257.0,0.097]]]
["binance-futures","BTCUSDT",1747542375854,[[103256.5,5.468],[103256.4,0.032],[103256.3,0.002],[103256.2,0.001],[103256.1,0.01]],[[103256.6,10.302],[103256.7,0.012],[103256.8,0.312],[103256.9,0.002],[103257.1,0.001]]]
["binance-futures","BTCUSDT",1747542447582,[[103256.5,3.461],[103256.4,0.03],[103256.3,0.002],[103256.2,0.13],[103256.1,0.664]],[[103256.6,15.657],[103256.7,0.031],[103256.8,0.325],[103256.9,0.012],[103257.1,0.099]]]
["binance-futures","BTCUSDT",1747542496599,[[103253.4,8.485],[103253.3,0.066],[103253.2,0.002],[103253.0,0.001],[103252.1,0.002]],[[103253.5,10.717],[103253.6,0.053],[103253.7,0.325],[103253.8,0.873],[103253.9,0.01]]]
["binance-futures","BTCUSDT",1747542534816,[[103253.4,4.816],[103253.3,0.066],[103253.2,0.002],[103253.1,0.229],[103253.0,0.098]],[[103253.5,9.908],[103253.6,0.649],[103253.7,0.323],[103253.8,0.97],[103253.9,0.007]]]
["binance-futures","BTCUSDT",1747542597481,[[103253.4,11.002],[103253.3,0.041],[103253.2,0.07],[103253.1,0.098],[103253.0,0.293]],[[103253.5,6.042],[103253.6,1.067],[103253.7,0.38],[103253.8,0.057],[103253.9,0.092]]]
["binance-futures","BTCUSDT",1747542624228,[[103253.4,10.031],[103253.3,0.05],[103253.2,0.002],[103253.0,0.193],[103252.5,0.109]],[[103253.5,4.973],[103253.6,0.092],[103253.7,0.38],[103253.8,0.06],[103253.9,0.092]]]
["binance-futures","BTCUSDT",1747542662862,[[103256.5,15.046],[103256.4,0.021],[103256.3,0.004],[103256.2,0.367],[103256.1,0.002]],[[103256.6,3.315],[103256.7,0.13],[103256.8,0.002],[103257.1,0.001],[103257.2,0.03]]]
["binance-futures","BTCUSDT",1747542709765,[[103256.5,9.867],[103256.4,0.02],[103256.3,0.011],[103256.2,0.339],[103256.0,0.001]],[[103256.6,9.09],[103256.7,0.155],[103256.8,0.642],[103256.9,0.031],[103257.0,0.097]]]
["binance-futures","BTCUSDT",1747542747171,[[103256.5,5.584],[103256.4,0.035],[103256.3,0.009],[103256.1,0.218]],[[103256.6,11.298],[103256.7,0.601],[103256.8,0.679],[103256.9,0.033],[103257.0,0.067]]]
["binance-futures","BTCUSDT",1747542789540,[[103256.1,22.328],[103256.0,0.007],[103255.9,0.002],[103255.8,0.145],[103255.7,0.004]],[[103256.2,1.101],[103256.3,0.003],[103256.4,0.002],[103256.5,0.418],[103256.6,0.95]]]
["binance-futures","BTCUSDT",1747542837235,[[103299.9,18.568],[103299.8,0.007],[103299.7,0.002],[103299.4,0.001],[103298.7,0.002]],[[103300.0,7.911],[103300.1,0.201],[103300.2,0.004],[103300.5,0.001],[103300.7,0.025]]]
["binance-futures","BTCUSDT",1747542932487,[[103342.8,6.714],[103342.7,0.008],[103342.3,0.02],[103342.2,0.002],[103342.1,0.001]],[[103342.9,14.11],[103343.0,0.061],[103343.1,1.47],[103343.2,0.035],[103343.4,0.001]]]
["binance-futures","BTCUSDT",1747542970042,[[103342.8,7.154],[103342.7,0.025],[103342.6,0.002],[103342.5,0.065],[103342.4,0.008]],[[103342.9,8.932],[103343.0,0.808],[103343.1,0.043],[103343.2,0.085],[103343.4,0.001]]]
["binance-futures","BTCUSDT",1747543020905,[[103347.7,18.057],[103347.6,0.042],[103347.5,0.004],[103347.2,0.002],[103347.1,0.001]],[[103347.8,2.504],[103347.9,2.191],[103348.0,0.193],[103348.1,0.004],[103349.1,0.004]]]
["binance-futures","BTCUSDT",1747543061442,[[103347.8,10.175],[103347.7,10.017],[103347.6,0.009],[103347.2,0.001],[103346.8,0.001]],[[103347.9,8.734],[103348.0,0.193],[103348.1,0.004],[103348.6,0.004],[103349.9,0.004]]]
["binance-futures","BTCUSDT",1747543111154,[[103360.8,8.474],[103360.7,1.005],[103360.6,0.004],[103360.1,0.499],[103360.0,0.045]],[[103360.9,8.493],[103361.0,0.039],[103361.1,0.002],[103361.3,0.097],[103361.4,0.005]]]
["binance-futures","BTCUSDT",1747543148571,[[103366.9,15.194],[103366.8,3.294],[103366.7,0.079],[103366.6,0.009],[103366.5,0.004]],[[103367.0,4.003],[103367.1,2.171],[103367.2,0.008],[103367.3,0.002],[103367.9,0.005]]]
["binance-futures","BTCUSDT",1747543170493,[[103374.9,8.565],[103374.8,0.005],[103374.5,0.004],[103374.4,0.002],[103374.3,0.003]],[[103375.0,8.873],[103375.1,0.006],[103375.4,0.022],[103375.5,0.009],[103375.6,0.021]]]
["binance-futures","BTCUSDT",1747543231098,[[103389.0,17.139],[103388.9,0.007],[103388.8,0.002],[103388.5,0.001],[103388.4,0.002]],[[103389.1,11.661],[103389.2,0.517],[103389.3,0.006],[103389.7,0.001],[103389.9,0.001]]]
["binance-futures","BTCUSDT",1747543271981,[[103384.6,13.354],[103384.5,0.007],[103384.4,0.002],[103384.2,0.002],[103384.1,0.001]],[[103384.7,4.939],[103384.8,0.022],[103384.9,0.002],[103385.6,0.002],[103385.8,0.999]]]
["binance-futures","BTCUSDT",1747543315539,[[103371.8,9.501],[103371.7,0.167],[103371.6,0.074],[103371.5,0.003],[103371.4,0.002]],[[103371.9,9.236],[103372.0,0.009],[103372.3,0.002],[103372.4,0.001],[103372.8,0.005]]]
["binance-futures","BTCUSDT",1747543394378,[[103371.8,2.806],[103371.7,0.066],[103371.6,0.072],[103371.5,0.002],[103371.4,0.002]],[[103371.9,12.126],[103372.0,0.115],[103372.1,0.006],[103372.2,0.03],[103372.3,0.004]]]
["binance-futures","BTCUSDT",1747543410188,[[103361.6,4.248],[103361.5,0.004],[103361.2,0.003],[103361.1,0.002],[103361.0,0.002]],[[103361.7,12.203],[103361.8,0.009],[103361.9,0.004],[103362.0,0.002],[103362.2,0.001]]]
["binance-futures","BTCUSDT",1747543460242,[[103364.5,10.654],[103364.3,0.002],[103364.2,0.002],[103364.0,0.001],[103363.9,0.001]],[[103364.6,3.463],[103364.7,0.003],[103365.1,0.003],[103365.5,0.001],[103365.9,0.001]]]
["binance-futures","BTCUSDT",1747543521981,[[103375.9,9.819],[103375.8,0.007],[103375.6,0.001],[103375.5,0.002],[103375.4,0.001]],[[103376.0,9.786],[103376.1,0.009],[103376.4,0.02],[103376.5,0.003],[103377.1,0.002]]]
["binance-futures","BTCUSDT",1747543594922,[[103389.0,11.223],[103388.9,1.436],[103388.8,0.006],[103388.6,0.001],[103388.5,0.002]],[[103389.1,1.857],[103389.2,0.484],[103389.3,0.002],[103390.1,0.002],[103390.6,0.002]]]
["binance-futures","BTCUSDT",1747543638321,[[103389.0,7.512],[103388.9,0.055],[103388.8,0.002],[103388.7,0.001],[103388.5,0.002]],[[103389.1,10.459],[103389.2,0.491],[103389.3,0.002],[103389.7,0.098],[103389.8,0.002]]]
["binance-futures","BTCUSDT",1747543681138,[[103382.0,7.612],[103381.9,0.196],[103381.8,0.002],[103381.5,0.004],[103380.9,0.002]],[[103382.1,13.76],[103382.2,0.003],[103382.6,0.098],[103382.7,0.257],[103382.8,0.002]]]
["binance-futures","BTCUSDT",1747543721546,[[103388.7,14.057],[103388.6,0.037],[103388.5,0.004],[103388.3,0.001],[103388.2,0.001]],[[103388.8,7.405],[103388.9,0.061],[103389.0,0.12],[103389.1,2.126],[103389.2,0.457]]]
["binance-futures","BTCUSDT",1747543758153,[[103398.9,2.67],[103398.8,0.01],[103398.7,0.016],[103398.6,0.01],[103398.5,0.007]],[[103399.0,9.523],[103399.1,0.027],[103399.2,0.103],[103399.3,0.002],[103399.5,0.098]]]
["binance-futures","BTCUSDT",1747543795161,[[103393.9,5.048],[103393.8,0.005],[103393.1,0.004],[103392.9,1.622],[103392.8,0.002]],[[103394.0,10.49],[103394.1,0.028],[103394.2,0.002],[103394.4,0.039],[103394.5,0.003]]]
["binance-futures","BTCUSDT",1747543834248,[[103371.0,6.962],[103370.9,0.004],[103370.8,0.003],[103370.7,0.002],[103370.6,0.001]],[[103371.1,7.227],[103371.2,0.043],[103371.3,0.004],[103371.6,0.098],[103371.7,0.002]]]
["binance-futures","BTCUSDT",1747543869824,[[103366.7,8.872],[103366.6,0.007],[103366.3,0.003],[103366.1,0.002],[103366.0,0.012]],[[103366.8,7.63],[103366.9,0.007],[103367.2,0.002],[103367.3,0.001],[103368.0,0.144]]]
["binance-futures","BTCUSDT",1747543908621,[[103352.0,2.383],[103351.9,0.004],[103351.7,0.002],[103350.4,0.002],[103350.0,0.043]],[[103352.1,18.726],[103352.2,0.023],[103352.3,0.002],[103352.6,0.01],[103352.7,0.004]]]
["binance-futures","BTCUSDT",1747543995409,[[103334.7,4.048],[103334.6,0.005],[103334.2,0.005],[103333.6,0.002],[103332.8,0.09]],[[103334.8,27.094],[103334.9,0.033],[103335.0,0.344],[103335.1,0.102],[103335.2,0.002]]]
["binance-futures","BTCUSDT",1747544044752,[[103323.8,16.411],[103323.7,0.104],[103323.6,0.004],[103323.5,0.003],[103323.4,0.549]],[[103323.9,1.797],[103324.0,0.025],[103324.1,0.002],[103324.2,0.002],[103324.9,0.003]]]
["binance-futures","BTCUSDT",1747544088248,[[103295.9,9.642],[103295.8,0.011],[103295.7,0.002],[103295.3,0.054],[103295.2,0.041]],[[103296.0,8.501],[103296.1,0.039],[103296.2,0.002],[103296.5,0.001],[103296.9,0.02]]]
["binance-futures","BTCUSDT",1747544107641,[[103288.1,0.698],[103288.0,0.042],[103287.9,0.002],[103287.8,0.001],[103287.4,0.194]],[[103288.2,17.585],[103288.3,0.203],[103288.4,0.007],[103288.5,0.006],[103288.6,0.002]]]
["binance-futures","BTCUSDT",1747544167605,[[103271.0,11.754],[103270.9,0.461],[103270.8,0.016],[103270.7,0.004],[103270.6,0.001]],[[103271.1,15.162],[103271.2,0.032],[103271.3,0.008],[103271.4,0.002],[103271.5,0.617]]]
["binance-futures","BTCUSDT",1747544211141,[[103292.8,11.645],[103292.7,0.054],[103292.6,0.021],[103292.5,0.019],[103292.4,0.019]],[[103292.9,8.824],[103293.0,0.024],[103293.1,0.002],[103293.3,0.001],[103293.6,0.001]]]
["binance-futures","BTCUSDT",1747544254097,[[103303.3,19.502],[103303.2,2.044],[103303.1,0.019],[103303.0,0.002],[103302.2,0.04]],[[103303.4,1.908],[103303.5,0.001],[103303.9,0.001],[103304.3,0.001],[103305.3,0.016]]]
["binance-futures","BTCUSDT",1747544280268,[[103313.5,10.338],[103313.4,0.008],[103313.2,0.003],[103312.8,0.05],[103310.9,0.001]],[[103313.6,11.087],[103313.7,0.027],[103313.8,0.002],[103314.2,0.002],[103314.3,0.001]]]
["binance-futures","BTCUSDT",1747544344113,[[103312.0,63.128],[103311.9,0.009],[103311.8,0.008],[103311.7,0.009],[103311.6,0.004]],[[103312.1,2.454],[103312.2,0.003],[103312.3,0.02],[103312.4,0.002],[103312.5,0.002]]]
["binance-futures","BTCUSDT",1747544388021,[[103314.6,16.895],[103314.5,0.006],[103314.4,0.059],[103314.3,0.003],[103314.0,0.002]],[[103314.7,1.914],[103314.8,0.002],[103315.0,0.021],[103315.1,0.002],[103315.4,0.003]]]
["binance-futures","BTCUSDT",1747544442576,[[103317.9,12.498],[103317.8,1.245],[103317.7,0.084],[103317.6,0.031],[103317.5,0.046]],[[103318.0,13.073],[103318.1,0.022],[103318.2,0.46],[103318.3,0.007],[103318.6,0.001]]]
["binance-futures","BTCUSDT",1747544472865,[[103317.9,11.099],[103317.8,1.245],[103317.7,0.084],[103317.6,0.03],[103317.5,0.026]],[[103318.0,11.822],[103318.1,0.036],[103318.2,0.465],[103318.3,0.002],[103318.6,0.002]]]
["binance-futures","BTCUSDT",1747544514567,[[103335.6,17.785],[103335.5,0.14],[103335.4,0.007],[103335.3,0.002],[103335.2,0.05]],[[103335.7,6.998],[103335.8,0.004],[103335.9,0.188],[103336.0,0.022],[103336.1,0.002]]]
["binance-futures","BTCUSDT",1747544562286,[[103326.2,15.655],[103326.1,0.123],[103326.0,0.117],[103325.9,0.014],[103325.7,0.001]],[[103326.3,4.749],[103326.4,1.318],[103326.5,0.004],[103326.6,0.001],[103327.0,0.001]]]
["binance-futures","BTCUSDT",1747544616372,[[103362.5,10.854],[103362.4,0.346],[103362.3,0.008],[103362.1,0.002],[103362.0,0.098]],[[103362.6,10.067],[103362.7,0.136],[103362.8,0.09],[103362.9,0.002],[103364.6,0.082]]]
["binance-futures","BTCUSDT",1747544688843,[[103377.3,4.965],[103377.2,0.405],[103377.1,0.073],[103377.0,0.076],[103376.9,0.073]],[[103377.4,10.005],[103377.5,1.166],[103377.6,0.025],[103377.7,0.002],[103378.6,0.022]]]
["binance-futures","BTCUSDT",1747544725141,[[103378.7,11.74],[103378.6,0.249],[103378.5,0.242],[103378.4,0.005],[103378.3,0.02]],[[103378.8,7.763],[103378.9,0.005],[103379.2,0.001],[103379.3,0.079],[103380.1,0.002]]]
["binance-futures","BTCUSDT",1747544767358,[[103378.7,13.617],[103378.6,0.56],[103378.5,0.348],[103378.4,1.073],[103378.3,4.946]],[[103378.8,6.596],[103378.9,0.005],[103379.2,0.001],[103379.3,0.039],[103379.4,0.002]]]
["binance-futures","BTCUSDT",1747544803121,[[103381.8,20.006],[103381.7,0.786],[103381.6,0.508],[103381.5,0.125],[103381.4,0.235]],[[103381.9,1.428],[103382.0,0.001],[103382.2,0.02],[103382.3,0.002],[103382.8,0.001]]]
["binance-futures","BTCUSDT",1747544838441,[[103387.8,17.654],[103387.7,1.065],[103387.6,0.02],[103387.5,1.885],[103387.4,0.036]],[[103387.9,4.755],[103388.0,0.922],[103388.1,0.004],[103388.3,0.002],[103388.4,0.001]]]
["binance-futures","BTCUSDT",1747544869786,[[103397.2,12.32],[103397.1,0.007],[103397.0,0.001],[103396.9,0.003],[103396.8,4.926]],[[103397.3,11.003],[103397.4,4.204],[103397.5,0.004],[103397.6,0.001],[103398.0,0.003]]]
["binance-futures","BTCUSDT",1747544914634,[[103387.8,2.904],[103387.7,0.003],[103386.1,0.002],[103386.0,0.002],[103384.8,0.043]],[[103387.9,10.203],[103388.0,0.231],[103388.1,0.002],[103388.4,0.001],[103389.6,0.001]]]
["binance-futures","BTCUSDT",1747544951921,[[103392.9,18.537],[103392.8,0.019],[103392.7,0.01],[103392.6,0.022]],[[103393.0,2.807],[103393.1,0.002],[103393.2,0.002],[103393.6,0.001],[103393.8,0.005]]]
["binance-futures","BTCUSDT",1747544995940,[[103392.9,1.937],[103392.8,0.005],[103392.4,0.001],[103392.3,0.002],[103392.2,2.083]],[[103393.0,15.032],[103393.1,0.008],[103393.2,0.003],[103393.3,0.072],[103393.4,0.002]]]
["binance-futures","BTCUSDT",1747545022732,[[103392.9,3.359],[103392.8,0.01],[103392.7,0.031],[103392.6,0.002],[103392.4,0.001]],[[103393.0,23.137],[103393.1,0.006],[103393.2,0.003],[103393.6,0.001],[103393.9,0.002]]]
["binance-futures","BTCUSDT",1747545068598,[[103392.2,2.514],[103392.1,0.004],[103392.0,0.022],[103391.9,0.762],[103391.8,0.002]],[[103392.3,16.574],[103392.4,0.039],[103392.5,0.004],[103392.7,0.098],[103392.8,3.465]]]
["binance-futures","BTCUSDT",1747545114509,[[103388.0,11.187],[103387.9,1.367],[103387.8,0.077],[103387.7,0.03],[103387.6,0.001]],[[103388.1,4.226],[103388.2,0.289],[103388.3,0.002],[103388.4,0.002],[103389.0,0.001]]]
["binance-futures","BTCUSDT",1747545177018,[[103387.9,3.435],[103387.8,0.074],[103387.7,0.031],[103387.6,0.006],[103387.5,0.674]],[[103388.0,23.347],[103388.1,3.022],[103388.2,1.036],[103388.3,1.004],[103388.4,0.002]]]
["binance-futures","BTCUSDT",1747545243908,[[103372.1,11.301],[103372.0,0.084],[103371.9,0.01],[103371.8,0.099],[103371.6,0.02]],[[103372.2,3.908],[103372.3,0.009],[103372.4,0.002],[103372.7,0.002],[103380.8,0.187]]]
["binance-futures","BTCUSDT",1747545283891,[[103376.1,20.069],[103376.0,0.11],[103375.9,0.01],[103375.8,0.003],[103375.7,0.098]],[[103376.2,4.111],[103376.3,0.004],[103376.5,0.002],[103376.7,0.001],[103376.9,0.096]]]
["binance-futures","BTCUSDT",1747545296218,[[103376.1,17.631],[103376.0,0.349],[103375.9,0.01],[103375.8,0.002],[103375.7,0.097]],[[103376.2,3.382],[103376.3,0.004],[103376.5,0.286],[103376.6,1.164],[103376.7,0.003]]]
["binance-futures","BTCUSDT",1747545364659,[[103392.9,10.525],[103392.8,0.013],[103392.7,0.002],[103392.6,0.097],[103392.5,0.002]],[[103393.0,9.204],[103393.1,0.006],[103393.2,0.001],[103393.6,0.021],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747545404037,[[103394.5,29.178],[103394.4,2.781],[103394.3,0.035],[103394.2,0.466],[103394.1,0.002]],[[103394.6,2.563],[103394.7,0.002],[103394.8,0.005],[103395.0,0.205],[103395.1,0.005]]]
["binance-futures","BTCUSDT",1747545440887,[[103410.0,21.075],[103409.9,0.102],[103409.8,0.011],[103409.7,0.002],[103409.6,0.002]],[[103410.1,4.216],[103410.2,0.005],[103410.3,0.03],[103410.4,0.002],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747545493513,[[103411.6,17.633],[103411.5,1.886],[103411.4,0.011],[103411.3,0.118],[103411.2,0.097]],[[103411.7,6.063],[103411.8,0.111],[103411.9,0.032],[103412.0,0.023],[103412.3,0.018]]]
["binance-futures","BTCUSDT",1747545520639,[[103411.6,37.431],[103411.5,0.642],[103411.4,0.015],[103411.3,0.128],[103411.2,0.097]],[[103411.7,1.779],[103411.8,0.113],[103411.9,0.032],[103412.0,0.023],[103412.1,0.02]]]
["binance-futures","BTCUSDT",1747545558712,[[103411.9,12.248],[103411.8,0.632],[103411.7,5.474],[103411.6,29.204],[103411.5,0.026]],[[103412.0,10.352],[103412.1,0.022],[103412.2,0.069],[103412.3,0.023],[103412.5,0.6]]]
["binance-futures","BTCUSDT",1747545596183,[[103413.4,12.253],[103413.3,0.404],[103413.2,0.716],[103413.1,1.502],[103413.0,0.051]],[[103413.5,5.246],[103413.6,0.172],[103413.7,0.005],[103413.8,0.009],[103414.0,1.03]]]
["binance-futures","BTCUSDT",1747545629673,[[103418.3,6.877],[103418.2,1.068],[103418.1,0.002],[103418.0,0.001],[103417.9,0.101]],[[103418.4,5.0],[103418.5,0.002],[103418.9,0.057],[103419.0,1.507],[103419.1,0.018]]]
["binance-futures","BTCUSDT",1747545667168,[[103423.0,6.823],[103422.9,0.006],[103422.8,0.001],[103422.7,0.006],[103422.6,0.02]],[[103423.1,11.038],[103423.2,0.005],[103423.4,0.002],[103423.6,0.002],[103424.0,0.004]]]
["binance-futures","BTCUSDT",1747545735158,[[103401.0,11.448],[103400.9,0.019],[103400.8,0.011],[103400.7,0.022],[103400.6,0.001]],[[103401.1,7.23],[103401.2,0.265],[103401.3,0.005],[103402.2,0.002],[103403.7,0.001]]]
["binance-futures","BTCUSDT",1747545784610,[[103415.1,6.899],[103415.0,1.58],[103414.9,0.011],[103414.8,0.004],[103414.6,0.001]],[[103415.2,6.882],[103415.3,0.002],[103415.6,0.001],[103415.7,0.002],[103416.3,0.317]]]
["binance-futures","BTCUSDT",1747545828301,[[103426.5,14.883],[103426.4,0.014],[103426.3,0.108],[103426.2,0.003],[103426.1,0.002]],[[103426.6,3.928],[103426.7,0.003],[103426.8,0.001],[103427.0,1.159],[103427.1,0.007]]]
["binance-futures","BTCUSDT",1747545862454,[[103392.9,11.569],[103392.8,0.015],[103392.7,0.1],[103392.6,0.002],[103392.4,0.001]],[[103393.0,2.811],[103393.1,0.005],[103393.5,0.001],[103393.6,0.089],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747545891539,[[103397.3,2.447],[103397.2,0.003],[103396.8,0.001],[103395.6,0.001]],[[103397.4,14.383],[103397.5,0.012],[103397.6,0.046],[103397.7,0.002],[103397.9,0.001]]]
["binance-futures","BTCUSDT",1747545941607,[[103410.6,11.013],[103410.5,0.046],[103410.4,1.431],[103410.3,0.004],[103410.2,0.004]],[[103410.7,4.499],[103410.8,0.002],[103410.9,0.001],[103411.0,0.11],[103411.1,0.002]]]
["binance-futures","BTCUSDT",1747545979701,[[103405.5,15.169],[103405.4,0.019],[103405.3,0.002],[103405.1,0.098],[103405.0,0.007]],[[103405.6,12.977],[103405.7,0.322],[103405.8,0.014],[103405.9,0.002],[103406.2,0.001]]]
["binance-futures","BTCUSDT",1747546050320,[[103405.5,9.165],[103405.4,0.195],[103405.3,0.002],[103405.1,0.001],[103405.0,0.039]],[[103405.6,9.767],[103405.7,0.247],[103405.8,0.003],[103406.1,0.002],[103406.2,0.008]]]
["binance-futures","BTCUSDT",1747546071621,[[103405.5,7.34],[103405.4,0.195],[103405.3,0.002],[103405.1,0.001],[103404.9,0.002]],[[103405.6,13.669],[103405.7,1.536],[103405.8,0.01],[103405.9,0.003],[103406.1,0.002]]]
["binance-futures","BTCUSDT",1747546120345,[[103405.5,8.402],[103405.4,0.198],[103405.3,0.002],[103405.1,0.002],[103405.0,0.038]],[[103405.6,14.123],[103405.7,1.54],[103405.8,0.016],[103405.9,0.011],[103406.0,0.006]]]
["binance-futures","BTCUSDT",1747546159507,[[103397.4,5.217],[103397.3,0.051],[103397.2,0.004],[103397.1,0.002],[103397.0,0.002]],[[103397.5,14.559],[103397.6,0.03],[103397.7,0.008],[103397.8,0.002],[103398.0,0.01]]]
["binance-futures","BTCUSDT",1747546225415,[[103399.9,12.167],[103399.8,0.065],[103399.7,0.005],[103399.6,0.836],[103399.5,0.002]],[[103400.0,5.708],[103400.1,0.016],[103400.2,0.008],[103400.3,0.002],[103400.9,0.002]]]
["binance-futures","BTCUSDT",1747546247588,[[103399.9,8.636],[103399.8,0.065],[103399.7,0.002],[103399.5,0.01]],[[103400.0,12.367],[103400.1,0.095],[103400.2,0.079],[103400.3,0.047],[103400.4,0.042]]]
["binance-futures","BTCUSDT",1747546333640,[[103419.2,14.87],[103419.1,0.014],[103419.0,0.006],[103418.9,0.002],[103417.9,0.005]],[[103419.3,3.445],[103419.4,0.002],[103419.6,0.002],[103420.1,0.002],[103420.2,0.009]]]
["binance-futures","BTCUSDT",1747546342662,[[103406.8,0.505],[103406.7,0.002],[103405.7,0.003],[103405.6,1.296],[103405.5,0.004]],[[103406.9,16.288],[103407.0,1.312],[103407.1,0.002],[103407.2,0.039],[103407.3,0.062]]]
["binance-futures","BTCUSDT",1747546420509,[[103384.8,2.332],[103384.7,0.002],[103384.4,0.001],[103384.0,0.001],[103383.8,0.041]],[[103384.9,12.504],[103385.0,0.009],[103385.1,0.002],[103385.3,0.004],[103386.2,0.118]]]
["binance-futures","BTCUSDT",1747546460861,[[103380.9,9.536],[103380.8,0.009],[103380.7,0.002],[103380.6,0.015],[103380.5,0.002]],[[103381.0,16.108],[103381.1,0.007],[103381.2,0.002],[103381.5,0.001],[103381.9,0.001]]]
["binance-futures","BTCUSDT",1747546507148,[[103393.7,1.073],[103393.6,0.023],[103393.5,0.002],[103393.3,0.002],[103392.3,0.001]],[[103393.8,13.572],[103393.9,0.008],[103394.0,0.003],[103394.3,0.001],[103394.4,0.04]]]
["binance-futures","BTCUSDT",1747546549223,[[103373.2,6.388],[103373.1,0.008],[103373.0,0.001],[103372.7,0.098],[103372.6,0.002]],[[103373.3,14.347],[103373.4,0.007],[103373.8,0.001],[103374.6,0.001],[103375.3,0.005]]]
["binance-futures","BTCUSDT",1747546588590,[[103386.9,11.002],[103386.8,0.019],[103386.7,0.104],[103386.6,0.002],[103386.5,0.009]],[[103387.0,6.194],[103387.1,0.005],[103387.2,0.002],[103387.3,0.014],[103387.4,0.004]]]
["binance-futures","BTCUSDT",1747546638828,[[103400.6,8.739],[103400.5,0.015],[103400.4,0.002],[103400.3,0.002],[103400.2,0.106]],[[103400.7,6.786],[103400.8,0.038],[103400.9,0.112],[103401.0,0.002],[103402.8,0.005]]]
["binance-futures","BTCUSDT",1747546683319,[[103426.5,15.965],[103426.4,0.041],[103426.3,0.002],[103426.2,0.002],[103426.1,1.616]],[[103426.6,5.049],[103426.7,0.002],[103427.1,0.003],[103427.4,0.005],[103427.8,0.004]]]
["binance-futures","BTCUSDT",1747546720573,[[103440.9,17.297],[103440.8,0.01],[103440.7,0.007],[103440.6,0.002],[103440.4,0.001]],[[103441.0,2.842],[103441.1,0.002],[103441.3,0.001],[103441.7,0.001],[103442.0,0.002]]]
["binance-futures","BTCUSDT",1747546765802,[[103436.6,3.143],[103436.5,0.538],[103436.4,0.002],[103435.7,0.002],[103435.6,0.016]],[[103436.7,13.797],[103436.8,0.264],[103436.9,0.004],[103437.0,0.519],[103437.1,0.002]]]
["binance-futures","BTCUSDT",1747546851733,[[103432.1,16.753],[103432.0,0.419],[103431.9,0.027],[103431.8,0.002],[103431.5,0.099]],[[103432.2,2.16],[103432.3,0.003],[103432.4,0.002],[103432.6,0.001],[103432.9,0.002]]]
["binance-futures","BTCUSDT",1747546862418,[[103437.4,18.551],[103437.3,0.031],[103437.2,0.007],[103436.9,0.021],[103436.8,0.002]],[[103437.5,8.982],[103437.6,0.006],[103437.8,0.002],[103438.2,0.003],[103438.4,0.002]]]
["binance-futures","BTCUSDT",1747546954461,[[103434.3,11.195],[103434.2,1.793],[103434.1,0.012],[103434.0,0.004],[103433.8,0.001]],[[103434.4,0.168],[103434.5,0.123],[103434.6,0.001],[103435.0,0.052],[103440.5,0.002]]]
["binance-futures","BTCUSDT",1747546978661,[[103437.4,14.489],[103437.3,0.011],[103437.2,0.007],[103437.0,0.12],[103436.9,0.003]],[[103437.5,8.518],[103437.6,0.013],[103437.7,0.002],[103438.1,0.102],[103438.2,0.063]]]
["binance-futures","BTCUSDT",1747547057381,[[103447.0,4.668],[103446.9,1.003],[103446.8,0.009],[103446.7,0.017],[103446.6,0.002]],[[103447.1,12.471],[103447.2,0.084],[103447.3,0.083],[103447.4,0.081],[103447.8,0.003]]]
["binance-futures","BTCUSDT",1747547102971,[[103447.0,14.788],[103446.9,1.006],[103446.8,0.014],[103446.7,0.116],[103446.4,0.13]],[[103447.1,9.185],[103447.2,0.009],[103447.3,0.004],[103447.6,0.001],[103448.0,0.002]]]
["binance-futures","BTCUSDT",1747547149218,[[103454.5,13.141],[103454.4,0.011],[103454.3,0.104],[103454.2,0.008],[103454.0,0.003]],[[103454.6,9.22],[103454.7,0.759],[103454.8,0.002],[103455.0,0.236],[103455.1,0.002]]]
["binance-futures","BTCUSDT",1747547165938,[[103454.5,11.808],[103454.4,0.011],[103454.3,0.104],[103454.2,0.002],[103454.0,0.003]],[[103454.6,8.349],[103454.7,0.783],[103454.8,0.002],[103454.9,0.048],[103455.0,0.236]]]
["binance-futures","BTCUSDT",1747547228947,[[103466.6,11.306],[103466.5,0.058],[103466.4,0.072],[103466.3,0.008],[103466.2,0.006]],[[103466.7,2.853],[103466.8,0.035],[103466.9,0.002],[103467.0,0.002],[103467.3,0.005]]]
["binance-futures","BTCUSDT",1747547275683,[[103467.9,12.636],[103467.8,0.012],[103467.7,0.099],[103467.6,0.002],[103467.4,0.003]],[[103468.0,6.346],[103468.1,0.031],[103468.2,0.002],[103468.5,0.002],[103468.8,0.002]]]
["binance-futures","BTCUSDT",1747547318404,[[103531.1,7.954],[103531.0,0.109],[103530.9,0.004],[103530.6,0.001],[103529.9,0.002]],[[103531.2,7.225],[103531.3,0.006],[103531.7,0.072],[103531.8,0.002],[103532.4,0.004]]]
["binance-futures","BTCUSDT",1747547342491,[[103562.1,6.711],[103562.0,0.001],[103561.9,0.002],[103561.8,0.366]],[[103562.2,6.963],[103562.3,0.005],[103562.7,0.001],[103563.1,0.001],[103563.8,2.29]]]
["binance-futures","BTCUSDT",1747547380898,[[103565.4,6.981],[103565.3,0.005],[103564.5,0.003],[103564.4,0.039],[103564.3,0.002]],[[103565.5,5.255],[103565.6,0.005],[103566.9,0.062],[103567.0,0.003],[103569.0,0.002]]]
["binance-futures","BTCUSDT",1747547415319,[[103548.7,0.375],[103548.6,0.013],[103548.5,0.003],[103547.8,0.002],[103545.7,0.01]],[[103548.8,17.403],[103548.9,0.009],[103549.4,0.002],[103549.5,0.679],[103549.6,0.005]]]
["binance-futures","BTCUSDT",1747547456932,[[103527.9,14.285],[103527.8,0.105],[103527.7,0.035],[103527.6,0.002],[103527.5,0.097]],[[103528.0,5.372],[103528.1,0.413],[103528.2,0.007],[103528.3,0.002],[103528.6,0.001]]]
["binance-futures","BTCUSDT",1747547545279,[[103555.0,43.075],[103554.9,0.01],[103554.8,0.011],[103554.7,0.006],[103554.2,0.099]],[[103555.1,10.381],[103555.2,0.033],[103555.5,0.002],[103556.1,0.002],[103556.9,0.063]]]
["binance-futures","BTCUSDT",1747547583480,[[103570.9,1.416],[103570.7,3.652],[103570.4,0.78],[103570.3,12.013],[103570.2,0.074]],[[103571.4,0.001],[103571.5,0.005],[103572.0,0.002],[103572.1,0.569],[103572.6,0.002]]]
["binance-futures","BTCUSDT",1747547620219,[[103599.9,4.722],[103599.8,0.003],[103599.6,0.004],[103599.4,0.001],[103599.0,0.001]],[[103600.0,33.641],[103600.1,0.005],[103600.3,0.002],[103600.7,0.002],[103601.6,0.002]]]
["binance-futures","BTCUSDT",1747547657728,[[103583.1,1.09],[103583.0,0.086],[103582.9,0.074],[103582.8,0.037],[103582.7,0.044]],[[103583.2,12.379],[103583.3,0.007],[103583.6,0.039],[103583.7,0.001],[103583.8,0.097]]]
["binance-futures","BTCUSDT",1747547699964,[[103578.1,19.655],[103578.0,0.023],[103577.9,0.009],[103577.8,0.003],[103577.6,0.001]],[[103578.2,3.137],[103578.3,0.002],[103578.8,0.002],[103579.8,0.015],[103579.9,0.002]]]
["binance-futures","BTCUSDT",1747547725263,[[103575.0,4.887],[103574.9,0.002],[103574.8,0.002],[103574.6,0.001],[103574.1,0.002]],[[103575.1,9.915],[103575.2,0.005],[103575.3,0.003],[103576.5,0.001],[103577.7,0.003]]]
["binance-futures","BTCUSDT",1747547774915,[[103597.0,8.31],[103596.9,0.011],[103596.8,0.002],[103596.6,0.002],[103596.4,0.004]],[[103597.1,4.606],[103597.2,0.002],[103597.4,0.002],[103597.9,0.001],[103598.0,0.039]]]
["binance-futures","BTCUSDT",1747547818308,[[103617.0,11.723],[103616.9,0.009],[103616.8,0.102],[103616.7,0.307],[103616.6,0.079]],[[103617.1,2.972],[103617.2,0.053],[103617.3,0.002],[103617.9,0.002],[103618.1,0.001]]]
["binance-futures","BTCUSDT",1747547871061,[[103596.2,2.314],[103596.1,0.002],[103595.9,0.001],[103595.7,0.003],[103595.5,0.003]],[[103596.3,13.556],[103596.4,0.009],[103596.5,0.002],[103597.4,0.002],[103597.6,0.092]]]
["binance-futures","BTCUSDT",1747547886866,[[103597.5,5.614],[103597.4,0.006],[103597.2,0.015],[103597.1,0.002],[103597.0,0.001]],[[103597.6,12.315],[103597.7,0.04],[103597.8,0.004],[103598.0,0.006],[103598.3,0.018]]]
["binance-futures","BTCUSDT",1747547927919,[[103596.2,3.379],[103595.8,0.001],[103595.4,0.002],[103526.3,0.07],[103515.3,0.69]],[[103596.3,13.234],[103596.4,0.004],[103596.5,0.015],[103596.6,0.003],[103597.4,0.004]]]
["binance-futures","BTCUSDT",1747547964212,[[103594.8,8.267],[103594.7,0.944],[103594.6,0.052],[103594.5,0.215],[103594.4,0.04]],[[103594.9,3.214],[103595.0,0.353],[103595.1,0.002],[103595.3,0.002],[103595.4,0.012]]]
["binance-futures","BTCUSDT",1747548022014,[[103626.0,6.737],[103625.9,0.387],[103625.8,0.004],[103624.0,0.002],[103623.0,0.002]],[[103626.1,10.094],[103626.2,0.911],[103626.3,0.006],[103626.4,0.013],[103626.5,0.002]]]
["binance-futures","BTCUSDT",1747548084582,[[103628.9,4.072],[103628.8,0.282],[103628.7,0.002],[103628.6,0.001],[103628.5,0.004]],[[103629.0,17.948],[103629.1,0.008],[103629.2,0.004],[103629.4,0.004],[103629.5,0.41]]]
["binance-futures","BTCUSDT",1747548119147,[[103587.3,3.151],[103587.2,0.007],[103586.8,0.001],[103586.4,0.001],[103586.3,0.023]],[[103587.4,20.483],[103587.5,0.006],[103587.6,0.002],[103587.7,1.523],[103587.8,0.003]]]
["binance-futures","BTCUSDT",1747548166737,[[103582.8,8.784],[103582.7,0.105],[103582.6,0.002],[103582.5,0.002],[103582.4,1.426]],[[103582.9,1.348],[103583.0,0.004],[103583.3,0.001],[103583.7,0.001],[103592.3,0.001]]]
["binance-futures","BTCUSDT",1747548196491,[[103597.3,16.257],[103597.2,0.056],[103597.1,0.004],[103596.5,0.004],[103596.3,0.002]],[[103597.4,0.836],[103597.5,0.002],[103597.8,0.001],[103598.2,0.001],[103598.4,0.004]]]
["binance-futures","BTCUSDT",1747548233692,[[103590.7,6.508],[103590.6,0.457],[103590.5,0.002],[103590.4,0.001],[103590.3,0.002]],[[103590.8,15.363],[103590.9,0.008],[103591.0,0.002],[103591.2,0.002],[103591.3,0.001]]]
["binance-futures","BTCUSDT",1747548279684,[[103590.7,3.046],[103590.6,0.842],[103590.5,0.002],[103590.4,0.001],[103590.3,0.002]],[[103590.8,13.865],[103590.9,0.009],[103591.0,0.053],[103591.1,0.103],[103591.2,0.005]]]
["binance-futures","BTCUSDT",1747548332258,[[103596.7,7.41],[103596.6,0.004],[103596.5,0.009],[103596.3,0.003],[103595.5,0.038]],[[103596.8,9.628],[103596.9,0.014],[103597.0,0.034],[103597.1,0.002],[103597.3,0.001]]]
["binance-futures","BTCUSDT",1747548365258,[[103567.4,11.669],[103567.3,0.012],[103567.2,0.002],[103567.0,0.001],[103566.9,0.589]],[[103567.5,10.842],[103567.6,0.007],[103567.7,0.002],[103568.0,0.003],[103578.3,0.002]]]
["binance-futures","BTCUSDT",1747548405281,[[103584.9,6.19],[103584.8,0.009],[103584.4,0.009],[103583.6,0.001],[103581.6,0.001]],[[103585.0,7.745],[103585.1,0.979],[103585.2,0.629],[103585.3,2.214],[103585.4,0.002]]]
["binance-futures","BTCUSDT",1747548447867,[[103591.6,0.79],[103591.5,0.003],[103591.3,0.002],[103591.1,0.001],[103590.3,0.003]],[[103591.7,12.339],[103591.8,0.105],[103591.9,0.002],[103592.0,0.039],[103592.1,0.003]]]
["binance-futures","BTCUSDT",1747548488782,[[103559.3,18.143],[103559.2,0.007],[103559.1,0.002],[103558.8,0.001],[103558.4,0.001]],[[103559.4,5.025],[103559.5,0.006],[103560.3,0.001],[103560.6,0.039],[103560.7,0.001]]]
["binance-futures","BTCUSDT",1747548527281,[[103566.5,2.741],[103566.4,0.032],[103566.3,0.002],[103566.0,0.001],[103565.6,0.03]],[[103566.6,19.156],[103566.7,0.007],[103566.8,0.002],[103567.1,0.001],[103567.5,0.005]]]
["binance-futures","BTCUSDT",1747548595278,[[103555.0,25.287],[103554.9,0.006],[103554.8,0.032],[103554.7,0.004],[103548.8,0.003]],[[103555.1,11.196],[103555.2,0.007],[103555.6,0.001],[103555.8,0.001],[103555.9,0.002]]]
["binance-futures","BTCUSDT",1747548648838,[[103519.4,3.818],[103519.3,0.002],[103519.2,0.001],[103518.9,0.001],[103518.8,0.001]],[[103519.5,14.137],[103519.6,0.19],[103519.7,0.008],[103519.8,0.102],[103519.9,0.005]]]
["binance-futures","BTCUSDT",1747548685458,[[103517.4,13.031],[103517.3,0.093],[103517.2,0.004],[103516.9,0.001],[103516.8,0.749]],[[103517.5,6.048],[103517.6,0.006],[103518.2,0.001],[103518.6,0.001],[103518.8,0.002]]]
["binance-futures","BTCUSDT",1747548729938,[[103509.9,4.771],[103509.8,0.005],[103509.6,0.008],[103509.4,0.001],[103509.1,0.001]],[[103510.0,19.47],[103510.1,0.055],[103510.2,0.004],[103510.5,0.001],[103510.7,0.002]]]
["binance-futures","BTCUSDT",1747548759515,[[103509.9,3.6],[103509.8,0.008],[103509.5,0.004],[103509.4,0.001],[103508.9,0.002]],[[103510.0,16.422],[103510.1,0.055],[103510.2,0.004],[103510.5,0.001],[103510.7,0.002]]]
["binance-futures","BTCUSDT",1747548816188,[[103523.8,5.531],[103523.7,0.065],[103523.6,0.013],[103523.5,0.011],[103523.4,0.006]],[[103523.9,4.355],[103524.0,0.024],[103524.1,0.004],[103524.2,0.002],[103525.1,0.005]]]
["binance-futures","BTCUSDT",1747548862434,[[103527.9,12.337],[103527.8,0.389],[103527.7,0.005],[103527.5,0.001],[103527.3,0.003]],[[103528.0,3.019],[103530.0,0.1],[103530.1,0.002],[103531.4,0.004],[103532.1,0.002]]]
["binance-futures","BTCUSDT",1747548923672,[[103566.7,12.946],[103566.6,0.012],[103566.5,0.103],[103566.4,0.051],[103566.3,0.4]],[[103566.8,0.631],[103566.9,0.459],[103567.0,0.003],[103567.1,0.02],[103567.2,0.002]]]
["binance-futures","BTCUSDT",1747548947988,[[103569.2,2.585],[103569.1,0.002],[103568.9,0.003],[103568.8,0.001],[103568.6,0.004]],[[103569.3,17.816],[103569.4,0.006],[103569.5,1.427],[103569.6,0.009],[103570.5,0.002]]]
["binance-futures","BTCUSDT",1747548988141,[[103549.7,12.84],[103549.6,0.009],[103549.5,0.469],[103549.4,0.002],[103549.0,0.002]],[[103549.8,14.383],[103549.9,0.037],[103550.0,0.249],[103550.1,0.002],[103550.7,0.097]]]
["binance-futures","BTCUSDT",1747549041806,[[103549.7,11.489],[103549.6,0.105],[103549.5,0.004],[103549.4,0.002],[103549.3,0.002]],[[103549.8,0.509],[103549.9,0.03],[103550.0,0.247],[103550.1,0.002],[103550.8,0.001]]]
["binance-futures","BTCUSDT",1747549077131,[[103566.8,2.416],[103566.7,0.01],[103566.6,0.002],[103566.5,0.002],[103566.4,0.002]],[[103566.9,9.502],[103567.0,0.006],[103567.2,0.137],[103567.3,0.003],[103567.5,0.005]]]
["binance-futures","BTCUSDT",1747549117485,[[103563.9,1.488],[103563.4,0.003],[103561.8,0.001],[103561.4,0.003],[103561.0,0.003]],[[103564.0,20.923],[103564.1,0.003],[103564.2,1.454],[103564.3,0.497],[103564.4,0.041]]]
["binance-futures","BTCUSDT",1747549199923,[[103520.2,0.23],[103520.0,0.161],[103519.9,0.002],[103519.6,0.002],[103519.5,0.004]],[[103520.3,23.607],[103520.4,0.012],[103520.5,0.024],[103520.6,0.002],[103520.7,0.001]]]
["binance-futures","BTCUSDT",1747549206351,[[103512.3,0.65],[103512.2,0.025],[103512.1,0.061],[103512.0,0.045],[103511.8,0.003]],[[103512.4,18.88],[103512.5,0.025],[103512.6,0.004],[103512.8,0.091],[103512.9,0.003]]]
["binance-futures","BTCUSDT",1747549276181,[[103490.5,10.819],[103490.4,0.112],[103490.3,0.005],[103490.1,0.004],[103490.0,0.393]],[[103490.6,4.875],[103490.7,0.122],[103490.8,0.005],[103491.0,0.045],[103491.1,0.005]]]
["binance-futures","BTCUSDT",1747549316950,[[103499.2,6.896],[103499.1,0.005],[103499.0,0.002],[103498.7,0.001],[103498.3,0.021]],[[103499.3,8.836],[103499.4,0.061],[103499.5,0.002],[103499.6,0.2],[103499.7,0.003]]]
["binance-futures","BTCUSDT",1747549353335,[[103499.2,7.539],[103499.1,0.005],[103499.0,0.002],[103498.7,0.001],[103498.4,0.024]],[[103499.3,8.481],[103499.4,0.079],[103499.5,0.002],[103499.6,0.201],[103499.7,0.003]]]
["binance-futures","BTCUSDT",1747549396259,[[103517.7,16.501],[103517.6,0.007],[103517.5,0.002],[103517.2,0.001],[103517.0,0.002]],[[103517.8,7.295],[103517.9,0.01],[103518.0,0.398],[103518.1,0.002],[103518.3,0.001]]]
["binance-futures","BTCUSDT",1747549445153,[[103524.9,5.169],[103524.8,1.72],[103524.7,0.013],[103524.6,0.01],[103524.5,0.011]],[[103525.0,15.508],[103525.1,0.011],[103525.2,0.004],[103525.5,0.001],[103525.6,0.039]]]
["binance-futures","BTCUSDT",1747549472104,[[103517.3,7.137],[103517.2,0.005],[103517.0,0.002],[103516.8,0.001],[103516.4,0.04]],[[103517.4,16.84],[103517.5,0.009],[103517.6,0.002],[103517.7,0.001],[103517.9,0.003]]]
["binance-futures","BTCUSDT",1747549531476,[[103490.4,2.638],[103490.3,1.664],[103490.2,0.008],[103490.1,0.011],[103490.0,0.452]],[[103490.5,27.732],[103490.6,1.503],[103490.7,0.011],[103490.8,0.026],[103490.9,0.002]]]
["binance-futures","BTCUSDT",1747549567655,[[103490.4,2.133],[103490.3,0.112],[103490.2,0.067],[103490.1,0.037],[103490.0,0.516]],[[103490.5,23.155],[103490.6,1.51],[103490.7,0.009],[103490.8,0.003],[103491.0,0.049]]]
["binance-futures","BTCUSDT",1747549602309,[[103471.1,5.724],[103471.0,2.196],[103470.9,0.002],[103470.7,0.004]],[[103471.2,16.326],[103471.3,0.217],[103471.4,0.002],[103471.5,0.102],[103471.6,0.022]]]
["binance-futures","BTCUSDT",1747549672769,[[103472.0,18.942],[103471.9,0.002],[103471.8,0.004],[103471.7,1.833],[103471.6,0.787]],[[103472.1,0.503],[103472.2,0.002],[103472.8,0.001],[103473.5,0.004],[103476.6,0.002]]]
["binance-futures","BTCUSDT",1747549683815,[[103477.9,15.171],[103477.8,0.032],[103477.7,0.02],[103477.6,0.014],[103477.4,0.001]],[[103478.0,0.172],[103478.1,0.036],[103478.7,0.007],[103479.8,0.002],[103480.0,0.077]]]
["binance-futures","BTCUSDT",1747549763919,[[103448.3,3.597],[103448.2,0.002],[103447.6,0.04],[103447.5,0.002],[103447.2,0.003]],[[103448.4,21.521],[103448.5,0.904],[103448.6,0.002],[103448.7,0.002],[103448.8,0.04]]]
["binance-futures","BTCUSDT",1747549779875,[[103451.7,12.336],[103451.6,0.005],[103449.6,0.155],[103449.5,0.393],[103449.4,0.005]],[[103451.8,4.733],[103451.9,0.004],[103452.2,0.002],[103452.3,1.401],[103452.4,0.116]]]
["binance-futures","BTCUSDT",1747549842122,[[103374.3,2.477],[103373.4,0.003],[103373.1,1.376],[103373.0,2.165],[103372.9,0.002]],[[103374.4,15.127],[103374.5,0.017],[103374.6,0.012],[103374.7,0.002],[103374.9,0.001]]]
["binance-futures","BTCUSDT",1747549884214,[[103378.2,8.123],[103378.1,0.239],[103378.0,0.005],[103377.7,0.001],[103377.6,0.002]],[[103378.3,4.792],[103378.4,0.586],[103378.5,0.014],[103378.6,0.002],[103378.7,0.04]]]
["binance-futures","BTCUSDT",1747549921736,[[103371.0,19.197],[103370.9,0.003],[103370.6,0.002],[103370.5,0.001],[103370.3,0.025]],[[103371.1,0.763],[103371.2,0.002],[103372.3,0.001],[103373.6,0.041],[103373.7,0.002]]]
["binance-futures","BTCUSDT",1747549937903,[[103373.5,12.506],[103373.4,0.003],[103373.0,0.002],[103372.6,0.001],[103362.6,1.02]],[[103373.6,1.786],[103373.7,0.002],[103373.8,0.002],[103373.9,0.72],[103374.0,0.002]]]
["binance-futures","BTCUSDT",1747550001676,[[103373.7,12.162],[103373.6,0.002],[103373.4,0.185],[103373.3,0.003],[103372.8,0.009]],[[103373.8,2.616],[103373.9,0.002],[103374.0,0.008],[103374.4,0.003],[103374.5,0.002]]]
["binance-futures","BTCUSDT",1747550041392,[[103349.2,4.54],[103349.1,0.003],[103348.8,0.115],[103348.7,3.223],[103348.6,0.014]],[[103349.3,16.837],[103349.4,0.003],[103349.6,0.099],[103349.7,0.006],[103350.0,0.003]]]
["binance-futures","BTCUSDT",1747550086528,[[103327.5,6.871],[103327.4,0.003],[103327.0,0.003],[103326.6,0.001],[103326.5,0.002]],[[103327.6,2.681],[103327.7,0.002],[103327.8,0.001],[103328.0,0.002],[103328.1,0.002]]]
["binance-futures","BTCUSDT",1747550118555,[[103359.8,5.944],[103359.7,0.005],[103359.3,0.001],[103359.0,0.003],[103358.1,0.003]],[[103359.9,7.274],[103360.0,1.851],[103360.1,0.002],[103360.2,0.001],[103361.0,0.04]]]
["binance-futures","BTCUSDT",1747550156587,[[103364.5,3.275],[103364.4,0.003],[103364.2,0.002],[103364.0,0.001],[103363.5,0.054]],[[103364.6,7.369],[103364.7,0.002],[103365.1,0.002],[103365.7,0.002],[103366.0,0.043]]]
["binance-futures","BTCUSDT",1747550238678,[[103355.2,7.623],[103355.1,0.004],[103355.0,0.033],[103354.9,0.005],[103354.7,0.231]],[[103355.3,6.882],[103355.4,0.081],[103355.5,0.002],[103355.7,0.048],[103355.8,0.005]]]
["binance-futures","BTCUSDT",1747550240139,[[103355.2,7.713],[103355.1,0.004],[103355.0,0.033],[103354.9,0.005],[103354.7,0.231]],[[103355.3,6.812],[103355.4,0.081],[103355.5,0.002],[103355.7,0.048],[103355.8,0.005]]]
["binance-futures","BTCUSDT",1747550330636,[[103330.3,8.325],[103330.2,0.003],[103330.0,0.009],[103329.9,0.006],[103329.8,0.001]],[[103330.4,7.925],[103330.5,0.012],[103330.6,0.05],[103330.7,0.002],[103330.8,0.001]]]
["binance-futures","BTCUSDT",1747550378201,[[103349.3,15.957],[103349.2,0.005],[103349.1,0.002],[103348.8,0.001],[103348.7,0.074]],[[103349.4,4.633],[103349.5,0.003],[103349.6,0.041],[103349.7,0.002],[103349.8,0.001]]]
["binance-futures","BTCUSDT",1747550415784,[[103353.5,10.588],[103353.4,0.07],[103353.3,0.036],[103353.2,0.034],[103353.1,0.078]],[[103353.6,0.158],[103353.7,0.462],[103353.8,0.002],[103353.9,0.003],[103354.1,0.005]]]
["binance-futures","BTCUSDT",1747550466298,[[103361.3,10.676],[103361.2,0.125],[103361.1,0.079],[103361.0,0.057],[103360.9,0.091]],[[103361.4,3.819],[103361.5,0.003],[103361.6,0.002],[103361.9,0.001],[103362.8,0.002]]]
["binance-futures","BTCUSDT",1747550510835,[[103367.7,9.374],[103367.6,0.077],[103367.5,0.082],[103367.4,0.078],[103367.3,0.057]],[[103367.8,10.738],[103367.9,0.251],[103368.0,0.048],[103368.1,0.003],[103368.2,0.091]]]
["binance-futures","BTCUSDT",1747550539067,[[103376.3,5.721],[103376.2,0.118],[103376.1,0.135],[103376.0,0.02],[103375.9,0.019]],[[103376.4,10.352],[103376.5,0.017],[103376.6,0.775],[103376.7,0.012],[103376.9,0.048]]]
["binance-futures","BTCUSDT",1747550596511,[[103423.7,1.58],[103423.6,0.003],[103423.3,0.002],[103423.2,0.001],[103423.0,0.002]],[[103423.8,24.673],[103423.9,0.003],[103424.0,0.02],[103424.1,0.085],[103424.2,0.985]]]
["binance-futures","BTCUSDT",1747550639806,[[103417.6,4.465],[103417.5,0.094],[103417.4,0.075],[103417.3,1.038],[103417.2,0.164]],[[103417.7,13.018],[103417.8,0.012],[103417.9,0.011],[103418.0,0.015],[103418.1,0.048]]]
["binance-futures","BTCUSDT",1747550708403,[[103429.9,19.949],[103429.8,0.003],[103429.7,0.001],[103429.4,0.002],[103428.8,0.002]],[[103430.0,0.768],[103430.1,0.002],[103430.2,0.003],[103430.6,0.001],[103431.0,0.001]]]
["binance-futures","BTCUSDT",1747550730225,[[103399.5,10.963],[103399.4,0.007],[103399.3,0.002],[103399.2,0.001],[103398.6,0.001]],[[103399.6,12.449],[103399.7,0.015],[103399.8,0.008],[103399.9,0.002],[103400.0,0.041]]]
["binance-futures","BTCUSDT",1747550770481,[[103367.7,5.05],[103367.6,0.002],[103367.3,0.019],[103367.2,0.002],[103366.9,0.002]],[[103367.8,13.428],[103367.9,0.021],[103368.0,0.041],[103368.1,0.05],[103368.2,0.002]]]
["binance-futures","BTCUSDT",1747550817181,[[103350.4,3.948],[103350.3,0.002],[103350.2,0.001],[103350.0,0.354],[103349.9,0.032]],[[103350.5,22.092],[103350.6,0.005],[103350.7,0.002],[103351.0,0.001],[103352.0,0.002]]]
["binance-futures","BTCUSDT",1747550883754,[[103359.1,12.381],[103359.0,0.02],[103358.9,0.004],[103358.6,0.001],[103358.3,0.02]],[[103359.2,4.4],[103359.3,0.007],[103359.4,0.008],[103360.0,0.044],[103360.1,0.002]]]
["binance-futures","BTCUSDT",1747550953966,[[103378.3,0.798],[103378.2,0.003],[103377.7,0.001],[103376.6,0.001],[103376.2,0.001]],[[103378.4,21.215],[103378.5,0.023],[103378.6,0.009],[103378.7,0.4],[103378.8,0.041]]]
["binance-futures","BTCUSDT",1747551006692,[[103350.7,11.287],[103350.6,0.007],[103350.5,0.194],[103350.4,0.002],[103349.9,0.03]],[[103350.8,17.995],[103350.9,0.003],[103351.0,0.066],[103351.1,0.023],[103351.2,0.002]]]
["binance-futures","BTCUSDT",1747551058582,[[103350.7,9.554],[103350.6,0.005],[103350.5,0.192],[103350.4,0.004],[103350.2,0.003]],[[103350.8,11.591],[103350.9,0.011],[103351.0,0.002],[103351.3,0.062],[103351.4,0.002]]]
["binance-futures","BTCUSDT",1747551100848,[[103350.7,11.215],[103350.6,0.009],[103350.5,0.194],[103350.4,0.004],[103350.2,0.003]],[[103350.8,14.145],[103350.9,0.016],[103351.0,0.48],[103351.1,0.051],[103351.3,0.015]]]
["binance-futures","BTCUSDT",1747551142496,[[103321.9,11.795],[103321.8,0.004],[103321.7,0.002],[103321.6,0.011],[103321.5,0.003]],[[103322.0,3.053],[103322.1,0.003],[103322.4,0.032],[103322.5,0.005],[103322.9,0.003]]]
["binance-futures","BTCUSDT",1747551184521,[[103329.8,10.484],[103329.7,0.007],[103329.3,0.001],[103327.8,0.002],[103327.1,1.513]],[[103329.9,9.418],[103330.0,1.018],[103330.1,0.05],[103330.2,0.002],[103330.4,0.04]]]
["binance-futures","BTCUSDT",1747551236241,[[103353.7,9.649],[103353.6,0.007],[103352.9,0.002],[103352.0,0.011],[103351.5,0.02]],[[103353.8,8.703],[103353.9,0.011],[103354.0,0.002],[103354.1,0.058],[103354.2,0.002]]]
["binance-futures","BTCUSDT",1747551280565,[[103359.6,10.778],[103359.5,0.02],[103359.4,0.002],[103359.1,0.001],[103358.9,0.018]],[[103359.7,10.792],[103359.8,0.615],[103359.9,0.009],[103360.0,1.005],[103360.1,0.053]]]
["binance-futures","BTCUSDT",1747551323121,[[103359.6,4.155],[103359.5,0.018],[103359.4,0.002],[103359.1,0.001],[103358.9,0.02]],[[103359.7,13.519],[103359.8,0.251],[103359.9,0.01],[103360.0,1.007],[103360.1,0.003]]]
["binance-futures","BTCUSDT",1747551369028,[[103359.6,10.458],[103359.5,0.045],[103359.4,0.01],[103359.3,0.01],[103359.2,0.016]],[[103359.7,11.157],[103359.8,0.024],[103359.9,0.058],[103360.0,1.49],[103360.1,0.003]]]
["binance-futures","BTCUSDT",1747551418073,[[103370.6,10.291],[103370.5,0.017],[103370.4,0.021],[103370.3,0.128],[103370.2,0.395]],[[103370.7,10.596],[103370.8,0.011],[103370.9,0.007],[103371.2,0.001],[103371.6,0.003]]]
["binance-futures","BTCUSDT",1747551472425,[[103362.7,6.937],[103362.6,0.015],[103362.5,0.002],[103362.2,0.001],[103362.1,0.002]],[[103362.8,11.472],[103362.9,0.008],[103363.0,0.006],[103363.1,0.003],[103363.4,0.048]]]
["binance-futures","BTCUSDT",1747551542303,[[103370.0,0.515],[103369.9,0.002],[103369.5,0.002],[103369.1,0.074],[103367.5,0.058]],[[103370.1,31.687],[103370.2,0.003],[103370.3,0.002],[103370.4,0.005],[103370.5,1.425]]]
["binance-futures","BTCUSDT",1747551601556,[[103414.3,9.926],[103414.2,0.08],[103414.1,0.002],[103414.0,0.28],[103413.9,0.003]],[[103414.4,4.738],[103414.5,0.002],[103414.6,0.003],[103415.0,0.001],[103416.7,0.013]]]
["binance-futures","BTCUSDT",1747551648614,[[103419.8,8.138],[103419.7,0.114],[103419.6,0.002],[103417.8,0.005],[103417.6,0.147]],[[103419.9,19.822],[103420.0,0.08],[103420.1,0.004],[103420.4,0.001],[103420.6,0.001]]]
["binance-futures","BTCUSDT",1747551689124,[[103383.8,6.23],[103383.7,0.064],[103383.6,0.002],[103383.3,0.002],[103383.2,0.001]],[[103383.9,11.689],[103384.0,0.151],[103384.1,0.004],[103384.4,0.001],[103384.7,0.034]]]
["binance-futures","BTCUSDT",1747551713954,[[103416.3,15.006],[103416.2,0.009],[103416.1,0.004],[103416.0,0.002],[103415.8,0.003]],[[103416.4,0.991],[103416.5,0.002],[103416.6,0.001],[103417.0,0.001],[103417.4,0.001]]]
["binance-futures","BTCUSDT",1747551774790,[[103391.5,8.373],[103391.4,0.007],[103390.6,0.001],[103390.5,0.001],[103390.0,0.001]],[[103391.6,13.347],[103391.7,0.005],[103391.8,0.002],[103392.0,0.002],[103393.1,0.002]]]
["binance-futures","BTCUSDT",1747551815898,[[103399.5,10.408],[103399.4,0.008],[103399.3,0.002],[103398.4,0.003],[103398.1,0.021]],[[103399.6,5.503],[103399.7,0.005],[103399.8,0.026],[103399.9,0.002],[103400.0,0.002]]]
["binance-futures","BTCUSDT",1747551879173,[[103421.6,11.068],[103421.5,0.206],[103421.4,0.002],[103421.3,0.001],[103421.0,0.002]],[[103421.7,9.627],[103421.8,0.605],[103421.9,0.03],[103422.0,0.002],[103422.1,0.002]]]
["binance-futures","BTCUSDT",1747551907021,[[103411.6,12.293],[103411.5,0.009],[103411.3,0.014],[103411.2,0.004],[103411.0,0.001]],[[103411.7,3.31],[103411.8,0.435],[103412.2,0.003],[103412.6,0.003],[103416.4,0.002]]]
["binance-futures","BTCUSDT",1747551951447,[[103424.4,13.313],[103424.3,0.005],[103424.2,0.004],[103423.9,0.005],[103423.7,0.002]],[[103424.5,0.362],[103424.6,0.005],[103425.0,0.003],[103426.1,0.002],[103429.9,0.073]]]
["binance-futures","BTCUSDT",1747552004273,[[103433.1,8.693],[103433.0,0.115],[103432.9,0.002],[103432.8,0.002],[103432.7,0.001]],[[103433.2,14.878],[103433.3,0.012],[103433.4,0.03],[103433.5,0.002],[103433.7,0.001]]]
["binance-futures","BTCUSDT",1747552043607,[[103395.9,10.217],[103395.8,0.013],[103395.7,0.002],[103395.6,0.019],[103395.5,0.002]],[[103396.0,4.772],[103396.1,0.005],[103396.2,0.002],[103396.5,0.001],[103396.9,0.001]]]
["binance-futures","BTCUSDT",1747552097599,[[103395.9,5.973],[103395.8,0.011],[103395.7,0.002],[103395.4,0.005],[103395.0,0.001]],[[103396.0,9.299],[103396.1,0.007],[103396.2,0.026],[103396.3,0.002],[103396.5,0.007]]]
["binance-futures","BTCUSDT",1747552198578,[[103408.5,11.423],[103408.4,0.013],[103408.3,0.015],[103408.2,0.01],[103408.1,0.005]],[[103408.6,4.916],[103408.7,0.007],[103408.9,0.002],[103409.0,0.013],[103409.1,0.003]]]
["binance-futures","BTCUSDT",1747552201491,[[103408.5,11.619],[103408.4,0.013],[103408.3,0.013],[103408.2,0.058],[103408.1,0.005]],[[103408.6,1.881],[103408.7,0.005],[103409.0,0.013],[103409.1,0.003],[103409.4,0.011]]]
["binance-futures","BTCUSDT",1747552300351,[[103409.9,5.914],[103409.8,3.059],[103409.7,0.038],[103409.6,0.034],[103408.8,0.002]],[[103410.0,12.438],[103410.1,0.013],[103410.2,0.004],[103410.5,0.003],[103410.7,0.001]]]
["binance-futures","BTCUSDT",1747552344818,[[103419.0,22.907],[103418.9,0.007],[103418.8,0.02],[103418.7,0.005],[103418.5,0.042]],[[103419.1,3.676],[103419.2,0.002],[103420.2,0.138],[103420.3,0.003],[103420.9,0.211]]]
["binance-futures","BTCUSDT",1747552383641,[[103449.5,9.07],[103449.4,0.008],[103449.0,0.001],[103448.8,0.091],[103448.4,0.002]],[[103449.6,9.955],[103449.7,0.009],[103449.8,0.327],[103449.9,1.98],[103450.0,7.029]]]
["binance-futures","BTCUSDT",1747552437639,[[103449.5,16.492],[103449.4,0.067],[103449.3,0.041],[103449.2,0.074],[103449.1,0.114]],[[103449.6,2.044],[103449.7,0.003],[103449.8,0.006],[103449.9,0.002],[103450.0,7.038]]]
["binance-futures","BTCUSDT",1747552475845,[[103486.6,15.427],[103486.5,0.011],[103486.4,0.06],[103486.3,0.002],[103486.1,0.04]],[[103486.7,9.656],[103486.8,1.222],[103486.9,0.002],[103487.2,0.048],[103487.3,0.002]]]
["binance-futures","BTCUSDT",1747552501401,[[103481.7,4.16],[103481.6,1.44],[103481.5,0.93],[103481.4,0.004],[103481.3,0.04]],[[103481.8,16.886],[103481.9,0.071],[103482.0,0.101],[103482.1,0.052],[103482.2,0.001]]]
["binance-futures","BTCUSDT",1747552568428,[[103486.9,11.782],[103486.8,0.006],[103486.7,0.303],[103486.6,0.009],[103486.5,0.001]],[[103487.0,16.787],[103487.1,0.008],[103487.2,0.002],[103487.5,0.001],[103487.9,0.001]]]
["binance-futures","BTCUSDT",1747552610621,[[103492.1,21.812],[103492.0,0.869],[103491.9,1.168],[103491.8,0.002],[103491.7,0.089]],[[103492.2,2.656],[103492.3,1.767],[103492.4,0.003],[103492.5,0.005],[103493.5,0.004]]]
["binance-futures","BTCUSDT",1747552656686,[[103510.5,15.196],[103510.4,0.068],[103510.3,0.713],[103510.2,0.05],[103510.1,0.039]],[[103510.6,5.839],[103510.7,0.002],[103511.1,0.002],[103512.1,0.002],[103512.7,0.002]]]
["binance-futures","BTCUSDT",1747552728569,[[103497.8,3.843],[103497.7,0.002],[103497.4,0.005],[103497.0,0.04],[103496.9,0.002]],[[103497.9,11.27],[103498.0,0.466],[103498.1,0.002],[103498.3,0.001],[103498.6,0.453]]]
["binance-futures","BTCUSDT",1747552745738,[[103497.8,4.897],[103497.7,0.002],[103497.4,0.003],[103497.2,0.041],[103496.6,0.001]],[[103497.9,10.19],[103498.0,0.006],[103498.1,0.048],[103498.2,0.002],[103498.3,0.003]]]
["binance-futures","BTCUSDT",1747552830718,[[103519.4,19.482],[103519.3,0.015],[103519.2,0.041],[103519.1,0.003],[103519.0,0.062]],[[103519.5,2.073],[103519.6,0.011],[103519.7,0.002],[103519.8,0.006],[103520.1,0.004]]]
["binance-futures","BTCUSDT",1747552843345,[[103519.9,28.62],[103519.8,0.003],[103519.7,0.024],[103519.6,0.971],[103519.5,3.091]],[[103520.0,2.042],[103520.1,0.002],[103520.8,0.003],[103521.2,0.057],[103521.3,0.01]]]
["binance-futures","BTCUSDT",1747552912962,[[103505.9,16.865],[103505.8,0.004],[103505.7,0.009],[103505.6,0.003],[103505.2,0.04]],[[103506.0,2.942],[103506.1,0.006],[103506.2,0.004],[103506.5,0.001],[103506.6,0.004]]]
["binance-futures","BTCUSDT",1747552954361,[[103537.5,9.771],[103537.4,0.014],[103537.3,0.002],[103537.0,0.04],[103536.9,0.002]],[[103537.6,4.191],[103537.7,0.003],[103538.3,0.002],[103538.4,0.299],[103538.5,0.005]]]
["binance-futures","BTCUSDT",1747553004642,[[103550.0,31.185],[103549.9,0.023],[103549.8,0.322],[103549.7,0.01],[103549.5,0.04]],[[103550.1,5.064],[103550.2,0.003],[103550.4,0.002],[103550.6,0.349],[103550.7,0.039]]]
["binance-futures","BTCUSDT",1747553047338,[[103540.0,7.097],[103539.9,0.226],[103539.8,0.328],[103539.7,0.004],[103539.5,0.001]],[[103540.1,4.702],[103540.2,0.011],[103540.3,0.004],[103540.5,0.01],[103540.6,0.003]]]
["binance-futures","BTCUSDT",1747553089337,[[103549.8,8.143],[103549.7,0.023],[103549.6,0.328],[103549.5,0.002],[103549.3,0.002]],[[103549.9,4.477],[103550.0,0.197],[103550.1,0.035],[103550.2,0.002],[103550.3,0.001]]]
["binance-futures","BTCUSDT",1747553140387,[[103542.4,4.929],[103542.3,0.022],[103542.2,0.312],[103542.1,0.005],[103541.9,0.014]],[[103542.5,3.647],[103542.6,0.09],[103542.7,0.002],[103543.0,0.001],[103543.4,0.001]]]
["binance-futures","BTCUSDT",1747553187521,[[103554.7,0.467],[103554.6,0.013],[103554.5,0.312],[103554.4,0.002],[103548.7,0.002]],[[103554.8,14.031],[103554.9,0.902],[103555.0,1.386],[103555.1,0.008],[103555.2,0.006]]]
["binance-futures","BTCUSDT",1747553225761,[[103554.7,5.766],[103554.6,0.012],[103554.5,0.312],[103554.4,0.041]],[[103554.8,8.073],[103554.9,0.367],[103555.0,1.388],[103555.1,0.008],[103557.9,0.004]]]
["binance-futures","BTCUSDT",1747553273172,[[103551.8,9.629],[103551.7,2.323],[103551.6,2.534],[103551.5,0.315],[103551.4,0.001]],[[103551.9,3.675],[103552.0,0.027],[103552.1,0.005],[103552.5,0.001],[103552.7,0.008]]]
["binance-futures","BTCUSDT",1747553360980,[[103554.6,4.654],[103554.5,0.031],[103554.4,0.373],[103554.3,0.025],[103554.2,0.02]],[[103554.7,3.194],[103554.8,1.431],[103554.9,1.424],[103555.0,1.749],[103555.1,0.006]]]
["binance-futures","BTCUSDT",1747553410714,[[103556.6,9.135],[103556.5,0.05],[103556.4,0.351],[103556.3,0.022],[103556.2,0.021]],[[103556.7,4.012],[103556.8,0.056],[103556.9,0.003],[103557.0,0.108],[103557.1,0.007]]]
["binance-futures","BTCUSDT",1747553459581,[[103556.6,12.441],[103556.5,0.057],[103556.4,0.562],[103556.3,0.071],[103556.2,0.021]],[[103556.7,8.346],[103556.8,0.116],[103556.9,0.003],[103557.0,0.449],[103557.1,0.004]]]
["binance-futures","BTCUSDT",1747553485248,[[103556.6,11.214],[103556.5,0.057],[103556.4,0.562],[103556.3,0.071],[103556.2,0.027]],[[103556.7,10.983],[103556.8,0.139],[103556.9,0.051],[103557.0,0.45],[103557.1,0.002]]]
["binance-futures","BTCUSDT",1747553547158,[[103517.3,23.983],[103517.2,0.01],[103517.1,0.005],[103516.8,0.003],[103516.7,0.002]],[[103517.4,3.879],[103517.5,0.104],[103517.6,0.002],[103517.8,0.001],[103518.4,0.042]]]
["binance-futures","BTCUSDT",1747553587841,[[103517.3,11.821],[103517.2,0.25],[103517.1,0.005],[103516.8,0.003],[103513.1,0.05]],[[103517.4,6.966],[103517.5,0.104],[103517.6,0.002],[103517.8,0.001],[103517.9,0.002]]]
["binance-futures","BTCUSDT",1747553629081,[[103517.3,6.271],[103517.2,0.404],[103517.1,0.002],[103517.0,0.002],[103516.8,0.001]],[[103517.4,7.17],[103517.5,0.259],[103517.6,0.002],[103517.8,0.001],[103518.1,0.219]]]
["binance-futures","BTCUSDT",1747553656183,[[103509.3,10.432],[103509.2,0.007],[103509.1,0.026],[103509.0,0.002],[103508.9,0.05]],[[103509.4,5.68],[103509.5,0.005],[103509.7,0.002],[103509.8,0.002],[103509.9,0.001]]]
["binance-futures","BTCUSDT",1747553716666,[[103521.6,3.501],[103519.8,0.041],[103519.7,0.002],[103519.2,0.019],[103519.1,0.005]],[[103521.7,13.575],[103521.8,0.008],[103521.9,0.002],[103522.0,0.002],[103522.2,0.001]]]
["binance-futures","BTCUSDT",1747553764020,[[103503.5,2.622],[103503.4,0.002],[103503.1,0.003],[103502.9,0.002],[103502.5,0.002]],[[103503.6,15.029],[103503.7,2.007],[103503.8,0.004],[103504.1,0.069],[103504.2,0.002]]]
["binance-futures","BTCUSDT",1747553823289,[[103533.9,23.296],[103533.8,0.015],[103533.7,0.002],[103533.5,0.004],[103533.4,0.001]],[[103534.0,0.717],[103534.1,0.002],[103534.3,0.002],[103534.4,0.005],[103534.6,0.002]]]
["binance-futures","BTCUSDT",1747553854318,[[103533.9,17.841],[103533.8,0.208],[103533.7,0.006],[103533.6,0.052],[103533.5,0.045]],[[103534.0,5.902],[103534.1,0.004],[103534.2,0.823],[103534.3,0.12],[103534.4,0.005]]]
["binance-futures","BTCUSDT",1747553908516,[[103537.9,20.3],[103537.8,0.626],[103537.7,0.015],[103537.6,0.057],[103537.4,0.04]],[[103538.0,5.586],[103538.1,0.006],[103538.3,4.0],[103538.4,0.025],[103538.5,0.002]]]
["binance-futures","BTCUSDT",1747553960201,[[103537.9,4.671],[103537.8,0.205],[103537.7,0.004],[103537.6,0.055],[103537.5,2.126]],[[103538.0,10.432],[103538.1,0.069],[103538.2,1.53],[103538.3,4.003],[103538.4,0.066]]]
["binance-futures","BTCUSDT",1747554026914,[[103530.0,10.517],[103529.9,0.024],[103529.8,0.014],[103529.7,0.002],[103527.4,0.007]],[[103530.1,28.128],[103530.2,1.939],[103530.3,1.817],[103530.4,1.298],[103530.5,0.206]]]
["binance-futures","BTCUSDT",1747554100043,[[103543.5,9.037],[103543.4,0.007],[103543.0,0.001],[103542.8,0.039],[103542.7,0.002]],[[103543.6,9.131],[103543.7,0.057],[103543.8,0.002],[103544.1,0.006],[103544.2,0.001]]]
["binance-futures","BTCUSDT",1747554145209,[[103530.5,10.339],[103530.4,0.083],[103530.3,0.002],[103530.0,0.004],[103527.7,0.002]],[[103530.6,12.818],[103530.7,0.007],[103530.8,0.002],[103531.0,1.158],[103531.1,0.003]]]
["binance-futures","BTCUSDT",1747554197662,[[103553.6,7.659],[103553.5,0.008],[103553.2,0.001],[103539.2,0.004],[103512.9,0.366]],[[103553.7,15.963],[103553.8,0.045],[103553.9,1.192],[103554.0,0.004],[103554.1,0.005]]]
["binance-futures","BTCUSDT",1747554242694,[[103578.1,10.092],[103578.0,0.011],[103577.9,0.004],[103577.6,0.001],[103576.8,0.001]],[[103578.2,7.89],[103578.3,1.435],[103578.4,0.002],[103578.6,1.415],[103578.7,0.004]]]
["binance-futures","BTCUSDT",1747554287078,[[103571.6,9.45],[103571.5,0.009],[103571.4,0.003],[103570.8,0.078],[103570.7,0.004]],[[103571.7,8.322],[103571.8,0.019],[103571.9,0.002],[103572.2,0.001],[103573.2,0.002]]]
["binance-futures","BTCUSDT",1747554327363,[[103571.6,6.687],[103571.5,0.009],[103571.4,0.011],[103571.3,0.002],[103570.8,0.039]],[[103571.7,10.378],[103571.8,0.258],[103571.9,0.146],[103572.0,0.004],[103572.1,0.048]]]
["binance-futures","BTCUSDT",1747554388678,[[103571.6,10.018],[103571.5,0.011],[103571.4,0.013],[103571.3,0.003],[103571.2,0.013]],[[103571.7,8.686],[103571.8,3.019],[103571.9,0.104],[103572.0,0.003],[103572.2,0.001]]]
["binance-futures","BTCUSDT",1747554438974,[[103581.9,16.26],[103581.8,0.016],[103581.7,0.057],[103581.6,0.003],[103581.5,0.013]],[[103582.0,2.228],[103582.1,0.002],[103582.2,0.002],[103582.6,0.004],[103584.1,0.002]]]
["binance-futures","BTCUSDT",1747554479894,[[103572.5,2.774],[103572.4,0.004],[103571.8,0.003],[103571.7,0.486],[103571.6,0.563]],[[103572.6,11.551],[103572.7,0.007],[103572.8,0.011],[103572.9,0.002],[103573.1,0.001]]]
["binance-futures","BTCUSDT",1747554518263,[[103560.6,3.87],[103560.4,0.002],[103560.3,0.002],[103559.9,0.002],[103559.6,0.017]],[[103560.7,11.908],[103560.8,0.007],[103560.9,0.022],[103561.0,0.002],[103561.2,0.001]]]
["binance-futures","BTCUSDT",1747554575158,[[103557.3,7.755],[103557.2,0.012],[103557.1,0.002],[103556.8,0.001],[103556.4,0.001]],[[103557.4,7.976],[103557.5,0.031],[103557.6,0.004],[103558.0,0.001],[103572.9,1.799]]]
["binance-futures","BTCUSDT",1747554619922,[[103559.8,4.469],[103559.7,0.003],[103558.3,0.002],[103557.3,0.194],[103557.2,0.044]],[[103559.9,9.331],[103560.0,1.203],[103560.1,1.011],[103560.2,1.004],[103560.4,0.001]]]
["binance-futures","BTCUSDT",1747554704981,[[103562.4,26.642],[103562.3,0.019],[103562.2,0.01],[103562.1,0.01],[103562.0,0.082]],[[103562.5,1.21],[103562.6,0.002],[103564.0,0.005],[103564.1,0.034],[103564.2,0.002]]]
["binance-futures","BTCUSDT",1747554775298,[[103574.1,16.563],[103574.0,0.012],[103573.9,0.009],[103573.8,0.002],[103573.6,0.04]],[[103574.2,2.842],[103574.3,0.002],[103574.4,0.001],[103574.8,0.009],[103575.2,0.001]]]
["binance-futures","BTCUSDT",1747554809522,[[103733.4,3.646],[103733.3,0.006],[103733.1,0.001],[103732.8,0.052],[103732.7,0.003]],[[103733.5,11.257],[103733.6,0.069],[103733.7,2.056],[103733.8,0.004],[103734.5,0.108]]]
["binance-futures","BTCUSDT",1747554818032,[[103720.7,8.704],[103720.6,0.106],[103720.5,0.002],[103720.3,0.003],[103720.0,0.216]],[[103720.8,12.002],[103720.9,0.007],[103721.0,0.021],[103721.1,0.002],[103721.2,0.019]]]
["binance-futures","BTCUSDT",1747554877721,[[103801.8,3.114],[103801.7,0.087],[103801.6,0.003],[103801.2,0.002],[103799.9,0.004]],[[103801.9,16.622],[103802.0,0.071],[103802.1,0.061],[103802.2,0.004],[103802.4,0.001]]]
["binance-futures","BTCUSDT",1747554909284,[[103796.2,3.297],[103796.1,0.341],[103796.0,0.106],[103795.9,0.002],[103795.7,0.235]],[[103796.3,8.581],[103796.4,2.239],[103796.5,1.201],[103796.6,1.043],[103796.7,0.742]]]
["binance-futures","BTCUSDT",1747554945057,[[103875.6,10.683],[103875.5,1.275],[103875.4,0.002],[103875.2,2.148],[103874.9,2.584]],[[103875.7,9.47],[103875.8,0.002],[103876.4,0.002],[103877.6,0.033],[103878.0,0.455]]]
["binance-futures","BTCUSDT",1747554988343,[[103855.6,0.584],[103855.5,0.016],[103855.4,0.002],[103854.3,0.002],[103853.6,0.002]],[[103855.7,14.066],[103855.8,2.607],[103855.9,0.004],[103856.3,0.005],[103856.9,0.024]]]
["binance-futures","BTCUSDT",1747555007298,[[103852.3,9.722],[103852.2,0.102],[103852.1,0.002],[103852.0,0.039],[103851.9,0.089]],[[103852.4,1.278],[103852.5,1.158],[103852.6,0.002],[103852.7,0.022],[103852.8,0.002]]]
["binance-futures","BTCUSDT",1747555043402,[[103841.4,3.784],[103841.3,0.034],[103841.2,0.002],[103840.5,0.04],[103840.4,0.002]],[[103841.5,10.975],[103841.6,0.068],[103841.7,0.002],[103842.0,0.001],[103842.1,0.002]]]
["binance-futures","BTCUSDT",1747555078373,[[103903.9,2.769],[103903.8,0.007],[103903.4,0.001],[103903.1,0.021],[103900.1,0.002]],[[103904.0,18.969],[103904.1,0.01],[103904.2,0.146],[103904.3,0.004],[103904.4,2.054]]]
["binance-futures","BTCUSDT",1747555110228,[[103900.0,10.741],[103899.9,0.01],[103899.8,0.002],[103899.5,0.001],[103899.3,0.002]],[[103900.1,3.409],[103900.2,0.2],[103900.3,0.01],[103900.4,1.351],[103900.5,0.963]]]
["binance-futures","BTCUSDT",1747555140998,[[103923.8,16.49],[103923.7,0.08],[103923.6,0.002],[103923.5,1.0],[103923.4,0.002]],[[103923.9,4.06],[103924.0,0.031],[103924.1,0.033],[103924.2,0.511],[103924.3,0.04]]]
["binance-futures","BTCUSDT",1747555208351,[[103942.4,19.526],[103942.3,0.981],[103942.2,0.007],[103941.9,0.1],[103941.8,0.007]],[[103942.5,8.735],[103942.6,0.005],[103943.0,0.001],[103943.1,0.077],[103943.2,0.002]]]
["binance-futures","BTCUSDT",1747555248257,[[103954.2,2.188],[103954.1,0.015],[103954.0,0.002],[103953.7,0.005],[103950.6,0.042]],[[103954.3,20.322],[103954.4,0.044],[103954.5,0.002],[103954.6,0.002],[103954.9,0.002]]]
["binance-futures","BTCUSDT",1747555278963,[[103976.1,15.739],[103976.0,0.044],[103975.9,0.102],[103975.8,0.002],[103975.6,0.001]],[[103976.2,0.66],[103976.3,0.002],[103977.0,0.004],[103977.2,0.022],[103977.3,0.561]]]
["binance-futures","BTCUSDT",1747555314929,[[103989.9,18.317],[103989.8,1.486],[103989.7,0.959],[103989.6,0.044],[103988.9,0.018]],[[103990.0,1.551],[103990.1,0.002],[103990.3,0.022],[103990.4,0.002],[103990.5,0.327]]]
["binance-futures","BTCUSDT",1747555338201,[[103999.9,6.033],[103999.8,0.029],[103999.7,0.004],[103999.6,0.609],[103999.5,0.004]],[[104000.0,456.58],[104000.1,0.666],[104000.2,0.052],[104000.3,1.334],[104000.4,0.053]]]
["binance-futures","BTCUSDT",1747555376754,[[103982.9,4.125],[103982.8,0.003],[103982.4,0.001],[103982.0,0.001],[103981.5,0.002]],[[103983.0,8.776],[103983.1,0.051],[103983.2,0.088],[103983.3,0.002],[103983.4,0.002]]]
["binance-futures","BTCUSDT",1747555412762,[[103981.0,11.77],[103980.9,0.033],[103980.8,0.022],[103980.7,0.004],[103980.6,0.547]],[[103981.1,2.688],[103981.2,1.535],[103981.3,0.003],[103981.4,0.05],[103981.5,0.004]]]
["binance-futures","BTCUSDT",1747555429054,[[103955.5,4.381],[103955.4,0.073],[103955.3,0.071],[103955.2,0.05],[103955.0,0.001]],[[103955.6,13.647],[103955.7,0.003],[103955.9,0.02],[103956.0,0.052],[103956.1,0.203]]]
["binance-futures","BTCUSDT",1747555476799,[[103923.3,0.208],[103923.2,0.022],[103923.1,0.003],[103921.8,0.022],[103921.7,0.004]],[[103923.4,10.944],[103923.5,0.009],[103923.6,0.002],[103923.7,0.016],[103923.8,0.002]]]
["binance-futures","BTCUSDT",1747555513549,[[103961.0,2.447],[103960.9,0.005],[103960.8,0.002],[103960.5,0.001],[103960.1,0.001]],[[103961.1,7.212],[103961.2,0.605],[103961.3,0.004],[103961.4,0.932],[103961.5,1.928]]]
["binance-futures","BTCUSDT",1747555547752,[[103941.2,8.712],[103941.1,0.005],[103940.8,0.048],[103940.7,0.003],[103940.3,0.051]],[[103941.3,2.335],[103941.4,0.02],[103941.5,0.003],[103941.7,0.002],[103942.1,0.002]]]
["binance-futures","BTCUSDT",1747555603461,[[103973.1,6.878],[103973.0,0.098],[103972.9,0.078],[103972.8,0.051],[103972.7,0.039]],[[103973.2,6.732],[103973.3,0.274],[103973.4,0.066],[103973.5,0.002],[103977.1,0.165]]]
["binance-futures","BTCUSDT",1747555619095,[[103977.9,10.475],[103977.8,0.127],[103977.7,0.116],[103977.6,0.091],[103977.5,0.025]],[[103978.0,6.438],[103978.1,0.607],[103978.2,0.003],[103978.4,0.005],[103979.1,0.009]]]
["binance-futures","BTCUSDT",1747555688725,[[103966.7,14.735],[103966.6,0.075],[103966.5,0.002],[103966.4,0.001],[103966.3,0.042]],[[103966.8,1.441],[103966.9,0.109],[103967.0,0.007],[103967.2,0.002],[103967.4,0.001]]]
["binance-futures","BTCUSDT",1747555698168,[[103982.3,13.007],[103982.2,0.055],[103982.1,0.004],[103981.8,0.001],[103981.6,0.004]],[[103982.4,2.572],[103982.5,0.004],[103983.1,0.001],[103983.2,0.001],[103983.8,0.002]]]
["binance-futures","BTCUSDT",1747555759228,[[104014.7,7.5],[104014.6,0.034],[104014.5,0.002],[104014.4,0.02],[104014.3,0.003]],[[104014.8,10.927],[104014.9,0.009],[104015.0,0.004],[104015.3,0.001],[104015.5,0.002]]]
["binance-futures","BTCUSDT",1747555792961,[[103995.7,7.354],[103995.6,0.023],[103995.5,0.002],[103995.2,0.001],[103994.8,0.001]],[[103995.8,8.804],[103995.9,0.483],[103996.0,0.702],[103996.1,0.002],[103996.3,0.008]]]
["binance-futures","BTCUSDT",1747555831122,[[103947.0,3.014],[103946.9,0.038],[103946.8,0.002],[103946.2,0.001],[103945.1,0.03]],[[103947.1,14.136],[103947.2,0.063],[103947.3,0.01],[103947.4,0.004],[103947.5,0.02]]]
["binance-futures","BTCUSDT",1747555863824,[[103922.3,19.532],[103922.2,0.003],[103921.8,0.15],[103921.7,3.546],[103921.6,4.807]],[[103922.4,0.529],[103922.5,0.003],[103922.6,0.002],[103923.3,0.001],[103923.4,0.002]]]
["binance-futures","BTCUSDT",1747555900405,[[103876.2,12.271],[103876.1,0.003],[103874.5,0.001],[103874.1,0.002],[103874.0,0.002]],[[103876.3,1.69],[103876.4,0.003],[103876.6,0.025],[103876.7,0.042],[103876.8,0.003]]]
["binance-futures","BTCUSDT",1747555935154,[[103857.5,0.112],[103857.1,0.004],[103856.0,0.001],[103854.2,0.002],[103853.8,0.001]],[[103857.6,15.322],[103857.7,0.005],[103858.0,0.07],[103858.1,0.003],[103858.4,0.038]]]
["binance-futures","BTCUSDT",1747555973741,[[103852.1,4.824],[103852.0,0.533],[103851.9,0.002],[103851.3,0.004],[103850.0,1.251]],[[103852.2,17.987],[103852.3,0.002],[103852.4,0.029],[103852.5,1.429],[103852.6,0.005]]]
["binance-futures","BTCUSDT",1747556007837,[[103851.6,13.72],[103851.5,0.265],[103851.4,0.271],[103851.3,0.006],[103851.2,0.001]],[[103851.7,0.892],[103851.8,0.964],[103851.9,0.004],[103852.0,1.075],[103852.1,0.002]]]
["binance-futures","BTCUSDT",1747556042179,[[103869.5,8.733],[103869.4,0.053],[103869.3,0.004],[103869.2,0.644],[103869.1,0.002]],[[103869.6,7.496],[103869.7,0.572],[103869.8,1.3],[103869.9,0.002],[103870.0,0.004]]]
["binance-futures","BTCUSDT",1747556109699,[[103857.8,3.245],[103857.7,0.165],[103857.6,0.002],[103857.5,0.009],[103857.3,0.001]],[[103857.9,10.176],[103858.0,0.006],[103858.3,0.002],[103858.4,0.039],[103858.9,0.968]]]
["binance-futures","BTCUSDT",1747556116341,[[103844.7,3.991],[103844.6,0.07],[103844.5,0.085],[103844.4,0.004],[103843.9,0.001]],[[103844.8,16.165],[103844.9,0.01],[103845.0,0.006],[103845.1,0.002],[103845.2,1.429]]]
["binance-futures","BTCUSDT",1747556190313,[[103846.0,4.728],[103845.9,0.003],[103845.5,0.046],[103845.1,0.001],[103840.0,0.079]],[[103846.1,13.897],[103846.2,0.19],[103846.3,0.002],[103846.6,0.001],[103847.6,0.056]]]
["binance-futures","BTCUSDT",1747556209168,[[103876.9,10.992],[103876.8,1.468],[103876.7,0.053],[103876.5,0.02],[103876.0,0.001]],[[103877.0,6.882],[103877.1,0.071],[103877.2,0.051],[103877.3,0.203],[103878.1,0.003]]]
["binance-futures","BTCUSDT",1747556264261,[[103795.8,2.287],[103795.7,0.029],[103795.6,0.049],[103795.5,0.03],[103795.4,0.001]],[[103795.9,13.988],[103796.0,0.003],[103796.3,0.02],[103796.4,0.003],[103796.6,0.019]]]
["binance-futures","BTCUSDT",1747556297839,[[103800.0,79.074],[103799.9,0.016],[103799.8,0.012],[103799.7,0.01],[103799.6,0.006]],[[103800.1,3.282],[103800.2,0.103],[103800.3,0.006],[103800.5,0.482],[103800.6,0.965]]]
["binance-futures","BTCUSDT",1747556336461,[[103808.5,14.843],[103808.4,0.009],[103808.3,0.011],[103808.2,1.784],[103808.1,0.009]],[[103808.6,0.842],[103808.7,0.967],[103808.8,0.007],[103808.9,0.962],[103809.0,0.005]]]
["binance-futures","BTCUSDT",1747556354663,[[103817.3,14.376],[103817.2,0.059],[103817.1,0.022],[103817.0,1.679],[103816.3,0.001]],[[103817.4,1.055],[103817.5,1.393],[103817.6,0.388],[103817.7,0.964],[103818.0,0.001]]]
["binance-futures","BTCUSDT",1747556414361,[[103840.2,7.533],[103840.1,0.012],[103840.0,0.01],[103839.9,0.002],[103839.2,0.039]],[[103840.3,6.645],[103840.4,0.007],[103840.5,0.373],[103840.6,1.927],[103840.7,0.002]]]
["binance-futures","BTCUSDT",1747556450185,[[103841.1,5.412],[103841.0,1.147],[103840.9,3.006],[103840.8,0.061],[103840.7,0.068]],[[103841.2,11.578],[103841.3,0.008],[103841.4,0.002],[103841.7,0.021],[103841.8,0.01]]]
["binance-futures","BTCUSDT",1747556501693,[[103808.4,13.679],[103808.3,0.108],[103808.2,0.005],[103808.1,0.002],[103807.9,0.011]],[[103808.5,5.639],[103808.6,0.354],[103808.7,0.124],[103808.8,0.002],[103809.0,0.003]]]
["binance-futures","BTCUSDT",1747556528836,[[103825.2,7.696],[103825.1,0.3],[103825.0,1.876],[103824.7,0.001],[103819.9,0.342]],[[103825.3,0.621],[103825.4,0.003],[103825.5,0.002],[103826.1,0.001],[103826.5,0.003]]]
["binance-futures","BTCUSDT",1747556562698,[[103831.4,4.138],[103831.3,0.104],[103831.2,0.048],[103831.1,0.046],[103831.0,0.044]],[[103831.5,20.376],[103831.6,0.092],[103831.7,0.086],[103831.8,0.004],[103831.9,0.008]]]
["binance-futures","BTCUSDT",1747556598834,[[103865.0,1.494],[103864.9,0.005],[103864.5,0.001],[103862.1,0.001]],[[103865.1,11.436],[103865.2,2.789],[103865.3,0.007],[103865.4,0.663],[103865.5,0.962]]]
["binance-futures","BTCUSDT",1747556636310,[[103882.6,14.184],[103882.5,0.007],[103882.4,0.002],[103882.3,0.002],[103882.2,0.048]],[[103882.7,4.342],[103882.8,0.548],[103882.9,0.004],[103883.0,1.156],[103883.9,0.031]]]
["binance-futures","BTCUSDT",1747556707324,[[103948.0,11.081],[103947.9,0.003],[103947.5,0.003],[103947.1,0.001],[103947.0,0.048]],[[103948.1,1.91],[103948.2,0.003],[103948.4,0.011],[103949.0,0.001],[103949.4,0.001]]]
["binance-futures","BTCUSDT",1747556749132,[[103939.6,15.232],[103939.5,0.027],[103939.4,0.002],[103939.2,0.05],[103939.1,0.005]],[[103939.7,0.658],[103939.8,0.003],[103940.2,0.018],[103940.3,0.006],[103940.5,0.002]]]
["binance-futures","BTCUSDT",1747556786378,[[103914.8,14.955],[103914.7,0.051],[103914.6,0.002],[103914.5,0.457]],[[103914.9,2.969],[103915.0,0.002],[103915.1,0.116],[103915.2,0.003],[103915.6,0.001]]]
["binance-futures","BTCUSDT",1747556825262,[[103905.3,7.822],[103905.2,3.079],[103905.1,0.096],[103905.0,0.202],[103904.9,0.003]],[[103905.4,13.196],[103905.5,0.018],[103905.6,0.004],[103905.7,0.02],[103905.8,0.002]]]
["binance-futures","BTCUSDT",1747556869690,[[103884.9,8.431],[103884.8,0.019],[103884.7,0.009],[103884.6,0.009],[103884.5,0.009]],[[103885.0,13.306],[103885.1,0.009],[103885.2,0.002],[103885.5,0.003],[103885.9,0.004]]]
["binance-futures","BTCUSDT",1747556900301,[[103942.9,9.27],[103942.8,0.167],[103942.7,0.065],[103942.6,0.038],[103942.5,1.051]],[[103943.0,3.678],[103943.1,0.004],[103943.4,0.001],[103943.8,0.001],[103944.7,0.002]]]
["binance-futures","BTCUSDT",1747556950585,[[103925.6,5.418],[103925.5,0.02],[103925.4,0.002],[103925.1,0.001],[103924.8,0.002]],[[103925.7,12.871],[103925.8,0.007],[103925.9,0.002],[103926.0,0.001],[103926.2,0.001]]]
["binance-futures","BTCUSDT",1747556990644,[[103940.9,9.543],[103940.8,0.055],[103940.7,0.002],[103940.5,0.048],[103940.4,0.005]],[[103941.0,2.855],[103941.1,0.196],[103941.2,0.004],[103941.4,0.001],[103942.1,0.005]]]
["binance-futures","BTCUSDT",1747557026998,[[103886.2,19.041],[103886.1,0.005],[103885.8,0.238],[103885.7,0.003],[103875.7,0.406]],[[103886.3,1.893],[103886.5,0.002],[103887.9,0.003],[103888.2,0.002],[103888.3,0.001]]]
["binance-futures","BTCUSDT",1747557100201,[[103857.6,8.911],[103857.5,0.005],[103857.3,0.002],[103857.1,0.001],[103855.4,0.004]],[[103857.7,12.188],[103857.8,0.015],[103857.9,0.005],[103858.0,0.02],[103858.1,0.002]]]
["binance-futures","BTCUSDT",1747557108791,[[103857.6,2.55],[103857.5,0.003],[103857.4,0.107],[103857.3,0.002],[103857.1,0.04]],[[103857.7,15.625],[103857.8,0.015],[103857.9,0.004],[103858.0,0.02],[103858.1,0.002]]]
["binance-futures","BTCUSDT",1747557148901,[[103846.9,8.563],[103845.0,0.065],[103844.5,0.2],[103843.4,0.261],[103843.1,0.001]],[[103847.0,14.2],[103847.1,0.005],[103847.2,0.022],[103847.3,0.004],[103847.5,0.001]]]
["binance-futures","BTCUSDT",1747557215610,[[103833.7,10.746],[103833.6,0.006],[103833.5,0.625],[103833.4,1.427],[103833.3,0.004]],[[103833.8,2.16],[103833.9,0.577],[103834.0,0.004],[103834.1,0.495],[103834.2,0.004]]]
["binance-futures","BTCUSDT",1747557275558,[[103894.6,5.897],[103894.5,0.705],[103894.4,0.002],[103893.7,0.001],[103893.6,0.098]],[[103894.7,3.652],[103894.8,0.005],[103895.1,0.002],[103895.2,0.001],[103896.4,0.001]]]
["binance-futures","BTCUSDT",1747557316574,[[103912.9,5.796],[103912.8,0.253],[103912.7,0.003],[103910.3,0.003],[103910.1,0.017]],[[103913.0,10.344],[103913.1,0.007],[103913.3,0.002],[103913.5,0.001],[103913.9,0.001]]]
["binance-futures","BTCUSDT",1747557322541,[[103912.9,7.253],[103912.8,0.033],[103912.7,0.007],[103912.3,0.001],[103911.9,0.001]],[[103913.0,7.602],[103913.1,0.005],[103913.3,0.002],[103913.5,0.001],[103913.9,0.003]]]
["binance-futures","BTCUSDT",1747557398681,[[103904.1,15.829],[103904.0,0.589],[103903.9,0.667],[103903.8,0.002],[103903.6,0.059]],[[103904.2,1.916],[103904.3,0.007],[103904.5,0.001],[103904.9,0.001],[103905.0,0.002]]]
["binance-futures","BTCUSDT",1747557446650,[[103912.9,10.835],[103912.8,0.181],[103912.7,0.005],[103912.5,0.038],[103912.4,0.004]],[[103913.0,7.445],[103913.1,0.004],[103913.3,0.004],[103913.9,0.048],[103914.2,0.002]]]
["binance-futures","BTCUSDT",1747557486895,[[103887.3,11.593],[103887.2,0.007],[103887.1,0.004],[103887.0,0.605],[103886.9,0.002]],[[103887.4,7.103],[103887.5,0.006],[103887.6,0.001],[103888.0,0.001],[103888.4,0.003]]]
["binance-futures","BTCUSDT",1747557536721,[[103861.1,5.044],[103861.0,0.186],[103860.9,0.002],[103858.8,0.001],[103858.1,0.202]],[[103861.2,17.269],[103861.3,0.003],[103861.4,0.002],[103861.7,0.003],[103862.1,0.001]]]
["binance-futures","BTCUSDT",1747557569019,[[103853.0,6.257],[103852.9,0.005],[103852.5,0.003],[103852.4,0.001],[103852.3,0.004]],[[103853.1,8.302],[103853.2,0.005],[103853.4,0.002],[103853.6,0.001],[103854.0,0.001]]]
["binance-futures","BTCUSDT",1747557611606,[[103852.4,5.902],[103852.3,0.005],[103851.9,0.001],[103851.7,0.003],[103851.5,0.001]],[[103852.5,12.631],[103852.6,0.008],[103852.7,0.005],[103852.8,0.049],[103852.9,0.022]]]
["binance-futures","BTCUSDT",1747557654363,[[103865.1,9.779],[103865.0,0.254],[103864.9,0.005],[103864.7,0.029],[103864.6,0.004]],[[103865.2,5.75],[103865.3,1.16],[103865.4,0.002],[103865.7,0.001],[103867.3,0.002]]]
["binance-futures","BTCUSDT",1747557697818,[[103840.1,2.138],[103840.0,0.302],[103839.9,0.002],[103839.0,0.003],[103838.8,0.001]],[[103840.2,14.909],[103840.3,0.008],[103840.4,0.003],[103840.6,0.02],[103840.7,0.003]]]
["binance-futures","BTCUSDT",1747557739451,[[103832.2,5.106],[103832.1,0.005],[103832.0,0.008],[103831.9,0.793],[103831.8,0.003]],[[103832.3,13.112],[103832.4,1.162],[103832.5,0.004],[103832.8,0.003],[103833.1,0.002]]]
["binance-futures","BTCUSDT",1747557818304,[[103817.3,9.757],[103817.2,0.004],[103817.1,0.002],[103817.0,0.071],[103816.9,0.003]],[[103817.4,1.82],[103817.5,0.019],[103817.6,0.002],[103817.7,0.003],[103818.3,0.004]]]
["binance-futures","BTCUSDT",1747557869408,[[103830.4,6.195],[103830.3,0.005],[103830.0,0.001],[103829.9,0.001],[103829.8,0.002]],[[103830.5,6.366],[103830.6,0.004],[103830.7,0.003],[103830.8,0.25],[103830.9,0.006]]]
["binance-futures","BTCUSDT",1747557913318,[[103820.0,2.859],[103818.4,0.002],[103818.1,0.002],[103817.9,0.047],[103817.8,0.039]],[[103820.1,22.882],[103820.2,0.027],[103820.3,0.004],[103820.4,0.004],[103820.6,0.001]]]
["binance-futures","BTCUSDT",1747557955407,[[103816.6,7.684],[103816.5,0.039],[103816.4,0.063],[103816.3,0.016],[103816.2,0.006]],[[103816.7,9.786],[103816.8,0.105],[103816.9,0.002],[103817.2,0.001],[103817.3,0.002]]]
["binance-futures","BTCUSDT",1747557983907,[[103834.3,8.488],[103834.2,0.1],[103834.1,1.002],[103834.0,0.004],[103833.9,0.002]],[[103834.4,3.05],[103834.5,1.227],[103834.6,0.003],[103835.1,0.002],[103838.6,0.003]]]
["binance-futures","BTCUSDT",1747558034489,[[103872.7,9.446],[103872.6,0.266],[103872.5,0.002],[103872.4,0.002],[103872.3,0.005]],[[103872.8,1.594],[103872.9,0.004],[103873.1,0.002],[103873.2,0.029],[103873.3,0.024]]]
["binance-futures","BTCUSDT",1747558069756,[[103873.1,12.175],[103873.0,0.01],[103872.9,0.004],[103872.8,0.052],[103872.7,0.302]],[[103873.2,4.574],[103873.3,0.024],[103873.4,0.002],[103873.7,0.012],[103874.0,0.001]]]
["binance-futures","BTCUSDT",1747558126640,[[103898.4,4.434],[103898.3,0.004],[103898.2,0.001],[103897.9,0.004],[103897.8,0.001]],[[103898.5,8.298],[103898.6,0.004],[103898.8,0.002],[103899.1,0.002],[103899.8,0.003]]]
["binance-futures","BTCUSDT",1747558145618,[[103899.8,8.694],[103899.7,0.064],[103899.6,0.002],[103899.4,0.005],[103899.3,0.001]],[[103899.9,1.196],[103900.0,1.252],[103900.1,0.009],[103900.5,0.013],[103900.6,0.004]]]
["binance-futures","BTCUSDT",1747558180571,[[103899.8,9.621],[103899.7,0.064],[103899.6,0.305],[103899.5,0.008],[103899.4,0.012]],[[103899.9,2.085],[103900.0,1.258],[103900.1,0.009],[103900.3,0.001],[103900.6,0.004]]]
["binance-futures","BTCUSDT",1747558234152,[[103910.0,6.385],[103909.9,0.107],[103909.8,0.002],[103909.7,0.069],[103909.6,0.052]],[[103910.1,12.31],[103910.2,0.006],[103910.3,0.002],[103910.5,0.006],[103911.0,0.007]]]
["binance-futures","BTCUSDT",1747558264537,[[103929.8,8.61],[103929.7,0.009],[103929.6,0.05],[103929.5,0.003],[103929.3,0.001]],[[103929.9,7.583],[103930.0,0.113],[103930.1,0.002],[103930.3,0.001],[103930.7,0.001]]]
["binance-futures","BTCUSDT",1747558303389,[[103926.3,5.288],[103926.2,0.07],[103925.8,0.004],[103925.5,0.022]],[[103926.4,9.798],[103926.5,0.637],[103926.6,0.002],[103926.7,0.002],[103926.9,0.001]]]
["binance-futures","BTCUSDT",1747558352413,[[103904.0,1.571],[103903.9,0.003],[103903.6,0.019],[103903.5,0.003],[103903.1,0.003]],[[103904.1,24.18],[103904.2,0.334],[103904.3,0.007],[103904.4,0.02],[103904.5,0.002]]]
["binance-futures","BTCUSDT",1747558406188,[[103924.5,3.813],[103924.4,0.003],[103924.0,0.001],[103923.8,0.002],[103922.5,0.002]],[[103924.6,10.921],[103924.7,0.007],[103924.9,0.002],[103925.0,0.964],[103925.1,0.025]]]
["binance-futures","BTCUSDT",1747558493506,[[103902.7,4.068],[103902.6,0.364],[103902.5,0.003],[103902.1,0.004],[103901.1,0.002]],[[103902.8,9.133],[103902.9,0.005],[103903.0,0.202],[103903.1,0.409],[103903.2,0.002]]]
["binance-futures","BTCUSDT",1747558534841,[[103874.3,3.822],[103874.2,0.033],[103874.1,0.002],[103873.9,0.031],[103873.8,0.003]],[[103874.4,18.209],[103874.5,0.025],[103874.6,0.616],[103874.7,0.002],[103874.9,0.003]]]
["binance-futures","BTCUSDT",1747558580490,[[103877.9,5.173],[103877.8,0.005],[103877.7,0.075],[103877.6,0.468],[103877.5,0.002]],[[103878.0,12.993],[103878.1,0.007],[103878.2,0.004],[103879.3,0.001],[103879.8,0.005]]]
["binance-futures","BTCUSDT",1747558629898,[[103877.9,4.593],[103877.8,0.15],[103877.7,0.007],[103877.6,0.456],[103877.5,0.005]],[[103878.0,13.329],[103878.1,0.007],[103878.2,0.004],[103878.5,0.002],[103878.9,0.001]]]
["binance-futures","BTCUSDT",1747558670669,[[103874.9,7.266],[103874.8,0.015],[103874.7,0.002],[103874.6,0.001],[103874.5,0.002]],[[103875.0,6.901],[103875.1,0.007],[103875.5,0.001],[103876.1,0.003],[103876.8,0.005]]]
["binance-futures","BTCUSDT",1747558704900,[[103874.3,5.32],[103874.1,0.002],[103873.8,0.004],[103872.0,0.002],[103871.7,0.001]],[[103874.4,13.069],[103874.5,1.464],[103874.6,0.006],[103874.7,0.925],[103874.8,0.004]]]
["binance-futures","BTCUSDT",1747558770642,[[103874.3,9.189],[103874.2,0.048],[103874.1,0.044],[103874.0,1.009],[103873.9,0.057]],[[103874.4,5.392],[103874.5,0.008],[103874.6,0.002],[103874.8,1.223],[103874.9,0.925]]]
["binance-futures","BTCUSDT",1747558813428,[[103913.7,6.578],[103913.6,0.054],[103913.5,0.004],[103913.4,0.003],[103912.7,0.002]],[[103913.8,13.548],[103913.9,1.761],[103914.0,0.009],[103914.1,0.002],[103914.3,0.021]]]
["binance-futures","BTCUSDT",1747558860221,[[103929.8,3.375],[103929.7,0.102],[103929.6,0.002],[103929.5,0.006],[103929.3,0.001]],[[103929.9,8.313],[103930.0,1.489],[103930.1,0.001],[103930.2,0.127],[103931.6,0.2]]]
["binance-futures","BTCUSDT",1747558933013,[[103944.1,10.419],[103944.0,0.15],[103943.9,0.002],[103943.6,0.001],[103943.5,0.02]],[[103944.2,4.958],[103944.3,0.021],[103944.4,0.002],[103944.6,0.001],[103944.9,0.002]]]
["binance-futures","BTCUSDT",1747558939198,[[103949.9,0.699],[103949.8,0.185],[103949.7,0.047],[103949.6,0.004],[103949.4,0.006]],[[103950.0,15.245],[103950.1,0.008],[103950.2,0.352],[103950.3,0.012],[103950.4,0.003]]]
["binance-futures","BTCUSDT",1747558986426,[[103921.8,2.106],[103921.7,0.006],[103921.3,0.001],[103920.5,0.005],[103919.3,0.008]],[[103921.9,8.875],[103922.0,0.027],[103922.1,0.005],[103922.4,0.002],[103922.5,0.335]]]
["binance-futures","BTCUSDT",1747559048936,[[103923.1,16.891],[103923.0,2.08],[103922.9,0.022],[103922.8,0.097],[103922.7,0.015]],[[103923.2,0.44],[103923.5,0.001],[103923.9,0.003],[103924.0,0.139],[103924.1,0.002]]]
["binance-futures","BTCUSDT",1747559114952,[[103954.9,6.01],[103954.8,0.005],[103954.7,0.002],[103954.3,0.004],[103954.1,0.004]],[[103955.0,7.557],[103955.1,0.005],[103955.4,0.001],[103955.7,0.002],[103955.8,0.05]]]
["binance-futures","BTCUSDT",1747559153102,[[103958.2,8.585],[103958.1,0.005],[103957.8,0.002],[103953.0,0.709],[103952.9,1.61]],[[103958.3,7.852],[103958.4,0.009],[103958.8,0.002],[103959.3,0.001],[103959.7,0.037]]]
["binance-futures","BTCUSDT",1747559192671,[[103955.2,10.209],[103955.1,1.37],[103955.0,0.026],[103954.9,0.005],[103954.8,0.02]],[[103955.3,7.051],[103955.4,0.006],[103955.7,0.003],[103955.8,0.02],[103956.0,0.022]]]
["binance-futures","BTCUSDT",1747559211444,[[103955.2,9.343],[103955.1,1.354],[103955.0,0.013],[103954.9,0.005],[103954.7,0.005]],[[103955.3,2.927],[103955.4,0.696],[103955.5,0.002],[103955.7,0.003],[103955.9,0.002]]]
["binance-futures","BTCUSDT",1747559281650,[[103951.3,2.919],[103951.2,0.002],[103950.7,0.002],[103950.6,0.002],[103950.2,0.002]],[[103951.4,11.598],[103951.5,0.009],[103951.6,0.005],[103951.7,0.001],[103951.8,0.002]]]
["binance-futures","BTCUSDT",1747559321173,[[103924.5,1.749],[103924.4,3.285],[103924.3,0.004],[103924.0,0.03],[103923.9,0.002]],[[103924.6,10.188],[103924.7,0.005],[103924.9,0.068],[103925.0,0.015],[103925.6,0.002]]]
["binance-futures","BTCUSDT",1747559378606,[[103934.5,9.92],[103934.4,0.007],[103934.3,0.002],[103934.1,0.002],[103934.0,0.003]],[[103934.6,7.452],[103934.7,0.409],[103934.8,0.355],[103934.9,0.099],[103935.0,0.098]]]
["binance-futures","BTCUSDT",1747559411444,[[103955.2,10.93],[103955.1,0.007],[103954.7,0.003],[103954.3,0.005],[103914.5,0.902]],[[103955.3,9.752],[103955.4,0.006],[103955.5,0.224],[103955.6,0.024],[103955.7,0.004]]]
["binance-futures","BTCUSDT",1747559463311,[[103945.0,25.587],[103944.9,0.004],[103944.8,0.003],[103944.7,0.003],[103944.6,0.002]],[[103945.1,9.021],[103945.2,0.005],[103945.3,0.002],[103945.6,0.001],[103946.0,0.001]]]
["binance-futures","BTCUSDT",1747559505623,[[103933.0,1.992],[103931.0,0.005],[103930.0,0.001],[103928.8,0.004],[103928.0,0.022]],[[103933.1,13.977],[103933.2,0.028],[103933.3,0.005],[103933.4,0.002],[103933.5,0.547]]]
["binance-futures","BTCUSDT",1747559553337,[[103939.3,10.559],[103939.2,0.009],[103938.8,0.001],[103936.0,0.006],[103922.4,0.073]],[[103939.4,2.108],[103939.5,0.002],[103939.6,0.001],[103939.8,0.004],[103940.0,0.004]]]
["binance-futures","BTCUSDT",1747559604687,[[103940.1,1.763],[103940.0,4.188],[103939.9,0.003],[103939.3,0.026],[103939.2,0.006]],[[103940.2,9.722],[103940.3,0.02],[103940.4,0.002],[103940.5,0.05],[103940.6,0.002]]]
["binance-futures","BTCUSDT",1747559693499,[[103969.1,12.235],[103969.0,0.015],[103968.9,0.038],[103968.8,0.052],[103968.7,0.511]],[[103969.2,1.2],[103969.3,0.003],[103969.8,0.119],[103969.9,0.027],[103970.0,0.039]]]
["binance-futures","BTCUSDT",1747559732221,[[103941.4,0.281],[103941.3,0.005],[103941.2,0.002],[103940.4,0.001],[103940.0,3.399]],[[103941.5,18.987],[103941.6,0.007],[103941.7,0.002],[103942.0,0.001],[103942.2,0.002]]]
["binance-futures","BTCUSDT",1747559772201,[[103921.8,2.163],[103921.7,0.055],[103921.6,0.002],[103921.3,0.001],[103921.0,0.002]],[[103921.9,8.191],[103922.0,0.005],[103922.2,0.001],[103922.4,0.001],[103922.6,0.066]]]
["binance-futures","BTCUSDT",1747559809554,[[103906.2,9.317],[103906.1,0.018],[103906.0,0.032],[103905.9,0.024],[103905.8,0.004]],[[103906.3,4.125],[103906.4,0.024],[103906.5,0.002],[103906.6,0.001],[103907.2,0.019]]]
["binance-futures","BTCUSDT",1747559837373,[[103929.6,4.281],[103929.5,0.003],[103929.1,0.001],[103928.9,0.002],[103928.7,0.001]],[[103929.7,10.148],[103929.8,0.007],[103929.9,0.029],[103930.0,0.103],[103930.1,0.003]]]
["binance-futures","BTCUSDT",1747559888423,[[103893.4,6.427],[103893.3,0.007],[103893.2,1.076],[103893.1,0.003],[103892.1,0.003]],[[103893.5,3.298],[103893.6,0.003],[103893.7,0.002],[103894.0,0.001],[103894.4,0.001]]]
["binance-futures","BTCUSDT",1747559923961,[[103888.6,13.196],[103888.5,0.005],[103888.1,0.001],[103886.3,0.001],[103886.1,0.283]],[[103888.7,1.671],[103888.8,0.305],[103888.9,0.002],[103889.4,0.002],[103889.6,0.003]]]
["binance-futures","BTCUSDT",1747559986498,[[103917.3,11.097],[103917.2,0.067],[103917.1,0.006],[103916.8,0.001],[103914.0,0.001]],[[103917.4,7.741],[103917.5,0.048],[103917.6,0.076],[103917.7,0.002],[103917.9,0.002]]]
["binance-futures","BTCUSDT",1747560006801,[[103968.9,9.955],[103968.8,0.055],[103968.7,0.002],[103968.5,0.002],[103968.4,0.001]],[[103969.0,6.645],[103969.1,0.058],[103969.2,0.007],[103969.3,0.483],[103969.4,0.008]]]
["binance-futures","BTCUSDT",1747560050587,[[103987.9,2.238],[103987.8,0.005],[103987.6,0.002],[103987.3,0.002],[103987.2,0.065]],[[103988.0,7.703],[103988.1,0.004],[103988.2,0.01],[103988.3,0.002],[103988.4,0.001]]]
["binance-futures","BTCUSDT",1747560089557,[[103974.7,9.289],[103974.6,0.004],[103974.4,0.001],[103974.3,0.002],[103971.7,0.071]],[[103974.8,10.987],[103974.9,0.008],[103975.3,0.003],[103975.5,0.002],[103976.5,0.006]]]
["binance-futures","BTCUSDT",1747560153248,[[103948.3,14.848],[103948.2,0.005],[103948.1,0.002],[103947.8,0.001],[103947.5,0.002]],[[103948.4,7.92],[103948.5,0.005],[103948.6,0.02],[103948.7,0.022],[103948.8,0.002]]]
["binance-futures","BTCUSDT",1747560218798,[[103876.2,16.436],[103876.1,0.003],[103875.7,0.001],[103875.3,0.001],[103875.1,0.002]],[[103876.3,1.84],[103876.4,0.003],[103876.8,0.003],[103877.2,0.003],[103877.6,0.001]]]
["binance-futures","BTCUSDT",1747560254499,[[103870.2,8.935],[103870.1,0.007],[103870.0,0.074],[103869.9,0.002],[103869.1,0.002]],[[103870.3,2.029],[103870.4,0.004],[103870.6,0.015],[103870.7,0.003],[103871.0,0.021]]]
["binance-futures","BTCUSDT",1747560262221,[[103870.2,5.857],[103870.1,0.101],[103870.0,0.101],[103869.9,0.002],[103868.9,0.214]],[[103870.3,5.272],[103870.4,0.01],[103870.5,0.002],[103870.7,0.001],[103871.0,0.002]]]
["binance-futures","BTCUSDT",1747560340381,[[103929.5,3.682],[103929.4,0.285],[103929.3,0.018],[103929.2,0.002],[103928.8,0.002]],[[103929.6,8.432],[103929.7,0.052],[103929.8,0.011],[103929.9,0.05],[103930.0,0.003]]]
["binance-futures","BTCUSDT",1747560382353,[[103913.4,1.147],[103913.3,0.725],[103913.2,0.005],[103912.9,0.49],[103912.8,0.003]],[[103913.5,17.179],[103913.6,0.009],[103913.7,0.011],[103913.8,0.029],[103913.9,0.002]]]
["binance-futures","BTCUSDT",1747560425283,[[103904.1,9.414],[103904.0,0.022],[103903.9,0.151],[103903.8,0.006],[103903.7,0.048]],[[103904.2,0.487],[103904.3,0.012],[103904.4,0.002],[103904.7,0.01],[103904.8,0.002]]]
["binance-futures","BTCUSDT",1747560476861,[[103925.8,3.545],[103925.7,0.003],[103925.3,0.001],[103924.5,0.105],[103924.4,0.576]],[[103925.9,11.283],[103926.0,0.006],[103926.1,0.003],[103926.2,0.001],[103926.4,0.001]]]
["binance-futures","BTCUSDT",1747560521738,[[103926.5,2.597],[103926.4,0.002],[103926.1,0.002],[103926.0,0.002],[103925.9,0.884]],[[103926.6,7.839],[103926.7,0.013],[103926.8,0.002],[103927.0,0.005],[103927.1,0.001]]]
["binance-futures","BTCUSDT",1747560574836,[[103916.7,5.798],[103916.6,0.016],[103916.5,0.004],[103916.2,0.003],[103916.1,0.821]],[[103916.8,11.368],[103916.9,0.011],[103917.0,0.005],[103917.4,0.048],[103917.5,0.004]]]
["binance-futures","BTCUSDT",1747560616559,[[103927.0,5.487],[103926.9,0.005],[103926.8,0.002],[103926.5,0.001],[103925.2,0.003]],[[103927.1,8.22],[103927.2,0.005],[103927.4,0.127],[103927.5,0.101],[103927.6,0.002]]]
["binance-futures","BTCUSDT",1747560664322,[[103935.1,4.833],[103935.0,0.08],[103934.9,0.004],[103934.6,0.001],[103933.1,0.002]],[[103935.2,8.812],[103935.3,1.901],[103935.4,0.003],[103935.7,0.042],[103935.8,0.006]]]
["binance-futures","BTCUSDT",1747560703738,[[103915.2,3.019],[103915.1,0.003],[103914.7,0.006],[103914.3,0.001],[103913.7,0.002]],[[103915.3,8.441],[103915.4,0.01],[103915.5,0.002],[103915.8,0.001],[103917.3,0.002]]]
["binance-futures","BTCUSDT",1747560778763,[[103908.3,7.856],[103908.2,0.014],[103908.1,0.007],[103907.8,0.002],[103907.6,0.002]],[[103908.4,7.758],[103908.5,0.016],[103908.6,0.002],[103908.9,0.001],[103909.0,0.002]]]
["binance-futures","BTCUSDT",1747560840445,[[103912.7,2.504],[103912.6,0.003],[103912.5,0.002],[103911.8,0.001],[103908.4,0.075]],[[103912.8,17.749],[103912.9,0.012],[103913.0,0.005],[103913.3,0.003],[103913.7,0.049]]]
["binance-futures","BTCUSDT",1747560880084,[[103934.9,28.534],[103934.8,0.093],[103934.7,0.004],[103934.4,0.011],[103934.3,0.002]],[[103935.0,0.12],[103935.1,0.002],[103935.3,0.001],[103935.7,0.001],[103936.0,0.012]]]
["binance-futures","BTCUSDT",1747560922158,[[103946.2,18.895],[103946.1,1.47],[103946.0,0.113],[103945.9,0.002],[103945.7,0.144]],[[103946.3,4.089],[103946.4,0.196],[103946.5,0.083],[103946.6,0.135],[103952.0,0.164]]]
["binance-futures","BTCUSDT",1747560955598,[[103946.2,24.786],[103946.1,0.048],[103946.0,0.009],[103945.9,0.011],[103945.8,0.002]],[[103946.3,3.446],[103946.4,0.004],[103946.5,0.002],[103946.6,0.019],[103946.7,0.002]]]
["binance-futures","BTCUSDT",1747561009976,[[103918.1,2.012],[103918.0,0.002],[103917.9,0.003],[103917.8,0.001],[103914.1,0.003]],[[103918.2,14.262],[103918.3,1.459],[103918.4,0.006],[103918.5,0.014],[103918.6,1.501]]]
["binance-futures","BTCUSDT",1747561054124,[[103909.4,5.684],[103909.3,0.006],[103907.0,0.002],[103906.9,0.033],[103906.8,0.218]],[[103909.5,9.841],[103909.6,0.693],[103909.7,0.006],[103910.0,0.046],[103910.1,1.469]]]
["binance-futures","BTCUSDT",1747561117881,[[103927.0,11.174],[103926.9,0.031],[103926.8,0.006],[103926.5,0.021],[103926.4,0.002]],[[103927.1,7.317],[103927.2,0.006],[103927.4,0.02],[103927.5,0.002],[103927.8,0.041]]]
["binance-futures","BTCUSDT",1747561140352,[[103949.6,10.094],[103949.5,0.007],[103947.6,0.002],[103946.3,0.003],[103945.4,0.002]],[[103949.7,6.891],[103949.8,0.546],[103949.9,0.354],[103950.0,1.325],[103950.1,0.039]]]
["binance-futures","BTCUSDT",1747561189324,[[103949.5,9.375],[103949.4,0.005],[103948.9,0.037],[103948.8,0.082],[103948.7,0.002]],[[103949.6,14.77],[103949.7,0.007],[103949.8,0.004],[103950.0,0.001],[103950.1,0.001]]]
["binance-futures","BTCUSDT",1747561241761,[[103949.5,8.271],[103949.4,0.05],[103949.3,0.002],[103949.0,0.001],[103948.9,0.051]],[[103949.6,11.637],[103949.7,0.009],[103949.8,0.004],[103949.9,0.001],[103950.0,0.231]]]
["binance-futures","BTCUSDT",1747561271228,[[103909.5,10.014],[103909.4,0.094],[103909.3,0.036],[103909.2,0.033],[103909.0,0.001]],[[103909.6,3.34],[103909.7,0.507],[103909.8,0.01],[103909.9,0.002],[103910.0,0.001]]]
["binance-futures","BTCUSDT",1747561315082,[[103900.1,0.844],[103900.0,2.151],[103899.9,0.002],[103899.7,0.001],[103899.1,0.002]],[[103900.2,21.83],[103900.3,0.079],[103900.4,0.042],[103900.5,0.002],[103900.6,0.074]]]
["binance-futures","BTCUSDT",1747561389925,[[103843.6,19.266],[103843.5,0.44],[103843.4,1.431],[103843.3,0.006],[103843.2,0.02]],[[103843.7,2.758],[103843.8,0.002],[103844.1,0.005],[103844.2,0.002],[103844.4,0.013]]]
["binance-futures","BTCUSDT",1747561392924,[[103853.6,11.046],[103853.5,0.007],[103853.4,0.002],[103853.1,0.001],[103852.4,0.002]],[[103853.7,1.1],[103853.8,0.002],[103854.4,0.003],[103854.5,0.002],[103854.8,0.002]]]
["binance-futures","BTCUSDT",1747561465346,[[103827.5,4.216],[103827.4,0.039],[103827.3,0.106],[103827.2,0.002],[103826.1,0.403]],[[103827.6,10.182],[103827.7,0.006],[103827.8,0.072],[103827.9,0.002],[103828.0,0.052]]]
["binance-futures","BTCUSDT",1747561501156,[[103815.4,8.178],[103815.3,0.02],[103815.2,0.006],[103815.1,0.005],[103814.7,0.001]],[[103815.5,9.26],[103815.6,0.693],[103815.7,0.002],[103816.0,0.001],[103816.3,0.098]]]
["binance-futures","BTCUSDT",1747561536665,[[103829.9,17.516],[103829.8,0.094],[103829.7,0.05],[103829.6,0.054],[103829.5,2.075]],[[103830.0,1.888],[103830.1,0.013],[103830.2,0.015],[103830.3,0.012],[103831.8,0.005]]]
["binance-futures","BTCUSDT",1747561580122,[[103836.1,15.773],[103836.0,0.025],[103835.9,0.005],[103835.7,0.05],[103835.6,0.007]],[[103836.2,0.43],[103836.3,0.004],[103836.4,0.01],[103836.5,0.064],[103836.6,0.006]]]
["binance-futures","BTCUSDT",1747561623587,[[103844.1,12.663],[103844.0,0.01],[103843.9,0.006],[103843.6,0.003],[103843.2,0.003]],[[103844.2,7.357],[103844.3,0.009],[103844.4,0.488],[103844.5,1.157],[103844.6,0.001]]]
["binance-futures","BTCUSDT",1747561646507,[[103844.1,14.615],[103844.0,0.007],[103843.9,0.004],[103843.6,0.003],[103841.9,0.004]],[[103844.2,10.54],[103844.3,1.161],[103844.4,0.006],[103844.6,0.002],[103844.8,0.029]]]
["binance-futures","BTCUSDT",1747561704404,[[103849.8,17.38],[103849.7,0.011],[103849.6,0.004],[103849.4,0.004],[103848.5,1.301]],[[103849.9,5.861],[103850.0,3.448],[103850.1,0.006],[103850.2,0.003],[103850.3,0.011]]]
["binance-futures","BTCUSDT",1747561748791,[[103835.5,4.368],[103835.4,0.005],[103835.3,0.002],[103835.0,0.003],[103834.6,0.002]],[[103835.6,11.204],[103835.7,0.302],[103835.8,0.007],[103835.9,0.006],[103836.0,0.05]]]
["binance-futures","BTCUSDT",1747561789221,[[103826.0,10.961],[103825.9,0.009],[103825.8,0.313],[103825.7,0.071],[103825.6,0.002]],[[103826.1,14.469],[103826.2,0.041],[103826.3,0.006],[103826.4,0.05],[103826.5,0.002]]]
["binance-futures","BTCUSDT",1747561866688,[[103842.2,3.974],[103842.1,0.555],[103842.0,0.073],[103841.9,0.019],[103841.8,0.019]],[[103842.3,13.356],[103842.4,0.007],[103842.5,0.002],[103842.8,0.001],[103844.0,0.001]]]
["binance-futures","BTCUSDT",1747561879421,[[103831.1,8.946],[103831.0,0.004],[103830.9,0.004],[103830.8,0.003],[103829.7,0.002]],[[103831.2,17.693],[103831.3,0.005],[103831.4,0.059],[103831.5,0.002],[103831.7,0.001]]]
["binance-futures","BTCUSDT",1747561974004,[[103834.6,9.936],[103834.5,0.005],[103834.1,0.001],[103833.9,0.004],[103833.4,0.223]],[[103834.7,14.923],[103834.8,0.005],[103834.9,0.002],[103835.0,0.02],[103835.1,0.002]]]
["binance-futures","BTCUSDT",1747561989727,[[103834.6,7.126],[103834.5,0.008],[103834.1,0.001],[103833.9,0.004],[103833.4,0.223]],[[103834.7,15.345],[103834.8,0.409],[103834.9,0.004],[103835.0,0.001],[103835.3,0.001]]]
["binance-futures","BTCUSDT",1747562060147,[[103810.1,10.736],[103810.0,0.475],[103809.9,0.009],[103809.7,0.048],[103809.6,0.002]],[[103810.2,2.874],[103810.3,0.005],[103810.7,0.001],[103812.1,0.004],[103812.9,0.002]]]
["binance-futures","BTCUSDT",1747562104542,[[103820.5,6.306],[103820.4,0.005],[103820.0,0.055],[103819.9,0.004],[103819.5,0.004]],[[103820.6,9.694],[103820.7,0.552],[103820.8,0.004],[103821.0,0.001],[103821.8,0.001]]]
["binance-futures","BTCUSDT",1747562156447,[[103810.0,10.314],[103809.9,0.007],[103809.5,0.001],[103809.2,0.002],[103808.3,0.003]],[[103810.1,8.918],[103810.2,0.005],[103810.6,0.001],[103811.4,0.001],[103811.5,0.144]]]
["binance-futures","BTCUSDT",1747562189503,[[103802.3,8.787],[103802.2,0.092],[103802.1,0.002],[103802.0,0.057],[103801.9,0.067]],[[103802.4,12.405],[103802.5,2.242],[103802.6,0.004],[103802.7,0.285],[103802.8,0.002]]]
["binance-futures","BTCUSDT",1747562231518,[[103804.0,2.924],[103803.9,0.004],[103803.7,0.001],[103803.0,0.04],[103802.9,0.043]],[[103804.1,11.996],[103804.2,0.287],[103804.3,0.054],[103804.4,0.002],[103804.6,0.049]]]
["binance-futures","BTCUSDT",1747562271174,[[103803.9,11.455],[103803.8,0.005],[103803.4,0.001],[103803.0,0.042],[103800.1,16.741]],[[103804.0,10.994],[103804.1,7.404],[103804.2,0.011],[103804.3,0.147],[103804.4,0.002]]]
["binance-futures","BTCUSDT",1747562327552,[[103813.2,11.934],[103813.1,0.018],[103813.0,0.004],[103812.7,0.018],[103812.6,0.002]],[[103813.3,8.647],[103813.4,0.011],[103813.5,0.002],[103813.8,0.001],[103814.2,0.003]]]
["binance-futures","BTCUSDT",1747562362688,[[103827.3,6.097],[103827.2,0.005],[103826.8,0.001],[103826.7,0.002],[103824.0,0.001]],[[103827.4,12.947],[103827.5,0.056],[103827.6,0.006],[103827.8,0.001],[103830.0,0.51]]]
["binance-futures","BTCUSDT",1747562405258,[[103838.6,17.493],[103838.5,0.005],[103838.4,0.002],[103836.9,0.003],[103800.5,0.081]],[[103838.7,11.964],[103838.8,0.004],[103838.9,0.654],[103839.0,1.101],[103839.1,0.025]]]
["binance-futures","BTCUSDT",1747562439221,[[103859.6,19.668],[103859.5,1.258],[103859.4,0.004],[103859.0,0.073],[103858.9,0.005]],[[103859.7,12.166],[103859.8,2.641],[103859.9,0.092],[103860.0,0.506],[103860.3,0.001]]]
["binance-futures","BTCUSDT",1747562482487,[[103846.3,13.341],[103846.2,0.105],[103846.1,0.004],[103845.8,0.001],[103844.3,0.003]],[[103846.4,8.475],[103846.5,0.023],[103846.6,0.002],[103846.7,0.279],[103846.8,0.602]]]
["binance-futures","BTCUSDT",1747562566684,[[103843.0,24.071],[103842.9,0.123],[103842.8,0.002],[103842.7,0.002],[103842.6,0.02]],[[103843.1,6.861],[103843.2,0.006],[103843.6,0.001],[103843.9,0.029],[103844.0,0.005]]]
["binance-futures","BTCUSDT",1747562611117,[[103845.5,4.402],[103845.4,0.188],[103845.3,0.059],[103845.2,0.059],[103845.1,0.012]],[[103845.6,12.385],[103845.7,0.05],[103845.8,0.002],[103845.9,0.6],[103846.0,0.004]]]
["binance-futures","BTCUSDT",1747562638022,[[103859.1,15.268],[103859.0,0.119],[103858.9,0.012],[103858.8,0.012],[103858.7,0.005]],[[103859.2,0.743],[103859.3,0.005],[103859.8,0.001],[103860.0,0.773],[103860.1,0.002]]]
["binance-futures","BTCUSDT",1747562680046,[[103870.3,5.503],[103870.2,0.142],[103870.1,0.004],[103870.0,0.002],[103869.9,0.008]],[[103870.4,12.148],[103870.5,0.004],[103870.6,0.059],[103870.7,0.002],[103870.8,0.002]]]
["binance-futures","BTCUSDT",1747562720438,[[103848.5,6.622],[103848.4,0.023],[103848.3,0.017],[103848.2,0.011],[103848.1,0.02]],[[103848.6,14.042],[103848.7,0.008],[103848.8,0.003],[103848.9,0.049],[103849.0,0.007]]]
["binance-futures","BTCUSDT",1747562747318,[[103848.5,10.289],[103848.4,0.056],[103848.3,0.049],[103848.2,0.035],[103848.1,0.164]],[[103848.6,6.627],[103848.7,0.007],[103848.8,0.118],[103848.9,0.002],[103849.0,0.005]]]
["binance-futures","BTCUSDT",1747562811484,[[103842.2,9.709],[103842.1,0.075],[103842.0,0.041],[103841.9,0.002],[103841.3,0.001]],[[103842.3,11.077],[103842.4,0.009],[103842.5,0.005],[103842.6,0.001],[103844.1,0.002]]]
["binance-futures","BTCUSDT",1747562853749,[[103828.4,7.209],[103828.3,0.005],[103828.0,0.002],[103827.9,0.001],[103827.7,0.002]],[[103828.5,16.627],[103828.6,0.003],[103828.7,0.141],[103828.8,0.002],[103829.0,0.001]]]
["binance-futures","BTCUSDT",1747562913696,[[103832.7,11.011],[103832.6,0.099],[103832.5,0.004],[103832.2,0.001],[103831.9,0.044]],[[103832.8,13.65],[103832.9,0.011],[103833.0,0.518],[103833.1,0.664],[103833.2,0.005]]]
["binance-futures","BTCUSDT",1747562945045,[[103825.3,10.137],[103825.2,0.002],[103824.5,0.002],[103824.4,1.136],[103824.3,6.11]],[[103825.4,17.214],[103825.5,0.011],[103825.6,0.144],[103825.7,0.002],[103825.9,0.001]]]
["binance-futures","BTCUSDT",1747562992645,[[103824.3,12.487],[103824.2,0.302],[103824.1,0.49],[103824.0,0.156],[103823.9,0.016]],[[103824.4,12.089],[103824.5,1.153],[103824.6,0.009],[103825.0,0.001],[103825.4,6.403]]]
["binance-futures","BTCUSDT",1747563034610,[[103824.3,2.126],[103824.2,0.798],[103824.1,0.488],[103824.0,0.154],[103823.9,0.036]],[[103824.4,14.577],[103824.5,0.366],[103824.6,0.01],[103824.7,0.003],[103824.8,0.002]]]
["binance-futures","BTCUSDT",1747563099555,[[103824.3,5.157],[103824.2,0.825],[103824.1,0.483],[103824.0,0.154],[103823.9,0.03]],[[103824.4,14.51],[103824.5,0.033],[103824.6,0.004],[103824.7,0.001],[103824.8,0.002]]]
["binance-futures","BTCUSDT",1747563173641,[[103834.4,10.37],[103834.3,0.119],[103834.2,0.002],[103833.9,0.003],[103833.5,0.001]],[[103834.5,9.385],[103834.6,0.217],[103834.7,0.004],[103834.8,0.394],[103834.9,0.006]]]
["binance-futures","BTCUSDT",1747563216441,[[103841.7,18.32],[103841.6,0.05],[103841.5,0.002],[103841.3,0.005],[103841.2,0.003]],[[103841.8,2.835],[103841.9,1.093],[103842.0,1.115],[103842.1,1.086],[103842.2,1.089]]]
["binance-futures","BTCUSDT",1747563256724,[[103869.3,13.006],[103869.2,0.102],[103869.1,0.004],[103869.0,0.021],[103868.9,0.002]],[[103869.4,10.042],[103869.5,0.031],[103869.6,0.031],[103869.7,0.044],[103869.8,0.081]]]
["binance-futures","BTCUSDT",1747563292501,[[103893.1,14.602],[103893.0,0.015],[103892.9,0.024],[103892.8,0.006],[103892.6,0.001]],[[103893.2,7.97],[103893.3,0.622],[103893.4,0.269],[103893.5,0.002],[103893.6,0.048]]]
["binance-futures","BTCUSDT",1747563338441,[[103864.5,7.437],[103864.4,0.104],[103864.3,0.068],[103864.2,0.103],[103863.3,0.029]],[[103864.6,10.957],[103864.7,0.009],[103864.8,0.004],[103864.9,0.007],[103865.0,0.534]]]
["binance-futures","BTCUSDT",1747563375121,[[103838.3,5.16],[103838.2,0.065],[103838.1,0.004],[103838.0,0.002],[103837.7,0.002]],[[103838.4,15.261],[103838.5,0.006],[103838.6,0.003],[103838.9,0.001],[103839.9,0.002]]]
["binance-futures","BTCUSDT",1747563424847,[[103889.6,14.255],[103889.5,0.005],[103889.3,0.001],[103889.2,0.022],[103889.1,1.402]],[[103889.7,0.271],[103889.8,0.004],[103890.0,0.003],[103890.1,0.001],[103890.5,0.001]]]
["binance-futures","BTCUSDT",1747563476774,[[103884.3,9.857],[103884.2,0.055],[103884.1,0.002],[103883.8,0.001],[103883.1,0.048]],[[103884.4,6.446],[103884.5,0.036],[103884.6,0.006],[103885.0,0.001],[103885.4,0.001]]]
["binance-futures","BTCUSDT",1747563523221,[[103884.3,17.816],[103884.2,0.119],[103884.1,0.155],[103884.0,0.104],[103883.8,0.021]],[[103884.4,6.795],[103884.5,0.023],[103884.6,0.002],[103885.1,0.003],[103885.6,0.038]]]
["binance-futures","BTCUSDT",1747563559601,[[103883.8,3.885],[103883.7,0.002],[103883.5,0.032],[103883.4,0.036],[103883.3,0.007]],[[103883.9,8.839],[103884.0,0.009],[103884.2,0.266],[103884.3,0.002],[103884.4,0.003]]]
["binance-futures","BTCUSDT",1747563617973,[[103859.8,0.492],[103859.7,0.007],[103859.3,0.001],[103858.9,0.001],[103857.8,0.023]],[[103859.9,16.941],[103860.0,0.909],[103860.1,0.005],[103860.3,0.072],[103860.4,0.003]]]
["binance-futures","BTCUSDT",1747563660818,[[103848.5,9.031],[103848.4,0.007],[103848.3,0.001],[103848.1,0.025],[103848.0,0.004]],[[103848.6,4.86],[103848.7,0.003],[103848.8,0.08],[103848.9,0.005],[103849.1,0.001]]]
["binance-futures","BTCUSDT",1747563739761,[[103854.7,17.663],[103854.6,0.091],[103854.5,0.002],[103854.3,0.025],[103854.2,0.003]],[[103854.8,5.468],[103854.9,0.005],[103855.0,0.001],[103855.4,0.003],[103855.6,0.114]]]
["binance-futures","BTCUSDT",1747563803356,[[103828.5,0.12],[103828.4,0.005],[103826.5,0.002],[103826.4,0.001],[103825.9,0.002]],[[103828.6,17.967],[103828.7,0.01],[103828.8,0.003],[103829.1,0.005],[103829.2,0.072]]]
["binance-futures","BTCUSDT",1747563841341,[[103824.3,8.659],[103824.2,0.112],[103824.1,0.483],[103824.0,0.164],[103823.9,0.003]],[[103824.4,4.27],[103824.5,0.013],[103824.6,0.053],[103824.7,0.006],[103824.9,0.001]]]
["binance-futures","BTCUSDT",1747563855901,[[103824.3,9.152],[103824.2,0.119],[103824.1,0.485],[103824.0,0.164],[103823.4,0.017]],[[103824.4,5.265],[103824.5,0.495],[103824.6,0.053],[103824.7,0.006],[103824.9,0.001]]]
["binance-futures","BTCUSDT",1747563918348,[[103813.0,9.849],[103812.9,0.009],[103812.5,0.025],[103812.4,0.01],[103812.3,0.003]],[[103813.1,7.997],[103813.2,1.007],[103813.3,0.055],[103813.4,0.043],[103813.9,0.004]]]
["binance-futures","BTCUSDT",1747563960972,[[103808.4,1.637],[103808.3,0.015],[103808.2,0.005],[103807.8,0.001],[103806.4,0.012]],[[103808.5,17.403],[103808.6,0.007],[103808.7,1.489],[103808.8,0.002],[103808.9,0.281]]]
["binance-futures","BTCUSDT",1747563994730,[[103781.9,13.428],[103781.8,0.007],[103781.7,0.002],[103781.4,0.001],[103781.0,0.012]],[[103782.0,10.49],[103782.1,0.007],[103782.2,0.118],[103782.3,0.002],[103782.5,0.001]]]
["binance-futures","BTCUSDT",1747564050846,[[103769.9,6.616],[103769.8,1.15],[103769.7,0.004],[103769.5,0.001],[103769.2,0.009]],[[103770.0,18.224],[103770.1,0.01],[103770.2,0.007],[103770.5,0.001],[103770.8,0.002]]]
["binance-futures","BTCUSDT",1747564075541,[[103777.2,14.073],[103777.1,0.005],[103777.0,0.002],[103776.7,0.001],[103776.3,0.001]],[[103777.3,9.144],[103777.4,0.004],[103778.1,0.003],[103778.4,0.074],[103778.5,0.003]]]
["binance-futures","BTCUSDT",1747564115961,[[103769.8,3.087],[103769.0,0.573],[103768.9,0.004],[103768.5,0.005],[103767.9,0.003]],[[103769.9,20.639],[103770.0,0.024],[103770.1,0.048],[103770.2,0.019],[103770.3,0.023]]]
["binance-futures","BTCUSDT",1747564158720,[[103764.0,13.295],[103763.9,0.008],[103763.8,0.003],[103763.5,0.001],[103763.3,1.029]],[[103764.1,1.837],[103764.2,0.527],[103764.3,0.062],[103764.4,0.017],[103764.5,0.028]]]
["binance-futures","BTCUSDT",1747564199506,[[103764.1,6.247],[103764.0,0.939],[103763.9,0.005],[103763.3,0.017],[103763.2,0.002]],[[103764.2,23.748],[103764.3,0.047],[103764.4,0.12],[103764.5,0.054],[103764.6,0.001]]]
["binance-futures","BTCUSDT",1747564235581,[[103787.6,4.373],[103787.5,0.005],[103787.4,0.002],[103787.1,0.001],[103786.6,0.004]],[[103787.7,16.918],[103787.8,0.731],[103787.9,0.129],[103788.0,0.027],[103788.1,0.001]]]
["binance-futures","BTCUSDT",1747564281837,[[103781.4,9.893],[103781.3,0.009],[103781.2,0.002],[103780.7,0.007],[103780.6,0.55]],[[103781.5,13.494],[103781.6,0.014],[103781.7,0.009],[103782.0,0.001],[103783.0,0.02]]]
["binance-futures","BTCUSDT",1747564330001,[[103793.9,14.798],[103793.8,0.008],[103793.7,0.004],[103793.4,0.001],[103793.1,0.002]],[[103794.0,11.487],[103794.1,0.087],[103794.2,0.124],[103794.3,0.002],[103796.1,0.001]]]
["binance-futures","BTCUSDT",1747564416559,[[103791.4,12.285],[103791.3,0.428],[103791.2,0.005],[103790.8,0.001],[103790.2,0.003]],[[103791.5,4.473],[103791.6,0.002],[103791.9,0.057],[103792.0,0.002],[103792.3,0.001]]]
["binance-futures","BTCUSDT",1747564466921,[[103805.1,18.277],[103805.0,0.007],[103804.8,0.02],[103804.7,0.002],[103804.6,0.001]],[[103805.2,1.885],[103805.3,0.004],[103805.4,0.619],[103805.5,0.004],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1747564505707,[[103785.5,3.332],[103785.1,0.029],[103785.0,0.005],[103783.3,0.006],[103783.1,0.022]],[[103785.6,18.671],[103785.7,0.003],[103786.1,0.001],[103786.2,0.048],[103786.3,0.004]]]
["binance-futures","BTCUSDT",1747564564273,[[103795.8,6.917],[103795.7,0.009],[103795.3,0.001],[103794.6,0.002],[103792.9,0.01]],[[103795.9,11.301],[103796.0,0.11],[103796.1,0.006],[103796.5,0.057],[103796.6,0.002]]]
["binance-futures","BTCUSDT",1747564610495,[[103800.1,31.863],[103800.0,0.126],[103799.9,0.298],[103799.8,0.215],[103799.7,0.086]],[[103800.2,0.05],[103800.5,0.001],[103800.8,0.002],[103800.9,0.001],[103801.2,0.04]]]
["binance-futures","BTCUSDT",1747564635799,[[103795.0,10.213],[103794.9,0.194],[103794.8,0.006],[103792.0,0.001],[103791.9,0.009]],[[103795.1,13.886],[103795.2,0.007],[103795.3,0.002],[103795.7,0.048],[103795.8,0.002]]]
["binance-futures","BTCUSDT",1747564709307,[[103795.0,8.003],[103794.9,0.006],[103794.8,0.006],[103794.7,0.002],[103794.0,0.001]],[[103795.1,29.966],[103795.2,0.008],[103795.3,0.052],[103795.4,0.002],[103795.6,0.003]]]
["binance-futures","BTCUSDT",1747564753147,[[103782.9,15.28],[103782.8,0.008],[103782.7,0.048],[103782.6,0.002],[103782.4,0.005]],[[103783.0,0.348],[103783.1,0.003],[103783.2,0.002],[103783.5,0.001],[103785.0,0.008]]]
["binance-futures","BTCUSDT",1747564803888,[[103807.9,10.434],[103807.8,1.01],[103807.7,0.006],[103807.4,0.001],[103805.2,0.007]],[[103808.0,12.042],[103808.1,0.007],[103808.5,0.001],[103808.8,0.011],[103808.9,0.003]]]
["binance-futures","BTCUSDT",1747564875938,[[103793.1,6.956],[103793.0,0.006],[103792.6,0.006],[103791.8,0.002],[103790.6,0.008]],[[103793.2,26.171],[103793.3,0.262],[103793.4,0.002],[103793.6,0.002],[103794.0,0.002]]]
["binance-futures","BTCUSDT",1747564892886,[[103793.1,5.806],[103793.0,0.007],[103792.6,0.006],[103791.6,0.001],[103791.4,0.002]],[[103793.2,20.081],[103793.3,0.028],[103793.4,0.05],[103793.5,0.002],[103793.6,0.002]]]
["binance-futures","BTCUSDT",1747564949135,[[103793.1,15.323],[103793.0,0.029],[103792.9,0.052],[103792.8,0.005],[103792.7,0.029]],[[103793.2,4.548],[103793.3,0.039],[103793.4,0.005],[103793.6,0.002],[103794.1,0.003]]]
["binance-futures","BTCUSDT",1747565012813,[[103803.2,3.944],[103803.1,0.002],[103800.8,0.005],[103799.9,0.02],[103799.8,0.035]],[[103803.3,19.811],[103803.4,0.003],[103803.5,0.002],[103803.6,1.115],[103803.7,0.004]]]
["binance-futures","BTCUSDT",1747565095428,[[103800.2,3.772],[103800.1,0.038],[103800.0,0.087],[103799.9,0.062],[103799.8,0.031]],[[103800.3,12.866],[103800.4,0.005],[103800.6,0.048],[103800.7,0.002],[103800.8,0.003]]]
["binance-futures","BTCUSDT",1747565144923,[[103803.9,8.001],[103803.8,0.021],[103803.7,0.002],[103803.4,0.001],[103803.0,0.003]],[[103804.0,12.63],[103804.1,0.604],[103804.2,0.005],[103804.6,0.001],[103804.8,0.09]]]
["binance-futures","BTCUSDT",1747565194388,[[103810.1,2.311],[103810.0,1.696],[103809.9,0.002],[103809.5,0.028],[103809.4,0.002]],[[103810.2,17.534],[103810.3,0.347],[103810.4,0.004],[103810.6,0.158],[103810.7,0.004]]]
["binance-futures","BTCUSDT",1747565239141,[[103804.2,11.65],[103804.1,1.741],[103804.0,0.007],[103803.7,0.074],[103802.8,0.03]],[[103804.3,12.384],[103804.4,0.007],[103804.5,0.002],[103804.8,0.001],[103804.9,0.002]]]
["binance-futures","BTCUSDT",1747565288965,[[103801.1,4.016],[103801.0,0.002],[103800.2,2.069],[103800.1,0.023],[103799.9,0.063]],[[103801.2,18.422],[103801.3,0.235],[103801.4,0.004],[103801.6,0.054],[103801.7,0.004]]]
["binance-futures","BTCUSDT",1747565334527,[[103794.3,18.75],[103794.2,0.008],[103794.1,0.003],[103793.8,0.001],[103793.7,0.002]],[[103794.4,4.621],[103794.5,0.002],[103794.6,0.003],[103795.4,0.001],[103795.6,0.002]]]
["binance-futures","BTCUSDT",1747565387032,[[103794.3,10.258],[103794.2,0.008],[103793.8,0.001],[103793.4,0.001],[103792.3,0.005]],[[103794.4,12.215],[103794.5,0.007],[103794.6,0.005],[103795.0,0.001],[103795.6,0.002]]]
["binance-futures","BTCUSDT",1747565429841,[[103797.9,5.004],[103797.8,0.201],[103797.7,0.002],[103797.4,0.001],[103795.9,0.007]],[[103798.0,12.993],[103798.1,0.006],[103798.2,0.051],[103798.3,0.002],[103798.6,0.049]]]
["binance-futures","BTCUSDT",1747565480941,[[103797.8,26.952],[103797.7,0.059],[103797.6,0.005],[103797.5,1.394],[103797.4,3.261]],[[103797.9,0.783],[103798.0,0.007],[103799.0,0.025],[103799.1,0.002],[103799.4,0.132]]]
["binance-futures","BTCUSDT",1747565578690,[[103797.9,22.8],[103797.8,2.711],[103797.7,0.058],[103797.6,0.005],[103797.5,0.006]],[[103798.0,1.041],[103798.1,0.635],[103798.2,0.003],[103798.6,0.001],[103798.7,0.002]]]
["binance-futures","BTCUSDT",1747565582169,[[103797.9,20.865],[103797.8,2.668],[103797.7,0.01],[103797.6,0.005],[103797.5,0.006]],[[103798.0,3.177],[103798.1,0.635],[103798.2,0.003],[103799.5,0.134],[103832.4,0.898]]]
["binance-futures","BTCUSDT",1747565630493,[[103800.2,18.237],[103800.1,0.817],[103800.0,0.038],[103799.9,0.134],[103799.8,0.003]],[[103800.3,17.264],[103800.4,0.315],[103800.5,0.004],[103800.6,0.001],[103800.7,0.002]]]
["binance-futures","BTCUSDT",1747565696941,[[103827.4,12.756],[103827.3,0.015],[103827.2,0.006],[103826.9,0.001],[103826.6,0.05]],[[103827.5,9.601],[103827.6,0.006],[103827.9,0.002],[103828.0,0.045],[103828.1,0.01]]]
["binance-futures","BTCUSDT",1747565747469,[[103827.4,6.036],[103827.3,0.028],[103827.2,0.577],[103827.1,0.021],[103826.9,0.03]],[[103827.5,13.568],[103827.6,0.008],[103827.7,0.002],[103827.8,0.017],[103827.9,0.002]]]
["binance-futures","BTCUSDT",1747565792650,[[103823.7,6.648],[103823.6,0.01],[103823.5,0.004],[103823.3,0.009],[103823.2,0.001]],[[103823.8,15.986],[103823.9,0.006],[103824.0,0.002],[103824.4,0.711],[103825.7,0.029]]]
["binance-futures","BTCUSDT",1747565835657,[[103786.3,10.268],[103786.2,0.007],[103785.9,0.017],[103785.6,0.006],[103785.0,0.395]],[[103786.4,9.783],[103786.5,0.007],[103786.9,0.001],[103787.4,0.004],[103787.7,0.03]]]
["binance-futures","BTCUSDT",1747565857141,[[103802.2,5.51],[103802.1,0.018],[103802.0,0.002],[103801.9,0.002],[103801.7,0.001]],[[103802.3,10.082],[103802.4,0.139],[103802.5,0.028],[103802.6,0.003],[103804.2,0.03]]]
["binance-futures","BTCUSDT",1747565925321,[[103808.7,9.966],[103808.6,0.04],[103808.5,0.002],[103808.2,0.001],[103808.1,0.002]],[[103808.8,10.304],[103808.9,0.006],[103809.0,0.011],[103809.1,0.004],[103809.4,0.001]]]
["binance-futures","BTCUSDT",1747565960912,[[103805.3,5.646],[103805.2,0.004],[103804.6,0.001],[103803.9,0.004],[103802.3,0.035]],[[103805.4,18.314],[103805.5,0.027],[103805.6,0.004],[103805.9,0.001],[103806.0,0.002]]]
["binance-futures","BTCUSDT",1747566026585,[[103810.3,12.557],[103810.2,1.309],[103810.1,0.005],[103810.0,0.234],[103809.9,0.002]],[[103810.4,4.392],[103810.5,0.003],[103810.9,0.001],[103811.3,0.001],[103812.1,0.032]]]
["binance-futures","BTCUSDT",1747566057741,[[103805.7,5.411],[103805.6,1.16],[103805.5,0.002],[103805.3,0.002],[103805.2,0.001]],[[103805.8,11.099],[103805.9,0.012],[103806.0,0.009],[103806.7,0.001],[103806.9,0.002]]]
["binance-futures","BTCUSDT",1747566097002,[[103827.0,19.269],[103826.9,1.162],[103826.8,0.004],[103826.7,0.003],[103826.5,0.001]],[[103827.1,4.069],[103827.2,0.819],[103827.3,0.002],[103827.4,0.046],[103827.5,0.902]]]
["binance-futures","BTCUSDT",1747566141029,[[103827.4,23.564],[103827.3,3.027],[103827.2,0.601],[103827.1,1.291],[103827.0,2.403]],[[103827.5,0.703],[103827.6,0.004],[103828.3,0.002],[103828.7,0.012],[103828.9,0.01]]]
["binance-futures","BTCUSDT",1747566178426,[[103867.6,13.096],[103867.5,1.163],[103867.4,0.006],[103867.1,0.001],[103867.0,0.102]],[[103867.7,8.946],[103867.8,0.04],[103867.9,0.004],[103868.0,0.038],[103868.1,0.002]]]
["binance-futures","BTCUSDT",1747566226673,[[103857.3,5.663],[103857.2,0.101],[103857.1,0.002],[103856.8,0.001],[103856.6,0.002]],[[103857.4,13.503],[103857.5,0.143],[103857.6,0.005],[103857.9,0.081],[103858.0,0.004]]]
["binance-futures","BTCUSDT",1747566322024,[[103857.7,3.335],[103857.6,0.099],[103857.5,0.002],[103857.4,0.053],[103857.3,0.189]],[[103857.8,13.35],[103857.9,0.008],[103858.0,0.01],[103858.1,0.002],[103858.2,0.002]]]
["binance-futures","BTCUSDT",1747566368355,[[103837.0,12.266],[103836.9,0.102],[103836.8,0.006],[103836.7,0.002],[103836.5,0.021]],[[103837.1,3.363],[103837.2,1.037],[103837.3,0.013],[103837.4,0.002],[103837.5,0.002]]]
["binance-futures","BTCUSDT",1747566410394,[[103837.1,7.294],[103837.0,0.124],[103836.9,0.101],[103836.8,0.002],[103836.7,0.002]],[[103837.2,13.73],[103837.3,0.016],[103837.4,0.143],[103837.5,2.167],[103837.6,4.724]]]
["binance-futures","BTCUSDT",1747566452324,[[103822.2,10.799],[103822.1,0.007],[103822.0,0.001],[103821.7,0.005],[103821.3,0.001]],[[103822.3,10.365],[103822.4,0.034],[103822.5,0.004],[103823.6,0.001],[103823.9,0.031]]]
["binance-futures","BTCUSDT",1747566487492,[[103822.2,4.45],[103822.1,0.018],[103822.0,0.003],[103821.7,0.005],[103821.3,0.001]],[[103822.3,11.996],[103822.4,3.376],[103822.5,0.006],[103822.6,0.137],[103822.7,0.004]]]
["binance-futures","BTCUSDT",1747566540022,[[103837.0,20.162],[103836.9,0.003],[103836.7,0.02],[103836.6,0.002],[103836.5,0.001]],[[103837.1,6.48],[103837.2,0.539],[103837.3,0.002],[103837.6,0.001],[103837.8,0.003]]]
["binance-futures","BTCUSDT",1747566584523,[[103832.0,6.805],[103831.9,0.013],[103831.8,0.002],[103831.5,0.001],[103831.1,0.001]],[[103832.1,11.009],[103832.2,0.517],[103832.3,0.002],[103832.6,0.001],[103833.9,0.01]]]
["binance-futures","BTCUSDT",1747566629062,[[103810.0,9.643],[103809.9,0.006],[103809.8,0.001],[103809.7,0.016],[103809.6,0.002]],[[103810.1,4.423],[103810.2,0.002],[103810.3,0.003],[103810.7,0.001],[103811.1,0.006]]]
["binance-futures","BTCUSDT",1747566664173,[[103816.9,24.241],[103816.8,0.007],[103816.7,0.056],[103816.6,0.004],[103816.4,0.003]],[[103817.0,2.015],[103817.1,0.002],[103817.2,0.003],[103817.3,0.002],[103817.6,0.001]]]
["binance-futures","BTCUSDT",1747566714106,[[103816.9,5.491],[103816.8,0.007],[103816.7,0.006],[103815.7,0.002],[103815.6,0.001]],[[103817.0,11.137],[103817.1,0.004],[103817.2,0.003],[103817.3,0.002],[103822.2,0.266]]]
["binance-futures","BTCUSDT",1747566755103,[],[[103818.8,20.945],[103818.9,0.311],[103819.0,0.005],[103819.3,0.05],[103819.4,0.005]]]
["binance-futures","BTCUSDT",1747566816027,[[103818.7,7.594],[103818.6,0.007],[103818.4,0.002],[103818.2,0.001],[103816.1,0.002]],[[103818.8,8.846],[103818.9,0.006],[103819.0,0.049],[103819.1,0.002],[103819.7,0.004]]]
["binance-futures","BTCUSDT",1747566832509,[[103834.6,21.161],[103834.5,0.082],[103834.4,0.005],[103834.1,0.001],[103834.0,0.002]],[[103834.7,1.643],[103834.8,0.005],[103834.9,0.002],[103836.3,0.048],[103836.4,0.002]]]
["binance-futures","BTCUSDT",1747566929058,[[103816.9,9.743],[103816.8,0.008],[103815.1,0.001],[103814.9,0.002],[103814.4,0.001]],[[103817.0,11.989],[103817.1,0.006],[103817.2,0.002],[103817.3,0.002],[103817.4,0.001]]]
["binance-futures","BTCUSDT",1747566939345,[[103816.9,9.969],[103816.8,0.008],[103815.7,0.002],[103813.2,0.003],[103806.7,0.048]],[[103817.0,10.187],[103817.1,0.004],[103817.3,0.002],[103817.4,0.001],[103818.6,0.001]]]
["binance-futures","BTCUSDT",1747567006849,[[103874.9,13.525],[103874.8,0.012],[103874.7,0.005],[103874.5,0.001],[103872.9,0.002]],[[103875.0,8.823],[103875.1,0.169],[103875.2,0.004],[103875.5,0.057],[103875.6,0.003]]]
["binance-futures","BTCUSDT",1747567043618,[[103855.7,2.722],[103855.6,0.005],[103855.5,0.002],[103854.2,0.014],[103854.1,0.002]],[[103855.8,14.5],[103855.9,0.037],[103856.0,0.004],[103856.3,0.001],[103856.7,0.051]]]
["binance-futures","BTCUSDT",1747567083154,[[103884.4,16.692],[103884.3,1.45],[103884.2,0.006],[103883.8,0.001],[103882.3,0.001]],[[103884.5,6.277],[103884.6,0.004],[103884.7,0.049],[103884.8,0.002],[103885.0,0.074]]]
["binance-futures","BTCUSDT",1747567144913,[[103876.5,0.085],[103876.3,0.002],[103875.2,0.001],[103874.8,0.001],[103874.1,0.03]],[[103876.6,12.592],[103876.7,0.007],[103876.8,0.202],[103876.9,0.001],[103877.0,0.002]]]
["binance-futures","BTCUSDT",1747567177353,[[103874.1,17.785],[103874.0,0.018],[103873.9,0.034],[103873.8,0.074],[103873.7,0.021]],[[103874.2,2.156],[103874.3,0.014],[103874.4,0.002],[103875.8,0.001],[103875.9,0.247]]]
["binance-futures","BTCUSDT",1747567228505,[[103879.2,11.535],[103879.1,0.007],[103879.0,0.002],[103878.7,0.021],[103878.6,0.002]],[[103879.3,8.919],[103879.4,0.542],[103879.5,0.835],[103879.6,0.004],[103879.8,0.001]]]
["binance-futures","BTCUSDT",1747567274743,[[103905.9,19.72],[103905.8,0.089],[103905.7,0.002],[103905.6,0.001],[103905.5,0.006]],[[103906.0,0.196],[103906.1,0.001],[103906.6,0.003],[103924.1,0.094],[103928.3,1.26]]]
["binance-futures","BTCUSDT",1747567314121,[[103919.0,17.156],[103918.9,0.009],[103918.8,0.006],[103918.6,0.002],[103918.5,0.001]],[[103919.1,7.679],[103919.2,0.004],[103919.8,0.028],[103919.9,0.082],[103920.0,0.029]]]
["binance-futures","BTCUSDT",1747567364338,[[103897.3,8.059],[103897.2,0.028],[103897.1,0.012],[103897.0,0.01],[103896.9,0.015]],[[103897.4,7.046],[103897.5,0.01],[103897.6,0.002],[103897.8,0.002],[103897.9,0.001]]]
["binance-futures","BTCUSDT",1747567445662,[[103863.9,12.29],[103863.8,0.011],[103863.7,0.01],[103863.6,0.002],[103863.3,0.002]],[[103864.0,4.508],[103864.1,0.004],[103864.5,0.004],[103864.6,0.1],[103864.7,0.002]]]
["binance-futures","BTCUSDT",1747567455201,[[103874.9,12.249],[103874.8,0.043],[103874.7,0.008],[103874.4,0.001],[103874.2,0.002]],[[103875.0,5.877],[103875.1,0.006],[103875.3,0.001],[103875.7,0.001],[103875.9,0.002]]]
["binance-futures","BTCUSDT",1747567552407,[[103874.7,5.811],[103874.6,0.011],[103874.5,0.002],[103874.3,0.001],[103874.2,0.003]],[[103874.8,10.064],[103874.9,0.006],[103875.0,0.382],[103875.1,0.004],[103875.2,0.054]]]
["binance-futures","BTCUSDT",1747567599768,[[103869.6,10.776],[103869.5,0.01],[103869.4,0.005],[103869.3,0.002],[103869.1,0.001]],[[103869.7,5.275],[103869.8,0.121],[103869.9,0.006],[103870.0,0.041],[103870.1,0.002]]]
["binance-futures","BTCUSDT",1747567638275,[[103874.6,18.611],[103874.5,1.152],[103874.4,1.808],[103874.3,0.015],[103874.2,0.008]],[[103874.7,1.822],[103874.8,0.521],[103874.9,0.002],[103875.1,0.004],[103875.7,0.106]]]
["binance-futures","BTCUSDT",1747567699444,[[103874.6,8.296],[103874.5,0.204],[103874.4,0.084],[103874.3,0.03],[103874.2,0.024]],[[103874.7,11.122],[103874.8,0.837],[103874.9,0.051],[103875.0,0.064],[103875.1,0.104]]]
["binance-futures","BTCUSDT",1747567742123,[[103869.6,9.497],[103869.5,0.011],[103869.4,0.002],[103869.3,0.001],[103869.1,0.002]],[[103869.7,12.839],[103869.8,0.162],[103869.9,0.004],[103870.0,0.003],[103870.1,0.006]]]
["binance-futures","BTCUSDT",1747567810449,[[103882.0,11.61],[103881.9,0.011],[103881.8,0.008],[103881.5,0.001],[103874.3,0.003]],[[103882.1,10.46],[103882.2,0.242],[103882.3,0.205],[103882.4,0.007],[103884.7,0.866]]]
["binance-futures","BTCUSDT",1747567827298,[[103900.3,18.772],[103900.2,0.013],[103900.1,0.002],[103900.0,0.004],[103899.8,0.001]],[[103900.4,6.546],[103900.5,0.149],[103900.6,0.002],[103900.8,0.001],[103901.0,0.02]]]
["binance-futures","BTCUSDT",1747567877101,[[103903.0,6.447],[103902.9,0.147],[103902.8,0.002],[103902.7,0.011],[103902.6,0.002]],[[103903.1,11.635],[103903.2,0.007],[103903.6,0.001],[103904.3,0.048],[103904.4,0.003]]]
["binance-futures","BTCUSDT",1747567929392,[[103874.8,0.954],[103874.7,0.004],[103874.3,0.001],[103873.8,0.002],[103873.3,0.011]],[[103874.9,10.969],[103875.0,0.005],[103875.1,0.002],[103875.6,0.587],[103875.7,0.074]]]
["binance-futures","BTCUSDT",1747567958584,[[103888.3,17.394],[103888.2,0.005],[103888.0,0.02],[103887.9,0.004],[103887.8,0.001]],[[103888.4,7.39],[103888.5,0.005],[103888.9,0.001],[103889.3,0.001],[103889.5,0.007]]]
["binance-futures","BTCUSDT",1747567999131,[[103888.3,9.567],[103888.2,0.033],[103888.1,0.014],[103888.0,0.012],[103887.9,0.004]],[[103888.4,6.815],[103888.5,0.005],[103888.9,0.001],[103889.3,0.001],[103890.2,0.01]]]
["binance-futures","BTCUSDT",1747568040345,[[103905.8,15.902],[103905.7,0.016],[103905.6,0.011],[103905.5,0.002],[103905.4,0.02]],[[103905.9,10.109],[103906.0,0.272],[103906.1,0.605],[103906.2,0.002],[103907.3,0.001]]]
["binance-futures","BTCUSDT",1747568095881,[[103906.0,15.997],[103905.9,0.023],[103905.8,0.108],[103905.7,0.029],[103905.6,0.018]],[[103906.1,9.026],[103906.2,0.004],[103906.3,0.188],[103906.4,0.322],[103906.5,0.003]]]
["binance-futures","BTCUSDT",1747568168179,[[103928.8,8.422],[103928.7,0.011],[103928.6,0.002],[103928.4,0.003],[103928.1,0.002]],[[103928.9,11.31],[103929.0,0.011],[103929.1,0.002],[103929.4,0.001],[103929.8,0.003]]]
["binance-futures","BTCUSDT",1747568209081,[[103914.3,11.104],[103914.2,0.116],[103914.1,0.011],[103914.0,0.002],[103913.8,0.001]],[[103914.4,5.744],[103914.5,0.002],[103915.0,0.246],[103915.1,0.002],[103916.1,0.002]]]
["binance-futures","BTCUSDT",1747568246776,[[103929.2,3.514],[103929.1,0.105],[103929.0,0.029],[103928.9,0.034],[103928.8,0.032]],[[103929.3,11.133],[103929.4,0.238],[103929.5,0.002],[103929.7,0.048],[103929.8,0.005]]]
["binance-futures","BTCUSDT",1747568296544,[[103891.2,25.034],[103891.1,0.01],[103891.0,0.002],[103890.9,0.02],[103890.8,0.002]],[[103891.3,0.487],[103891.4,0.003],[103892.6,0.003],[103893.0,0.001],[103893.3,0.001]]]
["binance-futures","BTCUSDT",1747568344880,[[103902.3,7.866],[103902.2,0.012],[103902.1,0.004],[103902.0,0.015],[103901.9,0.002]],[[103902.4,6.9],[103902.5,0.003],[103902.9,0.026],[103903.0,0.021],[103903.1,0.002]]]
["binance-futures","BTCUSDT",1747568389262,[[103845.8,5.911],[103845.7,0.011],[103845.6,0.006],[103845.0,0.008],[103844.8,0.001]],[[103845.9,10.464],[103846.0,0.486],[103846.1,0.002],[103846.2,0.004],[103846.4,0.001]]]
["binance-futures","BTCUSDT",1747568431344,[[103863.8,17.271],[103863.7,0.036],[103863.6,0.011],[103863.5,0.05],[103862.5,0.001]],[[103863.9,0.438],[103864.0,0.002],[103864.6,0.001],[103865.7,0.012],[103865.8,0.003]]]
["binance-futures","BTCUSDT",1747568480825,[[103872.1,1.344],[103872.0,0.004],[103871.6,0.001],[103869.4,0.024],[103869.3,0.002]],[[103872.2,22.004],[103872.3,0.005],[103872.4,0.002],[103872.5,1.482],[103872.6,0.002]]]
["binance-futures","BTCUSDT",1747568523131,[[103852.1,7.147],[103852.0,0.012],[103851.9,0.002],[103850.9,0.002],[103849.6,0.001]],[[103852.2,5.824],[103852.3,0.003],[103852.4,0.002],[103853.4,0.002],[103854.0,0.005]]]
["binance-futures","BTCUSDT",1747568611961,[[103827.4,11.484],[103827.3,0.013],[103827.2,0.004],[103826.9,0.06],[103826.8,0.002]],[[103827.5,7.938],[103827.6,0.007],[103828.0,0.001],[103828.4,0.001],[103829.5,0.002]]]
["binance-futures","BTCUSDT",1747568620372,[[103827.4,12.355],[103827.3,0.016],[103827.2,0.006],[103826.9,0.06],[103826.8,0.002]],[[103827.5,3.126],[103827.6,0.007],[103828.0,0.001],[103828.4,0.001],[103828.6,0.004]]]
["binance-futures","BTCUSDT",1747568702415,[[103789.9,10.305],[103789.8,0.069],[103789.7,0.002],[103789.5,0.001],[103789.4,0.048]],[[103790.0,1.352],[103790.1,0.003],[103790.4,0.05],[103790.5,0.005],[103791.3,0.003]]]
["binance-futures","BTCUSDT",1747568722806,[[103805.7,6.696],[103805.6,0.018],[103805.5,0.002],[103804.0,0.001],[103801.2,0.002]],[[103805.8,17.934],[103805.9,0.007],[103806.0,0.004],[103806.3,0.001],[103807.0,0.569]]]
["binance-futures","BTCUSDT",1747568793652,[[103802.7,14.223],[103802.6,0.749],[103802.5,0.056],[103802.4,0.002],[103802.2,0.001]],[[103802.8,3.358],[103802.9,0.004],[103803.0,0.002],[103803.1,0.019],[103803.2,0.02]]]
["binance-futures","BTCUSDT",1747568834378,[[103802.7,7.598],[103802.6,0.057],[103802.5,0.002],[103802.3,0.006],[103802.2,0.002]],[[103802.8,10.555],[103802.9,0.008],[103803.0,0.178],[103803.1,0.021],[103803.2,0.022]]]
["binance-futures","BTCUSDT",1747568882221,[[103802.7,9.223],[103802.6,0.032],[103802.5,0.004],[103802.3,0.006],[103802.2,0.006]],[[103802.8,8.423],[103802.9,0.464],[103803.0,0.18],[103803.1,0.021],[103803.2,0.001]]]
["binance-futures","BTCUSDT",1747568898951,[[103802.7,9.607],[103802.6,0.079],[103802.5,0.004],[103802.3,0.006],[103802.2,0.006]],[[103802.8,8.45],[103802.9,1.492],[103803.0,0.18],[103803.1,0.021],[103803.2,0.001]]]
["binance-futures","BTCUSDT",1747568966438,[[103785.9,10.55],[103785.8,0.034],[103785.7,0.002],[103785.5,0.002],[103785.4,0.007]],[[103786.0,11.564],[103786.1,0.007],[103786.2,0.002],[103786.3,0.002],[103786.5,0.001]]]
["binance-futures","BTCUSDT",1747569019683,[[103789.7,10.481],[103789.6,0.019],[103789.5,0.004],[103789.2,0.001],[103787.7,0.015]],[[103789.8,18.548],[103789.9,0.007],[103790.0,0.004],[103790.3,0.001],[103790.6,0.001]]]
["binance-futures","BTCUSDT",1747569080172,[[103782.1,12.607],[103782.0,0.287],[103781.9,0.029],[103781.8,0.018],[103781.7,0.017]],[[103782.2,7.048],[103782.3,0.012],[103782.4,0.002],[103782.7,0.001],[103783.2,0.004]]]
["binance-futures","BTCUSDT",1747569118921,[[103778.8,15.346],[103778.7,0.012],[103778.6,0.007],[103778.3,0.001],[103777.4,0.599]],[[103778.9,8.479],[103779.0,0.056],[103779.1,0.005],[103779.8,0.002],[103783.1,0.001]]]
["binance-futures","BTCUSDT",1747569159059,[[103776.1,13.915],[103776.0,0.01],[103775.9,0.098],[103775.8,0.002],[103775.3,0.001]],[[103776.2,12.011],[103776.3,0.007],[103776.4,0.002],[103776.7,0.001],[103777.5,0.001]]]
["binance-futures","BTCUSDT",1747569205391,[[103772.8,0.008],[103772.0,0.004],[103771.9,0.001],[103770.8,0.001],[103770.0,0.444]],[[103773.0,36.688],[103773.1,0.093],[103773.3,0.308],[103773.5,0.828],[103773.7,0.928]]]
["binance-futures","BTCUSDT",1747569248224,[[103770.4,16.538],[103770.3,0.021],[103770.2,1.483],[103770.1,0.004],[103770.0,0.001]],[[103770.5,9.895],[103770.6,0.023],[103770.7,0.003],[103770.9,0.002],[103771.9,0.205]]]
["binance-futures","BTCUSDT",1747569335483,[[103770.5,13.743],[103770.4,0.481],[103770.3,2.016],[103770.2,0.004],[103770.1,0.001]],[[103770.6,3.489],[103770.7,0.003],[103770.9,0.003],[103771.1,0.001],[103771.8,0.002]]]
["binance-futures","BTCUSDT",1747569375594,[[103778.7,6.301],[103778.6,0.012],[103778.5,0.002],[103778.3,0.005],[103778.2,0.003]],[[103778.8,10.706],[103778.9,0.009],[103779.0,0.258],[103779.1,0.004],[103780.4,0.001]]]
["binance-futures","BTCUSDT",1747569419346,[[103770.0,11.295],[103769.9,0.206],[103769.8,0.004],[103769.6,0.003],[103769.2,0.001]],[[103770.1,17.732],[103770.2,0.007],[103770.3,0.002],[103770.6,0.011],[103772.0,0.194]]]
["binance-futures","BTCUSDT",1747569469786,[[103770.0,15.219],[103769.9,0.006],[103769.8,0.009],[103769.7,0.002],[103769.6,0.414]],[[103770.1,12.091],[103770.2,0.007],[103770.3,0.002],[103770.6,0.001],[103770.9,0.002]]]
["binance-futures","BTCUSDT",1747569526235,[[103771.7,4.982],[103771.6,0.255],[103771.5,0.004],[103771.4,0.001],[103771.3,0.128]],[[103771.8,18.737],[103771.9,0.082],[103772.0,1.81],[103772.1,0.002],[103772.3,0.001]]]
["binance-futures","BTCUSDT",1747569554323,[[103764.0,7.066],[103763.9,0.003],[103763.8,0.001],[103763.7,0.002],[103763.4,0.001]],[[103764.1,16.525],[103764.2,0.007],[103764.3,0.002],[103764.6,0.001],[103765.7,0.004]]]
["binance-futures","BTCUSDT",1747569615078,[[103772.1,12.543],[103772.0,1.265],[103771.9,0.009],[103771.2,0.015],[103771.0,0.002]],[[103772.2,11.372],[103772.3,0.007],[103772.4,0.002],[103772.7,0.001],[103772.9,0.003]]]
["binance-futures","BTCUSDT",1747569660071,[[103766.1,4.011],[103766.0,0.777],[103765.9,0.002],[103765.2,0.001],[103764.8,0.001]],[[103766.2,18.808],[103766.3,0.149],[103766.4,0.004],[103766.5,0.289],[103766.6,0.002]]]
["binance-futures","BTCUSDT",1747569720390,[[103767.9,15.832],[103767.8,0.139],[103767.7,0.008],[103767.6,0.048],[103767.5,0.002]],[[103768.0,4.176],[103768.1,0.003],[103768.2,0.022],[103768.3,0.002],[103769.7,0.002]]]
["binance-futures","BTCUSDT",1747569735906,[[103767.9,1.68],[103767.8,0.122],[103767.7,0.002],[103767.0,0.012],[103765.8,0.058]],[[103768.0,11.663],[103768.1,0.501],[103768.2,0.032],[103768.3,0.009],[103768.4,0.006]]]
["binance-futures","BTCUSDT",1747569779946,[[103767.9,5.743],[103767.8,0.121],[103767.7,0.003],[103767.6,0.001],[103767.5,0.013]],[[103768.0,15.51],[103768.1,0.353],[103768.2,0.052],[103768.3,0.009],[103768.4,0.045]]]
["binance-futures","BTCUSDT",1747569817238,[[103761.6,11.582],[103761.5,0.01],[103761.4,0.008],[103761.2,0.001],[103760.8,0.001]],[[103761.7,23.219],[103761.8,0.807],[103761.9,0.062],[103762.0,0.002],[103762.2,0.04]]]
["binance-futures","BTCUSDT",1747569882072,[[103770.7,14.667],[103770.6,0.066],[103770.5,0.457],[103770.4,1.475],[103770.3,0.012]],[[103770.8,13.335],[103770.9,0.009],[103771.0,0.027],[103771.1,0.003],[103771.5,0.06]]]
["binance-futures","BTCUSDT",1747569939706,[[103761.0,14.686],[103760.9,0.07],[103760.8,0.01],[103760.7,0.01],[103760.6,0.011]],[[103761.1,4.487],[103761.2,0.47],[103761.3,0.004],[103761.4,0.039],[103761.5,0.041]]]
["binance-futures","BTCUSDT",1747569977859,[[103750.0,8.179],[103749.9,0.006],[103749.2,0.004],[103749.1,0.011],[103749.0,0.004]],[[103750.1,18.16],[103750.2,0.036],[103750.3,0.004],[103750.6,0.001],[103750.8,0.111]]]
["binance-futures","BTCUSDT",1747569985301,[[103750.0,10.346],[103749.9,0.008],[103749.6,0.002],[103749.4,0.072],[103745.1,0.005]],[[103750.1,16.267],[103750.2,0.039],[103750.3,0.004],[103750.8,0.074],[103751.0,0.001]]]
["binance-futures","BTCUSDT",1747570052568,[[103683.3,2.923],[103683.2,0.917],[103683.1,1.685],[103683.0,0.611],[103678.4,0.019]],[[103683.4,32.655],[103683.5,0.004],[103683.6,0.005],[103683.7,6.166],[103683.8,1.967]]]
["binance-futures","BTCUSDT",1747570090682,[[103671.3,18.979],[103671.2,0.254],[103671.1,0.069],[103671.0,0.002],[103670.9,0.088]],[[103671.4,0.359],[103671.5,0.002],[103671.7,0.004],[103671.8,1.01],[103671.9,0.002]]]
["binance-futures","BTCUSDT",1747570125343,[[103685.3,3.206],[103685.2,0.005],[103684.9,0.002],[103684.8,0.002],[103683.6,0.003]],[[103685.4,31.714],[103685.5,0.818],[103685.6,0.006],[103685.7,0.051],[103685.8,1.917]]]
["binance-futures","BTCUSDT",1747570175259,[[103682.0,18.714],[103681.9,0.007],[103681.8,0.002],[103681.7,0.02],[103681.6,0.002]],[[103682.1,10.615],[103682.2,0.337],[103682.3,0.001],[103682.4,0.002],[103682.6,0.205]]]
["binance-futures","BTCUSDT",1747570208844,[[103682.0,15.427],[103681.9,0.007],[103681.5,0.002],[103681.3,0.063],[103681.2,0.013]],[[103682.1,9.374],[103682.2,1.45],[103682.3,0.002],[103682.4,0.003],[103682.5,0.501]]]
["binance-futures","BTCUSDT",1747570247421,[[103721.9,7.824],[103721.8,0.017],[103721.7,0.007]],[[103722.0,14.07],[103722.1,0.006],[103722.2,0.002],[103722.3,0.003],[103722.7,0.001]]]
["binance-futures","BTCUSDT",1747570285817,[[103736.4,23.011],[103736.3,0.003],[103736.0,0.001],[103735.9,0.003],[103735.8,0.02]],[[103736.5,0.145],[103736.6,0.002],[103737.5,0.001],[103737.9,0.001],[103739.1,0.001]]]
["binance-futures","BTCUSDT",1747570321305,[[103746.2,10.497],[103746.1,0.009],[103746.0,0.002],[103745.7,0.001],[103745.3,0.011]],[[103746.3,14.996],[103746.4,0.05],[103746.5,0.019],[103746.6,0.002],[103746.7,0.04]]]
["binance-futures","BTCUSDT",1747570362374,[[103724.9,24.64],[103724.8,0.038],[103724.7,0.002],[103724.6,0.2],[103724.5,0.004]],[[103725.0,0.152],[103725.1,0.02],[103726.0,0.004],[103726.5,0.001],[103726.9,0.001]]]
["binance-futures","BTCUSDT",1747570436279,[[103717.8,0.518],[103717.7,0.003],[103717.2,0.001],[103716.9,0.001],[103712.4,0.113]],[[103717.9,16.511],[103718.0,0.006],[103718.1,0.05],[103718.2,0.005],[103718.6,0.003]]]
["binance-futures","BTCUSDT",1747570502352,[[103711.0,12.703],[103710.9,0.007],[103710.8,0.223],[103710.7,0.002],[103710.6,0.049]],[[103711.1,7.647],[103711.2,0.005],[103711.6,0.001],[103712.8,0.001],[103713.1,0.003]]]
["binance-futures","BTCUSDT",1747570545404,[[103733.3,25.018],[103733.2,0.054],[103733.1,0.004],[103733.0,0.203],[103732.8,0.003]],[[103733.4,0.365],[103733.6,0.001],[103733.8,0.442],[103734.0,0.008],[103734.4,0.002]]]
["binance-futures","BTCUSDT",1747570588209,[[103740.4,0.375],[103740.2,0.022],[103740.1,0.015],[103740.0,0.017],[103735.4,0.001]],[[103740.5,21.234],[103740.6,1.039],[103740.7,0.044],[103740.8,1.45],[103740.9,0.003]]]
["binance-futures","BTCUSDT",1747570617504,[[103736.9,13.61],[103736.8,0.071],[103736.7,0.058],[103736.6,0.043],[103736.5,0.045]],[[103737.0,5.812],[103737.1,0.007],[103737.5,0.001],[103737.9,0.04],[103740.0,0.004]]]
["binance-futures","BTCUSDT",1747570675462,[[103711.1,13.285],[103711.0,0.028],[103710.9,0.002],[103710.1,0.001],[103709.9,0.003]],[[103711.2,10.911],[103711.3,0.009],[103711.4,0.58],[103711.5,0.002],[103711.7,0.04]]]
["binance-futures","BTCUSDT",1747570726344,[[103718.1,13.746],[103718.0,0.009],[103717.9,0.002],[103717.7,0.002],[103716.8,0.001]],[[103718.2,9.088],[103718.3,0.005],[103718.7,0.001],[103719.1,0.001],[103721.2,0.002]]]
["binance-futures","BTCUSDT",1747570794278,[[103733.1,10.772],[103733.0,0.009],[103732.8,0.002],[103732.6,0.001],[103725.5,0.003]],[[103733.2,13.545],[103733.3,0.244],[103733.4,0.004],[103733.5,0.001],[103733.7,0.002]]]
["binance-futures","BTCUSDT",1747570814731,[[103746.0,15.676],[103745.9,0.055],[103745.8,0.005],[103745.6,0.048],[103745.5,0.003]],[[103746.1,2.458],[103746.2,0.009],[103746.3,0.005],[103746.5,0.022],[103746.6,0.003]]]
["binance-futures","BTCUSDT",1747570850221,[[103749.9,29.667],[103749.8,1.472],[103749.7,3.127],[103749.6,0.01],[103748.6,0.003]],[[103750.0,2.27],[103750.1,0.006],[103750.2,0.002],[103751.2,0.002],[103753.1,0.001]]]
["binance-futures","BTCUSDT",1747570899551,[[103791.8,14.655],[103791.7,0.061],[103791.6,0.008],[103791.3,0.049],[103791.2,0.002]],[[103791.9,7.599],[103792.0,0.045],[103792.1,0.003],[103792.5,0.002],[103792.6,0.012]]]
["binance-futures","BTCUSDT",1747570928788,[[103791.8,4.777],[103791.7,0.134],[103791.6,0.008],[103791.5,0.002],[103791.0,0.019]],[[103791.9,14.851],[103792.0,1.027],[103792.1,0.002],[103792.2,0.02],[103792.3,0.482]]]
["binance-futures","BTCUSDT",1747570969952,[[103793.4,17.103],[103793.3,1.584],[103793.2,0.004],[103793.0,0.264],[103791.9,0.212]],[[103793.5,6.953],[103793.6,1.255],[103793.7,0.003],[103793.8,0.002],[103793.9,0.357]]]
["binance-futures","BTCUSDT",1747571013221,[[103799.8,17.001],[103799.7,0.007],[103799.6,0.003],[103799.5,0.001],[103799.3,0.003]],[[103799.9,8.791],[103800.0,1.58],[103800.1,0.02],[103800.2,0.003],[103800.5,0.002]]]
["binance-futures","BTCUSDT",1747571059900,[[103807.1,16.126],[103807.0,0.007],[103806.9,0.002],[103806.6,0.001],[103803.6,0.06]],[[103807.2,11.973],[103807.3,0.005],[103807.5,0.002],[103807.6,0.029],[103807.7,0.003]]]
["binance-futures","BTCUSDT",1747571142102,[[103805.4,11.036],[103805.3,0.008],[103805.2,0.003],[103805.0,0.002],[103804.9,0.001]],[[103805.5,9.2],[103805.6,0.004],[103805.8,0.001],[103806.0,0.002],[103806.2,0.006]]]
["binance-futures","BTCUSDT",1747571185741,[[103845.6,20.803],[103845.5,0.009],[103845.4,0.004],[103845.3,0.002],[103845.2,0.003]],[[103845.7,2.573],[103845.8,0.002],[103845.9,0.003],[103846.1,0.007],[103846.3,0.002]]]
["binance-futures","BTCUSDT",1747571223784,[[103822.6,14.42],[103822.5,0.007],[103822.4,0.002],[103822.2,0.02],[103822.1,0.003]],[[103822.7,0.471],[103822.8,0.036],[103822.9,0.002],[103823.5,0.003],[103823.9,0.001]]]
["binance-futures","BTCUSDT",1747571265578,[[103820.0,6.956],[103819.9,0.006],[103819.1,0.001],[103817.5,0.003],[103817.4,0.002]],[[103820.1,12.951],[103820.2,0.005],[103820.3,0.002],[103820.4,0.039],[103820.5,0.002]]]
["binance-futures","BTCUSDT",1747571321094,[[103829.9,12.954],[103829.8,0.089],[103829.7,0.11],[103829.6,0.058],[103829.5,0.058]],[[103830.0,9.112],[103830.1,0.049],[103830.2,0.002],[103831.1,0.001],[103831.2,0.077]]]
["binance-futures","BTCUSDT",1747571353468,[[103829.9,15.183],[103829.8,0.186],[103829.7,0.438],[103829.6,0.1],[103829.5,0.058]],[[103830.0,1.485],[103830.1,0.032],[103830.2,0.002],[103830.3,0.01],[103830.4,0.002]]]
["binance-futures","BTCUSDT",1747571419586,[[103824.7,13.716],[103824.6,0.009],[103824.5,0.051],[103824.4,0.002],[103824.3,0.073]],[[103824.8,1.721],[103824.9,0.003],[103825.0,0.1],[103825.1,0.002],[103825.7,0.001]]]
["binance-futures","BTCUSDT",1747571465775,[[103829.5,14.295],[103829.4,0.132],[103829.3,0.006],[103826.2,0.001],[103790.8,0.044]],[[103829.6,1.758],[103829.7,0.003],[103829.8,0.002],[103829.9,0.013],[103830.0,0.241]]]
["binance-futures","BTCUSDT",1747571508799,[[103847.9,27.429],[103847.8,0.008],[103847.7,0.006],[103847.6,1.492],[103847.5,0.254]],[[103848.0,6.816],[103848.1,0.005],[103848.3,0.002],[103848.5,0.001],[103848.9,0.001]]]
["binance-futures","BTCUSDT",1747571593178,[[103849.9,17.177],[103849.8,9.254],[103849.7,0.011],[103849.6,0.104],[103849.5,0.151]],[[103850.0,27.932],[103850.1,0.005],[103850.2,0.003],[103850.3,0.006],[103850.5,0.001]]]
["binance-futures","BTCUSDT",1747571602987,[[103849.9,16.797],[103849.8,9.251],[103849.7,0.47],[103849.6,0.104],[103849.4,0.051]],[[103850.0,25.033],[103850.1,0.005],[103850.2,0.003],[103850.3,0.006],[103850.5,0.001]]]
["binance-futures","BTCUSDT",1747571647941,[[103849.9,5.267],[103849.8,4.682],[103849.7,0.004],[103849.5,0.002],[103849.2,0.022]],[[103850.0,15.776],[103850.1,3.006],[103850.2,0.006],[103850.3,0.094],[103850.4,0.002]]]
["binance-futures","BTCUSDT",1747571714346,[[103841.4,6.476],[103841.3,0.004],[103841.2,0.009],[103841.1,0.392],[103841.0,2.093]],[[103841.5,22.237],[103841.6,0.011],[103841.7,0.006],[103842.0,0.001],[103843.0,0.002]]]
["binance-futures","BTCUSDT",1747571785126,[[103837.8,15.813],[103837.7,0.055],[103837.6,0.004],[103837.5,0.001],[103837.4,0.048]],[[103837.9,2.786],[103838.0,0.022],[103838.1,0.012],[103838.2,0.002],[103838.4,0.001]]]
["binance-futures","BTCUSDT",1747571834061,[[103838.1,4.243],[103838.0,0.539],[103837.9,2.495],[103837.8,0.085],[103835.8,0.008]],[[103838.2,21.806],[103838.3,1.067],[103838.4,1.427],[103838.5,0.022],[103838.7,0.001]]]
["binance-futures","BTCUSDT",1747571889941,[[103838.1,14.57],[103838.0,0.647],[103837.9,2.43],[103837.8,0.009],[103837.7,0.05]],[[103838.2,6.69],[103838.3,0.007],[103839.0,0.002],[103839.1,0.001],[103840.1,0.003]]]
["binance-futures","BTCUSDT",1747571927322,[[103838.1,4.548],[103838.0,0.492],[103837.9,2.428],[103837.8,0.006],[103835.8,0.012]],[[103838.2,14.48],[103838.3,0.031],[103838.4,0.031],[103838.5,0.022],[103838.6,0.015]]]
["binance-futures","BTCUSDT",1747571979241,[[103846.1,6.788],[103846.0,0.009],[103845.6,0.001],[103845.3,0.002],[103845.2,0.001]],[[103846.2,14.754],[103846.3,0.112],[103846.4,0.006],[103846.5,0.001],[103846.8,0.048]]]
["binance-futures","BTCUSDT",1747572023202,[[103841.6,16.181],[103841.5,0.004],[103841.4,0.004],[103841.3,0.001],[103841.2,0.005]],[[103841.7,8.579],[103841.8,0.009],[103842.1,0.002],[103842.2,0.001],[103843.0,0.446]]]
["binance-futures","BTCUSDT",1747572079381,[[103846.0,2.476],[103845.9,0.211],[103845.8,0.002],[103845.5,0.001],[103845.3,0.022]],[[103846.1,24.082],[103846.2,0.009],[103846.3,0.101],[103846.4,0.024],[103846.5,0.061]]]
["binance-futures","BTCUSDT",1747572122846,[[103839.8,19.366],[103839.7,0.032],[103839.6,0.004],[103839.3,0.002],[103839.1,0.004]],[[103839.9,9.707],[103840.0,0.01],[103840.1,0.008],[103840.2,0.001],[103841.9,0.004]]]
["binance-futures","BTCUSDT",1747572165597,[[103820.1,14.922],[103820.0,0.557],[103819.9,0.151],[103819.8,0.05],[103819.5,0.065]],[[103820.2,5.039],[103820.3,0.005],[103820.4,0.002],[103820.7,0.001],[103821.1,0.003]]]
["binance-futures","BTCUSDT",1747572214521,[[103812.2,13.852],[103812.1,0.638],[103812.0,3.468],[103811.9,0.002],[103811.8,0.01]],[[103812.3,4.516],[103812.4,0.026],[103812.5,0.018],[103812.6,0.024],[103812.8,0.001]]]
["binance-futures","BTCUSDT",1747572267682,[[103820.9,27.913],[103820.8,3.289],[103820.7,0.054],[103820.6,0.004],[103820.5,0.003]],[[103821.0,2.328],[103821.1,0.002],[103822.5,0.004],[103823.4,0.004],[103826.9,0.288]]]
["binance-futures","BTCUSDT",1747572366812,[[103823.0,3.738],[103822.9,0.062],[103822.8,0.002],[103822.7,0.001],[103822.6,0.006]],[[103823.1,23.524],[103823.2,0.025],[103823.3,0.004],[103823.5,0.002],[103826.4,0.007]]]
["binance-futures","BTCUSDT",1747572423076,[[103819.1,5.388],[103819.0,0.115],[103818.9,0.002],[103818.4,0.002],[103818.3,0.001]],[[103819.2,17.761],[103819.3,0.027],[103819.4,0.006],[103819.5,0.001],[103819.7,0.001]]]
["binance-futures","BTCUSDT",1747572466321,[[103826.5,11.137],[103826.4,0.007],[103826.3,0.004],[103825.7,0.041],[103824.4,0.003]],[[103826.6,6.904],[103826.7,0.023],[103826.8,0.041],[103826.9,0.002],[103827.2,0.002]]]
["binance-futures","BTCUSDT",1747572517391,[[103864.9,9.654],[103864.8,0.077],[103864.7,0.005],[103864.6,0.002],[103864.1,0.002]],[[103865.0,13.081],[103865.1,0.018],[103865.2,0.053],[103865.3,0.012],[103865.4,0.008]]]
["binance-futures","BTCUSDT",1747572561678,[[103864.9,14.906],[103864.8,0.023],[103864.7,0.014],[103864.6,0.005],[103863.9,0.002]],[[103865.0,11.205],[103865.1,0.007],[103865.2,0.001],[103865.3,0.139],[103865.4,0.196]]]
["binance-futures","BTCUSDT",1747572594540,[[103867.7,19.615],[103867.6,0.017],[103867.5,0.003],[103867.4,0.001],[103867.2,0.002]],[[103867.8,3.806],[103867.9,0.024],[103868.0,0.003],[103868.8,0.003],[103869.1,0.002]]]
["binance-futures","BTCUSDT",1747572650342,[[103889.8,5.402],[103889.7,0.007],[103889.6,0.002],[103888.9,0.001],[103888.3,0.017]],[[103889.9,13.567],[103890.0,0.206],[103890.1,0.004],[103890.3,0.003],[103890.4,0.039]]]
["binance-futures","BTCUSDT",1747572690584,[[103865.3,23.43],[103865.2,0.092],[103865.1,0.002],[103865.0,0.002],[103864.9,0.002]],[[103865.4,3.729],[103865.5,0.023],[103865.6,0.003],[103865.8,0.002],[103866.0,0.001]]]
["binance-futures","BTCUSDT",1747572751557,[[103868.6,4.09],[103868.4,0.004],[103867.5,0.025],[103867.4,0.004],[103863.8,0.018]],[[103868.7,24.717],[103868.8,0.041],[103868.9,0.006],[103869.0,0.023],[103869.1,0.002]]]
["binance-futures","BTCUSDT",1747572781521,[[103874.5,15.236],[103874.4,0.009],[103874.3,0.002],[103874.2,0.002],[103871.8,0.002]],[[103874.6,12.073],[103874.7,0.006],[103874.8,0.002],[103874.9,0.001],[103875.4,0.002]]]
["binance-futures","BTCUSDT",1747572826511,[[103879.6,20.382],[103879.5,0.028],[103879.4,0.004],[103879.3,0.085],[103879.2,0.002]],[[103879.7,2.842],[103879.8,0.002],[103880.0,0.233],[103880.1,0.003],[103880.9,0.003]]]
["binance-futures","BTCUSDT",1747572873651,[[103879.7,12.622],[103879.6,0.028],[103879.5,0.008],[103879.4,0.002],[103878.8,0.001]],[[103879.8,11.191],[103879.9,0.008],[103880.0,0.085],[103880.1,0.002],[103880.3,0.003]]]
["binance-futures","BTCUSDT",1747572941381,[[103886.0,9.502],[103885.9,0.061],[103885.8,0.031],[103885.7,0.002],[103885.6,0.031]],[[103886.1,11.666],[103886.2,0.282],[103886.3,0.004],[103886.4,0.051],[103886.5,0.004]]]
["binance-futures","BTCUSDT",1747573010109,[[103899.9,20.588],[103899.8,0.016],[103899.7,0.037],[103899.6,0.002],[103899.4,0.001]],[[103900.0,1.666],[103900.1,0.002],[103900.3,0.004],[103900.5,0.385],[103900.6,0.002]]]
["binance-futures","BTCUSDT",1747573050704,[[103906.1,0.447],[103906.0,0.002],[103905.2,0.002],[103905.1,0.002],[103904.0,0.002]],[[103906.2,21.124],[103906.3,1.573],[103906.4,0.002],[103906.5,0.1],[103906.6,0.002]]]
["binance-futures","BTCUSDT",1747573053506,[[103900.4,13.492],[103900.3,0.205],[103900.2,0.188],[103900.1,0.004],[103899.9,0.175]],[[103900.5,6.377],[103900.6,0.003],[103901.0,0.001],[103901.4,0.001],[103901.8,0.003]]]
["binance-futures","BTCUSDT",1747573141439,[[103906.4,9.6],[103906.3,0.258],[103906.2,0.004],[103905.9,0.001],[103905.4,0.001]],[[103906.5,9.673],[103906.6,0.005],[103906.7,0.001],[103907.0,1.402],[103907.1,1.549]]]
["binance-futures","BTCUSDT",1747573181241,[[103906.4,6.587],[103906.3,0.016],[103906.2,0.004],[103906.1,0.019],[103906.0,0.018]],[[103906.5,11.887],[103906.6,0.393],[103906.7,0.018],[103906.8,0.002],[103907.0,1.066]]]
["binance-futures","BTCUSDT",1747573220838,[[103904.0,6.201],[103903.9,1.244],[103903.8,0.003],[103903.1,0.002],[103903.0,0.002]],[[103904.1,18.667],[103904.2,0.016],[103904.3,0.011],[103904.4,0.051],[103904.5,0.025]]]
["binance-futures","BTCUSDT",1747573268525,[[103887.3,5.768],[103887.2,0.154],[103887.1,0.002],[103886.8,0.001],[103886.2,0.002]],[[103887.4,19.786],[103887.5,0.007],[103887.6,0.05],[103887.7,0.002],[103887.9,0.001]]]
["binance-futures","BTCUSDT",1747573312952,[[103885.0,1.599],[103884.8,0.001],[103884.4,0.001],[103884.0,0.022],[103883.9,0.002]],[[103885.1,26.268],[103885.2,3.839],[103885.3,0.009],[103885.4,0.002],[103885.5,0.002]]]
["binance-futures","BTCUSDT",1747573363336,[[103884.9,20.32],[103884.8,0.686],[103884.7,2.451],[103884.6,0.002],[103884.5,0.002]],[[103885.0,7.18],[103885.1,0.015],[103885.2,0.064],[103885.3,0.015],[103885.5,0.206]]]
["binance-futures","BTCUSDT",1747573402378,[[103884.9,7.004],[103884.8,0.007],[103884.7,0.002],[103884.5,0.002],[103884.2,0.002]],[[103885.0,14.752],[103885.1,0.023],[103885.2,0.066],[103885.3,0.015],[103885.5,0.204]]]
["binance-futures","BTCUSDT",1747573455541,[[103881.9,12.155],[103881.8,0.024],[103881.7,0.029],[103881.6,0.002],[103881.4,0.05]],[[103882.0,11.914],[103882.1,0.093],[103882.2,0.004],[103882.3,0.289],[103882.4,0.006]]]
["binance-futures","BTCUSDT",1747573504549,[[103880.0,3.105],[103879.9,0.009],[103879.7,0.001],[103879.6,0.029],[103879.5,0.002]],[[103880.1,19.977],[103880.2,1.855],[103880.3,0.01],[103880.4,1.015],[103880.7,0.001]]]
["binance-futures","BTCUSDT",1747573578307,[[103880.0,22.294],[103879.9,0.077],[103879.8,0.007],[103879.7,0.449],[103879.6,1.497]],[[103880.1,3.42],[103880.2,0.123],[103880.3,0.006],[103880.4,0.927],[103880.5,0.005]]]
["binance-futures","BTCUSDT",1747573639782,[[103877.3,3.674],[103877.2,0.004],[103875.6,0.002],[103875.5,0.001]],[[103877.4,24.016],[103877.5,0.011],[103877.6,0.036],[103877.7,0.004],[103877.8,0.02]]]
["binance-futures","BTCUSDT",1747573692421,[[103880.0,15.39],[103879.9,0.009],[103879.8,0.003],[103879.5,0.001],[103879.4,0.002]],[[103880.1,17.753],[103880.2,0.008],[103880.3,0.601],[103880.4,0.929],[103880.5,0.006]]]
["binance-futures","BTCUSDT",1747573709497,[[103874.9,14.125],[103874.8,0.367],[103874.7,0.004],[103874.5,0.001],[103874.2,0.003]],[[103875.0,15.136],[103875.1,0.066],[103875.2,0.004],[103875.9,0.001],[103876.7,0.03]]]
["binance-futures","BTCUSDT",1747573796657,[[103862.5,11.289],[103862.4,0.437],[103862.3,0.009],[103862.1,0.001],[103860.7,0.012]],[[103862.6,17.12],[103862.7,0.012],[103862.8,0.004],[103863.1,0.053],[103863.2,0.925]]]
["binance-futures","BTCUSDT",1747573840183,[[103868.2,7.241],[103868.1,0.003],[103868.0,0.209],[103867.9,0.021],[103867.8,0.002]],[[103868.3,23.598],[103868.4,0.084],[103868.5,0.047],[103868.6,0.03],[103868.7,0.035]]]
["binance-futures","BTCUSDT",1747573882191,[[103867.9,12.032],[103867.8,0.021],[103867.7,0.007],[103867.4,0.001],[103867.1,0.019]],[[103868.0,13.673],[103868.1,0.035],[103868.2,0.004],[103868.4,0.001],[103868.8,0.002]]]
["binance-futures","BTCUSDT",1747573949601,[[103867.9,12.483],[103867.8,0.01],[103867.7,0.007],[103867.5,0.022],[103866.9,0.002]],[[103868.0,17.059],[103868.1,0.026],[103868.2,0.005],[103868.3,0.002],[103868.4,0.618]]]
["binance-futures","BTCUSDT",1747573978518,[[103869.9,26.949],[103869.8,0.036],[103869.7,0.002],[103869.6,0.005],[103869.5,0.068]],[[103870.0,5.326],[103870.1,0.024],[103870.2,0.002],[103871.0,0.002],[103871.2,0.001]]]
["binance-futures","BTCUSDT",1747574025326,[[103869.9,8.045],[103869.8,0.006],[103869.4,0.001],[103868.6,0.27],[103868.5,0.031]],[[103870.0,17.327],[103870.1,0.026],[103870.2,0.004],[103870.3,0.031],[103870.4,0.003]]]
["binance-futures","BTCUSDT",1747574077300,[[103882.0,16.178],[103881.9,0.011],[103881.8,0.02],[103881.7,0.002],[103881.6,0.029]],[[103882.1,9.88],[103882.2,0.024],[103882.3,0.003],[103882.4,0.002],[103882.7,0.001]]]
["binance-futures","BTCUSDT",1747574115803,[[103879.8,18.01],[103879.7,0.012],[103879.6,0.007],[103879.5,0.029],[103879.4,0.004]],[[103879.9,14.967],[103880.0,0.029],[103880.1,0.006],[103880.2,0.078],[103880.3,0.015]]]
["binance-futures","BTCUSDT",1747574163711,[[103860.6,16.929],[103860.5,0.051],[103860.4,0.005],[103860.2,0.021],[103860.1,0.032]],[[103860.7,15.786],[103860.8,0.005],[103860.9,0.017],[103861.0,0.002],[103861.2,0.001]]]
["binance-futures","BTCUSDT",1747574204925,[[103860.6,18.461],[103860.5,0.008],[103860.4,0.003],[103860.2,0.03],[103860.1,0.034]],[[103860.7,7.962],[103860.8,0.121],[103860.9,0.082],[103861.0,0.073],[103861.1,0.013]]]
["binance-futures","BTCUSDT",1747574256105,[[103868.9,5.757],[103868.8,0.008],[103868.5,0.029],[103868.4,0.003],[103867.6,0.001]],[[103869.0,21.239],[103869.1,1.007],[103869.2,0.004],[103869.3,0.02],[103869.4,0.004]]]
["binance-futures","BTCUSDT",1747574343821,[[103860.7,16.452],[103860.6,1.362],[103860.5,0.007],[103860.4,0.001],[103860.1,0.031]],[[103860.8,12.188],[103860.9,0.142],[103861.0,0.006],[103861.1,0.693],[103861.2,1.118]]]
["binance-futures","BTCUSDT",1747574384602,[[103860.7,4.331],[103860.6,0.187],[103860.5,0.002],[103860.4,0.001],[103860.0,0.057]],[[103860.8,17.354],[103860.9,0.14],[103861.0,0.102],[103861.1,0.005],[103861.2,1.017]]]
["binance-futures","BTCUSDT",1747574420569,[[103872.3,26.869],[103872.2,0.833],[103872.1,1.455],[103872.0,0.301],[103871.9,0.263]],[[103872.4,0.768],[103872.5,0.022],[103872.6,0.002],[103872.7,0.001],[103873.0,0.002]]]
["binance-futures","BTCUSDT",1747574471707,[[103879.9,14.027],[103879.8,0.2],[103879.7,0.199],[103879.6,0.326],[103879.5,0.02]],[[103880.0,14.421],[103880.1,0.026],[103880.2,0.006],[103880.3,0.014],[103880.4,0.002]]]
["binance-futures","BTCUSDT",1747574512198,[[103887.7,3.459],[103887.6,0.003],[103887.4,0.002],[103887.2,0.003],[103886.5,0.004]],[[103887.8,24.666],[103887.9,1.521],[103888.0,0.007],[103888.1,0.164],[103888.2,0.002]]]
["binance-futures","BTCUSDT",1747574539223,[[103887.7,5.528],[103887.6,0.649],[103887.5,0.596],[103887.4,1.277],[103887.3,0.428]],[[103887.8,14.04],[103887.9,0.006],[103888.0,0.269],[103888.1,0.002],[103888.5,0.032]]]
["binance-futures","BTCUSDT",1747574602188,[[103880.2,2.331],[103880.1,0.005],[103880.0,8.358],[103879.9,0.768],[103879.8,0.101]],[[103880.3,24.016],[103880.4,0.007],[103880.5,0.004],[103880.6,0.002],[103880.7,0.011]]]
["binance-futures","BTCUSDT",1747574643523,[[103872.2,11.278],[103872.1,0.015],[103872.0,0.571],[103871.9,0.021],[103871.8,0.001]],[[103872.3,13.408],[103872.4,0.012],[103872.5,0.006],[103872.8,0.001],[103873.1,0.002]]]
["binance-futures","BTCUSDT",1747574695460,[[103869.4,8.865],[103869.3,0.006],[103869.2,0.505],[103869.1,0.419],[103869.0,0.009]],[[103869.5,15.338],[103869.6,0.006],[103869.7,0.059],[103869.8,0.023],[103869.9,0.004]]]
["binance-futures","BTCUSDT",1747574770310,[[103882.2,7.289],[103882.1,0.2],[103882.0,0.524],[103881.9,0.002],[103881.8,0.009]],[[103882.3,9.774],[103882.4,0.183],[103882.5,0.766],[103882.6,0.004],[103883.3,0.001]]]
["binance-futures","BTCUSDT",1747574788489,[[103875.6,3.833],[103875.5,0.004],[103875.4,0.5],[103875.3,0.002],[103875.2,0.003]],[[103875.7,24.055],[103875.8,0.107],[103875.9,0.009],[103876.0,0.002],[103876.6,0.001]]]
["binance-futures","BTCUSDT",1747574832048,[[103856.2,6.999],[103856.1,0.023],[103856.0,1.22],[103855.9,0.015],[103855.8,0.007]],[[103856.3,19.053],[103856.4,0.007],[103856.5,0.024],[103856.6,0.002],[103856.8,0.001]]]
["binance-futures","BTCUSDT",1747574901221,[[103859.1,12.34],[103859.0,0.322],[103858.9,0.313],[103858.8,0.004],[103858.7,0.014]],[[103859.2,9.783],[103859.3,0.026],[103859.4,0.032],[103859.5,0.002],[103859.6,0.004]]]
["binance-futures","BTCUSDT",1747574988248,[[103864.7,13.29],[103864.6,0.071],[103864.5,0.313],[103864.4,0.002],[103864.2,0.049]],[[103864.8,4.797],[103864.9,0.023],[103865.0,0.028],[103865.1,0.002],[103865.3,0.001]]]
["binance-futures","BTCUSDT",1747575033022,[[103872.6,12.574],[103872.5,0.103],[103872.4,0.902],[103872.3,0.77],[103872.2,0.072]],[[103872.7,11.324],[103872.8,0.115],[103872.9,0.004],[103873.1,0.002],[103873.2,0.001]]]
["binance-futures","BTCUSDT",1747575088188,[[103891.0,17.135],[103890.9,0.114],[103890.8,0.313],[103890.7,0.008],[103890.5,0.001]],[[103891.1,11.067],[103891.2,0.644],[103891.3,0.002],[103891.4,0.001],[103891.6,0.016]]]
["binance-futures","BTCUSDT",1747575125825,[[103881.9,4.86],[103881.8,0.002],[103881.6,0.001],[103881.3,0.029],[103880.7,0.002]],[[103882.0,12.547],[103882.1,0.031],[103882.2,0.002],[103882.3,0.002],[103882.4,0.325]]]
["binance-futures","BTCUSDT",1747575170971,[[103877.8,17.922],[103877.7,0.161],[103877.6,0.004],[103877.4,0.048],[103877.3,0.005]],[[103877.9,4.48],[103878.0,0.003],[103878.2,0.002],[103878.4,0.001],[103880.0,0.003]]]
["binance-futures","BTCUSDT",1747575224890,[[103902.8,18.52],[103902.7,0.003],[103902.3,0.001],[103902.1,0.002],[103898.2,0.029]],[[103902.9,7.099],[103903.0,0.945],[103903.1,0.005],[103903.2,0.674],[103903.3,0.004]]]
["binance-futures","BTCUSDT",1747575263546,[[103927.5,16.433],[103927.4,0.012],[103927.3,0.313],[103927.2,0.052],[103926.4,0.079]],[[103927.6,8.949],[103927.7,0.483],[103927.8,0.004],[103928.0,0.014],[103928.1,0.002]]]
["binance-futures","BTCUSDT",1747575294498,[[103944.3,4.91],[103944.2,0.056],[103944.1,0.315],[103944.0,0.052],[103942.8,0.004]],[[103944.4,10.219],[103944.5,0.053],[103944.6,0.002],[103944.8,0.001],[103944.9,0.854]]]
["binance-futures","BTCUSDT",1747575334779,[[103959.6,15.76],[103959.5,0.01],[103959.4,0.009],[103959.3,0.048],[103959.2,0.002]],[[103959.7,3.572],[103959.8,0.002],[103959.9,0.571],[103960.0,1.443],[103960.1,0.004]]]
["binance-futures","BTCUSDT",1747575367212,[[103963.2,4.464],[103963.1,0.031],[103963.0,0.004],[103962.9,0.025],[103962.8,0.014]],[[103963.3,10.433],[103963.4,1.281],[103963.5,1.743],[103963.6,0.05],[103963.9,0.098]]]
["binance-futures","BTCUSDT",1747575410179,[[104003.8,10.628],[104003.7,9.142],[104003.6,0.087],[104003.5,0.72],[104003.4,0.002]],[[104004.1,0.03],[104004.3,0.004],[104004.9,0.072],[104005.0,0.472],[104005.6,0.03]]]
["binance-futures","BTCUSDT",1747575441307,[[104120.7,10.05],[104120.6,0.014],[104120.5,0.002],[104119.6,0.001],[104118.5,0.031]],[[104120.8,3.93],[104120.9,0.003],[104121.0,0.007],[104121.3,0.001],[104122.8,0.006]]]
["binance-futures","BTCUSDT",1747575496338,[[104156.7,13.685],[104156.6,0.387],[104156.5,0.002],[104156.2,0.021],[104156.0,0.002]],[[104156.8,2.563],[104156.9,0.002],[104157.8,0.002],[104159.1,0.002],[104160.0,0.004]]]
["binance-futures","BTCUSDT",1747575545651,[[104176.0,0.055],[104175.7,0.002],[104175.4,0.002],[104175.3,0.067],[104174.4,0.002]],[[104176.1,4.891],[104176.3,11.584],[104176.6,0.779],[104177.6,4.34],[104177.9,10.85]]]
["binance-futures","BTCUSDT",1747575578404,[[104270.8,4.406],[104270.7,0.004],[104270.0,0.004],[104269.6,0.009],[104269.3,0.192]],[[104270.9,6.34],[104271.0,0.003],[104271.4,0.001],[104271.8,0.003],[104271.9,0.12]]]
["binance-futures","BTCUSDT",1747575609821,[[104298.1,4.543],[104298.0,0.004],[104297.9,0.303],[104297.8,1.005],[104297.7,0.002]],[[104298.2,16.188],[104298.3,0.003],[104298.6,0.001],[104298.7,0.001],[104298.8,0.002]]]
["binance-futures","BTCUSDT",1747575630369,[[104215.9,15.032],[104215.8,0.012],[104215.7,0.005],[104215.6,0.017],[104215.5,0.004]],[[104216.0,3.876],[104216.1,0.003],[104216.4,0.002],[104216.5,0.003],[104217.6,0.004]]]
["binance-futures","BTCUSDT",1747575676938,[[104311.4,4.15],[104311.3,0.003],[104310.9,0.001],[104310.5,0.227],[104310.4,0.004]],[[104311.5,8.602],[104311.6,0.005],[104311.8,0.12],[104311.9,0.002],[104312.6,0.002]]]
["binance-futures","BTCUSDT",1747575713972,[[104346.5,17.828],[104346.4,0.195],[104346.3,0.002],[104346.2,0.048],[104346.1,0.003]],[[104346.6,3.106],[104346.7,0.003],[104346.8,0.002],[104347.1,0.001],[104347.5,0.001]]]
["binance-futures","BTCUSDT",1747575757081,[[104453.4,3.692],[104453.3,1.39],[104453.2,0.007],[104453.0,0.002],[104452.4,0.003]],[[104453.5,12.8],[104453.6,0.008],[104453.7,0.005],[104453.9,0.04],[104454.0,0.003]]]
["binance-futures","BTCUSDT",1747575776108,[[104469.9,4.392],[104469.8,0.006],[104469.5,0.001],[104469.1,0.001]],[[104470.0,10.977],[104470.1,0.003],[104470.5,0.001],[104470.8,0.002],[104470.9,0.002]]]
["binance-futures","BTCUSDT",1747575812248,[[104461.0,11.198],[104460.9,0.01],[104460.8,0.004],[104460.7,1.427],[104460.6,0.005]],[[104461.1,5.494],[104461.2,0.01],[104461.3,0.031],[104461.4,0.002],[104461.5,0.002]]]
["binance-futures","BTCUSDT",1747575843995,[[104479.9,14.201],[104479.8,0.036],[104479.7,0.017],[104479.6,1.462],[104479.5,0.004]],[[104480.0,3.775],[104480.1,0.003],[104480.3,0.024],[104480.4,0.002],[104480.5,0.001]]]
["binance-futures","BTCUSDT",1747575889007,[[104400.0,6.021],[104399.9,0.006],[104399.5,0.002],[104399.4,0.011],[104399.3,0.002]],[[104400.1,13.468],[104400.2,0.003],[104400.5,0.017],[104400.6,0.005],[104401.0,0.004]]]
["binance-futures","BTCUSDT",1747575911436,[[104384.2,7.142],[104384.1,0.321],[104384.0,0.006],[104383.9,0.001]],[[104384.3,8.008],[104384.4,0.106],[104384.5,0.003],[104385.3,0.003],[104386.5,0.001]]]
["binance-futures","BTCUSDT",1747575980478,[[104335.5,2.005],[104335.4,2.019],[104335.3,0.002],[104335.1,0.002],[104335.0,0.004]],[[104335.6,15.093],[104335.7,0.003],[104335.8,0.002],[104335.9,0.531],[104336.0,0.002]]]
["binance-futures","BTCUSDT",1747576018248,[[104304.4,5.967],[104304.3,1.958],[104304.2,12.556],[104304.1,0.008],[104303.5,0.003]],[[104304.5,3.706],[104304.6,0.005],[104304.9,0.002],[104305.0,0.373],[104305.1,0.002]]]
["binance-futures","BTCUSDT",1747576050652,[[104318.2,12.19],[104318.1,0.003],[104317.7,0.005],[104317.3,0.001],[104317.0,0.002]],[[104318.3,5.539],[104318.4,0.011],[104318.5,0.007],[104318.6,0.007],[104318.7,0.004]]]
["binance-futures","BTCUSDT",1747576085329,[[104344.8,6.122],[104344.7,0.005],[104344.6,0.001],[104344.3,0.001],[104344.0,0.019]],[[104344.9,5.84],[104345.0,0.231],[104345.1,0.002],[104346.0,0.002],[104346.6,0.161]]]
["binance-futures","BTCUSDT",1747576118215,[[104313.6,2.928],[104313.1,0.322],[104313.0,1.718],[104312.9,0.002],[104312.0,0.002]],[[104313.7,23.257],[104313.8,0.095],[104313.9,0.002],[104314.0,0.036],[104314.1,0.003]]]
["binance-futures","BTCUSDT",1747576160722,[[104304.8,9.486],[104304.7,0.066],[104304.6,0.002],[104304.3,0.001],[104303.4,0.012]],[[104304.9,11.373],[104305.0,0.077],[104305.1,0.008],[104305.5,0.001],[104305.9,0.014]]]
["binance-futures","BTCUSDT",1747576200029,[[104289.5,17.943],[104289.4,0.007],[104289.3,0.002],[104289.0,0.001]],[[104289.6,7.514],[104289.7,0.002],[104290.5,0.002],[104290.8,0.001],[104291.2,0.001]]]
["binance-futures","BTCUSDT",1747576234494,[[104270.0,1.156],[104269.9,0.069],[104269.8,0.013],[104269.7,0.003],[104269.0,0.003]],[[104270.1,19.148],[104270.2,0.002],[104270.3,0.479],[104270.4,0.052],[104270.5,0.003]]]
["binance-futures","BTCUSDT",1747576264104,[[104258.0,7.409],[104257.9,0.006],[104257.2,0.002],[104256.3,0.001],[104256.2,0.002]],[[104258.1,14.541],[104258.2,0.009],[104258.3,0.002],[104258.6,0.001],[104259.0,0.001]]]
["binance-futures","BTCUSDT",1747576307317,[[104267.8,6.571],[104267.7,1.006],[104267.6,1.012],[104267.5,1.002],[104267.4,0.004]],[[104267.9,6.01],[104268.0,0.005],[104268.2,0.029],[104268.3,0.031],[104268.4,0.032]]]
["binance-futures","BTCUSDT",1747576341080,[[104299.9,18.778],[104299.8,0.119],[104299.7,0.002],[104299.5,0.002],[104299.4,1.434]],[[104300.0,3.283],[104300.1,0.004],[104300.2,0.002],[104300.3,0.001],[104300.5,0.017]]]
["binance-futures","BTCUSDT",1747576403962,[[104344.8,9.053],[104344.7,0.39],[104344.6,0.355],[104344.5,0.508],[104344.4,0.23]],[[104344.9,11.75],[104345.0,0.004],[104345.1,0.002],[104345.2,0.002],[104345.3,0.003]]]
["binance-futures","BTCUSDT",1747576417098,[[104308.2,0.528],[104308.1,0.002],[104307.0,0.001]],[[104308.3,29.619],[104308.4,0.02],[104308.5,0.002],[104308.7,0.002],[104308.8,0.001]]]
["binance-futures","BTCUSDT",1747576492576,[[104293.5,21.994],[104293.4,1.753],[104293.3,0.204],[104293.2,0.002],[104293.0,0.001]],[[104293.6,0.075],[104293.7,0.001],[104294.1,0.001],[104294.5,0.001],[104294.6,0.002]]]
["binance-futures","BTCUSDT",1747576502417,[[104297.6,17.205],[104297.5,0.007],[104297.4,0.002],[104297.1,0.001]],[[104297.7,8.253],[104297.8,0.004],[104297.9,0.04],[104298.0,0.003],[104298.8,0.013]]]
["binance-futures","BTCUSDT",1747576563684,[[104374.7,0.06],[104374.6,0.023],[104374.2,0.002],[104373.8,0.003],[104371.1,0.019]],[[104374.8,10.144],[104374.9,1.159],[104375.0,0.002],[104375.1,0.289],[104376.3,0.003]]]
["binance-futures","BTCUSDT",1747576597729,[[104386.9,13.862],[104386.8,0.031],[104386.7,0.01],[104386.6,0.002],[104386.5,0.002]],[[104387.0,5.721],[104387.1,0.397],[104387.2,0.002],[104387.7,0.001],[104388.0,0.055]]]
["binance-futures","BTCUSDT",1747576637586,[[104395.6,5.672],[104395.5,0.011],[104395.4,0.002],[104395.1,0.001],[104392.4,0.01]],[[104395.7,6.7],[104395.8,0.48],[104395.9,0.042],[104396.0,0.002],[104396.1,0.001]]]
["binance-futures","BTCUSDT",1747576685879,[[104467.5,17.402],[104467.4,0.003],[104467.2,0.02],[104467.1,0.002]],[[104467.6,0.651],[104467.7,0.002],[104468.0,0.167],[104468.1,0.012],[104468.5,0.004]]]
["binance-futures","BTCUSDT",1747576708421,[[104649.4,1.027],[104649.3,4.89],[104649.1,17.666],[104649.0,30.063],[104648.7,0.376]],[[104649.7,0.001],[104649.9,0.009],[104650.0,0.009],[104650.1,0.002],[104650.3,0.001]]]
["binance-futures","BTCUSDT",1747576738832,[[104726.2,2.092],[104726.1,0.112],[104726.0,0.002],[104723.3,0.004],[104722.2,0.002]],[[104726.3,5.773],[104726.4,1.557],[104726.5,0.205],[104726.6,0.124],[104726.7,0.19]]]
["binance-futures","BTCUSDT",1747576773868,[[104759.2,5.012],[104759.1,0.002],[104758.8,0.002],[104758.6,0.001],[104755.2,0.001]],[[104759.3,3.612],[104759.6,0.001],[104759.7,0.002],[104760.0,0.002],[104762.4,0.084]]]
["binance-futures","BTCUSDT",1747576804720,[[104773.3,15.418],[104773.2,0.039],[104773.1,0.005],[104772.9,0.02],[104772.8,0.002]],[[104773.4,1.807],[104773.7,0.031],[104773.8,0.051],[104773.9,0.059],[104774.1,0.047]]]
["binance-futures","BTCUSDT",1747576835191,[[104799.9,1.459],[104799.8,0.161],[104799.7,0.097],[104799.6,0.004],[104799.5,0.005]],[[104800.0,407.256],[104800.1,0.034],[104800.2,0.058],[104800.3,0.046],[104800.4,0.027]]]
["binance-futures","BTCUSDT",1747576897265,[[104684.3,9.408],[104684.2,0.005],[104684.1,0.002],[104683.8,0.001],[104683.7,0.002]],[[104684.4,0.415],[104684.5,0.005],[104684.6,0.004],[104684.9,0.001],[104685.6,0.053]]]
["binance-futures","BTCUSDT",1747576935786,[[104699.9,6.242],[104699.8,0.838],[104699.7,0.007],[104699.3,0.002],[104699.0,0.006]],[[104700.0,6.846],[104700.1,0.004],[104700.8,0.002],[104700.9,0.008],[104701.3,0.065]]]
["binance-futures","BTCUSDT",1747576967722,[[104685.9,4.277],[104685.7,0.002],[104683.9,0.087],[104683.8,0.002],[104683.7,0.002]],[[104686.0,15.303],[104686.1,0.005],[104686.7,0.002],[104687.3,0.072],[104687.7,0.002]]]
["binance-futures","BTCUSDT",1747577005328,[[104692.2,4.629],[104692.1,0.003],[104692.0,0.002],[104691.7,0.003],[104691.3,0.001]],[[104692.3,7.473],[104692.4,0.005],[104692.8,0.032],[104692.9,0.002],[104693.3,0.002]]]
["binance-futures","BTCUSDT",1747577030843,[[104657.4,0.388],[104657.3,0.003],[104656.9,0.001],[104656.7,0.002],[104656.5,0.003]],[[104657.5,16.602],[104657.6,0.047],[104657.7,0.048],[104657.8,0.002],[104658.0,0.049]]]
["binance-futures","BTCUSDT",1747577068818,[[104628.6,4.217],[104626.5,0.001],[104626.1,0.001],[104622.4,0.064],[104622.3,0.002]],[[104628.7,21.595],[104628.8,0.055],[104628.9,0.428],[104629.0,0.024],[104629.2,0.001]]]
["binance-futures","BTCUSDT",1747577107507,[[104654.9,15.5],[104654.8,0.087],[104654.7,0.002],[104654.5,0.002],[104654.4,0.024]],[[104655.0,5.331],[104655.1,0.004],[104656.8,0.039],[104656.9,0.002],[104657.0,0.002]]]
["binance-futures","BTCUSDT",1747577124982,[[104647.2,14.383],[104647.1,0.8],[104647.0,3.792],[104646.9,0.086],[104646.5,0.101]],[[104647.3,6.369],[104647.4,0.018],[104647.5,0.014],[104647.6,0.003],[104649.1,0.004]]]
["binance-futures","BTCUSDT",1747577174081,[[104611.9,6.439],[104611.8,0.007],[104611.5,0.073],[104611.4,0.083],[104611.3,0.01]],[[104612.0,7.41],[104612.1,0.126],[104612.2,0.002],[104612.4,0.002],[104612.5,0.003]]]
["binance-futures","BTCUSDT",1747577212142,[[104605.7,14.722],[104605.6,0.005],[104605.2,0.004],[104604.8,0.001]],[[104605.8,1.824],[104605.9,0.169],[104606.0,0.003],[104606.4,0.005],[104606.8,0.001]]]
["binance-futures","BTCUSDT",1747577260040,[[104632.7,8.279],[104632.6,0.088],[104632.5,0.059],[104632.4,0.002],[104632.2,0.001]],[[104632.8,13.926],[104632.9,0.486],[104633.0,0.533],[104633.1,0.048],[104633.2,0.001]]]
["binance-futures","BTCUSDT",1747577286331,[[104627.7,11.904],[104627.6,0.006],[104627.5,0.031],[104627.4,0.015],[104627.3,0.113]],[[104627.8,2.049],[104627.9,0.016],[104628.0,0.497],[104628.1,0.012],[104628.2,10.0]]]
["binance-futures","BTCUSDT",1747577322361,[[104639.8,20.063],[104639.7,0.043],[104639.6,0.002],[104639.4,0.02],[104639.3,0.003]],[[104639.9,6.482],[104640.0,0.129],[104640.1,0.002],[104640.3,0.052],[104640.4,0.002]]]
["binance-futures","BTCUSDT",1747577395809,[[104690.1,7.271],[104690.0,0.006],[104689.6,0.001],[104689.2,0.001],[104687.6,0.001]],[[104690.2,6.38],[104690.3,0.323],[104690.4,0.004],[104690.5,1.427],[104690.6,0.003]]]
["binance-futures","BTCUSDT",1747577405073,[[104711.2,4.812],[104711.1,0.219],[104711.0,0.002],[104710.7,0.003],[104710.3,0.001]],[[104711.3,16.803],[104711.4,0.007],[104711.5,0.002],[104711.6,0.02],[104711.7,0.002]]]
["binance-futures","BTCUSDT",1747577467944,[[104681.1,20.934],[104681.0,0.004],[104680.6,0.003],[104680.3,1.432],[104680.2,0.258]],[[104681.2,0.499],[104681.3,0.003],[104681.5,0.031],[104681.6,0.002],[104681.7,0.001]]]
["binance-futures","BTCUSDT",1747577506343,[[104673.9,11.068],[104673.8,0.007],[104673.7,0.048],[104673.6,0.004],[104673.5,0.001]],[[104674.0,0.986],[104674.1,0.003],[104674.2,0.002],[104675.3,0.001],[104676.0,0.026]]]
["binance-futures","BTCUSDT",1747577542807,[[104689.0,1.935],[104688.8,0.113],[104688.7,0.021],[104688.5,0.001],[104680.1,0.09]],[[104689.1,13.682],[104689.2,0.007],[104689.3,0.002],[104689.4,0.02],[104689.5,0.002]]]
["binance-futures","BTCUSDT",1747577574608,[[104688.7,11.19],[104688.6,0.007],[104688.5,0.003],[104688.2,0.001],[104687.9,0.202]],[[104688.8,6.858],[104688.9,0.006],[104689.0,0.003],[104689.3,0.002],[104689.4,0.003]]]
["binance-futures","BTCUSDT",1747577614418,[[104634.8,4.481],[104634.7,0.005],[104634.3,0.001],[104633.7,0.001],[104633.6,0.001]],[[104634.9,11.847],[104635.0,0.128],[104635.1,0.005],[104635.2,0.001],[104635.4,0.002]]]
["binance-futures","BTCUSDT",1747577647942,[[104624.1,8.069],[104624.0,1.251],[104623.9,0.002],[104623.8,0.003],[104623.6,0.001]],[[104624.2,15.818],[104624.3,0.007],[104624.4,0.002],[104624.7,0.001],[104624.9,0.002]]]
["binance-futures","BTCUSDT",1747577686512,[[104532.6,5.6],[104532.5,0.005],[104532.4,0.06],[104532.3,0.002],[104532.2,0.001]],[[104532.7,9.765],[104532.8,0.009],[104533.2,0.001],[104533.4,0.004],[104534.3,0.002]]]
["binance-futures","BTCUSDT",1747577718253,[[104544.8,15.859],[104544.7,0.199],[104544.6,0.046],[104544.5,0.002],[104544.3,0.001]],[[104544.9,1.533],[104545.0,0.008],[104545.5,0.001],[104545.9,0.004],[104546.3,0.011]]]
["binance-futures","BTCUSDT",1747577752024,[[104544.8,18.782],[104544.7,0.869],[104544.6,0.773],[104544.5,0.786],[104544.3,0.096]],[[104544.9,10.304],[104545.0,0.035],[104545.1,0.006],[104545.5,0.001],[104546.2,0.029]]]
["binance-futures","BTCUSDT",1747577821164,[[104578.0,10.147],[104577.9,0.009],[104577.5,0.001],[104577.3,0.002],[104576.9,0.002]],[[104578.1,7.415],[104578.2,0.005],[104578.3,0.091],[104578.4,0.031],[104578.5,0.031]]]
["binance-futures","BTCUSDT",1747577827792,[[104584.9,8.925],[104584.8,0.007],[104584.6,0.002],[104584.4,0.13],[104584.3,0.002]],[[104585.0,10.544],[104585.1,0.006],[104585.4,0.001],[104585.6,0.002],[104585.8,0.001]]]
["binance-futures","BTCUSDT",1747577903188,[[104587.5,19.121],[104587.4,2.889],[104587.3,0.057],[104587.2,0.004],[104586.7,0.052]],[[104587.6,2.203],[104587.7,0.005],[104588.1,0.003],[104588.5,0.003],[104588.6,0.002]]]
["binance-futures","BTCUSDT",1747577923021,[[104582.2,5.542],[104582.1,0.007],[104581.6,0.066],[104581.5,0.003]],[[104582.3,13.617],[104582.4,0.047],[104582.8,0.007],[104583.2,0.003],[104585.4,0.002]]]
["binance-futures","BTCUSDT",1747577979718,[[104594.8,15.209],[104594.7,0.053],[104594.6,0.002],[104594.3,0.001],[104593.5,0.003]],[[104594.9,2.126],[104595.0,0.004],[104595.8,0.002],[104595.9,0.002],[104596.0,0.031]]]
["binance-futures","BTCUSDT",1747578020530,[[104644.0,9.655],[104643.9,0.004],[104643.6,0.016],[104643.5,0.003],[104643.1,0.001]],[[104644.1,2.784],[104644.2,0.002],[104644.5,0.001],[104644.6,0.002],[104645.1,0.094]]]
["binance-futures","BTCUSDT",1747578053678,[[104795.2,3.087],[104795.1,0.004],[104794.7,0.001],[104794.4,0.05],[104794.3,0.001]],[[104795.3,6.167],[104795.4,0.073],[104795.5,0.091],[104795.6,0.002],[104795.7,0.029]]]
["binance-futures","BTCUSDT",1747578070784,[[104795.4,8.329],[104795.3,0.018],[104795.2,0.002],[104795.1,0.043],[104795.0,0.005]],[[104795.5,4.353],[104795.6,0.017],[104795.7,0.009],[104795.8,0.015],[104795.9,0.002]]]
["binance-futures","BTCUSDT",1747578123288,[[104731.0,15.256],[104730.9,0.195],[104730.8,0.002],[104730.6,0.002],[104729.1,0.192]],[[104731.1,4.744],[104731.2,0.044],[104731.3,0.002],[104731.6,0.003],[104732.3,0.002]]]
["binance-futures","BTCUSDT",1747578157323,[[104779.9,2.506],[104779.8,1.146],[104779.7,0.002],[104779.6,0.003],[104779.2,0.001]],[[104780.0,22.229],[104780.1,1.538],[104780.2,0.004],[104780.3,0.774],[104780.4,0.054]]]
["binance-futures","BTCUSDT",1747578204017,[[104802.5,8.285],[104802.4,0.008],[104802.1,0.004],[104800.6,0.017],[104800.5,0.004]],[[104802.6,9.932],[104802.7,0.003],[104803.1,0.001],[104804.3,0.001],[104805.4,0.003]]]
["binance-futures","BTCUSDT",1747578229910,[[104802.3,15.468],[104802.2,0.036],[104802.1,0.002],[104801.5,0.002],[104800.4,0.294]],[[104802.4,7.977],[104802.5,0.59],[104802.6,0.181],[104802.7,0.003],[104803.1,0.001]]]
["binance-futures","BTCUSDT",1747578264533,[[104822.9,22.672],[104822.8,0.004],[104822.4,0.014],[104822.3,0.004],[104822.2,1.448]],[[104823.0,1.071],[104823.1,0.002],[104823.5,0.334],[104823.6,0.002],[104824.0,0.334]]]
["binance-futures","BTCUSDT",1747578299142,[[104848.9,20.94],[104848.8,0.201],[104848.7,0.01],[104848.6,0.002],[104848.5,0.021]],[[104849.0,9.359],[104849.1,0.004],[104849.2,0.002],[104849.4,0.006],[104849.5,0.001]]]
["binance-futures","BTCUSDT",1747578332815,[[104869.9,17.465],[104869.8,0.003],[104869.7,0.012],[104869.5,0.036],[104869.4,1.821]],[[104870.0,0.044],[104871.3,0.002],[104872.2,0.034],[104873.5,0.12],[104875.0,0.156]]]
["binance-futures","BTCUSDT",1747578402653,[[104770.0,10.892],[104769.9,0.008],[104769.8,0.003],[104769.2,0.01],[104769.1,1.461]],[[104770.1,11.09],[104770.2,0.014],[104770.3,0.007],[104770.6,0.001],[104770.7,0.002]]]
["binance-futures","BTCUSDT",1747578440751,[[104801.1,11.909],[104801.0,0.018],[104800.9,0.008],[104800.8,0.615],[104800.7,0.004]],[[104801.2,36.128],[104801.3,0.013],[104801.4,0.011],[104801.5,0.018],[104801.6,0.006]]]
["binance-futures","BTCUSDT",1747578477641,[[104791.9,12.31],[104791.8,0.007],[104791.4,0.001],[104791.1,0.008],[104790.5,0.004]],[[104792.0,1.762],[104792.1,0.005],[104792.5,0.001],[104794.0,0.004],[104794.3,0.097]]]
["binance-futures","BTCUSDT",1747578511641,[[104775.7,0.698],[104775.6,0.003],[104775.2,0.001],[104774.4,0.001],[104773.7,0.002]],[[104775.8,17.682],[104775.9,0.01],[104776.0,0.007],[104776.3,0.049],[104776.4,0.004]]]
["binance-futures","BTCUSDT",1747578553068,[[104756.4,0.11],[104756.3,0.004],[104755.4,0.001],[104755.0,0.001],[104754.6,0.001]],[[104756.5,20.126],[104756.6,0.013],[104756.7,0.03],[104756.8,0.002],[104757.0,0.001]]]
["binance-futures","BTCUSDT",1747578581831,[[104741.8,0.684],[104740.1,0.006],[104740.0,0.006],[104739.8,0.013],[104739.7,0.008]],[[104741.9,19.496],[104742.0,1.488],[104742.1,0.008],[104742.2,0.073],[104742.3,0.002]]]
["binance-futures","BTCUSDT",1747578626984,[[104798.9,16.173],[104798.8,0.006],[104798.7,0.004],[104798.6,0.001],[104797.8,0.001]],[[104799.0,8.219],[104799.1,0.011],[104799.2,0.004],[104799.6,0.001],[104799.8,0.14]]]
["binance-futures","BTCUSDT",1747578662298,[[104792.8,12.492],[104792.7,0.065],[104792.6,0.077],[104792.5,0.005],[104792.3,0.049]],[[104792.9,0.707],[104793.0,0.004],[104793.1,0.017],[104793.2,0.002],[104793.4,0.001]]]
["binance-futures","BTCUSDT",1747578721637,[[104819.8,0.315],[104819.7,0.004],[104819.3,0.003],[104818.5,0.001],[104818.4,0.016]],[[104819.9,11.398],[104820.0,2.156],[104820.1,0.005],[104820.2,0.002],[104820.5,0.001]]]
["binance-futures","BTCUSDT",1747578737137,[[104791.1,4.027],[104791.0,0.011],[104790.9,0.002],[104790.6,0.001],[104790.2,0.001]],[[104791.2,12.845],[104791.3,0.007],[104791.4,0.002],[104791.7,0.001],[104792.0,0.003]]]
["binance-futures","BTCUSDT",1747578772365,[[104807.7,14.376],[104807.6,0.007],[104807.2,0.049],[104807.1,0.002],[104806.8,0.005]],[[104807.8,2.239],[104807.9,0.002],[104809.6,0.091],[104809.7,0.002],[104809.8,0.003]]]
["binance-futures","BTCUSDT",1747578809232,[[104897.1,13.273],[104897.0,0.005],[104896.8,0.022],[104896.7,0.004],[104896.4,0.004]],[[104897.2,2.441],[104897.3,0.006],[104897.4,0.001],[104897.6,0.233],[104897.7,0.002]]]
["binance-futures","BTCUSDT",1747578859424,[[104846.2,21.893],[104846.1,0.003],[104846.0,0.08],[104845.9,0.182],[104845.8,0.004]],[[104846.3,0.292],[104846.4,0.002],[104847.4,0.003],[104847.8,0.001],[104848.6,0.003]]]
["binance-futures","BTCUSDT",1747578909258,[[104943.4,5.403],[104943.3,0.005],[104942.9,0.001],[104942.6,0.046],[104940.8,0.001]],[[104943.5,3.395],[104943.6,0.005],[104944.0,0.001],[104944.7,0.396],[104944.8,0.001]]]
["binance-futures","BTCUSDT",1747578945789,[[104867.8,12.769],[104867.7,0.005],[104867.3,0.001],[104866.9,0.001],[104866.8,0.002]],[[104867.9,1.904],[104868.0,0.053],[104868.1,0.002],[104868.3,0.001],[104868.7,0.001]]]
["binance-futures","BTCUSDT",1747578951167,[[104883.6,9.257],[104883.5,0.003],[104883.1,0.004],[104883.0,0.002],[104882.9,0.402]],[[104883.7,4.844],[104883.8,0.005],[104883.9,0.054],[104884.0,0.002],[104884.2,0.001]]]
["binance-futures","BTCUSDT",1747579010222,[[104950.6,20.795],[104950.5,0.318],[104950.4,0.293],[104950.3,0.002],[104950.1,0.049]],[[104950.7,0.8],[104950.9,0.155],[104951.0,0.009],[104951.2,0.003],[104951.4,0.002]]]
["binance-futures","BTCUSDT",1747579047941,[[104958.0,2.094],[104957.9,0.306],[104957.8,0.076],[104957.7,0.004],[104955.8,0.01]],[[104958.1,10.748],[104958.2,0.009],[104958.3,0.022],[104958.4,0.002],[104958.6,0.001]]]
["binance-futures","BTCUSDT",1747579080942,[[104956.4,12.109],[104956.3,0.201],[104956.2,0.078],[104956.1,0.002],[104956.0,0.048]],[[104956.5,4.501],[104956.6,0.004],[104956.7,0.004],[104956.8,0.002],[104957.0,0.005]]]
["binance-futures","BTCUSDT",1747579122053,[],[[105160.1,0.09],[105160.3,3.589],[105160.9,0.09],[105164.4,0.264],[105164.9,1.074]]]
["binance-futures","BTCUSDT",1747579146562,[[105170.2,11.728],[105170.1,2.242],[105170.0,26.968],[105169.9,0.007],[105169.8,0.096]],[[105170.3,14.512],[105170.4,0.022],[105170.5,0.004],[105170.6,0.033],[105170.7,0.002]]]
["binance-futures","BTCUSDT",1747579177108,[[105175.9,11.719],[105175.8,0.207],[105175.7,0.002],[105175.4,0.001],[105175.3,0.01]],[[105176.0,10.241],[105176.1,0.007],[105176.4,0.066],[105176.5,0.003],[105177.0,0.08]]]
["binance-futures","BTCUSDT",1747579210884,[[105192.1,15.308],[105192.0,0.009],[105191.9,0.002],[105191.6,0.003],[105171.4,0.002]],[[105192.2,14.455],[105192.3,0.005],[105192.6,0.004],[105192.9,0.589],[105193.0,0.443]]]
["binance-futures","BTCUSDT",1747579243541,[[105150.0,16.248],[105149.9,0.009],[105149.8,0.004],[105149.5,0.001],[105149.1,0.001]],[[105150.1,3.706],[105150.2,0.403],[105150.3,0.002],[105150.5,0.002],[105150.6,0.001]]]
["binance-futures","BTCUSDT",1747579278686,[[105093.4,3.295],[105093.3,0.003],[105092.6,0.001],[105091.8,0.001],[105091.6,0.07]],[[105093.5,8.079],[105093.6,0.005],[105094.0,0.001],[105094.2,0.002],[105094.4,0.001]]]
["binance-futures","BTCUSDT",1747579336136,[[105136.6,0.415],[105136.5,0.005],[105136.3,0.002],[105136.1,0.001],[105134.7,0.003]],[[105136.7,7.084],[105136.8,0.011],[105136.9,0.004],[105137.2,0.003],[105137.6,0.001]]]
["binance-futures","BTCUSDT",1747579377802,[[105140.0,5.686],[105139.9,0.002],[105139.1,0.066],[105136.0,0.025],[105135.4,0.002]],[[105140.1,16.146],[105140.2,0.002],[105140.4,0.002],[105141.1,0.002],[105142.1,0.002]]]
["binance-futures","BTCUSDT",1747579414427,[[105102.8,5.696],[105102.7,0.003],[105102.1,0.001],[105101.4,0.001],[105100.9,0.004]],[[105102.9,12.258],[105103.0,0.007],[105103.1,0.002],[105103.4,0.001],[105103.7,1.439]]]
["binance-futures","BTCUSDT",1747579447178,[[105117.0,4.598],[105116.9,0.003],[105116.5,0.003],[105116.1,0.003],[105115.7,0.001]],[[105117.1,12.604],[105117.2,0.005],[105117.3,0.002],[105117.4,0.002],[105117.6,0.001]]]
["binance-futures","BTCUSDT",1747579473731,[],[[105111.3,12.319],[105111.4,0.058],[105111.5,0.002],[105111.8,0.001],[105112.2,0.003]]]
["binance-futures","BTCUSDT",1747579515868,[[105188.7,14.628],[105188.6,0.01],[105188.5,0.006],[105188.4,0.004],[105188.2,0.049]],[[105188.8,4.355],[105188.9,0.064],[105189.0,0.003],[105189.3,0.004],[105189.6,0.002]]]
["binance-futures","BTCUSDT",1747579547565,[[105228.6,10.785],[105228.5,0.003],[105228.1,0.003],[105226.9,0.077],[105226.8,0.002]],[[105228.7,5.745],[105228.8,0.224],[105228.9,0.007],[105229.0,0.026],[105229.1,0.05]]]
["binance-futures","BTCUSDT",1747579596551,[[105310.2,0.088],[105310.1,0.003],[105309.8,0.002],[105309.7,0.001],[105309.3,0.001]],[[105310.3,20.012],[105310.4,1.382],[105310.5,0.002],[105310.6,0.001],[105310.8,0.003]]]
["binance-futures","BTCUSDT",1747579613237,[],[[105296.8,19.973],[105296.9,0.002],[105297.0,1.691],[105297.1,5.958],[105297.8,2.916]]]
["binance-futures","BTCUSDT",1747579643933,[[105331.6,3.156],[105331.4,0.003],[105329.0,0.001],[105328.6,0.012],[105328.5,0.008]],[[105331.7,12.947],[105331.8,0.009],[105331.9,0.002],[105332.2,0.001],[105333.0,0.001]]]
["binance-futures","BTCUSDT",1747579686025,[[105263.1,8.091],[105263.0,0.012],[105262.9,0.026],[105262.8,0.022],[105262.6,0.001]],[[105263.2,8.322],[105263.3,0.304],[105263.4,0.062],[105263.5,0.058],[105263.7,0.001]]]
["binance-futures","BTCUSDT",1747579710763,[[105343.2,9.498],[105343.1,0.017],[105343.0,0.037],[105342.7,0.001]],[[105343.3,1.067],[105343.4,0.423],[105343.5,0.002],[105343.8,0.001],[105344.6,0.001]]]
["binance-futures","BTCUSDT",1747579741929,[],[[105449.5,14.381],[105449.6,0.01],[105450.0,0.002],[105450.4,0.001],[105450.8,0.001]]]
["binance-futures","BTCUSDT",1747579777003,[[105456.6,3.062],[105456.5,0.003],[105456.4,0.024],[105456.3,0.002],[105456.2,0.002]],[[105456.7,9.537],[105456.8,0.007],[105457.2,0.032],[105457.3,0.06],[105457.4,0.031]]]
["binance-futures","BTCUSDT",1747579818014,[[105466.6,13.459],[105466.5,0.009],[105466.4,0.002],[105466.2,0.006]],[[105466.7,3.771],[105466.8,0.002],[105467.1,0.005],[105467.2,0.08],[105467.3,0.031]]]
["binance-futures","BTCUSDT",1747579878504,[[105499.7,13.557],[105499.6,0.011],[105499.5,0.002],[105499.4,0.002],[105499.2,0.003]],[[105499.8,5.3],[105499.9,0.004],[105500.0,0.957],[105500.1,0.088],[105500.2,0.007]]]
["binance-futures","BTCUSDT",1747579909658,[[105473.1,15.313],[105473.0,0.023],[105472.7,0.01],[105472.6,0.021],[105472.3,0.022]],[[105473.2,1.695],[105473.3,0.006],[105473.5,0.011],[105473.9,0.001],[105474.1,0.32]]]
["binance-futures","BTCUSDT",1747579942897,[[105486.9,4.04],[105486.8,0.005],[105486.0,0.016],[105485.9,0.002],[105485.7,0.002]],[[105487.0,5.203],[105487.1,0.003],[105487.5,0.001],[105487.9,0.001],[105488.0,0.003]]]
["binance-futures","BTCUSDT",1747579976571,[[105469.9,4.855],[105469.8,0.005],[105469.4,0.001],[105468.8,0.001],[105468.2,0.001]],[[105470.0,3.982],[105470.1,0.002],[105470.7,0.1],[105470.8,0.001],[105470.9,0.102]]]
["binance-futures","BTCUSDT",1747580007558,[[105424.5,7.601],[105424.4,0.003],[105424.0,0.001],[105423.6,0.003],[105420.3,0.002]],[[105424.6,7.366],[105424.7,0.261],[105424.8,0.002],[105425.0,0.189],[105425.1,0.003]]]
["binance-futures","BTCUSDT",1747580030406,[[105409.9,2.761],[105409.8,0.003],[105409.7,0.002],[105409.6,0.299]],[[105410.0,8.791],[105410.1,0.003],[105410.4,0.002],[105410.5,1.603],[105410.6,0.002]]]
["binance-futures","BTCUSDT",1747580074357,[[105327.8,6.25],[105327.7,0.005],[105326.5,0.001],[105326.4,0.001],[105325.9,0.003]],[[105327.9,7.938],[105328.0,0.003],[105328.4,0.003],[105328.7,0.002],[105329.2,0.001]]]
["binance-futures","BTCUSDT",1747580105493,[[105300.0,9.366],[105299.9,0.052],[105299.8,0.002],[105299.1,0.001],[105299.0,0.096]],[[105300.1,15.09],[105300.2,1.637],[105300.3,0.007],[105300.4,0.033],[105300.5,0.002]]]
["binance-futures","BTCUSDT",1747580141414,[[105343.3,5.217],[105343.2,11.934],[105343.1,0.028],[105343.0,0.002],[105342.1,0.049]],[[105343.4,11.981],[105343.5,0.01],[105343.6,0.007],[105343.9,0.001],[105344.3,0.001]]]
["binance-futures","BTCUSDT",1747580199634,[[105217.7,5.915],[105217.6,0.316],[105217.5,0.019],[105217.4,0.008],[105216.8,0.096]],[[105217.8,11.291],[105218.1,0.002],[105218.2,0.354],[105218.4,0.062],[105218.5,0.101]]]
["binance-futures","BTCUSDT",1747580204356,[[105222.2,3.734],[105221.2,0.111],[105221.1,0.002],[105220.7,0.02],[105220.6,0.002]],[[105222.3,6.506],[105222.4,0.25],[105222.5,0.002],[105223.1,0.002],[105223.3,0.004]]]
["binance-futures","BTCUSDT",1747580240154,[[105262.6,5.062],[105262.0,0.002],[105260.9,0.007],[105259.9,0.093],[105259.8,0.002]],[[105262.7,10.81],[105262.8,0.009],[105263.2,0.001],[105263.4,0.002],[105263.5,0.003]]]
["binance-futures","BTCUSDT",1747580291239,[[105218.2,5.774],[105218.1,0.006],[105217.5,0.018],[105217.4,0.002],[105217.1,0.003]],[[105218.3,5.145],[105218.4,0.004],[105218.5,0.002],[105218.6,0.003],[105218.7,0.002]]]
["binance-futures","BTCUSDT",1747580344928,[[105190.0,3.982],[105189.9,0.008],[105189.3,0.002],[105189.2,0.001],[105188.5,0.002]],[[105190.1,7.445],[105190.2,0.007],[105190.5,0.01],[105190.6,1.447],[105190.7,0.007]]]
["binance-futures","BTCUSDT",1747580376255,[[105199.6,7.409],[105199.5,0.015],[105199.4,0.002],[105199.2,0.002],[105199.1,0.001]],[[105199.7,7.395],[105199.8,0.208],[105199.9,0.013],[105200.0,9.766],[105200.1,0.012]]]
["binance-futures","BTCUSDT",1747580407551,[[105278.5,5.685],[105278.4,0.005],[105278.3,0.2],[105278.2,1.219],[105278.1,0.005]],[[105278.6,0.327],[105278.7,0.005],[105278.9,0.001],[105279.1,0.001],[105279.5,0.001]]]
["binance-futures","BTCUSDT",1747580422020,[[105287.3,13.244],[105287.2,0.166],[105287.1,0.002],[105286.8,0.001],[105285.7,0.001]],[[105287.4,7.158],[105287.5,4.698],[105287.6,0.011],[105287.7,0.002],[105287.9,0.001]]]
["binance-futures","BTCUSDT",1747580473328,[[105101.6,6.706],[105101.2,0.002],[105099.7,0.002],[105099.4,0.002],[105098.0,0.001]],[[105101.7,6.801],[105101.8,0.058],[105101.9,0.002],[105102.0,0.002],[105103.7,0.075]]]
["binance-futures","BTCUSDT",1747580504354,[[105111.8,4.693],[105111.0,0.002],[105110.6,0.006],[105110.0,0.001]],[[105111.9,4.465],[105112.5,0.002],[105117.8,0.002],[105117.9,0.048],[105118.0,0.006]]]
["binance-futures","BTCUSDT",1747580546981,[[105056.1,13.837],[105056.0,0.003],[105055.9,0.002],[105055.6,0.001],[105055.2,0.001]],[[105056.2,0.815],[105056.6,0.001],[105056.7,0.002],[105057.0,0.001],[105057.4,0.001]]]
["binance-futures","BTCUSDT",1747580571268,[[105087.3,0.723],[105087.2,0.193],[105087.1,0.002],[105086.8,0.001],[105086.5,0.002]],[[105087.4,10.213],[105087.5,0.004],[105087.8,0.001],[105088.0,0.025],[105088.1,0.005]]]
["binance-futures","BTCUSDT",1747580606654,[[104976.9,12.611],[104976.8,0.005],[104976.7,1.265],[104976.6,0.101],[104976.5,0.002]],[[104977.0,0.818],[104977.1,0.002],[104977.3,0.002],[104977.4,0.001],[104978.2,0.029]]]
["binance-futures","BTCUSDT",1747580636865,[[104967.1,13.143],[104967.0,0.003],[104966.9,0.072],[104966.8,1.179],[104966.7,0.002]],[[104967.2,0.381],[104967.3,0.003],[104967.7,0.001],[104968.1,0.001],[104968.5,0.001]]]
["binance-futures","BTCUSDT",1747580668907,[[104950.6,2.93],[104949.9,0.002],[104947.5,0.268],[104947.4,1.447],[104947.3,0.002]],[[104950.7,12.898],[104950.8,0.01],[104950.9,0.002],[104951.6,0.002],[104952.9,0.002]]]
["binance-futures","BTCUSDT",1747580704944,[[105049.9,4.575],[105049.8,0.003],[105049.6,0.002],[105049.4,0.001],[105047.6,0.002]],[[105050.0,13.738],[105050.1,0.009],[105050.5,0.011],[105050.6,0.004],[105050.8,0.002]]]
["binance-futures","BTCUSDT",1747580772707,[[105048.2,7.647],[105048.1,0.005],[105047.8,0.004],[105047.7,0.001],[105047.3,0.03]],[[105048.3,9.603],[105048.4,0.011],[105048.5,0.004],[105048.9,0.025],[105049.0,0.002]]]
["binance-futures","BTCUSDT",1747580803784,[[105000.8,2.961],[105000.7,0.002],[105000.1,0.004],[105000.0,5.258]],[[105000.9,14.426],[105001.0,0.021],[105001.1,0.009],[105001.4,0.002],[105001.8,0.003]]]
["binance-futures","BTCUSDT",1747580840759,[[104973.2,26.33],[104973.1,0.202],[104972.7,0.001],[104972.3,0.001],[104971.9,0.104]],[[104973.3,0.98],[104973.4,0.001],[104973.7,0.002],[104973.8,0.001],[104974.2,0.001]]]
["binance-futures","BTCUSDT",1747580872948,[[104991.1,2.397],[104991.0,17.269],[104990.9,0.007],[104990.8,0.002],[104988.3,0.019]],[[104991.2,15.216],[104991.3,0.014],[104991.4,0.01],[104991.5,0.002],[104991.6,0.006]]]
["binance-futures","BTCUSDT",1747580896945,[[104950.8,6.219],[104950.6,0.035],[104950.5,0.005],[104950.0,36.057],[104949.7,0.001]],[[104950.9,12.966],[104951.0,0.003],[104951.3,0.02],[104951.4,0.003],[104951.7,0.003]]]
["binance-futures","BTCUSDT",1747580943415,[[105047.2,12.972],[105047.0,0.252],[105046.9,1.481],[105046.8,0.005],[105046.4,0.051]],[[105047.3,4.796],[105047.4,0.005],[105047.8,0.001],[105048.2,0.001],[105048.6,0.001]]]
["binance-futures","BTCUSDT",1747580976801,[[105141.1,5.583],[105141.0,0.472],[105140.9,0.01],[105140.2,0.004]],[[105141.2,5.759],[105141.3,0.028],[105141.4,0.016],[105141.5,0.01],[105141.6,0.008]]]
["binance-futures","BTCUSDT",1747581029322,[[105165.6,15.892],[105165.5,0.142],[105165.4,0.054],[105165.3,0.043],[105165.1,0.001]],[[105165.7,2.423],[105165.8,0.002],[105166.1,0.001],[105166.5,0.001],[105166.9,0.001]]]
["binance-futures","BTCUSDT",1747581047486,[[105147.3,8.939],[105147.2,0.081],[105147.1,0.002],[105146.9,0.001],[105146.5,0.005]],[[105147.4,2.676],[105147.5,0.005],[105148.7,0.001],[105149.1,0.001],[105149.5,0.006]]]
["binance-futures","BTCUSDT",1747581084961,[[105134.1,16.944],[105134.0,0.005],[105133.9,0.002],[105133.6,0.001],[105128.9,0.3]],[[105134.2,1.758],[105134.3,0.002],[105134.5,0.002],[105135.8,0.001],[105136.1,0.002]]]
["binance-futures","BTCUSDT",1747581120948,[[105142.7,3.352],[105142.6,0.002],[105141.9,0.2],[105141.8,0.002],[105138.9,0.001]],[[105142.8,13.582],[105142.9,0.005],[105143.0,0.002],[105143.3,0.003],[105143.7,0.001]]]
["binance-futures","BTCUSDT",1747581176239,[[105095.1,6.376],[105095.0,0.1],[105094.9,0.002],[105094.7,0.048],[105094.6,0.003]],[[105095.2,17.818],[105095.3,0.005],[105095.4,0.022],[105095.5,0.05],[105095.6,0.002]]]
["binance-futures","BTCUSDT",1747581194367,[[105123.0,20.257],[105122.9,0.007],[105122.8,0.002],[105122.5,0.001],[105121.9,0.142]],[[105123.1,4.694],[105123.2,0.482],[105123.3,0.005],[105123.7,0.001],[105124.1,0.003]]]
["binance-futures","BTCUSDT",1747581269248,[[105147.9,12.178],[105147.8,0.151],[105147.7,0.004],[105147.6,0.002],[105147.4,0.001]],[[105148.0,4.47],[105148.1,0.012],[105148.2,0.002],[105148.5,0.003],[105148.9,0.001]]]
["binance-futures","BTCUSDT",1747581272772,[[105147.9,0.62],[105147.8,0.147],[105147.6,0.002],[105147.4,0.001]],[[105148.0,8.591],[105148.1,0.06],[105148.2,0.002],[105148.5,0.051],[105148.6,0.002]]]
["binance-futures","BTCUSDT",1747581339122,[[105108.2,3.643],[105108.1,0.007],[105107.7,0.001],[105107.6,0.048],[105107.5,0.002]],[[105108.3,11.31],[105108.4,0.006],[105108.5,0.017],[105108.6,0.002],[105108.7,0.048]]]
["binance-futures","BTCUSDT",1747581372572,[[105088.0,10.962],[105087.9,0.079],[105087.8,0.196],[105087.7,0.006],[105087.6,0.002]],[[105088.1,0.197],[105088.2,0.002],[105089.3,0.003],[105089.5,0.002],[105090.0,0.001]]]
["binance-futures","BTCUSDT",1747581404466,[[105231.8,22.128],[105231.7,0.003],[105231.4,0.002],[105231.3,1.431],[105231.2,0.002]],[[105231.9,0.156],[105232.0,0.002],[105233.5,0.001],[105233.9,0.001],[105234.3,0.002]]]
["binance-futures","BTCUSDT",1747581439655,[[105317.6,13.591],[105317.5,0.003],[105317.3,0.02],[105317.2,0.004],[105317.1,0.001]],[[105317.7,3.27],[105317.8,0.003],[105318.2,0.001],[105318.6,0.003],[105319.0,0.001]]]
["binance-futures","BTCUSDT",1747581470791,[[105386.9,3.349],[105386.8,0.002],[105386.6,0.001],[105386.2,0.001],[105386.0,0.011]],[[105387.0,6.275],[105387.1,0.003],[105387.3,0.004],[105387.4,0.002],[105387.5,1.001]]]
["binance-futures","BTCUSDT",1747581506723,[[105340.1,24.64],[105340.0,0.002],[105339.8,0.02],[105339.7,0.002],[105339.6,0.001]],[[105340.2,0.225],[105340.3,0.002],[105340.8,0.01],[105340.9,0.002],[105341.0,0.003]]]
["binance-futures","BTCUSDT",1747581539096,[[105352.6,1.451],[105352.5,0.003],[105352.4,0.002],[105352.1,0.001],[105351.4,0.002]],[[105352.7,18.307],[105352.8,0.022],[105352.9,0.01],[105353.2,0.003],[105354.9,0.047]]]
["binance-futures","BTCUSDT",1747581576755,[[105470.4,21.43],[105470.2,0.06],[105470.1,0.06],[105469.9,2.789],[105469.8,10.254]],[[105471.7,0.009],[105472.2,0.002],[105473.0,0.001],[105474.5,0.002],[105475.8,0.007]]]
["binance-futures","BTCUSDT",1747581608715,[[105448.9,4.059],[105448.8,0.003],[105448.4,0.001],[105448.0,0.001],[105447.8,0.002]],[[105449.0,11.685],[105449.1,0.265],[105449.2,0.007],[105449.4,0.052],[105449.5,0.004]]]
["binance-futures","BTCUSDT",1747581669682,[[105390.0,20.038],[105389.9,0.005],[105389.5,0.001],[105389.1,0.001],[105388.8,0.001]],[[105390.1,0.678],[105390.2,0.001],[105390.6,0.001],[105390.9,0.1],[105391.0,0.003]]]
["binance-futures","BTCUSDT",1747581678851,[[105364.8,4.044],[105364.7,0.025],[105364.6,0.004],[105364.3,0.001],[105364.0,0.012]],[[105364.9,8.003],[105365.0,0.011],[105365.1,0.027],[105365.2,0.004],[105365.4,0.001]]]
["binance-futures","BTCUSDT",1747581748644,[[105322.7,10.842],[105322.6,0.197],[105322.5,0.022],[105322.4,0.016],[105322.3,0.001]],[[105322.8,2.486],[105322.9,0.003],[105323.1,0.002],[105323.2,0.042],[105323.3,0.179]]]
["binance-futures","BTCUSDT",1747581783198,[[105347.7,10.927],[105347.6,0.022],[105347.5,0.003],[105346.7,0.003],[105345.2,0.001]],[[105347.8,9.355],[105347.9,0.009],[105348.0,0.025],[105348.1,0.006],[105348.2,0.127]]]
["binance-futures","BTCUSDT",1747581808287,[[105321.2,20.669],[105321.1,0.005],[105320.7,0.001],[105320.6,0.013],[105320.5,0.002]],[[105321.3,0.165],[105321.4,0.002],[105321.5,0.001],[105321.9,0.001],[105323.4,0.105]]]
["binance-futures","BTCUSDT",1747581856243,[[105277.0,15.039],[105276.9,0.025],[105276.8,0.002],[105276.5,0.027],[105276.4,0.074]],[[105277.1,0.049],[105277.2,0.003],[105277.6,0.001],[105278.0,0.001],[105278.1,0.002]]]
["binance-futures","BTCUSDT",1747581895147,[[105272.1,11.071],[105272.0,0.014],[105271.9,0.002],[105271.6,0.001],[105271.2,0.004]],[[105272.2,7.453],[105272.3,0.011],[105272.4,0.002],[105272.5,0.001],[105272.8,0.014]]]
["binance-futures","BTCUSDT",1747581944784,[[105302.6,0.48],[105302.5,0.003],[105302.4,0.002],[105302.1,0.003],[105301.7,0.001]],[[105302.7,12.117],[105302.8,0.052],[105302.9,0.012],[105303.0,0.002],[105303.2,0.005]]]
["binance-futures","BTCUSDT",1747581961979,[[105283.1,0.302],[105283.0,0.03],[105282.9,0.002],[105282.6,0.001],[105282.4,0.002]],[[105283.2,14.736],[105283.3,0.013],[105283.4,0.004],[105283.5,0.001],[105283.7,0.001]]]
["binance-futures","BTCUSDT",1747582001319,[[105333.0,6.914],[105332.9,0.011],[105332.8,0.002],[105332.7,0.002],[105332.5,0.001]],[[105333.1,6.742],[105333.2,0.004],[105333.3,0.001],[105333.5,0.012],[105333.6,0.002]]]
["binance-futures","BTCUSDT",1747582045325,[[105267.0,1.885],[105266.9,0.003],[105266.8,0.002],[105266.6,0.251],[105266.5,0.003]],[[105267.1,27.803],[105267.2,0.032],[105267.3,0.038],[105267.4,0.025],[105267.5,0.02]]]
["binance-futures","BTCUSDT",1747582075972,[[105256.9,19.719],[105256.8,0.009],[105256.7,0.004],[105256.4,0.001],[105256.2,0.072]],[[105257.0,1.754],[105257.1,0.002],[105257.4,0.001],[105257.8,0.024],[105257.9,0.027]]]
["binance-futures","BTCUSDT",1747582112405,[[105299.9,12.336],[105299.8,0.009],[105299.7,0.004],[105299.0,0.001],[105298.0,0.002]],[[105300.0,22.181],[105300.1,0.012],[105300.2,0.007],[105300.4,0.009],[105300.6,0.001]]]
["binance-futures","BTCUSDT",1747582149506,[[105299.9,7.038],[105299.8,0.008],[105299.1,0.002],[105299.0,0.003],[105297.4,0.002]],[[105300.0,15.98],[105300.1,0.014],[105300.2,0.017],[105300.3,0.002],[105300.4,0.014]]]
["binance-futures","BTCUSDT",1747582200115,[[105292.6,11.885],[105292.5,0.009],[105292.4,0.006],[105291.6,0.001],[105290.4,0.003]],[[105292.7,10.511],[105292.8,0.007],[105292.9,0.002],[105293.4,0.001],[105293.6,0.001]]]
["binance-futures","BTCUSDT",1747582268529,[[105287.1,22.315],[105287.0,0.006],[105286.9,0.02],[105286.8,0.002],[105286.7,0.002]],[[105287.2,0.97],[105287.3,0.005],[105287.6,0.004],[105289.4,0.003],[105290.0,0.051]]]
["binance-futures","BTCUSDT",1747582302705,[[105259.1,8.257],[105259.0,0.24],[105258.9,1.008],[105258.8,0.004],[105258.6,0.002]],[[105259.2,8.923],[105259.3,0.088],[105259.4,0.002],[105259.7,0.001],[105261.3,0.003]]]
["binance-futures","BTCUSDT",1747582339439,[[105254.6,13.859],[105254.5,0.003],[105254.1,0.001],[105254.0,0.002],[105252.1,0.001]],[[105254.7,5.04],[105254.8,0.002],[105254.9,0.003],[105255.3,0.001],[105255.5,0.003]]]
["binance-futures","BTCUSDT",1747582380225,[[105249.7,0.348],[105249.6,0.004],[105249.2,0.001]],[[105249.8,12.426],[105249.9,0.014],[105250.0,0.076],[105250.1,0.258],[105250.2,0.001]]]
["binance-futures","BTCUSDT",1747582420040,[[105218.5,8.758],[105218.4,0.007],[105215.8,0.004],[105215.5,0.001],[105215.2,0.003]],[[105218.6,6.242],[105218.7,0.007],[105218.8,0.008],[105219.0,0.002],[105219.2,0.002]]]
["binance-futures","BTCUSDT",1747582441003,[[105244.9,5.514],[105244.8,0.005],[105244.3,0.001],[105244.2,0.05],[105244.1,0.002]],[[105245.0,9.994],[105245.1,0.012],[105245.2,0.002],[105245.5,0.003],[105246.2,0.002]]]
["binance-futures","BTCUSDT",1747582489303,[[105343.6,26.531],[105343.5,0.005],[105343.3,0.047],[105343.2,0.096],[105343.1,0.003]],[[105343.7,1.085],[105343.8,0.002],[105344.1,0.001],[105344.5,0.001],[105344.7,0.002]]]
["binance-futures","BTCUSDT",1747582527237,[[105337.9,4.11],[105337.8,0.116],[105337.7,0.002],[105337.4,0.001],[105336.9,0.002]],[[105338.0,6.705],[105338.1,0.005],[105338.5,0.001],[105338.9,0.171],[105339.8,0.005]]]
["binance-futures","BTCUSDT",1747582563299,[[105294.5,4.569],[105294.4,0.003],[105293.1,0.001],[105292.8,0.001],[105292.4,0.008]],[[105294.6,7.779],[105294.7,0.005],[105294.8,0.242],[105294.9,0.027],[105295.0,0.004]]]
["binance-futures","BTCUSDT",1747582631677,[[105338.8,11.94],[105338.7,0.112],[105338.6,0.005],[105338.5,0.002],[105338.3,0.022]],[[105338.9,5.168],[105339.0,0.004],[105339.7,0.001],[105339.9,1.002],[105340.0,0.059]]]
["binance-futures","BTCUSDT",1747582641361,[[105335.7,0.677],[105335.6,0.008],[105334.8,0.003],[105333.6,0.003],[105333.2,0.001]],[[105335.8,20.648],[105335.9,0.027],[105336.0,0.002],[105336.3,0.021],[105336.4,0.002]]]
["binance-futures","BTCUSDT",1747582677844,[[105339.8,0.054],[105339.7,0.002],[105339.3,0.002],[105339.2,0.001],[105336.8,0.006]],[[105339.9,26.046],[105340.0,0.005],[105340.2,0.002],[105340.4,0.001],[105340.6,0.002]]]
["binance-futures","BTCUSDT",1747582735089,[[105318.9,11.135],[105318.8,0.006],[105318.7,0.003],[105318.5,0.278],[105316.8,0.011]],[[105319.0,6.872],[105319.1,0.002],[105319.2,0.002],[105319.3,0.001],[105319.4,0.104]]]
["binance-futures","BTCUSDT",1747582798739,[[105331.1,4.38],[105331.0,0.003],[105330.9,0.002],[105330.6,0.019],[105330.5,0.002]],[[105331.2,8.622],[105331.3,0.011],[105331.4,1.141],[105331.5,0.002],[105332.6,0.002]]]
["binance-futures","BTCUSDT",1747582834562,[[105313.8,4.627],[105313.7,0.077],[105313.6,0.004],[105312.8,0.004],[105312.1,0.001]],[[105313.9,7.278],[105314.0,0.006],[105314.1,0.002],[105314.2,0.001],[105314.6,0.001]]]
["binance-futures","BTCUSDT",1747582880742,[[105313.6,15.096],[105313.5,0.017],[105313.4,0.002],[105313.1,0.001],[105313.0,0.002]],[[105313.7,1.096],[105313.8,10.488],[105313.9,0.008],[105314.0,0.003],[105314.7,0.002]]]
["binance-futures","BTCUSDT",1747582911729,[[105335.5,9.031],[105335.4,0.016],[105335.3,0.002],[105335.1,0.004],[105334.9,1.463]],[[105335.6,6.419],[105335.7,0.002],[105335.8,0.002],[105336.0,0.003],[105336.4,0.001]]]
["binance-futures","BTCUSDT",1747582951662,[[105318.0,9.142],[105317.9,0.006],[105317.2,0.003],[105317.1,0.001],[105316.8,0.002]],[[105318.1,6.297],[105318.2,1.142],[105318.3,0.004],[105318.4,0.002],[105318.6,0.016]]]
["binance-futures","BTCUSDT",1747582989405,[[105341.0,27.076],[105340.9,0.679],[105340.8,0.007],[105340.7,0.005],[105340.6,1.494]],[[105341.1,0.551],[105341.2,0.002],[105341.3,0.002],[105341.5,0.001],[105342.0,0.004]]]
["binance-futures","BTCUSDT",1747583032389,[[105380.9,14.767],[105380.8,0.01],[105380.7,0.007],[105380.6,0.022],[105380.5,0.002]],[[105381.0,1.043],[105381.1,0.002],[105381.2,0.001],[105381.6,0.001],[105381.7,0.008]]]
["binance-futures","BTCUSDT",1747583061213,[[105443.4,0.808],[105443.3,0.002],[105443.2,0.005],[105442.5,0.002],[105441.6,0.001]],[[105443.5,7.27],[105443.6,0.2],[105443.7,0.114],[105443.8,0.002],[105443.9,0.002]]]
["binance-futures","BTCUSDT",1747583094150,[[105420.5,7.904],[105420.4,0.418],[105420.3,0.004],[105420.2,0.001],[105420.1,0.002]],[[105420.6,4.5],[105420.7,1.002],[105420.8,1.004],[105420.9,1.002],[105421.0,1.003]]]
["binance-futures","BTCUSDT",1747583128010,[[105348.2,9.949],[105348.1,0.036],[105348.0,0.002],[105347.8,0.001],[105347.2,0.002]],[[105348.3,7.597],[105348.4,0.007],[105348.7,0.002],[105348.8,0.001],[105349.0,0.1]]]
["binance-futures","BTCUSDT",1747583167647,[[105396.3,19.043],[105396.2,0.052],[105396.1,0.004],[105396.0,0.002],[105395.9,1.429]],[[105396.4,2.19],[105396.5,0.127],[105396.6,0.002],[105397.0,0.101],[105397.1,0.004]]]
["binance-futures","BTCUSDT",1747583201975,[[105350.0,11.277],[105349.9,0.007],[105349.8,0.049],[105349.7,0.002],[105349.6,0.001]],[[105350.1,0.568],[105350.2,0.018],[105350.3,0.005],[105350.5,0.002],[105350.7,0.003]]]
["binance-futures","BTCUSDT",1747583265306,[[105378.5,9.142],[105378.4,0.007],[105378.3,0.002],[105377.8,0.006],[105377.0,0.001]],[[105378.6,5.395],[105378.7,0.072],[105378.8,0.002],[105379.1,0.001],[105379.2,0.002]]]
["binance-futures","BTCUSDT",1747583318981,[[105384.8,8.647],[105384.7,0.005],[105384.6,0.074],[105384.5,0.002],[105383.5,0.003]],[[105384.9,3.079],[105385.0,0.028],[105385.1,0.002],[105386.1,0.001],[105386.3,0.137]]]
["binance-futures","BTCUSDT",1747583354287,[[105393.0,0.122],[105388.8,0.004],[105388.7,0.018],[105385.7,0.003],[105385.6,0.003]],[[105393.1,28.321],[105393.2,0.318],[105393.3,0.289],[105393.4,0.272],[105393.6,0.001]]]
["binance-futures","BTCUSDT",1747583392341,[[105436.7,3.992],[105436.6,0.957],[105436.5,0.002],[105436.4,0.001],[105436.2,0.002]],[[105436.8,14.35],[105436.9,0.844],[105437.0,1.691],[105437.1,0.022],[105439.4,0.4]]]
["binance-futures","BTCUSDT",1747583411658,[[105466.9,16.786],[105466.8,0.011],[105466.7,0.006],[105466.6,0.072],[105466.5,0.249]],[[105467.0,5.885],[105467.1,0.002],[105469.5,0.008],[105469.6,0.013],[105469.7,0.002]]]
["binance-futures","BTCUSDT",1747583458935,[[105597.1,11.536],[105597.0,0.426],[105596.9,0.002],[105596.8,0.069],[105596.7,0.049]],[[105597.2,7.006],[105597.3,0.009],[105597.4,0.031],[105597.5,0.002],[105597.6,0.106]]]
["binance-futures","BTCUSDT",1747583489443,[[105599.9,9.826],[105599.8,0.381],[105599.7,0.002],[105599.5,0.002],[105599.4,0.023]],[[105600.0,19.158],[105600.1,0.003],[105600.4,0.002],[105600.5,0.001],[105601.5,0.201]]]
["binance-futures","BTCUSDT",1747583536340,[[105551.4,4.862],[105550.1,0.056],[105550.0,0.046],[105549.9,0.131],[105549.5,0.225]],[[105551.5,9.027],[105551.6,0.009],[105552.0,0.003],[105552.4,0.001],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1747583556815,[[105571.7,16.774],[105571.0,0.002],[105570.6,0.002],[105568.3,0.022],[105568.2,0.011]],[[105571.8,4.924],[105572.0,0.002],[105573.3,0.002],[105573.5,0.146],[105573.6,0.002]]]
["binance-futures","BTCUSDT",1747583588217,[[105578.2,1.312],[105578.1,0.56],[105578.0,0.017],[105577.7,0.001]],[[105578.3,12.521],[105578.4,0.046],[105578.5,0.004],[105579.0,0.182],[105579.1,0.003]]]
["binance-futures","BTCUSDT",1747583620078,[[105550.0,3.523],[105549.9,0.003],[105549.5,0.001],[105549.2,0.001],[105548.9,0.002]],[[105550.1,8.847],[105550.2,0.017],[105550.3,0.002],[105550.5,0.002],[105550.6,0.001]]]
["binance-futures","BTCUSDT",1747583670695,[[105476.4,14.678],[105476.3,0.003],[105475.9,0.001],[105475.8,0.733],[105475.7,0.049]],[[105476.5,6.96],[105476.6,0.004],[105476.9,0.001],[105477.2,0.002],[105477.3,0.001]]]
["binance-futures","BTCUSDT",1747583729182,[[105454.6,5.949],[105454.5,0.232],[105454.4,0.003],[105454.2,0.263],[105454.1,0.793]],[[105454.7,17.017],[105454.8,0.012],[105454.9,0.025],[105455.0,0.002],[105455.1,0.002]]]
["binance-futures","BTCUSDT",1747583729228,[[105454.6,6.228],[105454.5,0.232],[105454.4,0.003],[105454.2,0.263],[105454.1,0.793]],[[105454.7,17.014],[105454.8,0.012],[105454.9,0.025],[105455.0,0.002],[105455.1,0.002]]]
["binance-futures","BTCUSDT",1747583804921,[[105455.7,0.309],[105455.6,0.044],[105455.5,0.006],[105455.2,0.003],[105455.1,0.002]],[[105455.8,17.904],[105455.9,0.024],[105456.0,0.002],[105456.1,0.022],[105456.2,0.002]]]
["binance-futures","BTCUSDT",1747583832007,[[105404.0,0.254],[105403.9,0.023],[105403.8,0.002],[105403.6,0.002],[105403.5,0.001]],[[105404.1,12.036],[105404.2,0.012],[105404.3,0.056],[105404.4,0.002],[105404.5,0.003]]]
["binance-futures","BTCUSDT",1747583869598,[[105418.7,6.789],[105417.3,0.001],[105416.9,0.002],[105416.7,0.103],[105416.2,0.002]],[[105418.8,15.016],[105418.9,0.031],[105419.0,0.004],[105419.3,0.003],[105419.5,0.02]]]
["binance-futures","BTCUSDT",1747583899961,[[105478.8,8.987],[105478.7,0.01],[105478.6,0.003],[105478.4,0.002],[105477.8,0.001]],[[105478.9,13.812],[105479.0,0.011],[105479.1,0.002],[105479.4,0.001],[105479.8,0.001]]]
["binance-futures","BTCUSDT",1747583938782,[[105459.7,2.788],[105459.6,0.003],[105459.4,0.004],[105459.3,0.001],[105458.8,0.005]],[[105459.8,9.391],[105459.9,0.009],[105460.0,0.076],[105460.1,0.002],[105460.8,0.002]]]
["binance-futures","BTCUSDT",1747583979041,[[105476.3,0.112],[105476.2,0.004],[105475.9,0.003],[105475.5,0.001],[105469.5,0.008]],[[105476.4,29.386],[105476.5,1.796],[105476.6,0.015],[105476.7,0.051],[105476.9,0.002]]]
["binance-futures","BTCUSDT",1747584018188,[[105543.8,18.109],[105543.7,0.014],[105543.6,0.009],[105543.3,0.001],[105542.5,0.003]],[[105543.9,5.33],[105544.0,0.003],[105544.4,0.001],[105544.6,0.002],[105546.9,0.108]]]
["binance-futures","BTCUSDT",1747584046881,[[105558.1,16.226],[105558.0,0.045],[105557.8,0.047],[105557.6,0.033],[105557.4,0.002]],[[105558.2,1.464],[105558.3,0.004],[105558.6,0.091],[105558.7,0.069],[105559.0,0.001]]]
["binance-futures","BTCUSDT",1747584085357,[[105547.1,10.529],[105547.0,0.008],[105546.9,0.002],[105546.8,0.305],[105546.7,1.962]],[[105547.2,5.56],[105547.3,0.004],[105547.4,0.001],[105548.0,0.05],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1747584118383,[[105582.5,5.25],[105582.4,0.019],[105582.3,0.006],[105581.3,0.417],[105581.2,0.004]],[[105582.6,14.952],[105582.7,0.007],[105582.8,0.002],[105583.1,0.001],[105583.6,0.015]]]
["binance-futures","BTCUSDT",1747584177470,[[105515.0,4.325],[105514.9,0.003],[105514.5,0.001],[105514.2,0.003],[105514.1,0.001]],[[105515.1,15.953],[105515.2,0.058],[105515.3,0.003],[105515.6,0.048],[105515.7,0.002]]]
["binance-futures","BTCUSDT",1747584226247,[[105519.6,7.969],[105519.5,0.003],[105519.4,0.002],[105519.2,0.001],[105519.0,0.004]],[[105519.7,10.99],[105519.8,0.003],[105519.9,0.002],[105520.0,0.002],[105520.7,0.001]]]
["binance-futures","BTCUSDT",1747584264226,[[105462.0,7.431],[105461.9,0.003],[105461.2,0.499],[105461.1,0.003]],[[105462.1,11.412],[105462.2,0.009],[105462.4,0.002],[105462.6,0.001],[105463.4,0.001]]]
["binance-futures","BTCUSDT",1747584272239,[[105435.1,21.188],[105435.0,1.455],[105434.9,0.004],[105434.8,0.4],[105434.7,0.002]],[[105435.2,0.115],[105435.3,0.002],[105436.0,0.05],[105436.1,0.002],[105436.7,0.001]]]
["binance-futures","BTCUSDT",1747584327779,[[105399.8,6.174],[105399.7,0.003],[105399.3,0.003],[105398.4,0.06],[105398.3,0.002]],[[105399.9,5.153],[105400.0,0.134],[105400.1,0.209],[105400.2,0.005],[105400.6,0.001]]]
["binance-futures","BTCUSDT",1747584364785,[[105387.1,13.681],[105387.0,0.008],[105386.9,0.002],[105386.7,0.002],[105386.6,0.001]],[[105387.2,0.058],[105387.3,0.004],[105387.7,0.003],[105388.1,0.001],[105389.4,0.002]]]
["binance-futures","BTCUSDT",1747584396678,[[105380.1,1.36],[105380.0,0.005],[105379.6,0.001],[105379.3,0.002],[105379.2,0.001]],[[105380.2,8.081],[105380.3,0.013],[105380.4,0.002],[105381.0,0.001],[105381.4,0.003]]]
["binance-futures","BTCUSDT",1747584446292,[[105382.1,8.576],[105382.0,0.009],[105381.6,0.001],[105381.4,0.003],[105380.9,1.407]],[[105382.2,1.6],[105382.3,0.005],[105382.4,0.002],[105382.7,0.001],[105382.8,0.016]]]
["binance-futures","BTCUSDT",1747584467248,[[105403.2,21.61],[105403.1,0.003],[105402.9,0.049],[105402.8,0.429],[105402.7,2.046]],[[105403.3,0.38],[105403.5,0.002],[105403.8,0.002],[105406.4,0.011],[105406.9,0.03]]]
["binance-futures","BTCUSDT",1747584501781,[[105404.9,19.85],[105404.8,2.156],[105404.7,2.174],[105404.6,0.062],[105404.5,0.006]],[[105405.0,0.18],[105405.1,0.007],[105405.4,0.054],[105405.5,0.001],[105405.6,0.002]]]
["binance-futures","BTCUSDT",1747584540385,[[105370.0,10.27],[105369.9,0.007],[105369.5,0.002],[105369.4,0.047],[105369.3,0.002]],[[105370.1,1.909],[105370.2,0.003],[105370.3,0.087],[105370.4,0.002],[105370.6,0.001]]]
["binance-futures","BTCUSDT",1747584572826,[[105375.6,11.581],[105375.5,0.007],[105375.4,0.002],[105375.3,0.001],[105375.1,0.002]],[[105375.7,5.459],[105375.8,0.005],[105376.1,0.002],[105376.3,0.002],[105378.7,0.014]]]
["binance-futures","BTCUSDT",1747584608154,[[105427.8,21.565],[105427.7,0.008],[105427.3,0.001],[105427.1,0.004],[105427.0,0.254]],[[105427.9,0.069],[105428.0,0.001],[105428.4,0.001],[105428.8,0.001],[105429.2,0.001]]]
["binance-futures","BTCUSDT",1747584673986,[[105520.5,20.424],[105520.4,0.036],[105520.3,0.051],[105520.2,0.002],[105520.1,0.199]],[[105520.6,0.205],[105520.7,0.002],[105521.2,0.016],[105521.6,0.059],[105521.7,0.029]]]
["binance-futures","BTCUSDT",1747584713693,[[105538.2,29.601],[105538.1,0.178],[105538.0,0.004],[105537.9,0.002],[105537.7,0.016]],[[105538.3,11.946],[105538.4,0.559],[105538.5,0.005],[105538.6,0.001],[105538.7,0.258]]]
["binance-futures","BTCUSDT",1747584750537,[[105573.4,3.8],[105573.3,0.003],[105573.2,0.002],[105572.9,0.001],[105571.3,0.004]],[[105573.5,5.372],[105573.6,0.006],[105573.7,0.001],[105574.1,0.003],[105574.9,0.003]]]
["binance-futures","BTCUSDT",1747584783403,[[105520.8,11.128],[105520.7,0.23],[105520.6,0.007],[105520.5,0.002],[105520.3,0.001]],[[105520.9,3.095],[105521.0,0.006],[105521.1,0.143],[105521.2,0.002],[105521.4,0.002]]]
["binance-futures","BTCUSDT",1747584813980,[[105500.0,11.357],[105499.9,0.008],[105499.8,0.003],[105497.9,0.003],[105494.4,0.001]],[[105500.1,19.817],[105500.2,0.029],[105500.3,0.004],[105500.4,0.002],[105500.6,0.001]]]
["binance-futures","BTCUSDT",1747584855239,[[105411.7,6.476],[105411.6,0.005],[105411.2,0.001],[105410.8,0.001],[105409.6,0.003]],[[105411.8,6.296],[105411.9,0.008],[105412.3,0.001],[105412.7,0.001],[105414.3,0.002]]]
["binance-futures","BTCUSDT",1747584888487,[[105381.4,3.34],[105381.3,0.987],[105379.9,0.001],[105379.3,0.003]],[[105381.5,20.253],[105381.6,0.055],[105381.7,0.004],[105381.8,0.189],[105381.9,0.022]]]
["binance-futures","BTCUSDT",1747584909217,[[105379.9,14.451],[105379.8,0.007],[105379.7,0.002],[105379.4,0.001],[105379.0,0.001]],[[105380.0,7.485],[105380.1,0.005],[105380.3,0.002],[105380.5,0.001],[105381.1,0.002]]]
["binance-futures","BTCUSDT",1747584958012,[[105387.3,9.915],[105387.2,0.011],[105387.1,0.002],[105386.8,0.001],[105386.7,0.002]],[[105387.4,7.239],[105387.5,0.008],[105387.8,0.001],[105388.6,0.06],[105388.7,0.004]]]
["binance-futures","BTCUSDT",1747584989565,[[105463.2,9.085],[105463.1,0.004],[105462.9,0.003],[105462.5,0.003],[105461.1,0.007]],[[105463.3,13.384],[105463.4,0.238],[105463.5,0.004],[105463.7,0.004],[105464.8,0.003]]]
["binance-futures","BTCUSDT",1747585029006,[[105428.2,17.925],[105428.1,0.007],[105428.0,0.002],[105427.8,0.002],[105427.7,0.001]],[[105428.3,8.147],[105428.4,0.086],[105428.5,0.002],[105428.7,0.004],[105428.8,0.441]]]
["binance-futures","BTCUSDT",1747585085648,[[105399.9,34.179],[105399.8,8.611],[105399.7,0.139],[105399.6,0.004],[105399.5,2.592]],[[105400.0,48.197],[105400.1,0.005],[105400.3,0.002],[105401.0,0.002],[105401.6,0.001]]]
["binance-futures","BTCUSDT",1747585096570,[[105412.0,3.267],[105411.9,0.004],[105411.6,0.001],[105410.9,0.002],[105410.8,0.001]],[[105412.1,18.077],[105412.2,0.006],[105412.5,0.001],[105412.6,0.001],[105412.9,0.006]]]
["binance-futures","BTCUSDT",1747585138208,[[105411.2,4.317],[105411.1,0.003],[105410.9,0.004],[105409.5,0.003],[105405.9,0.002]],[[105411.3,7.396],[105411.4,0.009],[105411.5,0.001],[105411.7,0.002],[105414.3,0.001]]]
["binance-futures","BTCUSDT",1747585187908,[[105395.2,17.831],[105395.1,0.007],[105395.0,0.011],[105394.9,0.002],[105393.9,0.003]],[[105395.3,8.554],[105395.4,0.002],[105395.7,0.002],[105395.9,0.001],[105396.0,0.009]]]
["binance-futures","BTCUSDT",1747585246311,[[105409.4,23.736],[105409.3,0.129],[105409.2,0.006],[105408.9,0.048],[105408.8,0.004]],[[105409.5,4.197],[105409.6,0.013],[105409.7,0.002],[105410.0,0.097],[105410.1,0.092]]]
["binance-futures","BTCUSDT",1747585284911,[[105410.0,7.641],[105409.9,0.096],[105409.8,0.003],[105409.6,0.002],[105409.5,0.317]],[[105410.1,13.732],[105410.2,0.012],[105410.3,0.006],[105410.7,0.002],[105410.8,0.004]]]
["binance-futures","BTCUSDT",1747585326213,[[105349.9,0.085],[105349.8,0.001],[105349.4,0.001],[105349.0,0.001],[105348.9,0.007]],[[105350.0,27.267],[105350.1,0.323],[105350.2,0.003],[105350.4,0.004],[105350.6,0.001]]]
["binance-futures","BTCUSDT",1747585357390,[[105248.6,11.877],[105248.5,0.429],[105248.4,2.363],[105248.3,0.005],[105247.9,0.001]],[[105248.7,8.372],[105248.8,0.011],[105248.9,0.002],[105250.1,0.002],[105251.6,0.002]]]
["binance-futures","BTCUSDT",1747585388330,[[105192.7,12.48],[105192.6,0.003],[105192.5,0.1],[105192.4,4.104],[105192.3,0.012]],[[105192.8,3.391],[105192.9,0.002],[105193.3,0.001],[105193.6,0.002],[105193.7,0.001]]]
["binance-futures","BTCUSDT",1747585419669,[[105192.9,9.898],[105192.8,0.005],[105192.4,0.001],[105192.2,0.148],[105192.1,0.402]],[[105193.0,5.727],[105193.1,0.008],[105193.5,0.001],[105193.6,0.002],[105193.9,0.003]]]
["binance-futures","BTCUSDT",1747585456692,[[105177.2,11.337],[105177.1,0.009],[105177.0,0.002],[105176.7,0.001],[105176.6,0.002]],[[105177.3,6.792],[105177.4,0.037],[105177.5,0.002],[105177.8,0.003],[105178.0,0.01]]]
["binance-futures","BTCUSDT",1747585488394,[[105183.3,8.82],[105183.2,0.003],[105182.8,0.001],[105180.8,0.001]],[[105183.4,11.995],[105183.5,0.006],[105183.6,0.004],[105183.7,0.001],[105183.8,0.001]]]
["binance-futures","BTCUSDT",1747585525168,[[105221.9,40.499],[105221.8,0.179],[105221.7,0.065],[105221.6,0.016],[105221.5,0.013]],[[105222.0,10.463],[105222.1,0.017],[105222.2,0.004],[105222.8,0.001],[105222.9,0.001]]]
["binance-futures","BTCUSDT",1747585550767,[[105271.4,15.531],[105271.3,0.023],[105271.2,0.008],[105271.1,0.006],[105271.0,0.006]],[[105271.5,5.749],[105271.6,0.009],[105271.9,0.044],[105272.0,0.007],[105273.4,0.002]]]
["binance-futures","BTCUSDT",1747585589888,[[105310.2,25.822],[105310.1,0.005],[105310.0,0.431],[105309.9,2.308],[105309.8,0.02]],[[105310.3,0.095],[105310.4,0.002],[105310.6,0.161],[105310.8,0.009],[105317.0,0.012]]]
["binance-futures","BTCUSDT",1747585626401,[[105415.6,19.593],[105415.5,0.156],[105415.4,0.064],[105415.3,0.061],[105415.2,0.107]],[[105415.7,12.041],[105415.8,0.016],[105415.9,0.004],[105416.0,0.094],[105416.1,0.026]]]
["binance-futures","BTCUSDT",1747585682851,[[105425.4,12.313],[105425.3,0.074],[105425.2,0.005],[105425.1,0.049],[105425.0,0.576]],[[105425.5,6.364],[105425.6,0.009],[105426.0,0.001],[105426.9,0.005],[105427.2,0.05]]]
["binance-futures","BTCUSDT",1747585736163,[[105437.4,18.032],[105437.3,0.01],[105437.2,1.451],[105437.1,0.002],[105436.9,0.001]],[[105437.5,6.691],[105437.6,0.004],[105438.0,0.003],[105438.3,0.002],[105438.5,0.004]]]
["binance-futures","BTCUSDT",1747585775477,[[105431.2,7.432],[105431.1,0.005],[105430.9,0.002],[105430.7,0.001],[105430.2,0.032]],[[105431.3,14.877],[105431.4,0.005],[105431.5,0.002],[105431.7,0.002],[105431.8,0.001]]]
["binance-futures","BTCUSDT",1747585810471,[[105442.1,1.594],[105442.0,0.003],[105441.9,0.002],[105441.6,0.001],[105441.5,0.002]],[[105442.2,12.517],[105442.3,0.011],[105442.4,0.006],[105442.5,0.002],[105442.6,0.051]]]
["binance-futures","BTCUSDT",1747585828806,[[105440.0,16.237],[105439.9,0.006],[105439.8,0.003],[105439.5,0.002],[105438.6,0.001]],[[105440.1,23.156],[105440.2,0.112],[105440.3,0.004],[105440.5,0.047],[105440.6,0.007]]]
["binance-futures","BTCUSDT",1747585881289,[[105410.0,5.168],[105409.9,0.004],[105409.6,0.001],[105409.3,0.013],[105409.2,0.041]],[[105410.1,11.877],[105410.2,0.042],[105410.5,0.002],[105410.6,0.001],[105410.9,0.05]]]
["binance-futures","BTCUSDT",1747585914979,[[105365.7,7.153],[105365.6,0.004],[105365.5,0.001],[105365.1,0.001],[105364.4,0.421]],[[105365.8,2.094],[105365.9,0.001],[105366.3,0.003],[105366.4,0.021],[105366.5,0.002]]]
["binance-futures","BTCUSDT",1747585962506,[[105363.9,22.258],[105363.8,0.021],[105363.7,0.004],[105363.5,0.002],[105363.4,0.001]],[[105364.0,1.72],[105364.1,0.002],[105364.3,0.001],[105364.7,0.001],[105365.0,0.002]]]
["binance-futures","BTCUSDT",1747585987523,[[105354.0,1.02],[105353.9,0.085],[105353.8,0.002],[105353.7,0.042],[105353.6,0.002]],[[105354.1,12.357],[105354.2,0.011],[105354.3,0.003],[105354.4,0.047],[105354.5,0.002]]]
["binance-futures","BTCUSDT",1747586022408,[[105353.9,19.846],[105353.8,0.05],[105353.7,0.002],[105353.6,0.001],[105353.5,0.02]],[[105354.0,1.217],[105354.1,0.004],[105354.2,0.001],[105354.6,0.003],[105354.7,0.771]]]
["binance-futures","BTCUSDT",1747586061481,[[105327.9,8.728],[105327.8,0.026],[105327.7,0.005],[105327.3,0.001],[105324.2,0.002]],[[105328.0,5.372],[105328.1,0.007],[105328.2,0.004],[105328.4,0.002],[105328.7,0.002]]]
["binance-futures","BTCUSDT",1747586093123,[[105357.6,0.091],[105357.5,0.003],[105355.5,0.009],[105353.6,0.002],[105353.0,0.005]],[[105357.7,17.027],[105357.8,0.017],[105357.9,0.006],[105358.2,0.021],[105358.3,0.002]]]
["binance-futures","BTCUSDT",1747586133442,[[105398.9,4.064],[105398.8,0.073],[105398.7,0.004],[105398.5,0.001],[105398.1,0.001]],[[105399.0,22.897],[105399.1,0.009],[105399.2,0.004],[105399.5,0.001],[105399.8,0.002]]]
["binance-futures","BTCUSDT",1747586211232,[[105389.2,4.058],[105389.1,0.003],[105388.8,0.002],[105388.7,0.001],[105385.6,0.031]],[[105389.3,9.542],[105389.4,0.083],[105389.5,0.049],[105389.6,0.093],[105389.7,0.002]]]
["binance-futures","BTCUSDT",1747586253131,[[105408.7,4.955],[105408.6,0.005],[105408.2,0.001],[105407.8,0.003],[105406.6,0.006]],[[105408.8,9.689],[105408.9,0.007],[105409.2,0.021],[105409.3,0.003],[105409.4,0.001]]]
["binance-futures","BTCUSDT",1747586287342,[[105372.1,3.803],[105372.0,0.004],[105371.8,0.003],[105371.3,0.003],[105370.8,0.002]],[[105372.2,24.405],[105372.3,0.051],[105372.4,0.002],[105372.6,0.002],[105372.7,0.001]]]
["binance-futures","BTCUSDT",1747586320897,[[105371.7,1.943],[105371.5,0.001],[105371.4,0.001],[105371.1,0.367],[105370.2,0.002]],[[105371.8,5.143],[105372.0,0.283],[105372.1,7.196],[105372.2,21.332],[105372.3,1.883]]]
["binance-futures","BTCUSDT",1747586348216,[[105389.5,15.149],[105389.4,0.003],[105389.3,0.02],[105389.2,0.002],[105389.0,0.001]],[[105389.6,0.887],[105389.7,0.002],[105390.6,0.149],[105390.7,0.215],[105390.8,0.002]]]
["binance-futures","BTCUSDT",1747586392522,[[105423.5,19.977],[105423.4,0.052],[105423.3,0.002],[105423.2,0.002],[105423.1,2.814]],[[105423.6,0.083],[105423.7,0.002],[105423.9,0.001],[105424.2,0.002],[105424.3,0.001]]]
["binance-futures","BTCUSDT",1747586426561,[[105448.3,7.715],[105448.2,0.027],[105448.1,0.008],[105447.8,0.003],[105446.2,0.008]],[[105448.4,4.77],[105448.5,0.006],[105448.6,0.002],[105448.7,0.001],[105448.8,0.002]]]
["binance-futures","BTCUSDT",1747586465558,[[105428.1,11.952],[105428.0,0.007],[105427.9,0.002],[105427.8,0.002],[105427.6,0.001]],[[105428.2,5.777],[105428.3,0.004],[105428.4,0.204],[105428.5,0.002],[105428.7,0.003]]]
["binance-futures","BTCUSDT",1747586492989,[[105459.9,20.392],[105459.8,0.468],[105459.7,0.002],[105459.4,0.002],[105452.9,3.115]],[[105460.0,4.956],[105460.1,0.002],[105460.2,0.002],[105460.3,0.141],[105460.4,0.225]]]
["binance-futures","BTCUSDT",1747586535619,[[105482.5,0.685],[105482.4,0.004],[105480.9,0.002],[105480.4,0.003],[105479.9,0.002]],[[105482.6,21.093],[105482.7,1.668],[105482.8,0.007],[105482.9,0.048],[105483.0,1.116]]]
["binance-futures","BTCUSDT",1747586576228,[[105499.6,1.243],[105499.5,0.004],[105499.4,0.002],[105499.1,0.001],[105497.5,0.007]],[[105499.7,12.854],[105499.8,0.012],[105499.9,2.805],[105500.0,12.318],[105500.1,1.282]]]
["binance-futures","BTCUSDT",1747586636294,[[105450.0,7.33],[105449.9,0.006],[105449.7,0.001],[105449.3,0.001],[105448.3,0.004]],[[105450.1,9.426],[105450.2,0.005],[105450.7,0.002],[105450.8,0.003],[105451.9,0.004]]]
["binance-futures","BTCUSDT",1747586652574,[[105441.6,7.299],[105441.5,0.009],[105441.1,0.001],[105440.7,1.428]],[[105441.7,10.094],[105441.8,0.007],[105442.2,0.001],[105442.4,0.002],[105443.6,0.001]]]
["binance-futures","BTCUSDT",1747586727972,[[105428.5,8.776],[105428.4,0.046],[105428.3,0.002],[105427.8,0.002],[105427.4,0.002]],[[105428.6,6.039],[105428.7,0.005],[105429.1,0.001],[105429.5,0.001],[105429.7,0.014]]]
["binance-futures","BTCUSDT",1747586737371,[[105469.9,18.81],[105469.8,0.005],[105469.7,0.168],[105469.6,0.002],[105469.5,0.002]],[[105470.0,0.183],[105470.6,0.001],[105471.0,0.001],[105471.4,0.001],[105471.6,0.003]]]
["binance-futures","BTCUSDT",1747586802137,[[105499.5,6.122],[105499.4,0.005],[105499.1,0.005],[105497.4,0.004],[105495.8,0.002]],[[105499.6,5.887],[105499.7,0.035],[105499.8,0.002],[105499.9,0.007],[105500.0,10.224]]]
["binance-futures","BTCUSDT",1747586835441,[[105567.8,6.904],[105567.7,0.005],[105567.5,0.001],[105567.1,0.003],[105566.7,0.001]],[[105567.9,6.137],[105568.0,0.005],[105568.4,0.001],[105570.0,0.018],[105570.1,0.091]]]
["binance-futures","BTCUSDT",1747586871602,[[105541.7,4.16],[105541.6,0.005],[105541.2,0.001],[105540.8,0.001],[105540.4,0.039]],[[105541.8,17.791],[105541.9,0.409],[105542.0,0.142],[105542.1,0.002],[105542.3,0.001]]]
["binance-futures","BTCUSDT",1747586916462,[[105576.9,16.195],[105576.8,0.027],[105576.7,0.004],[105576.4,0.001],[105576.3,0.002]],[[105577.0,6.872],[105577.1,0.008],[105577.9,0.002],[105578.8,0.002],[105580.1,0.001]]]
["binance-futures","BTCUSDT",1747586939265,[[105589.9,6.166],[105589.8,0.017],[105589.7,0.009],[105589.6,0.049],[105589.5,10.008]],[[105590.0,11.405],[105590.1,0.007],[105590.2,0.023],[105590.3,0.002],[105590.5,0.001]]]
["binance-futures","BTCUSDT",1747586976502,[[105454.8,7.879],[105454.7,0.005],[105454.3,0.001],[105453.6,0.094],[105453.5,0.004]],[[105454.9,10.654],[105455.0,0.008],[105455.1,0.002],[105455.7,0.003],[105456.8,0.2]]]
["binance-futures","BTCUSDT",1747587012339,[[105400.0,0.664],[105399.9,0.003],[105398.3,0.002],[105398.0,0.001],[105396.5,0.002]],[[105400.1,23.565],[105400.2,0.052],[105400.3,0.004],[105400.4,0.02],[105400.5,0.002]]]
["binance-futures","BTCUSDT",1747587042460,[[105432.3,6.632],[105432.2,0.04],[105432.1,0.002],[105432.0,0.002],[105431.9,0.219]],[[105432.4,8.399],[105432.5,0.009],[105432.6,0.001],[105433.0,0.017],[105433.1,0.002]]]
["binance-futures","BTCUSDT",1747587082141,[[105480.0,10.207],[105479.9,0.143],[105479.8,0.002],[105479.5,0.002],[105479.4,0.04]],[[105480.1,12.137],[105480.2,0.013],[105480.3,0.004],[105480.4,0.096],[105480.5,0.002]]]
["binance-futures","BTCUSDT",1747587149307,[[105444.4,10.943],[105444.3,0.006],[105444.2,0.002],[105443.8,0.006],[105443.2,0.001]],[[105444.5,17.157],[105444.6,0.014],[105444.7,0.004],[105445.0,0.001],[105445.2,0.002]]]
["binance-futures","BTCUSDT",1747587156876,[[105444.3,10.006],[105444.2,0.009],[105444.0,0.007],[105443.2,0.001],[105442.5,0.041]],[[105444.4,18.459],[105444.5,10.54],[105444.6,0.019],[105444.7,0.012],[105444.8,0.002]]]
["binance-futures","BTCUSDT",1747587237888,[[105491.3,11.201],[105491.2,0.009],[105491.1,0.004],[105489.5,0.363],[105489.4,1.402]],[[105491.4,14.778],[105491.5,0.011],[105491.6,0.006],[105491.7,0.4],[105491.8,0.002]]]
["binance-futures","BTCUSDT",1747587271170,[[105532.9,0.69],[105532.8,0.001],[105532.7,0.002],[105532.4,0.001],[105532.1,0.002]],[[105533.0,27.171],[105533.1,0.049],[105533.2,0.002],[105533.5,0.001],[105533.7,0.225]]]
["binance-futures","BTCUSDT",1747587303701,[[105532.9,10.344],[105532.8,0.015],[105532.7,0.002],[105532.5,0.059],[105532.4,0.003]],[[105533.0,1.884],[105533.1,0.004],[105533.3,0.002],[105534.7,0.001],[105535.9,0.001]]]
["binance-futures","BTCUSDT",1747587346434,[[105726.0,3.157],[105725.9,0.003],[105725.6,0.05],[105725.5,0.003],[105725.3,0.002]],[[105726.1,7.21],[105726.2,0.029],[105726.6,0.021],[105735.0,0.073],[105736.2,0.002]]]
["binance-futures","BTCUSDT",1747587377081,[[105739.3,2.432],[105739.2,0.003],[105738.8,0.001],[105738.0,0.002],[105737.0,0.002]],[[105739.4,10.014],[105739.5,0.011],[105739.6,0.002],[105739.9,0.03],[105740.0,0.004]]]
["binance-futures","BTCUSDT",1747587395130,[[105755.9,1.726],[105755.8,0.002],[105755.4,0.002],[105755.3,0.002],[105755.1,0.002]],[[105756.0,5.724],[105756.1,0.003],[105756.3,0.002],[105756.4,0.012],[105756.5,0.001]]]
["binance-futures","BTCUSDT",1747587444221,[[105795.4,18.458],[105795.3,0.011],[105795.2,0.007],[105794.7,0.002],[105794.4,0.004]],[[105795.5,1.386],[105795.6,1.002],[105795.7,0.62],[105795.8,1.002],[105795.9,1.003]]]
["binance-futures","BTCUSDT",1747587479144,[[105855.0,9.458],[105854.9,0.003],[105854.5,0.013],[105854.4,0.074],[105854.3,0.002]],[[105855.1,1.541],[105855.2,0.003],[105855.4,0.002],[105855.6,0.021],[105855.7,0.002]]]
["binance-futures","BTCUSDT",1747587519847,[[105897.2,9.019],[105897.1,0.023],[105897.0,0.002],[105896.7,0.001],[105896.5,1.443]],[[105897.3,0.564],[105897.4,0.003],[105897.5,0.002],[105897.6,0.013],[105897.7,0.002]]]
["binance-futures","BTCUSDT",1747587541368,[[105866.3,13.899],[105866.2,0.001],[105866.1,0.002],[105866.0,0.002],[105865.4,0.003]],[[105866.4,2.596],[105866.5,0.003],[105866.9,0.003],[105868.1,0.019],[105869.1,0.186]]]
["binance-futures","BTCUSDT",1747587577091,[[105789.3,17.62],[105789.2,0.18],[105789.1,0.004],[105788.8,0.001]],[[105789.4,4.322],[105789.5,0.215],[105789.6,0.008],[105790.0,0.002],[105805.3,0.711]]]
["binance-futures","BTCUSDT",1747587608751,[[105780.3,3.48],[105780.2,1.044],[105780.1,0.002],[105780.0,0.002],[105779.6,0.002]],[[105780.4,14.376],[105780.5,0.006],[105780.6,0.002],[105781.0,0.001],[105781.1,0.188]]]
["binance-futures","BTCUSDT",1747587651488,[[105711.1,11.568],[105711.0,0.002],[105710.1,0.003],[105709.9,0.002],[105709.7,0.009]],[[105711.2,8.793],[105711.3,0.003],[105711.7,0.001],[105712.1,0.002],[105712.2,0.004]]]
["binance-futures","BTCUSDT",1747587713253,[[105605.5,26.5],[105605.2,0.024],[105605.1,0.002],[105605.0,0.1],[105604.9,0.182]],[[105605.6,0.154],[105605.7,0.002],[105608.4,0.004],[105610.4,0.09],[105610.5,0.002]]]
["binance-futures","BTCUSDT",1747587744514,[[105595.3,10.118],[105595.2,0.092],[105595.1,0.123],[105595.0,0.069],[105594.9,0.047]],[[105595.4,3.52],[105595.5,0.007],[105595.9,0.001],[105596.7,0.001],[105599.1,0.002]]]
["binance-futures","BTCUSDT",1747587779715,[[105657.2,25.084],[105657.1,0.023],[105657.0,0.002],[105656.9,0.047],[105656.8,0.002]],[[105657.3,1.024],[105657.4,0.003],[105657.7,0.002],[105657.9,0.003],[105658.4,0.002]]]
["binance-futures","BTCUSDT",1747587813240,[[105655.5,4.701],[105655.4,0.002],[105655.2,0.001],[105655.0,0.003],[105654.2,0.004]],[[105655.6,13.882],[105655.7,3.221],[105655.8,0.242],[105655.9,0.002],[105656.0,0.02]]]
["binance-futures","BTCUSDT",1747587847379,[[105631.8,13.824],[105631.7,0.08],[105631.6,0.002],[105631.5,0.002],[105631.4,1.149]],[[105631.9,6.76],[105632.0,0.008],[105632.1,0.002],[105633.1,0.001],[105634.3,0.003]]]
["binance-futures","BTCUSDT",1747587874505,[[105629.4,16.684],[105629.3,0.228],[105629.2,0.08],[105629.1,0.002],[105629.0,0.595]],[[105629.5,0.106],[105629.6,0.002],[105629.9,0.003],[105630.3,0.063],[105630.5,0.002]]]
["binance-futures","BTCUSDT",1747587918222,[],[[105639.1,0.055],[105640.1,7.482],[105640.2,1.079],[105640.3,2.376],[105640.4,4.233]]]
["binance-futures","BTCUSDT",1747587955802,[[105665.0,23.212],[105664.9,0.003],[105664.8,0.002],[105664.6,0.048],[105664.5,0.001]],[[105665.1,0.382],[105665.2,0.002],[105665.3,0.003],[105665.7,0.018],[105665.8,0.002]]]
["binance-futures","BTCUSDT",1747587988698,[[105742.1,5.095],[105742.0,0.025],[105741.9,0.004],[105741.7,0.002],[105741.4,0.002]],[[105742.2,11.091],[105742.3,0.011],[105742.4,0.181],[105742.5,1.104],[105742.6,0.004]]]
["binance-futures","BTCUSDT",1747588016388,[[105730.6,15.535],[105730.5,0.009],[105730.4,0.006],[105730.2,0.018],[105730.1,0.009]],[[105730.7,6.974],[105730.8,0.008],[105730.9,1.136],[105731.0,0.003],[105731.1,0.002]]]
["binance-futures","BTCUSDT",1747588060941,[[105806.1,19.209],[105806.0,0.043],[105805.9,0.002],[105805.7,0.022],[105805.6,0.003]],[[105806.2,5.147],[105806.3,0.909],[105806.4,0.002],[105806.6,0.001],[105807.0,0.003]]]
["binance-futures","BTCUSDT",1747588092452,[[105854.9,10.337],[105854.8,0.001],[105854.5,0.007],[105854.4,0.05]],[[105855.0,3.965],[105855.4,0.003],[105855.8,0.001],[105855.9,0.002],[105856.2,0.001]]]
["binance-futures","BTCUSDT",1747588146158,[[105867.9,0.772],[105867.8,0.003],[105867.4,0.001],[105866.6,0.001],[105863.0,0.47]],[[105868.0,10.683],[105868.1,0.298],[105868.2,0.227],[105868.3,0.01],[105868.4,0.016]]]
["binance-futures","BTCUSDT",1747588201859,[[105765.6,4.615],[105765.5,0.008],[105765.4,0.023],[105765.3,0.004],[105765.0,0.001]],[[105765.7,12.26],[105765.8,0.009],[105765.9,0.002],[105766.2,0.021],[105766.3,0.002]]]
["binance-futures","BTCUSDT",1747588236737,[[105737.5,7.55],[105737.4,3.139],[105737.3,16.922],[105737.2,0.008],[105737.0,0.007]],[[105737.6,9.124],[105737.7,0.094],[105737.8,0.004],[105737.9,0.002],[105738.1,0.001]]]
["binance-futures","BTCUSDT",1747588276265,[[105751.4,11.558],[105751.3,0.008],[105751.2,0.005],[105751.0,0.047],[105750.9,0.003]],[[105751.5,7.465],[105751.6,0.004],[105751.7,0.001],[105752.1,0.003],[105752.5,0.001]]]
["binance-futures","BTCUSDT",1747588291330,[[105778.8,7.599],[105778.7,0.006],[105778.6,0.002],[105778.4,0.002],[105777.5,0.005]],[[105778.9,7.224],[105779.0,0.005],[105779.4,0.009],[105779.5,0.002],[105787.3,0.002]]]
["binance-futures","BTCUSDT",1747588343912,[[105810.4,1.29],[105810.3,0.412],[105810.2,0.019],[105810.1,0.043],[105810.0,0.016]],[[105810.5,8.79],[105810.6,0.009],[105810.7,0.029],[105810.8,0.002],[105811.0,0.001]]]
["binance-futures","BTCUSDT",1747588384955,[[105799.9,11.442],[105799.8,0.191],[105799.7,0.002],[105799.6,0.002],[105799.4,0.003]],[[105800.0,7.229],[105800.1,0.009],[105800.2,0.002],[105800.5,0.065],[105800.6,0.191]]]
["binance-futures","BTCUSDT",1747588430089,[[105802.2,20.025],[105802.1,0.03],[105802.0,0.053],[105801.9,0.002],[105801.8,0.002]],[[105802.3,2.978],[105802.4,0.003],[105802.7,0.002],[105802.8,0.001],[105803.2,0.055]]]
["binance-futures","BTCUSDT",1747588459453,[[105809.9,0.356],[105809.8,0.013],[105809.7,0.054],[105809.6,0.004],[105809.4,0.001]],[[105810.0,24.905],[105810.1,1.455],[105810.2,0.005],[105810.3,0.238],[105810.4,0.002]]]
["binance-futures","BTCUSDT",1747588493271,[[105782.9,27.121],[105782.8,3.037],[105782.7,0.052],[105782.6,0.002],[105781.1,0.057]],[[105783.0,2.687],[105783.1,0.003],[105783.9,0.002],[105784.3,0.004],[105785.0,0.002]]]
["binance-futures","BTCUSDT",1747588531774,[[105807.0,3.843],[105806.9,0.003],[105806.5,0.001],[105806.3,0.002],[105806.1,0.001]],[[105807.1,12.69],[105807.2,0.009],[105807.4,0.002],[105807.5,0.561],[105807.6,0.004]]]
["binance-futures","BTCUSDT",1747588568742,[[105804.8,24.602],[105804.7,0.098],[105804.6,0.075],[105804.5,0.008],[105803.5,0.004]],[[105804.9,3.221],[105805.0,0.003],[105805.1,0.001],[105806.7,0.001],[105810.3,0.002]]]
["binance-futures","BTCUSDT",1747588604425,[[105794.7,21.993],[105794.6,0.008],[105794.5,0.002],[105794.4,0.002],[105793.0,0.004]],[[105794.8,5.664],[105794.9,0.017],[105795.0,0.002],[105795.3,0.003],[105795.7,0.001]]]
["binance-futures","BTCUSDT",1747588678746,[[105740.0,5.218],[105739.9,0.003],[105739.1,0.01],[105739.0,0.002],[105738.3,0.003]],[[105740.1,17.367],[105740.2,0.383],[105740.3,0.004],[105740.4,0.002],[105740.5,3.219]]]
["binance-futures","BTCUSDT",1747588716884,[[105776.7,6.951],[105776.6,0.008],[105776.5,0.009],[105776.3,0.017],[105775.9,0.002]],[[105776.8,9.91],[105776.9,0.016],[105777.0,0.003],[105777.4,0.002],[105777.7,0.185]]]
["binance-futures","BTCUSDT",1747588752827,[[105737.6,0.282],[105737.5,0.004],[105737.2,0.001],[105736.7,0.002],[105736.3,0.002]],[[105737.7,15.699],[105737.8,0.054],[105737.9,0.256],[105738.0,0.002],[105738.1,0.02]]]
["binance-futures","BTCUSDT",1747588790445,[[105707.0,20.275],[105706.9,0.014],[105706.8,0.002],[105706.7,0.11],[105706.6,0.004]],[[105707.1,0.003],[105707.2,0.002],[105707.3,0.001],[105707.4,0.002],[105707.7,0.001]]]
["binance-futures","BTCUSDT",1747588814641,[[105685.0,2.495],[105684.9,0.003],[105684.8,0.002],[105684.6,0.2],[105684.5,0.003]],[[105685.1,13.902],[105685.2,0.01],[105685.3,0.005],[105685.6,0.001],[105685.7,0.189]]]
["binance-futures","BTCUSDT",1747588859362,[[105670.6,14.174],[105670.5,0.005],[105670.4,1.034],[105670.3,0.004],[105670.2,0.04]],[[105670.7,3.617],[105670.8,0.195],[105670.9,0.003],[105671.0,0.002],[105671.6,0.001]]]
["binance-futures","BTCUSDT",1747588898466,[[105665.6,0.071],[105663.4,0.004],[105662.7,0.006],[105662.6,0.01],[105661.6,0.001]],[[105665.7,17.22],[105665.8,0.009],[105665.9,0.002],[105666.0,0.396],[105666.1,0.002]]]
["binance-futures","BTCUSDT",1747588951933,[[105670.4,7.89],[105670.3,0.004],[105670.1,0.003],[105669.9,0.004],[105669.7,0.007]],[[105670.5,19.829],[105670.6,0.013],[105670.7,0.022],[105670.8,0.002],[105671.0,0.005]]]
["binance-futures","BTCUSDT",1747588971158,[[105670.4,10.859],[105670.3,0.008],[105670.2,0.008],[105670.1,0.013],[105670.0,0.813]],[[105670.5,8.009],[105670.6,1.142],[105670.7,0.002],[105671.0,0.002],[105671.1,0.189]]]
["binance-futures","BTCUSDT",1747589004666,[[105640.4,0.766],[105640.3,0.009],[105639.1,0.002],[105638.9,0.002],[105638.4,0.018]],[[105640.5,18.497],[105640.6,0.226],[105640.7,0.007],[105641.0,0.001],[105641.2,0.001]]]
["binance-futures","BTCUSDT",1747589039341,[[105640.4,17.519],[105640.3,3.463],[105640.2,1.004],[105640.1,0.004],[105640.0,1.003]],[[105640.5,5.491],[105640.6,0.002],[105640.7,0.003],[105640.8,0.009],[105641.8,0.244]]]
["binance-futures","BTCUSDT",1747589096531,[[105647.2,29.061],[105647.1,0.017],[105647.0,0.004],[105646.8,0.202],[105646.7,2.527]],[[105647.3,0.471],[105647.4,1.143],[105647.5,0.003],[105647.9,0.001],[105648.3,0.001]]]
["binance-futures","BTCUSDT",1747589113887,[[105674.9,33.881],[105674.8,4.243],[105674.7,10.409],[105674.6,0.016],[105674.5,0.005]],[[105675.0,1.793],[105675.1,0.007],[105675.2,0.002],[105676.3,0.014],[105676.4,0.052]]]
["binance-futures","BTCUSDT",1747589184188,[[105581.7,11.662],[105581.6,1.002],[105581.5,1.187],[105581.4,1.003],[105581.3,1.038]],[[105581.8,4.565],[105581.9,0.003],[105582.0,0.001],[105582.1,0.002],[105582.3,0.001]]]
["binance-futures","BTCUSDT",1747589191334,[[105590.9,11.901],[105590.8,0.025],[105590.7,0.136],[105590.6,0.206],[105590.5,0.009]],[[105591.0,4.152],[105591.1,1.327],[105591.2,0.002],[105591.4,0.001],[105591.6,0.002]]]
["binance-futures","BTCUSDT",1747589251329,[[105400.0,0.48],[105399.9,0.077],[105399.8,0.011]],[[105402.5,4.165],[105402.7,2.087],[105402.8,1.266],[105402.9,0.004],[105403.0,0.601]]]
["binance-futures","BTCUSDT",1747589286448,[[105414.4,8.903],[105414.3,0.005],[105414.1,0.002],[105414.0,1.808]],[[105414.5,7.554],[105414.6,0.023],[105417.7,0.001],[105417.8,0.002],[105418.1,0.005]]]
["binance-futures","BTCUSDT",1747589316198,[[105472.1,14.586],[105472.0,0.02],[105471.9,0.221],[105471.8,0.002],[105471.5,0.2]],[[105472.2,3.518],[105472.7,0.002],[105473.6,0.056],[105473.7,0.002],[105474.2,0.002]]]
["binance-futures","BTCUSDT",1747589348513,[[105435.7,3.555],[105435.6,0.003],[105435.2,0.003],[105434.8,0.001],[105434.4,0.001]],[[105435.8,8.991],[105435.9,0.006],[105436.0,0.001],[105436.3,0.002],[105436.4,0.001]]]
["binance-futures","BTCUSDT",1747589384430,[[105545.6,0.2],[105545.3,0.007],[105545.0,0.01],[105544.9,0.2],[105544.7,0.2]],[[105548.2,0.009],[105551.2,0.003],[105551.3,0.13],[105551.4,0.15],[105551.5,0.002]]]
["binance-futures","BTCUSDT",1747589416465,[[105551.7,9.957],[105551.6,0.028],[105551.5,0.002],[105551.3,0.047],[105551.2,0.003]],[[105551.8,8.537],[105551.9,0.01],[105552.0,0.054],[105552.1,0.002],[105552.2,0.062]]]
["binance-futures","BTCUSDT",1747589451621,[[105524.1,0.176],[105524.0,0.037],[105523.9,0.004],[105523.4,0.001],[105523.0,0.001]],[[105524.2,17.519],[105524.3,0.035],[105524.4,0.024],[105524.5,0.002],[105524.6,0.002]]]
["binance-futures","BTCUSDT",1747589485437,[[105536.3,16.955],[105536.2,0.026],[105536.1,0.22],[105536.0,0.002],[105535.8,0.001]],[[105536.4,6.773],[105536.5,0.004],[105536.6,0.001],[105538.3,0.004],[105538.9,0.002]]]
["binance-futures","BTCUSDT",1747589517863,[[105590.8,19.232],[105590.7,0.052],[105590.5,0.047],[105590.4,0.032],[105590.3,0.001]],[[105590.9,1.486],[105591.0,0.013],[105591.1,0.002],[105591.3,0.001],[105591.7,0.011]]]
["binance-futures","BTCUSDT",1747589579998,[[105608.8,5.486],[105608.7,0.005],[105608.3,0.001],[105608.1,0.094],[105608.0,0.002]],[[105608.9,8.326],[105609.0,0.006],[105609.1,0.002],[105609.4,0.001],[105609.7,0.006]]]
["binance-futures","BTCUSDT",1747589588651,[[105608.8,11.332],[105608.7,0.206],[105608.6,0.049],[105608.5,0.002],[105608.3,0.001]],[[105608.9,0.25],[105609.0,0.277],[105609.1,0.004],[105609.4,0.001],[105609.6,0.1]]]
["binance-futures","BTCUSDT",1747589661920,[[105572.8,10.446],[105572.7,0.004],[105572.5,0.038],[105572.4,0.002],[105571.8,0.01]],[[105572.9,9.037],[105573.0,0.559],[105573.1,0.004],[105573.2,0.002],[105573.3,0.003]]]
["binance-futures","BTCUSDT",1747589700786,[[105504.9,0.021],[105504.4,0.001],[105504.1,0.005],[105502.1,0.002],[105496.9,0.03]],[[105505.0,12.964],[105505.1,0.172],[105505.2,3.124],[105505.3,3.144],[105505.4,0.086]]]
["binance-futures","BTCUSDT",1747589723051,[[105400.1,0.667],[105400.0,3.495],[105399.9,0.006],[105399.7,0.002],[105398.7,0.032]],[[105400.2,17.203],[105400.3,0.002],[105400.6,0.001],[105400.8,0.05],[105400.9,0.002]]]
["binance-futures","BTCUSDT",1747589768930,[[105366.0,0.947],[105365.9,0.003],[105365.6,0.002],[105365.5,0.001],[105365.1,0.001]],[[105366.1,15.077],[105366.2,0.192],[105366.3,0.002],[105366.6,0.003],[105367.0,0.001]]]
["binance-futures","BTCUSDT",1747589800286,[[105373.1,0.54],[105373.0,0.009],[105372.6,0.001],[105371.1,0.001],[105370.8,0.006]],[[105373.2,16.897],[105373.3,0.055],[105373.5,0.047],[105373.7,0.001],[105374.7,0.074]]]
["binance-futures","BTCUSDT",1747589815208,[[105358.0,28.632],[105357.9,0.007],[105357.8,0.004],[105357.6,0.02],[105357.5,0.003]],[[105358.1,0.456],[105358.2,0.003],[105358.6,0.001],[105359.0,0.001],[105359.4,0.004]]]
["binance-futures","BTCUSDT",1747589867684,[[105277.5,5.778],[105277.4,0.005],[105277.2,0.002],[105277.0,0.001],[105276.6,0.039]],[[105277.6,4.29],[105277.7,0.007],[105278.1,0.005],[105278.5,0.009],[105278.9,0.092]]]
["binance-futures","BTCUSDT",1747589898793,[[105336.7,9.156],[105336.6,0.003],[105336.4,0.003],[105336.2,0.003],[105335.8,0.003]],[[105336.8,1.828],[105336.9,0.003],[105337.1,0.002],[105337.3,0.001],[105338.1,0.003]]]
["binance-futures","BTCUSDT",1747589942766,[[105240.3,0.367],[105240.2,0.002],[105240.1,0.039],[105240.0,0.052],[105239.9,0.002]],[[105240.4,18.963],[105240.5,0.005],[105240.6,0.002],[105240.7,5.942],[105240.8,0.018]]]
["binance-futures","BTCUSDT",1747589967450,[[105365.4,1.271],[105365.3,0.042],[105365.2,0.002],[105365.0,0.001],[105364.6,0.003]],[[105365.5,14.931],[105365.6,0.203],[105365.7,0.01],[105365.8,0.373],[105365.9,0.601]]]
["binance-futures","BTCUSDT",1747589999216,[[105349.6,5.79],[105349.5,0.003],[105349.4,0.002],[105349.3,0.002],[105349.2,0.002]],[[105349.7,12.992],[105349.8,0.015],[105350.0,0.029],[105350.1,0.075],[105350.2,0.254]]]
["binance-futures","BTCUSDT",1747590034630,[[105541.1,36.227],[105541.0,0.014],[105540.9,0.011],[105540.8,0.005],[105540.6,0.01]],[[105541.2,4.483],[105541.3,0.057],[105541.4,0.002],[105541.5,0.017],[105541.6,0.002]]]
["binance-futures","BTCUSDT",1747590072959,[[105550.3,2.547],[105550.2,0.002],[105550.1,0.001],[105549.7,0.001],[105548.9,0.001]],[[105550.4,14.374],[105550.5,0.015],[105550.6,0.006],[105551.2,0.218],[105551.3,0.006]]]
["binance-futures","BTCUSDT",1747590138294,[[105499.9,17.56],[105499.8,0.417],[105499.7,0.002],[105499.4,0.007],[105499.0,0.001]],[[105500.0,8.606],[105500.1,0.006],[105501.5,0.001],[105501.6,0.05],[105501.7,0.002]]]
["binance-futures","BTCUSDT",1747590177038,[[105498.9,8.747],[105498.8,0.046],[105498.7,0.062],[105498.6,0.134],[105498.5,0.192]],[[105499.0,14.29],[105499.1,0.011],[105499.2,0.005],[105499.3,0.002],[105499.5,0.001]]]
["binance-futures","BTCUSDT",1747590211221,[[105467.3,10.556],[105467.2,0.004],[105466.9,0.001],[105466.8,0.002],[105466.6,0.052]],[[105467.4,12.657],[105467.5,0.019],[105467.6,0.021],[105467.7,0.004],[105468.2,0.001]]]
["binance-futures","BTCUSDT",1747590252801,[[105450.2,14.48],[105450.1,0.007],[105450.0,0.015],[105449.9,0.002],[105449.7,0.001]],[[105450.3,4.281],[105450.4,1.218],[105450.5,0.007],[105450.8,0.001],[105450.9,0.002]]]
["binance-futures","BTCUSDT",1747590289424,[[105473.4,11.438],[105473.3,0.006],[105473.2,0.145],[105473.1,0.308],[105473.0,0.003]],[[105473.5,1.399],[105473.6,0.003],[105473.7,0.002],[105474.0,0.003],[105474.3,0.002]]]
["binance-futures","BTCUSDT",1747590314150,[[105486.3,14.675],[105486.2,0.257],[105486.1,0.002],[105486.0,0.047],[105485.9,0.002]],[[105486.4,3.138],[105486.5,0.002],[105486.7,0.003],[105486.9,0.123],[105487.0,0.476]]]
["binance-futures","BTCUSDT",1747590366260,[[105478.8,3.054],[105478.7,0.06],[105478.6,0.002],[105478.4,0.023],[105478.3,0.005]],[[105478.9,10.485],[105479.0,1.593],[105479.1,0.056],[105479.2,0.002],[105479.3,0.002]]]
["binance-futures","BTCUSDT",1747590399723,[[105468.3,3.415],[105468.2,4.086],[105468.1,0.017],[105468.0,0.002],[105467.6,0.01]],[[105468.4,21.27],[105468.5,0.053],[105468.6,0.005],[105468.8,0.002],[105468.9,0.001]]]
["binance-futures","BTCUSDT",1747590434340,[[105460.0,7.25],[105459.9,0.004],[105459.8,3.392],[105459.7,0.005],[105459.4,0.04]],[[105460.1,13.553],[105460.2,0.197],[105460.3,0.007],[105460.5,0.008],[105460.6,0.016]]]
["binance-futures","BTCUSDT",1747590496307,[[105274.8,6.9],[105274.7,0.005],[105274.4,0.198],[105274.3,0.014],[105274.2,0.004]],[[105274.9,0.799],[105275.0,0.003],[105275.1,0.002],[105275.2,0.429],[105275.3,0.002]]]
["binance-futures","BTCUSDT",1747590504020,[[105253.1,0.737],[105253.0,0.003],[105252.6,0.003],[105251.9,0.002],[105251.8,0.001]],[[105253.2,26.446],[105253.3,0.005],[105253.4,0.02],[105253.5,0.002],[105253.6,0.048]]]
["binance-futures","BTCUSDT",1747590540761,[[105264.5,8.264],[105264.4,0.003],[105264.0,0.001],[105263.6,0.001],[105263.2,0.003]],[[105264.6,12.049],[105264.7,0.031],[105265.1,0.003],[105265.5,0.003],[105265.9,0.001]]]
["binance-futures","BTCUSDT",1747590587521,[[105265.3,8.952],[105265.2,0.005],[105264.8,0.051],[105264.7,0.002],[105264.6,0.189]],[[105265.4,6.433],[105265.5,0.013],[105265.6,0.002],[105265.8,0.016],[105265.9,0.056]]]
["binance-futures","BTCUSDT",1747590640608,[[105214.3,6.195],[105214.2,0.008],[105214.0,0.002],[105213.8,0.001],[105212.2,0.003]],[[105214.4,5.41],[105214.5,0.004],[105214.6,0.002],[105214.8,0.203],[105214.9,0.004]]]
["binance-futures","BTCUSDT",1747590677038,[[105147.8,6.584],[105147.7,0.092],[105147.6,0.004],[105147.5,0.003],[105147.3,0.185]],[[105147.9,3.139],[105148.0,0.003],[105148.3,0.002],[105148.4,0.001],[105148.5,0.002]]]
["binance-futures","BTCUSDT",1747590715836,[[105159.7,13.897],[105159.6,1.875],[105159.5,0.02],[105159.4,0.002],[105159.2,0.003]],[[105159.8,3.809],[105159.9,0.007],[105160.0,0.307],[105160.1,0.06],[105160.4,0.001]]]
["binance-futures","BTCUSDT",1747590739228,[[105075.0,10.601],[105074.9,0.007],[105074.8,0.003],[105074.5,0.001],[105074.4,0.128]],[[105075.1,3.253],[105075.2,0.005],[105075.6,0.001],[105078.7,0.01],[105079.2,0.003]]]
["binance-futures","BTCUSDT",1747590774754,[[105066.9,8.179],[105066.8,0.006],[105066.5,0.002],[105066.4,0.001],[105065.1,0.048]],[[105067.0,0.457],[105067.1,0.002],[105067.3,0.001],[105067.4,0.002],[105069.7,0.001]]]
["binance-futures","BTCUSDT",1747590805904,[[105008.3,5.534],[105008.2,0.005],[105008.1,0.207],[105008.0,0.002],[105007.9,0.002]],[[105008.4,5.674],[105008.5,0.003],[105008.8,0.05],[105008.9,0.003],[105009.5,0.004]]]
["binance-futures","BTCUSDT",1747590845514,[[105083.2,6.255],[105083.1,0.005],[105082.7,0.001],[105082.3,0.003],[105067.4,0.098]],[[105083.3,5.312],[105083.4,0.004],[105083.7,0.001],[105084.1,0.001],[105084.3,0.002]]]
["binance-futures","BTCUSDT",1747590873724,[[105055.2,2.316],[105055.1,1.002],[105055.0,0.095],[105054.9,0.004],[105054.7,0.001]],[[105055.3,9.673],[105055.4,0.64],[105055.5,0.011],[105055.6,0.002],[105055.8,0.003]]]
["binance-futures","BTCUSDT",1747590905485,[[105029.4,10.129],[105029.3,0.003],[105029.2,0.022],[105029.1,0.002],[105028.9,0.001]],[[105029.5,4.121],[105029.6,0.192],[105029.7,0.001],[105029.9,0.059],[105030.0,0.032]]]
["binance-futures","BTCUSDT",1747590937085,[[105138.9,3.629],[105138.8,0.002],[105138.5,0.001],[105138.4,0.05],[105138.3,0.002]],[[105139.0,15.477],[105139.1,0.015],[105139.2,0.498],[105139.3,0.002],[105139.9,0.001]]]
["binance-futures","BTCUSDT",1747590974228,[[105148.5,5.762],[105148.4,0.585],[105148.3,0.002],[105148.1,0.001],[105147.7,0.001]],[[105148.6,10.311],[105148.7,0.15],[105148.8,0.005],[105148.9,0.002],[105149.0,0.755]]]
["binance-futures","BTCUSDT",1747591012453,[[105138.9,4.683],[105138.8,0.013],[105138.7,0.002],[105137.6,0.002],[105136.7,0.002]],[[105139.0,14.548],[105139.1,0.578],[105139.2,0.01],[105139.3,0.002],[105139.5,0.001]]]
["binance-futures","BTCUSDT",1747591083920,[[105138.3,8.008],[105138.2,0.745],[105138.1,0.08],[105138.0,0.156],[105137.9,0.548]],[[105138.4,7.661],[105138.5,0.007],[105138.9,0.001],[105139.4,0.003],[105140.5,0.001]]]
["binance-futures","BTCUSDT",1747591116857,[[105069.0,4.914],[105068.9,0.002],[105066.6,0.002],[105066.4,0.014]],[[105069.1,15.015],[105069.2,0.007],[105069.3,0.002],[105069.4,0.002],[105069.5,0.004]]]
["binance-futures","BTCUSDT",1747591152006,[[104889.5,8.003],[104889.4,0.002],[104889.3,0.002],[104888.7,0.374],[104888.6,0.002]],[[104889.6,0.174],[104889.8,0.181],[104890.0,0.01],[104890.1,0.009],[104890.2,0.001]]]
["binance-futures","BTCUSDT",1747591182842,[[104887.1,1.243],[104886.9,0.007],[104876.1,0.148],[104870.7,0.028],[104870.1,0.297]],[[104887.2,22.853],[104887.3,0.016],[104887.4,0.004],[104887.5,2.978],[104887.6,0.003]]]
["binance-futures","BTCUSDT",1747591205239,[[104791.5,8.581],[104791.4,0.14],[104791.0,0.196],[104790.5,0.002],[104790.4,0.005]],[[104791.6,3.028],[104791.7,0.02],[104792.1,0.002],[104792.5,0.004],[104793.6,0.002]]]
["binance-futures","BTCUSDT",1747591248237,[[104735.0,18.145],[104734.9,0.003],[104734.7,0.002],[104734.5,0.001],[104734.4,0.02]],[[104735.1,4.918],[104735.2,0.192],[104735.5,0.002],[104735.6,0.002],[104736.2,0.006]]]
["binance-futures","BTCUSDT",1747591278599,[[104612.0,6.111],[104611.9,0.001],[104611.5,0.018],[104611.4,0.004],[104611.2,0.004]],[[104612.1,5.09],[104612.4,0.002],[104613.4,0.002],[104615.5,0.002],[104616.3,0.072]]]
["binance-futures","BTCUSDT",1747591325126,[[104444.3,12.199],[104443.1,0.196],[104442.9,0.094],[104440.7,0.002],[104440.3,0.086]],[[104444.4,18.517],[104444.5,3.283],[104444.6,1.086],[104444.7,5.834],[104444.8,0.065]]]
["binance-futures","BTCUSDT",1747591343733,[[104435.5,0.289],[104435.2,0.3],[104435.0,0.002],[104434.9,0.006],[104434.0,0.05]],[[104436.0,1.351],[104436.1,0.004],[104436.6,0.127],[104437.1,0.005],[104437.2,0.121]]]
["binance-futures","BTCUSDT",1747591374007,[[104504.9,10.558],[104504.8,0.004],[104504.7,0.011],[104504.6,0.002],[104504.3,0.103]],[[104505.0,4.222],[104505.4,0.001],[104505.5,0.057],[104505.6,0.002],[104505.7,0.057]]]
["binance-futures","BTCUSDT",1747591408882,[[104565.6,4.267],[104565.1,0.003],[104565.0,0.05],[104564.0,0.004],[104563.0,0.152]],[[104565.7,10.423],[104565.8,0.147],[104565.9,0.185],[104566.0,0.002],[104566.9,0.057]]]
["binance-futures","BTCUSDT",1747591455050,[[104637.5,8.554],[104637.4,0.003],[104635.6,0.002],[104635.0,0.001],[104630.5,0.004]],[[104637.6,5.694],[104637.7,0.003],[104638.1,0.001],[104638.5,0.001],[104638.9,0.152]]]
["binance-futures","BTCUSDT",1747591505123,[[104324.2,11.228],[104324.1,0.004],[104324.0,0.052],[104323.9,0.002],[104323.8,0.002]],[[104324.3,25.021],[104324.4,0.025],[104324.5,0.035],[104324.6,0.026],[104324.7,0.038]]]
["binance-futures","BTCUSDT",1747591539990,[[104397.5,5.165],[104397.4,0.15],[104397.3,0.002],[104397.1,0.002],[104397.0,0.55]],[[104397.6,5.005],[104397.7,0.045],[104397.8,0.006],[104398.8,0.002],[104399.8,0.002]]]
["binance-futures","BTCUSDT",1747591543290,[[104370.8,3.509],[104370.3,0.004],[104370.2,0.002],[104370.0,0.001],[104369.3,0.002]],[[104370.9,15.285],[104371.2,0.002],[104371.6,0.131],[104371.7,3.599],[104371.8,0.014]]]
["binance-futures","BTCUSDT",1747591605537,[[104439.0,8.202],[104438.9,0.003],[104438.5,0.195],[104438.1,0.001],[104430.3,0.194]],[[104439.1,5.454],[104439.2,0.003],[104439.6,0.003],[104439.7,0.002],[104442.4,0.003]]]
["binance-futures","BTCUSDT",1747591636200,[[104475.1,7.117],[104475.0,0.002],[104474.9,0.002],[104474.7,0.015],[104474.3,0.001]],[[104475.2,11.641],[104475.3,0.003],[104475.4,1.052],[104475.5,0.002],[104475.6,0.272]]]
["binance-futures","BTCUSDT",1747591666531,[[104124.7,0.287],[104123.1,0.021],[104123.0,0.963],[104120.0,0.005],[104117.9,0.002]],[[104125.0,2.306],[104125.1,2.314],[104125.3,5.0],[104125.8,0.08],[104126.1,5.234]]]
["binance-futures","BTCUSDT",1747591701338,[[104280.9,4.254],[104280.8,0.253],[104280.7,0.002],[104280.6,0.002],[104280.5,0.001]],[[104281.0,10.246],[104281.1,0.004],[104281.6,0.002],[104281.7,0.191],[104281.8,0.002]]]
["binance-futures","BTCUSDT",1747591732007,[[104027.5,1.276],[104027.0,0.368],[104026.3,2.262],[104026.0,0.253],[104025.7,0.253]],[[104027.6,0.004],[104027.8,0.002],[104028.2,0.001],[104030.0,0.001],[104032.0,0.001]]]
["binance-futures","BTCUSDT",1747591766865,[[104067.4,5.435],[104067.3,0.003],[104067.2,0.025],[104067.1,0.016],[104067.0,0.002]],[[104067.5,3.979],[104067.6,0.002],[104068.3,0.279],[104068.4,1.038],[104068.5,0.001]]]
["binance-futures","BTCUSDT",1747591793884,[[104116.2,4.263],[104115.8,0.002],[104114.8,0.018],[104114.2,0.102],[104113.8,0.002]],[[104116.3,7.501],[104116.4,0.006],[104116.8,0.004],[104117.1,0.203],[104127.0,0.002]]]
["binance-futures","BTCUSDT",1747591827829,[[104086.6,3.846],[104085.6,0.002],[104084.2,0.002],[104083.6,0.072],[104083.5,0.002]],[[104086.7,0.69],[104086.8,0.517],[104086.9,0.002],[104090.0,0.201],[104090.1,0.002]]]
["binance-futures","BTCUSDT",1747591862722,[[104262.0,21.937],[104260.9,14.627],[104259.9,0.115],[104259.8,2.893],[104259.7,23.154]],[[104262.2,0.002],[104263.5,0.036],[104264.4,0.008],[104265.0,0.002],[104265.6,0.029]]]
["binance-futures","BTCUSDT",1747591917227,[[104308.0,4.96],[104305.6,0.186],[104305.2,0.002],[104303.6,0.002],[104303.5,0.002]],[[104308.1,13.591],[104308.2,0.004],[104308.3,0.002],[104308.7,0.002],[104309.1,0.368]]]
["binance-futures","BTCUSDT",1747591960676,[[104335.1,0.843],[104333.2,0.002],[104332.8,0.002],[104330.7,0.002]],[[104335.2,24.037],[104336.0,0.002],[104336.1,0.102],[104336.7,0.002],[104337.0,0.2]]]
["binance-futures","BTCUSDT",1747591997597,[[104285.5,0.31],[104285.4,0.004],[104285.1,0.003],[104284.2,0.002]],[[104285.6,11.022],[104285.7,0.027],[104285.8,0.002],[104286.1,0.001],[104286.5,0.001]]]
["binance-futures","BTCUSDT",1747592009227,[[104308.5,0.358],[104307.8,0.002],[104307.6,0.002],[104306.7,0.002],[104306.6,0.002]],[[104308.6,22.367],[104308.7,0.063],[104308.8,4.841],[104308.9,22.106],[104309.0,5.399]]]
["binance-futures","BTCUSDT",1747592065455,[[104216.9,5.896],[104216.8,0.015],[104216.7,0.002],[104216.4,0.001],[104216.3,0.004]],[[104217.0,5.408],[104217.1,0.024],[104217.2,0.003],[104220.1,0.022],[104222.1,0.002]]]
["binance-futures","BTCUSDT",1747592098027,[[104255.9,1.84],[104255.4,4.242],[104255.2,0.291],[104255.1,6.285],[104255.0,0.002]],[[104257.7,0.001],[104259.0,0.002],[104259.2,0.006],[104259.6,0.002],[104259.7,0.021]]]
["binance-futures","BTCUSDT",1747592129324,[[104228.5,9.388],[104228.4,0.003],[104228.0,0.001],[104227.8,0.181],[104227.7,0.002]],[[104228.6,1.767],[104228.7,0.025],[104228.8,0.002],[104228.9,0.001],[104229.3,0.003]]]
["binance-futures","BTCUSDT",1747592177226,[[104213.9,1.213],[104213.8,0.002],[104213.0,0.002],[104212.7,0.001],[104212.3,0.001]],[[104214.7,5.483],[104214.8,0.108],[104214.9,0.003],[104215.1,0.01],[104215.2,13.223]]]
["binance-futures","BTCUSDT",1747592195832,[],[[104020.0,17.436],[104036.1,0.014],[104039.3,0.681],[104039.5,2.185],[104039.6,3.468]]]
["binance-futures","BTCUSDT",1747592230665,[[104036.7,10.734],[104036.6,3.514],[104036.5,0.002],[104036.4,0.001],[104036.0,0.001]],[[104036.8,6.646],[104036.9,0.003],[104037.0,0.067],[104037.1,0.002],[104037.3,0.001]]]
["binance-futures","BTCUSDT",1747592266047,[[104081.7,6.74],[104081.6,2.943],[104081.5,0.002],[104080.4,0.003],[104080.3,0.023]],[[104081.8,17.603],[104081.9,0.003],[104082.3,0.001],[104082.4,0.002],[104082.7,0.001]]]
["binance-futures","BTCUSDT",1747592292808,[[104134.8,11.94],[104134.7,0.003],[104134.6,0.002],[104134.3,0.001],[104132.6,0.003]],[[104134.9,5.578],[104135.0,0.045],[104135.1,0.002],[104135.3,0.001],[104135.5,0.002]]]
["binance-futures","BTCUSDT",1747592329434,[[104114.1,19.19],[104114.0,0.003],[104113.9,0.02],[104113.8,0.002],[104113.5,0.248]],[[104114.2,1.849],[104114.3,0.002],[104114.4,0.001],[104114.8,0.001],[104115.2,0.002]]]
["binance-futures","BTCUSDT",1747592394043,[[104149.9,2.464],[104149.8,0.049],[104149.7,0.003],[104149.3,0.001],[104149.2,0.004]],[[104150.0,163.624],[104150.1,0.008],[104150.2,0.008],[104150.3,0.004],[104150.4,0.004]]]
["binance-futures","BTCUSDT",1747592428724,[[104228.7,0.995],[104228.0,1.589],[104227.6,0.541],[104227.4,0.01],[104226.4,0.1]],[[104234.9,0.745],[104244.0,0.005],[104244.4,0.057],[104248.2,0.033],[104251.5,0.023]]]
["binance-futures","BTCUSDT",1747592464401,[[104281.6,10.775],[104281.3,0.002],[104281.2,0.307],[104281.1,0.007],[104280.1,0.02]],[[104281.7,1.89],[104282.3,0.031],[104282.4,0.002],[104285.4,0.002],[104286.7,0.001]]]
["binance-futures","BTCUSDT",1747592496266,[[104277.0,2.25],[104276.9,0.003],[104276.5,0.003],[104276.1,0.003],[104275.0,0.002]],[[104277.1,8.356],[104277.2,0.012],[104277.3,0.002],[104277.4,0.004],[104277.6,0.001]]]
["binance-futures","BTCUSDT",1747592525581,[[104326.6,0.67],[104326.5,0.004],[104326.4,0.002],[104326.0,0.001],[104325.6,0.001]],[[104326.7,11.291],[104326.8,0.846],[104326.9,0.376],[104327.0,0.002],[104327.2,0.001]]]
["binance-futures","BTCUSDT",1747592563898,[[104449.9,13.945],[104449.8,0.004],[104449.7,0.022],[104449.6,0.051],[104449.3,0.048]],[[104450.0,16.471],[104450.1,0.002],[104450.2,0.101],[104450.3,0.003],[104453.7,0.371]]]
["binance-futures","BTCUSDT",1747592594589,[[104526.9,21.858],[104526.8,0.004],[104526.0,0.002]],[[104527.0,1.975],[104527.1,0.002],[104527.4,0.001],[104527.7,0.004],[104527.8,0.001]]]
["binance-futures","BTCUSDT",1747592615498,[[104543.9,52.949],[104543.8,0.289],[104543.7,5.602],[104543.5,0.67],[104543.4,5.905]],[[104544.0,0.652],[104544.1,0.001],[104544.9,0.022],[104545.3,0.001],[104545.7,0.001]]]
["binance-futures","BTCUSDT",1747592661858,[[104617.7,0.339],[104617.6,0.003],[104617.5,0.002],[104617.2,0.003],[104616.7,0.002]],[[104617.8,6.71],[104617.9,0.004],[104618.5,0.003],[104618.9,0.001],[104619.2,0.002]]]
["binance-futures","BTCUSDT",1747592692663,[[104458.9,14.711],[104458.8,0.002],[104458.0,0.002],[104457.7,0.002]],[[104459.0,5.723],[104459.1,0.003],[104459.7,0.002],[104460.0,0.002],[104460.7,0.002]]]
["binance-futures","BTCUSDT",1747592728677,[[104451.6,0.349],[104450.1,1.148],[104450.0,0.004],[104448.2,0.002],[104447.7,0.007]],[[104451.7,11.522],[104451.8,0.045],[104451.9,0.005],[104452.6,0.002],[104453.7,0.002]]]
["binance-futures","BTCUSDT",1747592786437,[[104426.7,8.602],[104426.6,0.005],[104426.4,0.144],[104426.3,0.002],[104426.2,0.001]],[[104426.8,4.034],[104426.9,0.003],[104427.3,0.001],[104427.6,0.002],[104427.7,0.001]]]
["binance-futures","BTCUSDT",1747592797981,[[104485.3,8.364],[104485.2,0.003],[104485.1,0.002],[104484.8,0.03],[104484.7,0.002]],[[104485.4,0.066],[104485.5,0.002],[104485.8,0.001],[104486.0,0.002],[104486.4,0.002]]]
["binance-futures","BTCUSDT",1747592831239,[[104506.2,4.162],[104506.1,0.003],[104505.9,0.002],[104505.7,0.001],[104505.3,0.001]],[[104506.3,6.172],[104506.4,0.005],[104506.8,0.001],[104507.8,0.014],[104507.9,0.006]]]
["binance-futures","BTCUSDT",1747592883162,[[104536.4,13.762],[104536.3,0.108],[104536.2,0.007],[104536.0,0.003],[104535.7,0.032]],[[104536.5,2.454],[104536.9,0.004],[104537.1,0.002],[104537.9,0.002],[104539.2,0.068]]]
["binance-futures","BTCUSDT",1747592940859,[[104568.4,3.702],[104568.3,0.001],[104567.9,0.001],[104567.5,0.001],[104567.1,0.001]],[[104568.5,13.771],[104568.7,0.001],[104568.8,0.144],[104568.9,0.002],[104569.1,0.001]]]
["binance-futures","BTCUSDT",1747592974824,[[104596.7,18.024],[104596.6,0.041],[104596.5,0.004],[104596.2,0.025],[104596.1,0.005]],[[104596.8,0.153],[104596.9,0.002],[104597.6,0.002],[104598.0,0.002],[104598.8,0.002]]]
["binance-futures","BTCUSDT",1747593013150,[[104611.0,3.044],[104610.9,0.002],[104610.0,0.002],[104609.2,0.003],[104609.1,0.002]],[[104611.1,15.908],[104611.2,0.004],[104611.3,1.425],[104611.4,1.168],[104611.5,0.005]]]
["binance-futures","BTCUSDT",1747593044379,[[104624.7,17.108],[104624.6,0.306],[104624.5,1.495],[104624.4,0.005],[104621.7,0.002]],[[104624.8,2.278],[104624.9,2.006],[104625.0,0.012],[104625.1,0.002],[104625.4,0.001]]]
["binance-futures","BTCUSDT",1747593077123,[[104546.4,1.349],[104546.3,0.013],[104545.9,0.001],[104544.0,0.002]],[[104546.5,8.307],[104546.6,0.004],[104547.2,0.05],[104547.3,0.011],[104547.4,0.002]]]
["binance-futures","BTCUSDT",1747593114861,[[104607.4,0.431],[104607.3,0.002],[104607.1,0.002],[104607.0,0.001],[104606.6,0.001]],[[104607.5,22.416],[104607.6,0.003],[104608.0,0.051],[104608.4,0.001],[104609.9,0.004]]]
["binance-futures","BTCUSDT",1747593151844,[[104568.0,3.001],[104567.9,0.003],[104567.5,0.003],[104567.1,0.001],[104566.4,0.002]],[[104568.1,7.315],[104568.2,0.005],[104568.4,0.002],[104568.5,0.008],[104568.6,0.001]]]
["binance-futures","BTCUSDT",1747593179305,[[104622.9,8.519],[104622.8,0.006],[104622.7,0.002],[104622.4,0.003],[104622.3,0.699]],[[104623.0,1.098],[104623.1,0.074],[104623.4,0.001],[104623.8,0.014],[104623.9,0.003]]]
["binance-futures","BTCUSDT",1747593217905,[[104657.1,6.348],[104657.0,0.009],[104656.9,0.003],[104656.6,0.001],[104647.7,0.005]],[[104657.2,2.413],[104657.3,0.002],[104657.4,0.001],[104657.5,0.006],[104658.6,0.001]]]
["binance-futures","BTCUSDT",1747593247532,[[104685.6,21.149],[104685.5,0.003],[104685.3,0.005],[104685.1,0.001],[104684.9,0.001]],[[104685.7,0.041],[104685.8,0.003],[104685.9,0.001],[104686.2,0.001],[104686.6,0.001]]]
["binance-futures","BTCUSDT",1747593288023,[[104658.0,20.237],[104657.9,0.24],[104657.8,0.24],[104657.5,0.24],[104657.3,0.24]],[[104658.1,0.184],[104658.7,0.001],[104659.1,0.001],[104659.2,0.002],[104659.5,0.001]]]
["binance-futures","BTCUSDT",1747593319786,[[104529.3,12.569],[104528.9,0.002],[104527.6,0.002],[104526.5,0.002]],[[104529.4,1.829],[104529.6,0.004],[104529.8,0.002],[104530.0,0.001],[104534.4,0.001]]]
["binance-futures","BTCUSDT",1747593378721,[[104569.9,2.888],[104569.8,0.002],[104569.6,0.001],[104569.5,0.002],[104569.2,0.003]],[[104570.0,11.624],[104570.1,0.203],[104570.2,0.004],[104570.5,0.003],[104572.0,0.012]]]
["binance-futures","BTCUSDT",1747593429687,[[104530.0,1.101],[104529.9,0.001],[104529.5,0.001],[104529.1,0.001],[104529.0,0.009]],[[104530.1,17.467],[104530.2,0.001],[104530.6,0.001],[104530.8,0.02],[104530.9,0.004]]]
["binance-futures","BTCUSDT",1747593464161,[[104543.5,7.784],[104543.4,0.071],[104543.3,0.06],[104543.2,0.002],[104542.4,0.004]],[[104543.6,3.47],[104543.7,0.003],[104544.1,0.001],[104545.6,0.01],[104545.7,0.003]]]
["binance-futures","BTCUSDT",1747593502201,[[104532.2,1.38],[104532.1,0.602],[104532.0,0.004],[104531.7,0.016],[104531.6,0.008]],[[104532.3,16.673],[104532.6,0.032],[104532.7,0.002],[104532.9,0.022],[104533.0,0.004]]]
["binance-futures","BTCUSDT",1747593521763,[[104572.0,11.228],[104571.4,0.028],[104571.2,0.08],[104571.0,1.2],[104570.6,1.133]],[[104572.1,0.007],[104574.6,0.002],[104574.7,0.002],[104578.7,0.002],[104580.5,0.002]]]
["binance-futures","BTCUSDT",1747593574378,[[104552.4,11.203],[104552.3,0.005],[104551.9,0.001],[104551.8,0.002],[104549.9,0.557]],[[104552.5,2.941],[104552.6,0.002],[104552.7,0.001],[104552.8,0.002],[104553.1,0.001]]]
["binance-futures","BTCUSDT",1747593614737,[[104520.9,14.559],[104520.8,0.003],[104520.5,0.002],[104520.4,0.001],[104520.0,0.003]],[[104521.0,4.176],[104521.1,0.002],[104521.3,0.001],[104521.5,0.002],[104521.7,0.001]]]
["binance-futures","BTCUSDT",1747593663242,[[104531.9,4.89],[104531.8,0.004],[104530.7,0.005],[104530.4,0.002],[104530.0,0.001]],[[104532.0,13.983],[104532.1,0.045],[104532.2,0.004],[104532.7,0.004],[104532.8,0.003]]]
["binance-futures","BTCUSDT",1747593681321,[[104582.9,6.294],[104582.8,0.193],[104582.7,0.004],[104581.9,0.029],[104581.8,0.004]],[[104583.0,6.666],[104583.1,0.003],[104583.7,0.002],[104583.8,0.003],[104584.0,0.002]]]
["binance-futures","BTCUSDT",1747593720301,[[104557.9,5.074],[104557.8,0.017],[104557.4,0.001],[104557.0,0.003],[104556.9,0.002]],[[104558.0,8.487],[104558.1,0.005],[104558.5,0.002],[104558.6,0.01],[104558.8,0.002]]]
["binance-futures","BTCUSDT",1747593763942,[[104600.8,15.622],[104600.7,0.055],[104600.6,0.004],[104600.4,0.005],[104600.3,0.336]],[[104600.9,0.324],[104601.0,0.002],[104602.7,0.001],[104602.9,0.01],[104603.0,0.002]]]
["binance-futures","BTCUSDT",1747593798092,[[104619.2,3.793],[104619.1,0.003],[104618.8,0.009],[104618.7,0.003],[104617.2,0.002]],[[104619.3,6.928],[104619.4,0.004],[104619.6,0.001],[104620.0,0.005],[104623.1,0.019]]]
["binance-futures","BTCUSDT",1747593835431,[[104608.2,5.752],[104608.1,0.017],[104608.0,0.031],[104607.9,0.032],[104606.2,0.004]],[[104608.3,7.154],[104608.4,0.005],[104608.8,0.013],[104608.9,0.002],[104609.7,0.001]]]
["binance-futures","BTCUSDT",1747593912275,[[104571.2,0.029],[104571.1,0.003],[104570.7,0.001],[104570.6,0.002],[104568.3,0.001]],[[104571.3,9.572],[104571.4,0.354],[104571.5,0.402],[104571.6,0.002],[104571.7,0.048]]]
["binance-futures","BTCUSDT",1747593952230,[[104613.0,9.848],[104612.9,0.007],[104612.5,0.001],[104610.7,0.002],[104608.9,0.004]],[[104613.1,1.373],[104613.2,0.002],[104613.3,0.002],[104613.5,0.002],[104615.1,0.009]]]
["binance-futures","BTCUSDT",1747593985266,[[104658.1,10.647],[104658.0,0.002],[104657.2,0.002],[104656.9,0.002],[104656.7,0.02]],[[104658.2,2.939],[104658.3,0.002],[104659.1,0.002],[104660.0,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1747594018858,[[104688.6,3.796],[104688.5,0.036],[104688.4,0.006],[104688.3,0.002],[104688.1,0.001]],[[104688.7,5.11],[104688.8,0.003],[104689.2,0.001],[104689.4,0.056],[104689.5,0.109]]]
["binance-futures","BTCUSDT",1747594049761,[[104560.9,0.226],[104560.8,1.089],[104560.7,0.002],[104560.4,0.001],[104560.2,0.002]],[[104561.0,15.487],[104561.1,0.009],[104561.2,0.002],[104561.5,0.033],[104561.6,0.002]]]
["binance-futures","BTCUSDT",1747594090659,[[104522.2,17.05],[104522.1,0.003],[104521.7,0.001],[104521.6,0.002],[104521.5,0.007]],[[104522.3,0.252],[104522.5,0.003],[104522.9,0.636],[104523.3,0.003],[104523.7,0.001]]]
["binance-futures","BTCUSDT",1747594128937,[[104478.9,6.564],[104478.8,0.024],[104478.7,0.002],[104478.5,0.014],[104478.4,0.003]],[[104479.0,5.235],[104479.1,0.004],[104479.4,0.001],[104479.8,0.003],[104480.0,0.002]]]
["binance-futures","BTCUSDT",1747594162064,[[104441.7,0.38],[104441.3,0.002],[104441.1,0.001],[104440.6,0.002],[104439.9,0.003]],[[104441.8,6.959],[104442.2,0.002],[104442.5,0.012],[104442.6,0.002],[104442.8,0.002]]]
["binance-futures","BTCUSDT",1747594194747,[[104470.2,8.324],[104470.1,2.958],[104470.0,0.012],[104469.9,0.002],[104469.7,0.001]],[[104470.3,1.367],[104470.4,0.005],[104470.8,0.001],[104471.2,0.001],[104471.6,0.003]]]
["binance-futures","BTCUSDT",1747594238478,[[104469.3,7.247],[104469.2,0.004],[104467.3,0.002],[104467.1,0.008],[104453.8,0.344]],[[104469.4,11.099],[104469.5,0.082],[104469.6,0.004],[104469.7,0.003],[104470.0,0.001]]]
["binance-futures","BTCUSDT",1747594274119,[[104525.1,5.08],[104525.0,0.003],[104524.8,0.05],[104524.7,0.007],[104524.6,0.001]],[[104525.2,10.099],[104525.3,0.064],[104525.4,0.127],[104525.5,0.059],[104525.6,0.002]]]
["binance-futures","BTCUSDT",1747594331658,[[104440.0,4.364],[104439.9,0.002],[104438.7,0.002],[104435.7,0.002],[104434.9,0.001]],[[104440.1,13.025],[104440.2,0.003],[104440.4,0.001],[104440.5,0.02],[104440.6,0.005]]]
["binance-futures","BTCUSDT",1747594346033,[[104429.7,2.471],[104429.6,2.7],[104429.5,0.003],[104429.3,0.001],[104429.2,0.001]],[[104429.8,16.124],[104429.9,0.005],[104430.0,0.003],[104430.1,0.001],[104430.4,0.05]]]
["binance-futures","BTCUSDT",1747594419155,[[104467.7,7.77],[104467.6,0.018],[104467.5,0.004],[104467.4,0.001],[104467.3,0.002]],[[104467.8,2.858],[104467.9,0.022],[104468.0,0.002],[104468.1,0.002],[104468.3,0.003]]]
["binance-futures","BTCUSDT",1747594431461,[[104467.7,7.302],[104467.6,0.008],[104467.5,0.002],[104467.4,0.009],[104467.3,0.002]],[[104467.8,2.301],[104467.9,0.022],[104468.0,0.002],[104468.3,0.003],[104468.7,0.003]]]
["binance-futures","BTCUSDT",1747594498437,[[104540.9,15.79],[104540.8,0.005],[104540.7,0.02],[104540.6,0.002],[104540.4,0.001]],[[104541.0,3.532],[104541.1,0.003],[104541.2,0.003],[104541.3,3.402],[104543.1,0.007]]]
["binance-futures","BTCUSDT",1747594534216,[[104485.3,2.138],[104485.2,0.002],[104484.8,0.001],[104484.7,0.011],[104484.6,0.002]],[[104485.4,20.958],[104485.5,0.159],[104485.6,0.002],[104485.9,0.001],[104486.0,0.002]]]
["binance-futures","BTCUSDT",1747594573372,[[104380.0,5.576],[104379.4,0.007],[104379.0,0.001],[104378.6,0.003],[104378.1,0.002]],[[104380.1,6.092],[104380.2,0.018],[104380.3,0.002],[104380.6,0.001],[104382.1,0.016]]]
["binance-futures","BTCUSDT",1747594626298,[[104390.7,12.289],[104390.6,0.003],[104390.5,0.002],[104390.4,0.002],[104390.2,0.003]],[[104390.8,2.376],[104390.9,0.057],[104391.0,0.004],[104391.2,0.001],[104391.6,0.001]]]
["binance-futures","BTCUSDT",1747594653601,[[104382.0,6.136],[104381.9,0.004],[104381.4,0.011],[104381.3,0.002],[104381.0,0.001]],[[104382.1,8.815],[104382.2,0.022],[104382.3,0.002],[104382.6,0.001],[104382.8,0.002]]]
["binance-futures","BTCUSDT",1747594687919,[[104318.8,4.942],[104318.7,0.003],[104318.4,0.002],[104318.3,0.001],[104318.0,0.004]],[[104318.9,17.514],[104319.0,0.003],[104319.1,0.002],[104319.2,0.05],[104319.3,0.002]]]
["binance-futures","BTCUSDT",1747594727660,[[104355.5,15.169],[104355.4,0.003],[104355.0,0.001],[104354.7,0.002]],[[104355.6,3.632],[104355.7,0.002],[104355.9,0.001],[104356.3,0.001],[104356.7,0.003]]]
["binance-futures","BTCUSDT",1747594761071,[[104466.2,16.513],[104466.1,2.489],[104466.0,0.029],[104465.9,0.004],[104465.7,0.001]],[[104466.3,5.122],[104466.4,0.002],[104466.5,0.001],[104466.7,0.084],[104466.8,0.004]]]
["binance-futures","BTCUSDT",1747594798381,[[104465.3,5.798],[104465.2,0.008],[104465.0,0.002],[104464.8,0.001],[104457.7,0.131]],[[104465.4,7.096],[104465.5,0.039],[104465.6,0.002],[104465.9,0.001],[104466.3,0.001]]]
["binance-futures","BTCUSDT",1747594871422,[[104425.3,11.243],[104425.2,0.007],[104425.1,0.008],[104424.8,0.001],[104424.6,0.002]],[[104425.4,0.675],[104425.5,0.105],[104425.6,0.002],[104425.8,0.001],[104426.2,0.001]]]
["binance-futures","BTCUSDT",1747594874542,[[104425.4,16.953],[104425.3,0.155],[104425.2,0.007],[104424.8,0.001],[104424.6,0.002]],[[104425.5,0.19],[104425.6,0.002],[104425.8,0.001],[104426.2,0.001],[104426.6,0.003]]]
["binance-futures","BTCUSDT",1747594945870,[[104425.6,16.311],[104425.5,0.031],[104425.4,0.008],[104425.3,1.706],[104425.2,0.005]],[[104425.7,0.434],[104425.8,0.003],[104426.2,0.001],[104426.4,0.001],[104426.6,0.003]]]
["binance-futures","BTCUSDT",1747594987096,[[104471.3,3.294],[104470.2,0.005],[104468.4,0.021],[104466.9,0.001],[104466.8,0.077]],[[104471.4,21.015],[104471.5,4.086],[104471.6,0.011],[104471.7,0.002],[104472.0,0.001]]]
["binance-futures","BTCUSDT",1747595016019,[[104450.3,2.659],[104450.2,0.002],[104450.0,0.001],[104449.9,0.001],[104449.8,0.002]],[[104450.4,16.052],[104450.5,0.005],[104450.6,0.002],[104450.9,0.003],[104451.1,0.002]]]
["binance-futures","BTCUSDT",1747595060026,[[104457.5,7.665],[104457.4,0.005],[104457.0,0.001],[104456.9,0.002],[104456.6,0.001]],[[104457.6,14.869],[104457.7,0.007],[104457.8,0.002],[104457.9,0.002],[104458.1,0.001]]]
["binance-futures","BTCUSDT",1747595102198,[[104526.5,24.381],[104526.4,0.005],[104526.0,0.001],[104525.7,0.002],[104525.6,0.003]],[[104526.6,0.305],[104526.7,0.003],[104527.1,0.001],[104527.5,0.001],[104527.9,0.003]]]
["binance-futures","BTCUSDT",1747595121106,[[104512.9,0.001],[104511.6,0.003],[104510.9,0.002],[104509.2,0.035],[104503.2,0.001]],[[104513.1,31.163],[104513.3,22.833],[104513.4,4.222],[104513.5,0.005],[104513.7,0.048]]]
["binance-futures","BTCUSDT",1747595177984,[[104492.2,0.117],[104492.1,0.003],[104491.7,0.001],[104491.3,0.003],[104490.9,0.001]],[[104492.3,22.247],[104492.4,0.008],[104492.5,0.003],[104492.7,0.048],[104492.8,0.003]]]
["binance-futures","BTCUSDT",1747595213178,[[104547.1,17.452],[104547.0,0.005],[104546.7,0.002],[104546.6,0.61],[104546.5,0.002]],[[104547.2,0.192],[104547.3,0.005],[104547.7,0.003],[104548.1,0.001],[104548.5,0.001]]]
["binance-futures","BTCUSDT",1747595261871,[[104469.0,20.428],[104468.9,0.005],[104468.8,0.004],[104468.5,0.001],[104468.4,0.002]],[[104469.1,0.356],[104469.2,0.002],[104469.3,0.003],[104469.7,0.001],[104470.1,0.003]]]
["binance-futures","BTCUSDT",1747595287285,[[104499.9,6.837],[104499.8,0.009],[104499.7,0.002],[104499.4,0.001],[104498.7,0.007]],[[104500.0,2.672],[104500.1,0.171],[104500.2,0.003],[104500.8,0.002],[104501.1,0.002]]]
["binance-futures","BTCUSDT",1747595324161,[[104509.9,15.033],[104509.8,0.054],[104509.7,0.027],[104509.6,0.006],[104509.3,0.006]],[[104510.0,3.522],[104510.1,0.002],[104510.2,0.001],[104510.6,0.001],[104511.0,0.003]]]
["binance-futures","BTCUSDT",1747595361315,[[104554.6,14.571],[104554.5,0.003],[104554.1,0.001],[104553.9,0.002],[104553.7,0.001]],[[104554.7,2.869],[104554.8,0.005],[104555.1,0.004],[104555.2,0.003],[104555.5,0.002]]]
["binance-futures","BTCUSDT",1747595415143,[[104597.2,4.661],[104597.1,0.002],[104596.4,0.003],[104595.5,0.017],[104595.4,0.002]],[[104597.3,6.168],[104597.4,0.014],[104597.5,0.004],[104597.7,0.002],[104597.8,0.001]]]
["binance-futures","BTCUSDT",1747595485425,[[104566.6,11.954],[104566.5,0.003],[104566.4,0.002],[104566.2,0.002],[104565.7,0.004]],[[104566.7,7.128],[104566.8,0.005],[104567.2,0.22],[104567.3,0.615],[104567.4,0.006]]]
["binance-futures","BTCUSDT",1747595530246,[[104571.5,5.11],[104571.4,0.011],[104571.3,0.002],[104571.0,0.001],[104570.6,0.003]],[[104571.6,7.798],[104571.7,0.007],[104572.1,0.001],[104572.6,0.002],[104572.9,0.001]]]
["binance-futures","BTCUSDT",1747595574608,[[104555.8,5.832],[104555.7,0.008],[104555.6,0.007],[104555.2,0.001],[104555.1,0.006]],[[104555.9,7.888],[104556.0,0.023],[104556.1,0.002],[104556.2,0.002],[104556.7,0.023]]]
["binance-futures","BTCUSDT",1747595608941,[[104501.3,8.82],[104501.2,0.005],[104501.0,0.04],[104500.9,0.002],[104500.8,0.003]],[[104501.4,2.466],[104501.5,0.003],[104501.7,0.002],[104501.9,0.001],[104502.3,0.001]]]
["binance-futures","BTCUSDT",1747595653410,[[104566.8,25.92],[104566.7,0.005],[104566.6,0.014],[104566.5,0.002],[104566.4,0.002]],[[104566.9,0.17],[104567.0,0.002],[104567.4,0.002],[104568.3,0.001],[104568.7,0.001]]]
["binance-futures","BTCUSDT",1747595690561,[[104606.4,18.648],[104606.3,0.032],[104606.2,0.007],[104606.1,0.038],[104606.0,0.004]],[[104606.5,3.776],[104606.6,0.003],[104607.0,0.001],[104607.4,0.001],[104607.8,0.003]]]
["binance-futures","BTCUSDT",1747595733001,[[104566.9,0.403],[104566.4,0.003],[104565.1,0.007],[104564.8,0.002],[104564.6,0.013]],[[104567.0,2.574],[104567.3,1.795],[104567.4,0.127],[104567.8,0.127],[104568.8,0.1]]]
["binance-futures","BTCUSDT",1747595770114,[[104457.4,5.499],[104457.3,0.066],[104457.2,0.002],[104457.1,0.001],[104457.0,0.012]],[[104457.5,9.844],[104457.6,0.013],[104457.7,0.004],[104457.9,0.043],[104458.0,0.015]]]
["binance-futures","BTCUSDT",1747595806728,[[104474.0,1.164],[104473.9,0.013],[104473.8,0.002],[104473.6,0.002],[104473.5,0.001]],[[104474.1,10.259],[104474.2,0.014],[104474.3,0.002],[104474.4,0.003],[104474.5,0.002]]]
["binance-futures","BTCUSDT",1747595839528,[[104457.3,5.72],[104457.2,0.008],[104456.9,0.002],[104456.8,0.001],[104454.4,0.001]],[[104457.4,4.787],[104457.5,0.393],[104457.6,0.562],[104457.7,0.002],[104457.9,0.004]]]
["binance-futures","BTCUSDT",1747595890454,[[104469.1,12.163],[104469.0,0.01],[104468.9,0.004],[104468.6,0.002],[104468.5,0.072]],[[104469.2,12.832],[104469.3,0.019],[104469.4,0.004],[104470.4,0.001],[104470.8,0.001]]]
["binance-futures","BTCUSDT",1747595929237,[[104479.9,18.797],[104479.8,0.007],[104479.4,0.001],[104479.0,0.001],[104478.8,0.003]],[[104480.0,3.829],[104480.1,0.002],[104480.6,0.001],[104480.8,0.002],[104481.0,0.073]]]
["binance-futures","BTCUSDT",1747595991480,[[104457.5,3.694],[104457.4,0.003],[104457.2,0.002],[104457.0,0.028],[104456.9,0.004]],[[104457.6,8.389],[104457.7,0.005],[104457.9,0.002],[104458.1,0.001],[104458.5,0.001]]]
["binance-futures","BTCUSDT",1747596047055,[[104411.4,10.752],[104411.3,0.018],[104411.2,0.002],[104411.0,0.001],[104410.8,0.016]],[[104411.5,0.846],[104411.6,0.011],[104411.7,0.002],[104411.8,0.002],[104411.9,0.001]]]
["binance-futures","BTCUSDT",1747596086994,[[104488.2,7.857],[104488.1,0.004],[104487.8,0.001],[104487.4,0.001],[104487.0,0.003]],[[104488.3,6.201],[104488.4,0.006],[104488.8,0.001],[104489.6,0.083],[104496.8,0.523]]]
["binance-futures","BTCUSDT",1747596126922,[[104502.0,6.336],[104501.9,0.003],[104501.8,0.002],[104501.5,0.001],[104498.7,0.003]],[[104502.1,6.774],[104502.2,0.008],[104502.6,0.001],[104503.0,0.001],[104503.8,0.001]]]
["binance-futures","BTCUSDT",1747596150642,[[104516.9,15.068],[104516.8,0.005],[104514.6,0.002],[104514.2,0.218],[104512.2,0.002]],[[104517.0,2.142],[104517.1,0.002],[104517.8,0.002],[104518.0,0.029],[104518.1,0.002]]]
["binance-futures","BTCUSDT",1747596211228,[[104512.9,7.364],[104512.8,0.01],[104512.7,0.002],[104512.4,0.001],[104512.1,0.002]],[[104513.0,4.488],[104513.1,0.005],[104513.2,0.002],[104513.5,0.001],[104513.9,0.001]]]
["binance-futures","BTCUSDT",1747596251182,[[104544.8,20.28],[104544.7,0.005],[104544.6,0.001],[104544.5,0.002],[104544.3,0.103]],[[104544.9,0.486],[104545.0,0.002],[104546.2,0.002],[104546.9,0.003],[104547.7,0.003]]]
["binance-futures","BTCUSDT",1747596300481,[[104689.1,11.504],[104689.0,0.069],[104688.9,0.005],[104688.8,0.001],[104688.5,0.001]],[[104689.2,4.57],[104689.3,0.002],[104689.4,0.002],[104691.2,0.004],[104693.0,0.081]]]
["binance-futures","BTCUSDT",1747596325612,[[104651.5,12.838],[104651.4,0.011],[104651.3,0.002],[104651.2,0.025],[104651.1,0.022]],[[104651.6,3.694],[104651.7,0.002],[104651.8,0.002],[104652.4,0.001],[104652.8,0.001]]]
["binance-futures","BTCUSDT",1747596363104,[[104671.6,0.711],[104671.5,0.003],[104671.1,0.001],[104670.7,0.004],[104667.8,0.002]],[[104671.7,9.085],[104671.8,0.01],[104671.9,0.002],[104672.2,0.001],[104672.4,0.002]]]
["binance-futures","BTCUSDT",1747596401904,[[104651.4,0.135],[104651.3,0.004],[104650.9,0.003],[104650.5,0.001],[104650.0,0.007]],[[104651.5,15.716],[104651.6,0.008],[104651.7,0.002],[104651.8,0.002],[104652.0,0.001]]]
["binance-futures","BTCUSDT",1747596439747,[[104578.5,8.075],[104578.4,0.005],[104578.3,0.016],[104578.2,0.002],[104578.0,0.018]],[[104578.6,5.687],[104578.7,0.006],[104578.8,0.002],[104580.0,0.112],[104580.1,0.068]]]
["binance-futures","BTCUSDT",1747596482232,[[104577.5,5.088],[104577.4,0.065],[104577.3,0.002],[104577.1,0.002],[104577.0,0.408]],[[104577.6,9.545],[104577.7,0.002],[104577.8,0.069],[104577.9,0.002],[104578.4,0.002]]]
["binance-futures","BTCUSDT",1747596527557,[[104506.0,9.801],[104505.9,0.006],[104505.7,0.03],[104505.6,0.002],[104505.3,0.025]],[[104506.1,6.607],[104506.2,0.006],[104506.6,0.001],[104506.7,0.012],[104506.8,0.004]]]
["binance-futures","BTCUSDT",1747596613785,[[104467.6,8.609],[104467.5,0.005],[104467.1,0.001],[104467.0,0.003],[104466.7,0.001]],[[104467.7,18.721],[104467.8,0.005],[104468.1,0.002],[104468.2,1.494],[104472.4,1.839]]]
["binance-futures","BTCUSDT",1747596651157,[[104357.5,0.165],[104357.3,0.001],[104357.1,0.014],[104356.9,0.001],[104356.5,0.001]],[[104357.6,23.744],[104357.7,0.007],[104357.8,0.04],[104358.1,0.003],[104358.2,3.189]]]
["binance-futures","BTCUSDT",1747596683159,[[104236.0,0.454],[104234.6,0.474],[104233.7,0.028],[104233.1,0.006],[104230.8,0.385]],[[104237.1,0.121],[104240.5,0.699],[104242.3,0.01],[104246.6,0.001],[104250.2,0.08]]]
["binance-futures","BTCUSDT",1747596708121,[[104184.1,8.542],[104184.0,0.005],[104183.9,0.01],[104183.8,1.151],[104183.7,0.011]],[[104184.2,4.916],[104184.3,0.069],[104184.4,0.002],[104184.5,0.001],[104184.6,0.002]]]
["binance-futures","BTCUSDT",1747596749034,[[104184.6,16.655],[104184.5,0.007],[104184.4,0.002],[104184.1,0.016],[104184.0,0.002]],[[104184.7,3.994],[104184.8,0.049],[104184.9,0.023],[104185.0,0.022],[104185.2,0.001]]]
["binance-futures","BTCUSDT",1747596780097,[[104145.4,10.063],[104145.1,17.988],[104144.9,0.306],[104144.8,1.772],[104144.7,17.345]],[[104145.5,0.023],[104145.7,0.001],[104146.1,0.001],[104146.5,0.001],[104146.9,0.001]]]
["binance-futures","BTCUSDT",1747596797733,[[104123.4,0.03],[104123.2,0.002],[104123.1,0.007],[104123.0,0.146],[104122.6,0.002]],[[104124.0,1.94],[104124.4,0.25],[104124.5,0.25],[104124.7,0.61],[104125.0,0.36]]]
["binance-futures","BTCUSDT",1747596846978,[[104100.0,7.514],[104099.9,0.214],[104099.8,0.004],[104099.2,0.024],[104099.1,0.293]],[[104100.1,20.525],[104100.2,0.984],[104100.4,6.271],[104100.7,0.009],[104100.8,0.271]]]
["binance-futures","BTCUSDT",1747596879100,[[104163.9,4.946],[104163.8,0.006],[104163.5,0.001],[104163.1,0.001],[104163.0,0.002]],[[104164.0,12.354],[104164.1,0.009],[104164.2,0.002],[104164.5,0.001],[104164.6,0.002]]]
["binance-futures","BTCUSDT",1747596917061,[[104164.0,1.557],[104163.9,0.079],[104163.8,0.007],[104163.3,0.002],[104162.9,0.372]],[[104164.1,22.898],[104164.2,0.003],[104164.3,0.002],[104164.4,0.563],[104164.5,0.002]]]
["binance-futures","BTCUSDT",1747596967872,[[104225.4,2.726],[104225.3,0.005],[104224.9,0.001],[104224.5,0.001],[104224.1,0.003]],[[104225.5,19.059],[104225.6,0.003],[104225.7,0.066],[104225.8,0.084],[104225.9,0.602]]]
["binance-futures","BTCUSDT",1747596980723,[[104266.3,8.023],[104266.2,0.005],[104266.0,0.002],[104265.6,1.393],[104259.7,0.004]],[[104266.4,6.219],[104266.5,0.022],[104266.6,0.03],[104266.7,0.003],[104267.4,0.079]]]
["binance-futures","BTCUSDT",1747597018679,[[104249.5,0.003],[104245.8,0.278],[104245.2,0.002],[104244.0,0.007],[104243.9,0.002]],[[104249.6,12.534],[104249.7,0.11],[104250.1,0.162],[104250.4,2.43],[104250.9,0.319]]]
["binance-futures","BTCUSDT",1747597062732,[[104187.3,10.597],[104187.2,0.004],[104186.9,0.001],[104186.8,0.002],[104186.7,0.005]],[[104187.4,0.989],[104187.5,0.003],[104187.7,0.002],[104187.9,0.001],[104193.5,0.03]]]
["binance-futures","BTCUSDT",1747597124698,[[104191.7,8.629],[104191.6,0.017],[104191.5,0.002],[104191.2,0.001],[104191.0,0.002]],[[104191.8,3.451],[104191.9,0.005],[104192.3,0.001],[104192.7,0.001],[104193.1,0.001]]]
["binance-futures","BTCUSDT",1747597163891,[[104209.5,1.166],[104209.4,0.002],[104209.3,0.002],[104209.2,0.001],[104208.7,0.002]],[[104209.6,9.563],[104209.7,0.006],[104209.9,0.002],[104210.0,0.002],[104210.3,0.002]]]
["binance-futures","BTCUSDT",1747597197302,[[104119.9,14.229],[104119.8,0.003],[104119.7,0.002],[104119.4,0.001],[104119.0,0.003]],[[104120.0,2.685],[104120.1,0.003],[104120.5,0.001],[104120.9,0.003],[104123.3,0.001]]]
["binance-futures","BTCUSDT",1747597243712,[[104114.7,0.886],[104114.6,0.002],[104114.4,1.929],[104114.3,0.002],[104113.5,0.002]],[[104114.8,10.853],[104114.9,0.013],[104115.0,0.005],[104115.1,0.048],[104115.2,0.002]]]
["binance-futures","BTCUSDT",1747597269019,[[104096.0,3.764],[104095.9,0.012],[104095.8,0.004],[104095.2,0.001],[104095.0,0.004]],[[104096.1,11.008],[104096.2,0.044],[104096.3,0.004],[104096.9,0.002],[104097.8,0.001]]]
["binance-futures","BTCUSDT",1747597302027,[[104104.3,3.732],[104104.2,0.007],[104104.0,0.01],[104103.9,0.002],[104103.8,0.001]],[[104104.4,10.781],[104104.5,0.215],[104104.6,0.05],[104104.7,0.005],[104104.8,0.05]]]
["binance-futures","BTCUSDT",1747597338447,[[104141.6,12.465],[104141.5,0.018],[104141.4,0.004],[104141.1,0.001],[104140.9,0.002]],[[104141.7,1.727],[104141.8,0.006],[104142.5,0.001],[104142.9,0.001],[104143.0,0.066]]]
["binance-futures","BTCUSDT",1747597373813,[[104149.9,21.929],[104149.8,4.513],[104149.7,0.023],[104149.6,0.059],[104149.2,0.013]],[[104150.0,84.723],[104150.1,0.011],[104150.2,0.017],[104150.3,0.009],[104150.6,0.005]]]
["binance-futures","BTCUSDT",1747597412091,[[104180.5,2.605],[104180.4,0.002],[104180.0,0.004],[104179.9,0.652],[104179.8,0.002]],[[104180.6,14.841],[104180.7,0.009],[104180.8,0.095],[104180.9,0.002],[104181.1,0.001]]]
["binance-futures","BTCUSDT",1747597479584,[[104179.9,15.464],[104179.8,0.007],[104179.7,0.002],[104179.5,0.002],[104179.2,0.025]],[[104180.0,53.211],[104180.1,0.006],[104180.5,0.048],[104180.6,0.011],[104180.7,0.004]]]
["binance-futures","BTCUSDT",1747597485349,[[104179.9,17.292],[104179.8,0.198],[104179.7,0.004],[104179.5,0.002],[104179.2,0.013]],[[104180.0,51.064],[104180.1,0.006],[104180.6,0.009],[104180.7,0.002],[104180.8,0.001]]]
["binance-futures","BTCUSDT",1747597524861,[[104158.7,10.979],[104158.6,0.009],[104158.5,0.002],[104158.2,0.001],[104156.5,0.007]],[[104158.8,4.313],[104158.9,0.071],[104159.0,0.002],[104159.5,0.001],[104159.9,0.001]]]
["binance-futures","BTCUSDT",1747597599141,[[104206.7,0.067],[104206.4,0.02],[104206.1,0.016],[104206.0,0.004],[104205.8,0.008]],[[104206.8,21.96],[104206.9,0.008],[104207.0,0.003],[104207.3,0.001],[104207.5,0.002]]]
["binance-futures","BTCUSDT",1747597627904,[[104143.8,5.527],[104143.7,0.005],[104143.3,0.001],[104143.0,0.006],[104142.9,0.001]],[[104143.9,7.531],[104144.0,0.006],[104144.1,0.002],[104144.2,0.002],[104150.3,0.017]]]
["binance-futures","BTCUSDT",1747597674291,[[104245.6,13.297],[104245.5,0.008],[104245.4,0.003],[104245.2,0.002],[104245.1,0.003]],[[104245.7,6.405],[104245.8,0.002],[104246.1,0.001],[104246.5,0.001],[104246.7,0.083]]]
["binance-futures","BTCUSDT",1747597708378,[[104197.5,21.736],[104197.4,0.003],[104197.2,0.002],[104197.0,0.001],[104196.9,0.11]],[[104197.6,1.033],[104197.7,0.002],[104197.9,0.001],[104198.1,0.001],[104198.2,0.002]]]
["binance-futures","BTCUSDT",1747597725200,[[104138.6,8.645],[104138.5,0.006],[104138.4,0.001],[104138.3,0.002],[104138.2,0.006]],[[104138.7,3.913],[104138.8,0.003],[104139.1,0.002],[104139.2,2.001],[104139.3,0.004]]]
["binance-futures","BTCUSDT",1747597786038,[[104125.0,17.079],[104124.9,0.008],[104124.8,0.003],[104124.4,0.002],[104124.1,0.003]],[[104125.1,21.11],[104125.2,0.007],[104125.3,0.002],[104125.4,1.475],[104125.5,0.002]]]
["binance-futures","BTCUSDT",1747597818307,[[104108.6,17.126],[104108.5,0.056],[104108.4,0.002],[104108.3,0.027],[104108.2,0.068]],[[104108.7,0.174],[104108.8,0.02],[104112.6,0.002],[104113.7,0.002],[104113.8,0.003]]]
["binance-futures","BTCUSDT",1747597866477,[[104182.0,2.798],[104181.9,0.003],[104181.6,0.052],[104181.5,0.005],[104180.7,0.003]],[[104182.1,12.381],[104182.2,0.007],[104182.3,0.002],[104182.6,0.001],[104183.1,0.175]]]
["binance-futures","BTCUSDT",1747597893204,[[104108.0,5.916],[104107.9,0.007],[104107.8,0.002],[104107.1,0.002],[104106.8,0.001]],[[104108.1,17.036],[104108.2,0.007],[104108.3,0.002],[104108.4,0.002],[104108.5,0.004]]]
["binance-futures","BTCUSDT",1747597932638,[[104074.8,7.994],[104074.7,0.004],[104074.6,1.091],[104074.5,0.001],[104074.4,0.147]],[[104074.9,3.331],[104075.0,0.004],[104075.1,0.002],[104075.3,0.001],[104075.7,0.001]]]
["binance-futures","BTCUSDT",1747597965384,[[104066.1,3.973],[104066.0,0.002],[104065.4,0.001],[104065.0,0.001],[104063.8,0.03]],[[104066.2,17.181],[104066.3,0.003],[104066.7,0.003],[104067.8,0.052],[104067.9,2.879]]]
["binance-futures","BTCUSDT",1747598007821,[[104042.7,4.691],[104042.6,0.007],[104042.2,0.001],[104041.8,0.003]],[[104042.8,6.593],[104042.9,0.004],[104043.6,0.001],[104043.8,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747598071095,[[104025.9,3.176],[104025.8,0.003],[104025.4,0.001],[104025.1,0.002]],[[104026.0,6.841],[104026.1,0.304],[104026.4,0.152],[104026.5,0.049],[104031.2,0.01]]]
["binance-futures","BTCUSDT",1747598103788,[[104007.3,0.002],[104007.2,0.005],[104004.3,0.004],[104002.4,0.001],[104002.2,0.13]],[[104007.8,1.708],[104007.9,0.075],[104008.3,1.298],[104009.9,0.376],[104010.1,6.003]]]
["binance-futures","BTCUSDT",1747598137648,[[104003.7,4.306],[104003.6,0.002],[104003.4,0.001],[104003.3,0.01],[104003.2,0.004]],[[104003.8,12.173],[104003.9,0.03],[104004.0,0.002],[104004.1,0.002],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747598171571,[[104054.2,12.034],[104054.1,0.005],[104054.0,0.004],[104053.8,0.005],[104052.6,0.003]],[[104054.3,1.63],[104054.4,0.002],[104054.5,0.002],[104054.9,0.175],[104055.0,0.002]]]
["binance-futures","BTCUSDT",1747598205975,[[103981.9,0.06],[103981.8,0.066],[103981.7,7.842],[103981.6,5.469],[103981.5,0.022]],[[103982.3,0.002],[103983.6,0.001],[103984.1,0.009],[103984.7,0.001],[103985.0,0.01]]]
["binance-futures","BTCUSDT",1747598231636,[[104024.8,0.28],[104024.7,0.002],[104023.0,0.002],[104021.8,0.002],[104020.0,0.003]],[[104024.9,27.724],[104025.0,0.005],[104025.1,0.002],[104025.2,2.705],[104025.3,0.022]]]
["binance-futures","BTCUSDT",1747598282964,[[103990.0,11.903],[103989.9,0.003],[103989.7,0.001],[103989.5,0.001],[103989.1,0.001]],[[103990.1,4.451],[103990.2,0.004],[103990.6,0.003],[103991.0,0.001],[103992.5,0.048]]]
["binance-futures","BTCUSDT",1747598315219,[[103883.9,11.199],[103883.8,0.02],[103883.7,7.403],[103883.6,0.012],[103883.4,0.007]],[[103884.0,4.122],[103884.1,0.003],[103884.2,0.042],[103884.5,0.001],[103884.8,1.928]]]
["binance-futures","BTCUSDT",1747598350550,[[103830.8,9.755],[103830.7,0.012],[103830.6,0.002],[103830.4,0.002],[103830.3,0.338]],[[103830.9,4.796],[103831.0,0.004],[103831.4,0.003],[103834.1,0.001],[103834.4,0.019]]]
["binance-futures","BTCUSDT",1747598412075,[[103727.1,0.846],[103724.3,0.003],[103724.0,0.186],[103722.9,0.012],[103720.0,0.331]],[[103728.0,0.837],[103728.7,0.393],[103728.9,0.11],[103729.6,0.128],[103729.7,0.01]]]
["binance-futures","BTCUSDT",1747598416108,[[103700.0,58.801],[103699.9,0.057],[103699.8,0.002],[103699.6,0.097],[103698.7,0.008]],[[103705.1,6.975],[103705.4,0.08],[103706.1,2.045],[103707.0,0.113],[103707.1,28.93]]]
["binance-futures","BTCUSDT",1747598450909,[[103488.9,0.297],[103488.0,0.002],[103486.6,0.44],[103486.5,0.6],[103486.2,0.002]],[[103490.6,2.226],[103491.7,1.428],[103492.7,2.185],[103492.9,0.536],[103493.0,0.128]]]
["binance-futures","BTCUSDT",1747598499813,[[103319.4,0.833],[103319.3,0.002],[103318.3,0.002],[103318.1,0.022],[103317.4,0.006]],[[103319.5,0.371],[103319.7,1.424],[103319.9,1.375],[103320.0,6.852],[103320.1,0.193]]]
["binance-futures","BTCUSDT",1747598550779,[[103257.5,0.217],[103256.4,0.001],[103250.5,0.003],[103250.0,0.328],[103240.0,0.009]],[[103259.2,5.841],[103259.4,0.003],[103259.5,2.811],[103259.8,0.962],[103259.9,0.417]]]
["binance-futures","BTCUSDT",1747598581084,[[103454.3,6.339],[103453.5,0.002],[103450.7,0.002],[103449.5,0.002],[103439.0,0.002]],[[103454.4,2.797],[103454.5,0.003],[103454.8,0.001],[103455.0,0.007],[103457.9,0.001]]]
["binance-futures","BTCUSDT",1747598587529,[[103376.1,0.006],[103376.0,0.298],[103374.6,0.022],[103370.6,0.002],[103369.7,0.008]],[[103377.8,0.561],[103377.9,0.218],[103378.5,0.218],[103378.8,0.218],[103379.2,0.218]]]
["binance-futures","BTCUSDT",1747598646410,[[103396.8,0.3],[103396.2,0.3],[103396.1,19.397],[103396.0,0.018],[103395.7,0.263]],[[103398.2,0.001],[103398.6,0.001],[103399.0,0.001],[103399.4,0.005],[103399.8,0.001]]]
["binance-futures","BTCUSDT",1747598676955,[[103458.4,7.148],[103458.3,0.005],[103458.2,0.002],[103457.7,0.002],[103457.6,0.003]],[[103458.5,8.292],[103458.6,0.427],[103458.7,0.004],[103458.8,0.001],[103458.9,0.002]]]
["binance-futures","BTCUSDT",1747598712012,[[103509.5,0.011],[103505.0,0.002],[103504.4,0.014],[103500.5,0.002],[103500.0,0.006]],[[103509.6,22.815],[103509.7,0.007],[103509.8,0.086],[103510.0,1.14],[103510.1,2.485]]]
["binance-futures","BTCUSDT",1747598750014,[[103522.0,5.02],[103521.6,0.052],[103521.5,0.002],[103520.9,0.036],[103520.8,0.002]],[[103522.1,3.879],[103522.9,0.006],[103524.6,0.001],[103526.2,0.03],[103526.3,0.193]]]
["binance-futures","BTCUSDT",1747598773275,[[103571.6,4.856],[103571.5,0.003],[103571.2,0.002],[103571.1,0.001],[103569.9,0.092]],[[103571.7,8.494],[103571.8,0.003],[103572.2,0.001],[103572.6,0.001],[103573.0,0.001]]]
["binance-futures","BTCUSDT",1747598808401,[[103613.8,0.339],[103613.7,0.002],[103613.5,0.003],[103613.2,0.002],[103613.1,0.001]],[[103613.9,23.343],[103614.0,0.003],[103614.4,0.001],[103614.5,0.002],[103614.8,0.001]]]
["binance-futures","BTCUSDT",1747598838751,[[103709.7,4.601],[103709.6,0.005],[103709.2,0.001],[103708.8,0.001],[103708.5,0.002]],[[103709.8,8.414],[103709.9,0.004],[103710.0,0.006],[103710.3,0.002],[103711.8,0.002]]]
["binance-futures","BTCUSDT",1747598870141,[[103705.6,0.385],[103705.5,0.002],[103705.2,0.003],[103704.9,0.026],[103704.8,0.001]],[[103705.7,10.524],[103705.8,0.003],[103706.3,0.004],[103706.4,0.005],[103707.2,0.001]]]
["binance-futures","BTCUSDT",1747598906488,[[103694.8,7.04],[103694.7,0.002],[103694.6,0.001],[103694.2,0.001],[103693.8,0.001]],[[103694.9,10.945],[103695.0,0.005],[103695.3,0.047],[103695.4,0.003],[103695.8,0.001]]]
["binance-futures","BTCUSDT",1747598976361,[[103719.5,2.62],[103719.4,0.003],[103719.0,0.001],[103718.9,0.002],[103718.4,0.002]],[[103719.6,6.894],[103719.7,0.003],[103719.8,0.002],[103720.1,0.001],[103720.5,0.001]]]
["binance-futures","BTCUSDT",1747599010094,[[103693.1,243.593],[103693.0,0.011],[103692.9,0.004],[103692.8,0.003],[103692.7,0.067]],[[103693.2,10.405],[103693.3,0.005],[103693.7,0.001],[103694.0,0.003],[103694.1,0.001]]]
["binance-futures","BTCUSDT",1747599046581,[[103627.2,8.983],[103627.1,0.008],[103627.0,0.055],[103626.9,0.002],[103626.3,0.003]],[[103627.3,2.126],[103627.4,0.069],[103627.5,0.002],[103627.8,0.001],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1747599079138,[[103554.4,7.987],[103554.3,0.006],[103554.2,0.001],[103554.0,0.003],[103553.7,0.012]],[[103554.5,1.455],[103554.6,0.005],[103555.0,0.001],[103555.2,0.004],[103556.3,0.009]]]
["binance-futures","BTCUSDT",1747599103598,[[103503.1,15.227],[103503.0,0.005],[103502.9,0.004],[103502.8,0.004],[103502.6,0.001]],[[103503.2,0.265],[103503.3,0.034],[103503.4,0.007],[103503.8,0.002],[103504.2,0.001]]]
["binance-futures","BTCUSDT",1747599148222,[[103551.2,4.886],[103551.1,0.003],[103550.7,0.001],[103550.6,0.002]],[[103551.3,10.837],[103551.4,0.012],[103551.5,0.004],[103551.8,0.001],[103552.2,0.001]]]
["binance-futures","BTCUSDT",1747599185758,[[103511.8,9.806],[103511.7,0.006],[103511.6,0.002],[103511.3,0.002],[103511.0,0.049]],[[103511.9,1.94],[103512.0,0.025],[103512.1,0.002],[103512.2,0.002],[103512.4,0.001]]]
["binance-futures","BTCUSDT",1747599234903,[[103554.1,12.103],[103554.0,0.003],[103553.9,0.006],[103553.6,0.001],[103553.5,0.1]],[[103554.2,2.863],[103554.3,0.002],[103554.6,0.003],[103554.8,0.002],[103555.0,0.001]]]
["binance-futures","BTCUSDT",1747599252360,[[103547.7,7.484],[103547.6,0.002],[103547.5,0.002],[103547.3,0.001],[103547.1,0.001]],[[103547.8,5.433],[103547.9,0.003],[103548.3,0.003],[103548.4,0.002],[103548.8,0.002]]]
["binance-futures","BTCUSDT",1747599291054,[[103613.7,5.394],[103613.6,0.005],[103613.5,0.599],[103613.4,0.002],[103610.4,0.005]],[[103613.8,17.164],[103613.9,0.005],[103614.3,0.001],[103614.5,0.002],[103614.7,0.001]]]
["binance-futures","BTCUSDT",1747599323911,[[103696.9,0.001],[103694.7,1.072],[103692.0,0.002],[103691.0,0.002],[103690.5,0.002]],[[103697.3,2.768],[103697.7,14.664],[103697.9,0.267],[103698.0,2.116],[103698.1,0.267]]]
["binance-futures","BTCUSDT",1747599376465,[[103695.9,20.23],[103695.8,0.01],[103695.7,0.007],[103695.5,0.02],[103695.4,0.003]],[[103696.0,0.554],[103696.1,0.025],[103696.2,0.002],[103696.5,0.001],[103696.9,0.001]]]
["binance-futures","BTCUSDT",1747599393231,[[103683.9,17.614],[103683.8,0.029],[103683.7,0.006],[103683.4,0.001],[103683.0,0.001]],[[103684.0,4.798],[103684.1,0.003],[103684.7,0.003],[103685.1,0.001],[103685.2,0.002]]]
["binance-futures","BTCUSDT",1747599465204,[[103657.9,26.601],[103657.8,0.015],[103657.7,0.024],[103657.6,0.423],[103657.5,0.002]],[[103658.0,0.305],[103658.1,0.024],[103658.2,0.003],[103658.3,0.003],[103658.9,0.002]]]
["binance-futures","BTCUSDT",1747599469503,[[103669.8,24.481],[103669.7,0.051],[103669.6,0.052],[103669.5,0.002],[103669.3,0.003]],[[103669.9,0.027],[103670.0,0.906],[103670.6,0.002],[103672.0,0.001],[103673.0,0.03]]]
["binance-futures","BTCUSDT",1747599536789,[[103707.2,1.853],[103707.1,0.002],[103704.7,0.002],[103704.1,0.001],[103703.7,0.001]],[[103707.3,22.052],[103707.4,1.655],[103707.5,0.002],[103707.6,0.004],[103707.7,0.002]]]
["binance-futures","BTCUSDT",1747599571402,[[103706.2,6.366],[103706.1,0.008],[103705.7,0.003],[103705.3,0.001],[103703.7,0.001]],[[103706.3,13.903],[103706.4,0.007],[103706.5,0.002],[103706.8,0.001],[103707.2,0.001]]]
["binance-futures","BTCUSDT",1747599606586,[[103681.2,6.935],[103681.1,0.006],[103680.9,0.002],[103680.8,0.085],[103680.7,0.005]],[[103681.3,6.945],[103681.4,0.005],[103681.6,0.004],[103681.8,0.001],[103683.2,0.005]]]
["binance-futures","BTCUSDT",1747599645497,[[103633.9,7.642],[103633.8,0.019],[103633.7,0.015],[103633.6,0.002],[103633.2,0.002]],[[103634.0,17.927],[103634.1,0.011],[103634.2,0.004],[103634.5,0.001],[103634.8,0.006]]]
["binance-futures","BTCUSDT",1747599678656,[[103753.5,18.676],[103753.4,0.029],[103753.3,0.002],[103753.1,0.002],[103753.0,0.237]],[[103753.6,0.905],[103753.7,0.002],[103753.8,0.003],[103755.0,0.002],[103756.1,0.002]]]
["binance-futures","BTCUSDT",1747599715449,[[103820.5,7.168],[103820.4,0.012],[103820.3,0.002],[103820.2,0.01],[103820.1,0.009]],[[103820.6,4.534],[103820.7,0.005],[103820.8,0.002],[103821.0,0.002],[103821.1,0.001]]]
["binance-futures","BTCUSDT",1747599748665,[[103757.5,0.673],[103757.1,0.002],[103755.4,0.021],[103755.3,0.002],[103752.0,0.059]],[[103757.6,19.702],[103757.7,0.001],[103758.0,0.002],[103758.1,0.002],[103758.3,1.425]]]
["binance-futures","BTCUSDT",1747599787229,[[103784.9,16.211],[103784.8,0.018],[103784.7,0.004],[103784.6,0.02],[103784.5,0.002]],[[103785.0,0.325],[103785.1,0.003],[103785.5,0.001],[103786.7,0.001],[103790.0,0.004]]]
["binance-futures","BTCUSDT",1747599822573,[[103786.3,13.075],[103786.2,0.007],[103786.1,0.002],[103786.0,0.002],[103785.8,0.001]],[[103786.4,1.672],[103786.5,0.003],[103786.9,0.003],[103787.2,0.002],[103787.3,0.294]]]
["binance-futures","BTCUSDT",1747599889311,[[103706.6,14.092],[103706.5,0.006],[103706.4,0.008],[103706.3,1.591],[103706.2,0.003]],[[103706.7,0.999],[103706.8,0.003],[103707.1,0.011],[103707.2,0.002],[103707.4,0.004]]]
["binance-futures","BTCUSDT",1747599898359,[[103706.3,12.562],[103706.2,0.003],[103706.1,0.004],[103705.9,0.024],[103705.8,0.003]],[[103706.4,0.753],[103706.5,0.002],[103706.7,0.084],[103706.8,0.003],[103707.2,0.003]]]
["binance-futures","BTCUSDT",1747599973294,[[103776.8,7.483],[103776.7,0.007],[103776.6,0.02],[103776.5,0.004],[103776.4,0.022]],[[103776.9,3.97],[103777.0,0.004],[103777.1,0.001],[103777.3,0.02],[103777.4,0.002]]]
["binance-futures","BTCUSDT",1747599986898,[[103725.2,25.06],[103725.1,0.007],[103725.0,0.002],[103724.7,0.001],[103724.6,0.002]],[[103725.3,0.128],[103725.4,0.005],[103725.8,0.001],[103726.6,0.001],[103727.0,0.001]]]
["binance-futures","BTCUSDT",1747600047949,[[103741.6,0.002],[103741.2,0.003],[103740.8,0.001],[103740.0,0.006],[103738.2,0.008]],[[103742.2,4.098],[103742.5,0.22],[103743.0,2.562],[103743.2,0.25],[103744.0,0.3]]]
["binance-futures","BTCUSDT",1747600081987,[[103844.2,4.887],[103844.1,0.002],[103844.0,0.001],[103843.7,0.002],[103843.6,0.001]],[[103844.3,12.405],[103844.4,0.011],[103844.5,0.008],[103844.7,0.002],[103844.8,0.001]]]
["binance-futures","BTCUSDT",1747600119188,[[103881.0,7.996],[103880.9,0.005],[103880.8,0.072],[103880.7,0.002],[103880.5,0.001]],[[103881.1,4.693],[103881.2,0.002],[103881.3,0.001],[103881.7,0.001],[103882.5,0.003]]]
["binance-futures","BTCUSDT",1747600131872,[[103900.0,2.414],[103899.8,0.082],[103899.7,0.002],[103897.8,0.192],[103897.6,0.192]],[[103900.1,16.111],[103900.2,0.009],[103900.3,0.004],[103900.6,0.002],[103900.8,0.002]]]
["binance-futures","BTCUSDT",1747600186148,[[103903.1,3.766],[103903.0,0.005],[103901.1,0.005],[103899.9,0.032],[103882.5,0.037]],[[103903.2,10.496],[103903.3,0.012],[103903.4,0.002],[103903.6,0.004],[103903.7,0.001]]]
["binance-futures","BTCUSDT",1747600223774,[[103858.5,9.006],[103858.4,0.001],[103858.0,0.001],[103857.9,0.022],[103857.8,0.033]],[[103858.6,5.493],[103858.7,0.003],[103859.1,0.08],[103859.2,0.002],[103859.5,0.001]]]
["binance-futures","BTCUSDT",1747600266067,[[103828.8,23.251],[103828.7,0.131],[103828.6,0.002],[103828.3,0.001],[103828.0,0.072]],[[103828.9,0.131],[103829.0,0.004],[103829.3,0.003],[103829.7,0.003],[103830.1,0.002]]]
["binance-futures","BTCUSDT",1747600296061,[[103862.1,6.628],[103862.0,0.005],[103861.8,0.048],[103861.7,0.002],[103861.6,0.001]],[[103862.2,6.055],[103862.3,0.007],[103862.7,0.001],[103863.1,0.001],[103863.4,0.003]]]
["binance-futures","BTCUSDT",1747600331166,[[103856.3,9.556],[103856.2,0.011],[103856.1,0.002],[103855.6,0.002],[103855.5,0.013]],[[103856.4,3.226],[103856.5,0.002],[103856.7,0.005],[103857.0,0.001],[103857.1,0.012]]]
["binance-futures","BTCUSDT",1747600364008,[[103884.8,0.264],[103884.7,0.003],[103883.1,0.001],[103882.9,0.004],[103882.7,0.001]],[[103884.9,13.156],[103885.0,0.007],[103885.1,0.02],[103885.2,0.002],[103885.4,0.001]]]
["binance-futures","BTCUSDT",1747600407946,[[103914.6,3.334],[103914.5,0.003],[103913.6,0.002],[103913.3,0.001],[103912.9,0.001]],[[103914.7,8.56],[103914.8,0.006],[103914.9,0.001],[103915.0,0.002],[103915.3,0.001]]]
["binance-futures","BTCUSDT",1747600474482,[[103930.3,8.77],[103930.2,0.129],[103930.1,0.002],[103930.0,0.002],[103929.8,0.003]],[[103930.4,1.933],[103930.5,0.005],[103930.9,0.005],[103931.3,0.001],[103931.8,0.002]]]
["binance-futures","BTCUSDT",1747600507715,[[103973.1,0.674],[103973.0,0.005],[103972.7,0.021],[103972.6,0.003],[103972.2,0.001]],[[103973.2,16.174],[103973.3,0.005],[103973.4,0.002],[103973.5,0.054],[103973.6,0.004]]]
["binance-futures","BTCUSDT",1747600541518,[[103962.4,6.168],[103962.3,0.005],[103961.9,0.001],[103961.5,0.003],[103957.6,0.002]],[[103962.5,9.106],[103962.6,0.121],[103962.7,0.333],[103962.8,0.002],[103962.9,0.001]]]
["binance-futures","BTCUSDT",1747600577938,[[103968.9,12.543],[103968.8,0.009],[103968.7,0.004],[103968.5,0.005],[103968.4,0.001]],[[103969.0,4.752],[103969.1,0.037],[103969.2,0.002],[103969.5,0.001],[103969.6,0.005]]]
["binance-futures","BTCUSDT",1747600616125,[[103985.0,8.119],[103984.9,0.003],[103984.6,0.002],[103984.5,0.003],[103984.3,0.002]],[[103985.1,9.455],[103985.2,0.295],[103985.3,0.441],[103985.4,0.007],[103985.5,0.001]]]
["binance-futures","BTCUSDT",1747600637997,[[103980.8,11.363],[103980.7,0.088],[103980.6,0.006],[103980.3,0.001],[103979.2,0.002]],[[103980.9,4.925],[103981.0,0.208],[103981.1,0.004],[103981.5,0.007],[103981.8,0.003]]]
["binance-futures","BTCUSDT",1747600685942,[[103949.9,0.695],[103949.8,0.002],[103946.9,0.322],[103946.0,0.002],[103944.2,0.001]],[[103950.0,23.927],[103950.1,0.027],[103950.2,0.002],[103950.4,0.02],[103950.5,0.003]]]
["binance-futures","BTCUSDT",1747600725255,[[103945.1,14.752],[103945.0,1.433],[103944.9,0.004],[103944.3,0.012],[103942.8,0.054]],[[103945.2,1.58],[103945.6,0.001],[103945.8,0.013],[103945.9,0.004],[103946.0,0.001]]]
["binance-futures","BTCUSDT",1747600758427,[[103999.9,9.018],[103999.8,0.003],[103999.7,0.004],[103999.4,0.001],[103999.1,0.002]],[[104000.0,50.595],[104000.1,0.633],[104000.2,0.05],[104000.3,0.005],[104000.5,0.053]]]
["binance-futures","BTCUSDT",1747600818251,[[103922.5,0.295],[103922.4,0.003],[103922.0,0.001],[103921.7,0.002],[103920.8,0.014]],[[103922.6,26.53],[103922.7,0.012],[103922.8,0.004],[103923.1,0.021],[103923.2,0.01]]]
["binance-futures","BTCUSDT",1747600829471,[[103909.3,0.534],[103909.2,0.003],[103908.9,0.002],[103908.8,0.021],[103908.7,0.01]],[[103909.4,32.53],[103909.5,0.01],[103909.6,0.006],[103909.7,0.004],[103909.8,0.002]]]
["binance-futures","BTCUSDT",1747600863262,[[103937.3,1.856],[103937.2,0.105],[103937.1,0.007],[103937.0,0.004],[103936.9,0.004]],[[103937.4,9.4],[103937.5,0.004],[103937.7,0.002],[103937.8,0.001],[103938.0,0.002]]]
["binance-futures","BTCUSDT",1747600920108,[[104013.7,6.826],[104013.6,0.019],[104013.5,0.013],[104013.4,0.009],[104005.3,0.002]],[[104013.8,6.203],[104013.9,0.136],[104014.0,0.14],[104014.1,0.002],[104014.2,0.005]]]
["binance-futures","BTCUSDT",1747600985624,[[104005.6,8.292],[104005.5,0.098],[104005.4,0.002],[104005.2,0.002],[104005.1,0.008]],[[104005.7,5.859],[104005.8,0.013],[104005.9,0.002],[104006.5,0.01],[104006.6,0.002]]]
["binance-futures","BTCUSDT",1747601019901,[[104002.2,3.422],[104002.1,0.013],[104002.0,0.004],[104001.9,0.482],[104001.8,0.005]],[[104002.3,11.81],[104002.4,0.055],[104002.5,0.004],[104002.8,0.001],[104003.1,0.024]]]
["binance-futures","BTCUSDT",1747601065441,[[104028.6,10.354],[104028.5,0.006],[104028.4,0.003],[104028.1,0.004],[104027.5,0.019]],[[104028.7,4.854],[104028.8,0.032],[104028.9,0.002],[104029.0,0.189],[104029.1,0.002]]]
["binance-futures","BTCUSDT",1747601092964,[[104098.6,4.072],[104098.5,0.003],[104098.4,0.05],[104098.3,0.002],[104098.1,0.003]],[[104098.7,7.339],[104098.8,0.003],[104099.2,0.02],[104099.3,1.051],[104099.4,0.005]]]
["binance-futures","BTCUSDT",1747601132101,[[104060.3,0.918],[104060.2,0.147],[104060.1,0.002],[104060.0,0.022],[104059.9,0.002]],[[104060.4,22.355],[104060.5,0.056],[104060.6,0.006],[104060.7,0.024],[104060.8,0.052]]]
["binance-futures","BTCUSDT",1747601165356,[[104099.9,21.563],[104099.8,0.1],[104099.7,1.479],[104099.6,0.002],[104099.5,0.004]],[[104100.0,9.42],[104100.1,0.016],[104100.2,0.003],[104100.5,0.007],[104110.9,0.001]]]
["binance-futures","BTCUSDT",1747601208216,[[104143.7,18.724],[104143.6,0.212],[104143.5,0.007],[104143.3,0.002],[104143.2,0.051]],[[104143.8,10.615],[104143.9,0.087],[104144.0,0.006],[104144.5,0.001],[104145.6,0.002]]]
["binance-futures","BTCUSDT",1747601239608,[[104110.6,14.624],[104110.5,0.026],[104110.4,0.003],[104110.3,0.002],[104110.2,0.052]],[[104110.7,0.899],[104110.8,0.292],[104110.9,0.002],[104111.0,0.001],[104111.2,0.002]]]
["binance-futures","BTCUSDT",1747601276381,[[104143.6,22.13],[104143.5,0.073],[104143.4,0.004],[104143.3,0.002],[104143.0,0.002]],[[104143.7,2.856],[104143.8,0.489],[104143.9,0.084],[104144.0,0.004],[104144.1,0.031]]]
["binance-futures","BTCUSDT",1747601309959,[[104173.2,25.997],[104173.1,0.245],[104173.0,0.002],[104172.9,0.482],[104172.8,0.004]],[[104173.3,1.281],[104173.7,0.002],[104174.8,0.002],[104174.9,0.07],[104175.0,0.145]]]
["binance-futures","BTCUSDT",1747601348981,[[104106.0,7.544],[104105.9,0.005],[104105.5,0.001],[104105.1,0.003],[104105.0,0.002]],[[104106.1,7.563],[104106.2,0.005],[104106.4,0.05],[104106.5,0.002],[104107.3,0.002]]]
["binance-futures","BTCUSDT",1747601385101,[[104101.5,0.211],[104101.4,0.003],[104101.2,0.002],[104101.0,0.001],[104100.6,0.001]],[[104101.6,20.947],[104101.7,0.007],[104101.8,0.002],[104101.9,0.002],[104102.1,0.001]]]
["binance-futures","BTCUSDT",1747601446646,[[104022.3,1.886],[104022.2,0.011],[104022.1,0.002],[104021.7,0.005],[104021.6,0.006]],[[104022.4,12.904],[104022.5,0.006],[104022.6,0.004],[104022.9,0.001],[104023.1,0.002]]]
["binance-futures","BTCUSDT",1747601500022,[[104062.7,10.518],[104062.5,0.428],[104062.3,3.783],[104061.8,8.741],[104061.6,0.01]],[[104062.8,0.792],[104063.0,0.079],[104063.2,0.171],[104063.3,0.027],[104063.4,0.001]]]
["binance-futures","BTCUSDT",1747601535497,[[104049.9,27.283],[104049.8,0.025],[104049.7,0.048],[104049.6,0.282],[104049.5,0.321]],[[104050.0,4.078],[104050.1,0.003],[104050.2,0.002],[104052.1,0.003],[104053.0,0.002]]]
["binance-futures","BTCUSDT",1747601581182,[[104094.9,6.552],[104094.8,0.027],[104094.7,0.004],[104094.3,0.002],[104093.7,0.002]],[[104095.0,10.291],[104095.1,0.01],[104095.2,0.01],[104095.3,0.05],[104095.5,0.116]]]
["binance-futures","BTCUSDT",1747601602254,[[103995.9,19.938],[103995.8,0.208],[103995.7,0.002],[103995.6,0.001],[103995.5,0.025]],[[103996.0,3.106],[103996.1,0.002],[103997.6,0.001],[103998.2,0.002],[103999.1,0.002]]]
["binance-futures","BTCUSDT",1747601655707,[[104008.6,19.972],[104008.5,0.003],[104008.1,0.001],[104008.0,0.002],[104007.7,0.001]],[[104008.7,0.386],[104008.8,0.002],[104008.9,0.003],[104009.1,0.002],[104009.3,0.001]]]
["binance-futures","BTCUSDT",1747601694003,[[103997.5,3.749],[103997.4,0.008],[103997.1,0.002],[103996.7,0.013],[103996.6,0.004]],[[103997.6,19.942],[103997.7,0.013],[103997.8,0.01],[103997.9,0.002],[103998.0,0.002]]]
["binance-futures","BTCUSDT",1747601746741,[[104016.5,18.104],[104016.4,1.489],[104016.3,0.112],[104016.2,0.024],[104012.2,0.006]],[[104016.6,1.266],[104016.7,0.003],[104017.1,0.001],[104017.2,0.002],[104017.5,0.001]]]
["binance-futures","BTCUSDT",1747601768740,[[103981.1,22.998],[103981.0,8.827],[103980.9,0.004],[103980.8,0.002],[103980.2,0.002]],[[103981.2,0.707],[103981.3,0.002],[103982.1,0.002],[103982.4,0.175],[103982.5,0.002]]]
["binance-futures","BTCUSDT",1747601805006,[[103990.1,1.15],[103990.0,0.013],[103989.9,0.004],[103989.6,0.001],[103989.2,0.001]],[[103990.2,11.457],[103990.3,0.007],[103990.4,0.048],[103990.5,0.022],[103990.6,0.004]]]
["binance-futures","BTCUSDT",1747601841236,[[104033.6,9.916],[104033.5,0.203],[104033.4,0.003],[104033.1,0.001],[104033.0,0.001]],[[104033.7,6.316],[104033.8,0.004],[104034.0,0.001],[104034.2,0.002],[104037.1,0.008]]]
["binance-futures","BTCUSDT",1747601900994,[[104088.8,8.781],[104088.7,0.076],[104088.6,0.004],[104088.5,0.002],[104088.3,0.001]],[[104088.9,4.559],[104089.0,0.003],[104089.4,0.001],[104089.5,0.002],[104089.8,0.001]]]
["binance-futures","BTCUSDT",1747601922436,[[104095.0,1.448],[104093.3,0.771],[104092.6,0.617],[104092.5,1.341],[104091.0,0.408]],[[104095.6,0.079],[104095.9,0.002],[104096.2,0.098],[104096.3,0.259],[104097.3,0.002]]]
["binance-futures","BTCUSDT",1747601967364,[[104091.3,11.071],[104091.2,0.008],[104091.1,0.005],[104090.8,0.001],[104090.0,0.01]],[[104091.4,6.868],[104091.5,0.007],[104091.9,0.001],[104092.3,0.001],[104092.7,0.002]]]
["binance-futures","BTCUSDT",1747602008447,[[104050.3,1.231],[104050.2,0.003],[104050.0,0.001],[104049.8,0.001],[104049.6,0.002]],[[104050.4,15.745],[104050.5,0.346],[104050.6,0.004],[104050.9,0.001],[104051.3,0.003]]]
["binance-futures","BTCUSDT",1747602077716,[[104093.6,8.462],[104093.5,0.185],[104093.4,0.004],[104093.1,0.001],[104088.8,0.004]],[[104093.7,6.713],[104093.8,0.215],[104093.9,0.003],[104094.3,0.001],[104094.4,0.004]]]
["binance-futures","BTCUSDT",1747602118637,[[104147.5,14.236],[104147.4,0.045],[104147.3,0.004],[104147.2,0.001],[104147.0,0.001]],[[104147.6,6.872],[104147.7,0.013],[104147.8,0.002],[104148.3,0.002],[104148.6,0.002]]]
["binance-futures","BTCUSDT",1747602149285,[[104131.9,16.99],[104131.8,0.202],[104131.7,0.004],[104131.6,0.001],[104131.4,0.001]],[[104132.0,11.418],[104132.1,0.006],[104132.2,0.002],[104132.5,0.001],[104132.9,0.002]]]
["binance-futures","BTCUSDT",1747602197722,[[104131.9,12.845],[104131.8,0.366],[104131.7,0.158],[104131.6,0.002],[104131.5,0.038]],[[104132.0,12.256],[104132.1,0.253],[104132.2,0.398],[104132.3,0.086],[104132.4,0.086]]]
["binance-futures","BTCUSDT",1747602237489,[[104137.4,11.136],[104137.3,0.093],[104137.2,0.004],[104137.1,0.002],[104137.0,0.038]],[[104137.5,12.582],[104137.6,0.808],[104137.7,0.006],[104137.8,0.043],[104137.9,0.002]]]
["binance-futures","BTCUSDT",1747602273140,[[104078.0,15.811],[104077.9,0.028],[104077.8,0.004],[104077.6,0.02],[104077.5,0.003]],[[104078.1,5.962],[104078.2,0.007],[104078.7,0.002],[104078.8,0.4],[104078.9,0.003]]]
["binance-futures","BTCUSDT",1747602307703,[[104070.5,12.141],[104070.4,0.021],[104070.3,0.003],[104070.2,0.01],[104070.1,0.006]],[[104070.6,10.135],[104070.7,0.009],[104070.9,0.002],[104071.0,0.001],[104071.4,0.001]]]
["binance-futures","BTCUSDT",1747602353884,[[104049.6,16.309],[104049.5,1.007],[104049.4,1.007],[104049.3,0.002],[104048.0,0.001]],[[104049.7,4.691],[104049.8,0.004],[104049.9,0.002],[104050.0,14.674],[104050.1,0.011]]]
["binance-futures","BTCUSDT",1747602388101,[[104182.5,22.351],[104182.4,0.892],[104182.3,0.105],[104182.2,0.002],[104181.9,0.001]],[[104182.6,6.587],[104182.7,0.012],[104182.8,0.002],[104184.0,0.006],[104184.1,0.033]]]
["binance-futures","BTCUSDT",1747602453158,[[104129.3,0.003],[104129.0,0.001],[104127.8,0.001],[104127.4,0.001],[104124.8,0.011]],[[104129.4,0.37],[104129.6,3.949],[104129.9,0.012],[104130.3,0.328],[104130.4,0.565]]]
["binance-futures","BTCUSDT",1747602464085,[[104099.9,6.461],[104099.8,0.093],[104099.7,0.002],[104099.1,0.001],[104098.1,0.002]],[[104100.0,36.125],[104100.1,0.022],[104100.2,0.041],[104100.3,0.011],[104100.5,0.001]]]
["binance-futures","BTCUSDT",1747602505063,[[104149.9,11.401],[104149.8,0.291],[104149.7,0.004],[104149.5,0.002],[104149.4,0.001]],[[104150.0,53.335],[104150.1,0.011],[104150.2,0.01],[104150.3,0.006],[104150.4,0.002]]]
["binance-futures","BTCUSDT",1747602553464,[[104177.3,21.67],[104177.2,0.953],[104176.8,0.212]],[[104177.4,2.237],[104177.5,1.924],[104177.6,0.002],[104178.3,0.002],[104179.1,0.004]]]
["binance-futures","BTCUSDT",1747602618746,[[104199.9,14.131],[104199.8,1.258],[104199.7,0.208],[104199.6,0.002],[104199.4,0.001]],[[104200.0,62.523],[104200.1,0.01],[104200.2,0.027],[104200.3,0.01],[104200.4,0.003]]]
["binance-futures","BTCUSDT",1747602657751,[[104185.3,24.533],[104185.2,0.003],[104184.8,0.001],[104184.4,0.001],[104184.0,0.001]],[[104185.4,0.23],[104185.5,0.005],[104185.6,0.002],[104185.8,0.003],[104185.9,0.001]]]
["binance-futures","BTCUSDT",1747602693311,[[104189.5,2.276],[104189.4,0.003],[104188.7,0.326],[104188.6,0.015],[104188.5,0.014]],[[104189.6,20.896],[104189.7,0.007],[104189.8,0.004],[104190.0,0.001],[104190.7,0.002]]]
["binance-futures","BTCUSDT",1747602747156,[[104136.9,3.686],[104136.8,0.022],[104136.7,0.01],[104136.6,0.002],[104136.4,0.002]],[[104137.0,13.387],[104137.1,0.328],[104137.2,0.005],[104138.1,0.002],[104138.2,0.004]]]
["binance-futures","BTCUSDT",1747602773721,[[104142.7,9.718],[104142.6,0.01],[104142.5,0.002],[104138.9,0.002],[104137.0,0.018]],[[104142.8,7.127],[104142.9,0.003],[104143.1,0.002],[104144.8,0.002],[104146.9,0.004]]]
["binance-futures","BTCUSDT",1747602813053,[[104146.4,0.542],[104146.3,0.013],[104146.2,0.002],[104145.5,0.041],[104145.4,0.002]],[[104146.5,12.062],[104146.6,0.011],[104146.7,0.002],[104146.8,0.055],[104146.9,0.002]]]
["binance-futures","BTCUSDT",1747602860647,[[104162.4,2.596],[104162.3,0.023],[104162.2,0.002],[104161.9,0.002],[104161.6,0.002]],[[104162.5,25.551],[104162.6,0.006],[104162.7,0.004],[104162.8,0.002],[104162.9,0.006]]]
["binance-futures","BTCUSDT",1747602900684,[[104162.4,9.686],[104162.3,0.002],[104162.2,0.004],[104161.9,0.04],[104161.8,0.002]],[[104162.5,13.177],[104162.6,0.01],[104162.7,0.006],[104162.8,0.002],[104162.9,0.039]]]
["binance-futures","BTCUSDT",1747602938313,[[104123.5,7.48],[104123.4,0.004],[104122.7,0.04],[104122.6,0.005],[104122.4,0.002]],[[104123.6,6.71],[104123.7,0.076],[104123.8,0.002],[104125.6,0.003],[104126.8,0.048]]]
["binance-futures","BTCUSDT",1747603017618,[[104195.0,5.299],[104194.9,0.004],[104194.1,0.001],[104194.0,0.022],[104193.9,0.004]],[[104195.1,16.766],[104195.2,0.004],[104195.8,0.002],[104196.8,0.016],[104196.9,0.029]]]
["binance-futures","BTCUSDT",1747603020222,[[104195.0,4.733],[104194.9,0.002],[104194.1,0.001],[104194.0,0.022],[104193.9,0.004]],[[104195.1,9.24],[104195.8,0.002],[104196.9,0.001],[104197.0,0.002],[104197.6,0.002]]]
["binance-futures","BTCUSDT",1747603068403,[[104199.9,14.128],[104199.8,0.135],[104199.7,0.004],[104199.4,0.001],[104199.2,0.064]],[[104200.0,18.471],[104200.1,0.011],[104200.2,0.009],[104201.0,0.002],[104204.6,0.048]]]
["binance-futures","BTCUSDT",1747603146598,[[104232.6,1.665],[104232.5,0.378],[104232.4,0.002],[104232.3,0.003],[104232.1,0.042]],[[104232.7,15.484],[104232.8,0.064],[104232.9,0.009],[104233.0,0.004],[104233.1,0.683]]]
["binance-futures","BTCUSDT",1747603182439,[[104249.9,15.257],[104249.8,0.008],[104249.7,0.002],[104249.6,0.002],[104249.1,0.017]],[[104250.0,42.841],[104250.1,0.606],[104250.2,0.009],[104250.3,0.007],[104250.6,0.008]]]
["binance-futures","BTCUSDT",1747603228558,[[104233.3,7.259],[104233.2,1.041],[104233.1,0.004],[104232.9,0.131],[104232.8,0.004]],[[104233.4,9.789],[104233.5,0.009],[104234.0,0.104],[104234.1,0.002],[104234.3,0.046]]]
["binance-futures","BTCUSDT",1747603268331,[[104229.1,4.501],[104229.0,0.926],[104228.9,0.004],[104228.8,0.004],[104228.7,0.059]],[[104229.2,12.466],[104229.3,0.009],[104229.4,0.055],[104229.5,0.004],[104229.6,0.3]]]
["binance-futures","BTCUSDT",1747603295406,[[104197.8,3.37],[104197.6,0.002],[104197.2,0.04],[104197.1,0.01],[104196.5,0.008]],[[104197.9,7.012],[104198.0,0.096],[104198.1,0.002],[104198.4,0.05],[104198.5,0.002]]]
["binance-futures","BTCUSDT",1747603352658,[[104247.8,14.182],[104247.7,1.202],[104247.6,0.006],[104247.5,0.101],[104247.4,0.046]],[[104247.9,6.253],[104248.0,0.04],[104248.1,0.002],[104248.2,0.019],[104248.3,0.002]]]
["binance-futures","BTCUSDT",1747603391389,[[104247.8,7.916],[104247.7,1.03],[104247.6,0.009],[104247.5,0.101],[104247.4,0.077]],[[104247.9,6.421],[104248.0,0.195],[104248.1,0.004],[104248.2,0.019],[104248.3,0.002]]]
["binance-futures","BTCUSDT",1747603443582,[[104248.9,13.269],[104248.8,0.024],[104248.7,0.014],[104248.6,0.004],[104248.5,0.06]],[[104249.0,3.464],[104249.1,0.021],[104249.2,0.004],[104249.3,0.758],[104249.4,0.693]]]
["binance-futures","BTCUSDT",1747603467831,[[104228.6,3.069],[104228.4,0.002],[104228.1,0.006],[104228.0,0.044],[104227.9,0.002]],[[104228.7,8.827],[104228.8,0.054],[104228.9,0.004],[104229.1,0.001],[104230.0,0.007]]]
["binance-futures","BTCUSDT",1747603507072,[[104248.9,23.291],[104248.8,0.105],[104248.7,0.004],[104248.6,0.013],[104248.5,0.213]],[[104249.0,0.574],[104249.1,0.021],[104249.2,0.002],[104249.5,0.002],[104249.9,0.004]]]
["binance-futures","BTCUSDT",1747603548761,[[104249.9,16.024],[104249.8,2.442],[104249.7,0.103],[104249.6,0.089],[104249.5,0.134]],[[104250.0,80.328],[104250.1,0.653],[104250.2,0.013],[104250.3,0.006],[104250.4,0.028]]]
["binance-futures","BTCUSDT",1747603599219,[[104273.8,8.872],[104273.7,0.193],[104273.6,0.002],[104273.4,0.002],[104273.3,0.251]],[[104273.9,3.629],[104274.0,0.009],[104274.3,0.004],[104274.6,0.002],[104274.8,0.002]]]
["binance-futures","BTCUSDT",1747603624023,[[104308.5,5.549],[104308.3,0.002],[104308.2,0.608],[104308.1,0.04]],[[104308.6,2.073],[104309.8,0.001],[104309.9,0.093],[104310.0,0.264],[104310.1,0.002]]]
["binance-futures","BTCUSDT",1747603706169,[[104301.1,4.314],[104300.8,0.005],[104300.6,0.054],[104300.5,0.012],[104300.4,0.004]],[[104301.2,9.104],[104301.3,0.006],[104301.4,0.112],[104301.5,0.002],[104301.6,0.002]]]
["binance-futures","BTCUSDT",1747603750049,[[104250.1,4.108],[104250.0,8.197],[104249.9,0.141],[104249.8,0.01],[104249.5,0.06]],[[104250.2,7.742],[104250.3,0.005],[104250.4,0.05],[104250.5,0.004],[104250.7,0.002]]]
["binance-futures","BTCUSDT",1747603786861,[[104250.1,3.915],[104250.0,7.185],[104249.9,0.117],[104249.8,0.004],[104249.7,0.038]],[[104250.2,6.513],[104250.3,0.005],[104250.4,0.05],[104250.5,0.004],[104251.0,0.004]]]
["binance-futures","BTCUSDT",1747603821627,[[104288.9,16.301],[104288.8,0.116],[104288.7,0.002],[104288.1,0.003],[104287.8,0.04]],[[104289.0,4.821],[104289.1,0.002],[104289.2,0.002],[104289.3,0.022],[104289.4,0.002]]]
["binance-futures","BTCUSDT",1747603856027,[[104347.4,12.199],[104347.3,0.244],[104347.2,0.517],[104347.1,0.002],[104346.9,0.04]],[[104347.5,5.873],[104347.6,0.009],[104348.0,0.002],[104348.2,0.001],[104348.3,0.029]]]
["binance-futures","BTCUSDT",1747603897058,[[104426.3,14.078],[104426.2,0.251],[104426.1,0.007],[104425.9,0.002]],[[104426.4,1.611],[104426.5,1.148],[104426.6,0.024],[104426.7,0.002],[104426.8,0.005]]]
["binance-futures","BTCUSDT",1747603928574,[[104466.7,4.106],[104466.6,0.288],[104466.5,0.002],[104466.4,0.034],[104466.3,0.038]],[[104466.8,4.073],[104467.0,0.001],[104467.3,0.054],[104467.4,0.002],[104472.0,0.014]]]
["binance-futures","BTCUSDT",1747603967204,[[104433.4,0.796],[104433.0,0.071],[104432.9,0.002],[104432.7,0.055],[104432.0,2.393]],[[104433.5,14.224],[104433.6,0.004],[104433.7,0.004],[104434.3,0.002],[104434.4,0.002]]]
["binance-futures","BTCUSDT",1747603992301,[[104276.5,0.02],[104274.6,0.002],[104274.3,0.002],[104273.1,0.008],[104272.5,0.01]],[[104276.6,16.742],[104276.9,0.104],[104277.0,0.002],[104277.3,0.002],[104277.6,0.004]]]
["binance-futures","BTCUSDT",1747604030028,[[104206.6,1.329],[104206.3,0.001],[104205.1,0.034],[104205.0,0.004],[104204.8,0.022]],[[104206.7,10.577],[104206.8,1.155],[104206.9,0.002],[104207.3,0.239],[104207.4,0.146]]]
["binance-futures","BTCUSDT",1747604069302,[[104245.5,15.299],[104245.4,0.006],[104245.1,0.002],[104244.0,0.004],[104242.1,0.002]],[[104245.6,4.076],[104246.3,0.002],[104246.8,0.284],[104246.9,0.002],[104248.6,0.074]]]
["binance-futures","BTCUSDT",1747604126493,[[104153.1,14.205],[104152.5,0.002]],[[104153.2,0.021],[104153.3,0.002],[104153.5,0.002],[104155.0,0.019],[104155.5,0.002]]]
["binance-futures","BTCUSDT",1747604171942,[[104160.7,7.939],[104160.6,0.006],[104160.0,0.002],[104159.8,0.002],[104159.6,0.007]],[[104160.8,1.803],[104160.9,0.002],[104161.0,0.361],[104161.1,0.002],[104161.3,0.001]]]
["binance-futures","BTCUSDT",1747604213136,[[104193.2,11.532],[104193.1,0.024],[104193.0,0.002],[104192.9,0.002],[104192.8,0.187]],[[104193.3,1.337],[104194.1,0.002],[104194.9,0.002],[104195.3,0.002],[104196.1,0.004]]]
["binance-futures","BTCUSDT",1747604247981,[[104260.4,8.238],[104260.3,0.005],[104260.0,0.004],[104258.4,0.002],[104257.8,0.002]],[[104260.5,0.747],[104262.8,0.002],[104268.0,0.014],[104268.1,0.002],[104269.3,0.002]]]
["binance-futures","BTCUSDT",1747604273852,[[104272.1,7.279],[104272.0,0.005],[104271.4,0.002],[104271.1,0.002],[104270.4,0.02]],[[104272.2,1.78],[104273.4,0.004],[104274.0,0.005],[104275.0,0.002],[104275.3,0.026]]]
["binance-futures","BTCUSDT",1747604336213,[[104298.0,7.307],[104297.9,0.005],[104297.8,0.048],[104297.7,0.002],[104297.5,0.002]],[[104298.1,3.238],[104298.4,0.002],[104300.0,0.002],[104300.1,0.002],[104301.3,0.002]]]
["binance-futures","BTCUSDT",1747604372807,[[104311.1,10.369],[104310.5,0.072],[104310.4,0.002],[104310.0,0.003]],[[104311.2,0.079],[104312.0,0.002],[104312.7,0.002],[104313.1,0.001],[104313.2,0.132]]]
["binance-futures","BTCUSDT",1747604427266,[[104383.8,8.78],[104383.7,0.021],[104383.6,0.014],[104383.5,0.002],[104383.4,0.001]],[[104383.9,2.973],[104385.3,0.002],[104385.9,0.002],[104389.1,0.003],[104389.9,0.002]]]
["binance-futures","BTCUSDT",1747604449987,[[104448.2,13.471],[104447.7,0.002],[104446.0,0.191],[104444.9,0.002],[104436.2,0.083]],[[104448.3,0.082],[104449.0,0.002],[104449.1,0.038],[104449.2,0.002],[104449.8,0.049]]]
["binance-futures","BTCUSDT",1747604487682,[[104386.8,3.03],[104384.6,0.006],[104384.3,0.002],[104384.0,0.014]],[[104386.9,2.068],[104389.4,0.024],[104390.0,0.003],[104393.8,0.263],[104396.8,0.128]]]
["binance-futures","BTCUSDT",1747604527775,[[104505.5,4.931],[104504.6,0.001],[104502.6,0.01],[104502.5,0.002],[104502.3,0.004]],[[104505.6,0.243],[104506.9,0.002],[104507.4,0.007],[104509.2,0.001],[104511.7,0.003]]]
["binance-futures","BTCUSDT",1747604561633,[[104375.9,1.165],[104375.0,0.029],[104374.9,0.004],[104372.2,0.002],[104370.0,0.007]],[[104376.0,11.757],[104376.1,0.002],[104376.3,0.229],[104376.4,0.002],[104376.7,0.002]]]
["binance-futures","BTCUSDT",1747604602045,[[104423.0,0.517],[104422.9,0.045],[104422.8,0.002],[104422.5,0.002],[104421.0,0.002]],[[104423.1,7.072],[104423.2,0.046],[104423.3,0.002],[104425.1,0.002],[104425.6,0.001]]]
["binance-futures","BTCUSDT",1747604640109,[[104458.1,7.723],[104458.0,0.063],[104457.9,0.008],[104457.7,0.001],[104457.6,0.001]],[[104458.2,0.07],[104458.3,0.987],[104458.7,0.001],[104459.1,0.001],[104472.0,0.002]]]
["binance-futures","BTCUSDT",1747604695025,[[104419.5,0.425],[104419.4,0.006],[104418.3,0.08],[104418.2,0.003],[104417.5,0.004]],[[104419.6,3.969],[104419.7,0.003],[104420.0,0.002],[104420.1,0.001],[104420.5,0.001]]]
["binance-futures","BTCUSDT",1747604777521,[[104399.9,6.616],[104399.8,0.806],[104399.7,0.003],[104399.5,0.014],[104399.4,0.005]],[[104400.0,1.819],[104400.1,0.061],[104400.2,0.002],[104400.5,0.001],[104400.9,0.001]]]
["binance-futures","BTCUSDT",1747604820102,[[104384.3,1.962],[104384.2,0.003],[104383.8,0.002],[104383.4,0.001],[104379.1,1.38]],[[104384.4,3.658],[104384.5,0.661],[104384.6,0.002],[104384.7,0.041],[104384.8,0.002]]]
["binance-futures","BTCUSDT",1747604855927,[[104407.2,1.11],[104406.7,0.163],[104406.6,0.002],[104402.1,0.002],[104401.8,0.002]],[[104407.3,5.788],[104407.4,0.002],[104407.6,0.072],[104407.7,0.002],[104407.8,0.052]]]
["binance-futures","BTCUSDT",1747604904796,[[104501.9,0.929],[104501.8,0.101],[104501.7,0.003],[104501.3,0.192],[104501.2,0.193]],[[104502.0,5.154],[104502.1,0.011],[104502.2,0.002],[104502.5,0.001],[104502.7,0.002]]]
["binance-futures","BTCUSDT",1747604939730,[[104479.1,7.103],[104479.0,0.005],[104478.6,0.001],[104478.2,0.001],[104477.8,0.001]],[[104479.2,0.319],[104479.3,0.009],[104479.7,0.001],[104480.0,0.002],[104480.1,0.003]]]
["binance-futures","BTCUSDT",1747604961267,[[104439.6,0.844],[104439.5,0.003],[104439.2,0.003],[104439.1,0.001],[104434.4,0.002]],[[104439.7,8.59],[104439.8,0.006],[104440.0,0.004],[104440.2,0.001],[104441.1,0.002]]]
["binance-futures","BTCUSDT",1747605030364,[[104407.1,3.776],[104407.0,0.751],[104406.9,0.002],[104406.7,0.048],[104406.6,0.003]],[[104407.2,1.465],[104407.3,0.003],[104407.6,0.002],[104407.9,0.002],[104408.1,0.005]]]
["binance-futures","BTCUSDT",1747605081625,[[104351.0,11.01],[104350.9,0.008],[104350.8,0.002],[104350.5,0.014],[104350.1,0.011]],[[104351.1,15.522],[104351.2,0.038],[104351.3,0.002],[104351.6,0.001],[104351.8,0.021]]]
["binance-futures","BTCUSDT",1747605117525,[[104223.4,0.002],[104223.2,0.001],[104222.8,0.001],[104222.4,0.005],[104222.0,0.001]],[[104223.9,2.14],[104224.0,0.154],[104224.1,0.166],[104224.3,5.53],[104224.4,6.775]]]
["binance-futures","BTCUSDT",1747605174671,[[104159.6,4.745],[104159.5,0.09],[104159.4,0.004],[104159.1,0.001],[104158.7,0.007]],[[104159.7,3.269],[104159.8,0.003],[104160.0,0.012],[104160.1,0.002],[104160.7,0.004]]]
["binance-futures","BTCUSDT",1747605190330,[[104183.3,0.749],[104183.2,0.002],[104182.5,0.003],[104181.7,0.005],[104181.3,0.003]],[[104183.4,9.113],[104183.5,0.016],[104183.6,0.002],[104183.7,0.004],[104183.8,0.958]]]
["binance-futures","BTCUSDT",1747605271979,[[104209.4,0.516],[104209.3,0.008],[104209.2,0.002],[104207.8,0.002],[104207.3,0.002]],[[104209.5,19.664],[104210.0,1.513],[104210.1,0.006],[104210.6,0.116],[104210.9,0.4]]]
["binance-futures","BTCUSDT",1747605284221,[[104225.3,11.209],[104225.2,0.009],[104224.0,0.001],[104223.2,0.048],[104223.1,0.002]],[[104225.4,0.531],[104225.5,0.022],[104225.6,0.002],[104226.1,0.002],[104227.5,0.002]]]
["binance-futures","BTCUSDT",1747605363902,[[104157.7,0.099],[104156.4,0.001],[104156.0,0.42],[104152.7,0.409]],[[104157.8,0.256],[104158.6,0.012],[104158.8,2.049],[104159.2,4.658],[104159.3,3.556]]]
["binance-futures","BTCUSDT",1747605404825,[[104195.6,1.127],[104195.5,0.003],[104195.2,0.001],[104195.1,0.001],[104195.0,0.005]],[[104195.7,8.412],[104195.8,0.007],[104196.0,0.093],[104196.1,0.074],[104196.2,0.007]]]
["binance-futures","BTCUSDT",1747605448220,[[104164.2,4.585],[104164.1,0.004],[104161.2,0.002],[104160.4,0.002],[104160.2,0.001]],[[104164.3,10.338],[104164.4,0.009],[104164.7,0.002],[104164.8,0.003],[104165.1,0.016]]]
["binance-futures","BTCUSDT",1747605503745,[[104135.5,4.221],[104135.4,0.003],[104135.0,0.001],[104134.6,0.001],[104134.2,0.001]],[[104135.6,13.658],[104135.7,0.005],[104136.1,0.001],[104136.4,0.01],[104136.5,0.003]]]
["binance-futures","BTCUSDT",1747605529880,[[104173.0,1.004],[104172.1,0.54],[104172.0,4.592],[104171.9,0.25],[104171.7,5.671]],[[104174.0,0.009],[104177.4,0.003],[104177.5,0.022],[104178.4,0.005],[104179.9,0.001]]]
["binance-futures","BTCUSDT",1747605575560,[[104153.2,10.199],[104153.1,0.002],[104153.0,0.14],[104152.9,0.002],[104152.7,0.05]],[[104153.3,3.471],[104153.4,0.002],[104153.5,0.003],[104154.4,0.004],[104155.4,0.09]]]
["binance-futures","BTCUSDT",1747605615431,[[104121.8,0.561],[104121.6,0.172],[104121.5,14.671],[104121.3,0.1],[104121.2,0.003]],[[104122.0,0.002],[104123.1,0.002],[104123.2,0.192],[104123.3,0.002],[104130.9,0.034]]]
["binance-futures","BTCUSDT",1747605644997,[[104123.1,6.698],[104123.0,0.001],[104122.6,0.001],[104122.2,0.005],[104119.9,0.54]],[[104123.2,3.323],[104123.3,0.001],[104123.7,0.001],[104124.1,0.001],[104124.2,0.002]]]
["binance-futures","BTCUSDT",1747605680494,[[104137.6,5.355],[104136.5,0.002],[104135.9,0.002],[104135.6,0.002],[104134.5,0.001]],[[104137.7,1.908],[104140.0,0.004],[104140.8,0.002],[104141.9,0.054],[104142.0,0.002]]]
["binance-futures","BTCUSDT",1747605742547,[[104006.7,1.574],[104006.6,0.086],[104006.5,0.002],[104006.3,0.004],[104006.2,0.003]],[[104006.8,9.876],[104006.9,0.005],[104007.0,0.002],[104007.1,0.001],[104007.2,0.002]]]
["binance-futures","BTCUSDT",1747605747904,[[104029.7,3.604],[104029.6,0.005],[104029.2,0.003],[104029.1,0.002],[104028.1,0.003]],[[104029.8,11.813],[104029.9,0.002],[104030.0,0.001],[104030.1,0.003],[104030.5,0.001]]]
["binance-futures","BTCUSDT",1747605815715,[[104029.7,0.128],[104029.6,0.005],[104029.5,1.115],[104029.4,0.002],[104029.2,0.002]],[[104029.8,16.668],[104030.2,0.002],[104032.0,0.004],[104033.4,0.048],[104033.8,0.002]]]
["binance-futures","BTCUSDT",1747605848650,[[104022.7,13.868],[104022.6,0.003],[104022.2,0.001],[104021.9,0.002],[104020.8,0.003]],[[104022.8,5.95],[104022.9,0.005],[104023.2,0.002],[104023.3,0.001],[104023.4,0.288]]]
["binance-futures","BTCUSDT",1747605877191,[[104082.7,6.938],[104082.6,0.004],[104082.4,0.004],[104081.7,0.001],[104081.5,0.002]],[[104082.8,8.862],[104082.9,0.055],[104083.0,0.002],[104083.3,0.001],[104083.4,0.281]]]
["binance-futures","BTCUSDT",1747605919666,[[104050.6,8.685],[104050.5,0.002],[104050.1,0.002],[104048.0,0.001],[104047.8,0.001]],[[104050.7,3.423],[104050.8,0.002],[104052.0,0.002],[104053.8,0.001],[104054.8,0.009]]]
["binance-futures","BTCUSDT",1747605960246,[[103982.3,0.004],[103980.4,1.229],[103980.0,0.003],[103979.4,0.001],[103978.6,0.008]],[[103983.3,1.797],[103983.5,0.004],[103983.8,0.004],[103984.4,0.007],[103985.0,4.724]]]
["binance-futures","BTCUSDT",1747605975637,[[104065.8,8.37],[104065.7,0.081],[104065.6,0.065],[104065.5,0.046],[104065.4,0.04]],[[104065.9,7.955],[104066.0,0.005],[104066.4,0.001],[104066.7,0.002],[104066.8,0.001]]]
["binance-futures","BTCUSDT",1747606029598,[[104192.9,5.555],[104192.8,0.193],[104192.7,0.002],[104192.6,0.001],[104192.2,0.003]],[[104193.0,10.592],[104193.1,0.003],[104193.3,0.925],[104193.4,0.009],[104193.5,0.003]]]
["binance-futures","BTCUSDT",1747606068208,[[104155.5,14.696],[104155.4,0.01],[104155.3,0.002],[104155.2,0.005],[104155.0,0.001]],[[104155.6,5.045],[104155.7,0.003],[104156.1,0.001],[104156.4,0.005],[104156.5,0.003]]]
["binance-futures","BTCUSDT",1747606115363,[[104110.4,11.35],[104110.3,0.009],[104110.2,0.002],[104110.0,0.001],[104109.9,0.001]],[[104110.5,4.761],[104110.6,0.005],[104111.0,0.001],[104111.4,0.001],[104111.6,0.002]]]
["binance-futures","BTCUSDT",1747606139741,[[104084.2,8.146],[104084.1,0.004],[104082.6,0.068],[104082.5,0.004],[104080.3,1.075]],[[104084.3,0.339],[104084.4,0.005],[104084.5,0.002],[104084.7,0.004],[104084.8,0.001]]]
["binance-futures","BTCUSDT",1747606185642,[[104116.9,2.479],[104116.8,0.003],[104116.4,0.001],[104115.2,0.001],[104114.4,0.001]],[[104117.0,10.504],[104117.1,0.009],[104117.5,0.001],[104117.9,0.003],[104118.2,0.074]]]
["binance-futures","BTCUSDT",1747606221405,[[104106.2,8.888],[104106.1,0.005],[104105.9,0.002],[104105.3,0.001],[104105.1,0.02]],[[104106.3,6.217],[104106.4,0.007],[104108.0,0.003],[104108.4,0.001],[104108.8,0.002]]]
["binance-futures","BTCUSDT",1747606270866,[[104077.9,8.2],[104077.8,0.005],[104077.4,0.001],[104077.3,0.053],[104077.2,0.004]],[[104078.0,1.578],[104078.1,0.003],[104078.2,0.002],[104079.2,0.002],[104079.3,0.001]]]
["binance-futures","BTCUSDT",1747606337964,[[104101.3,7.974],[104101.2,0.005],[104100.8,0.001],[104100.4,0.001],[104100.2,0.004]],[[104101.4,3.376],[104101.5,0.004],[104101.9,0.001],[104102.2,0.004],[104102.3,0.002]]]
["binance-futures","BTCUSDT",1747606373721,[[104110.1,6.988],[104110.0,0.01],[104109.9,0.002],[104109.6,0.003],[104109.2,0.001]],[[104110.2,1.453],[104110.3,1.987],[104110.4,0.002],[104110.6,0.003],[104111.4,0.003]]]
["binance-futures","BTCUSDT",1747606413675,[[104001.1,0.002],[104000.0,4.311],[103999.9,0.005],[103999.8,0.006],[103999.5,0.008]],[[104001.5,0.58],[104001.8,2.335],[104001.9,9.954],[104002.1,1.849],[104002.2,0.302]]]
["binance-futures","BTCUSDT",1747606449825,[[104069.3,0.959],[104069.2,0.522],[104069.1,0.003],[104067.9,0.001],[104067.8,0.002]],[[104069.4,14.895],[104069.5,0.212],[104069.6,1.293],[104069.7,0.002],[104069.9,0.003]]]
["binance-futures","BTCUSDT",1747606488473,[[104043.8,0.557],[104043.7,0.002],[104043.2,0.001],[104042.8,0.003],[104042.3,0.002]],[[104043.9,9.249],[104044.0,0.004],[104044.1,0.003],[104044.5,0.001],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747606519844,[[104054.3,10.079],[104054.2,0.037],[104054.1,0.004],[104053.0,1.425],[104052.9,0.004]],[[104054.4,6.909],[104054.5,0.008],[104055.3,0.001],[104056.5,0.001],[104056.9,0.001]]]
["binance-futures","BTCUSDT",1747606566750,[[104009.3,1.099],[104009.2,0.003],[104008.8,0.001],[104008.5,0.001],[104006.4,0.001]],[[104009.4,10.122],[104009.5,0.003],[104009.6,0.001],[104010.2,0.001],[104010.4,0.048]]]
["binance-futures","BTCUSDT",1747606606192,[[103965.1,8.329],[103965.0,1.434],[103964.9,0.004],[103964.6,0.001],[103964.4,0.002]],[[103965.2,2.373],[103965.3,1.834],[103965.5,0.002],[103966.5,0.001],[103970.3,0.002]]]
["binance-futures","BTCUSDT",1747606641671,[[103959.6,2.162],[103959.5,0.02],[103959.4,0.002],[103959.3,0.002],[103959.2,0.52]],[[103959.7,6.368],[103959.8,0.01],[103959.9,0.002],[103960.2,0.003],[103960.6,0.001]]]
["binance-futures","BTCUSDT",1747606669957,[[103969.7,1.573],[103969.6,0.004],[103968.7,0.003],[103968.5,0.087],[103968.4,0.002]],[[103969.8,24.433],[103969.9,0.003],[103970.0,0.001],[103970.1,0.121],[103970.2,0.002]]]
["binance-futures","BTCUSDT",1747606715563,[[103971.7,5.218],[103971.6,0.005],[103971.5,0.002],[103971.4,0.002],[103971.2,0.001]],[[103971.8,9.878],[103971.9,0.015],[103972.0,0.002],[103972.1,0.012],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747606750722,[[104052.1,19.54],[104052.0,0.382],[104051.9,0.005],[104051.8,0.193],[104051.7,0.002]],[[104052.2,7.369],[104052.3,1.647],[104052.4,4.003],[104052.5,0.002],[104054.2,0.002]]]
["binance-futures","BTCUSDT",1747606804158,[[104235.8,0.096],[104233.5,3.456],[104232.0,0.3],[104231.9,1.342],[104231.4,0.127]],[[104237.1,1.109],[104239.4,0.002],[104240.3,0.01],[104243.8,0.001],[104244.7,0.031]]]
["binance-futures","BTCUSDT",1747606857261,[[104291.6,5.482],[104291.5,0.002],[104291.3,0.002],[104291.0,0.002],[104290.4,0.002]],[[104291.7,16.913],[104291.8,0.002],[104291.9,0.125],[104292.0,0.002],[104292.3,0.005]]]
["binance-futures","BTCUSDT",1747606891164,[[104279.9,10.594],[104279.8,5.946],[104279.6,0.232],[104278.2,0.294],[104278.1,0.232]],[[104280.0,0.037],[104284.0,0.001],[104284.3,0.002],[104285.5,0.023],[104286.1,0.002]]]
["binance-futures","BTCUSDT",1747606930198,[[104377.2,7.65],[104377.1,0.051],[104377.0,0.006],[104376.9,0.002],[104376.7,0.001]],[[104377.3,6.036],[104377.4,0.005],[104378.7,0.002],[104380.1,0.002],[104380.2,0.001]]]
["binance-futures","BTCUSDT",1747606945671,[[104399.9,16.734],[104399.8,1.442],[104399.7,0.014],[104399.6,0.524],[104398.6,0.072]],[[104400.0,2.859],[104400.1,0.012],[104400.2,0.002],[104400.4,0.001],[104400.9,0.001]]]
["binance-futures","BTCUSDT",1747606995741,[[104498.3,11.037],[104498.2,0.002],[104498.1,0.002],[104497.9,0.001],[104497.7,0.001]],[[104498.4,9.362],[104498.5,0.011],[104498.6,0.002],[104498.9,0.001],[104499.2,0.002]]]
["binance-futures","BTCUSDT",1747607032581,[[104574.0,11.275],[104573.9,0.003],[104573.5,0.001],[104573.4,0.001],[104573.2,0.004]],[[104574.1,6.32],[104574.2,0.006],[104574.5,0.001],[104574.9,0.001],[104575.3,0.001]]]
["binance-futures","BTCUSDT",1747607076388,[[104669.6,0.077],[104669.1,0.023],[104668.8,0.001]],[[104669.7,6.956],[104670.2,3.254],[104671.1,2.841],[104671.2,6.102],[104673.6,1.663]]]
["binance-futures","BTCUSDT",1747607101794,[[104685.0,14.289],[104684.9,0.427],[104684.8,0.365],[104684.7,0.01],[104684.5,0.001]],[[104685.1,0.555],[104685.2,0.003],[104685.6,0.001],[104686.0,0.051],[104686.2,0.002]]]
["binance-futures","BTCUSDT",1747607133402,[[104763.9,13.57],[104763.6,0.002],[104763.2,0.004],[104763.1,2.231],[104763.0,0.002]],[[104764.0,3.831],[104764.2,0.002],[104764.5,0.004],[104765.0,0.001],[104765.1,0.002]]]
["binance-futures","BTCUSDT",1747607167165,[[104869.1,0.285],[104869.0,0.003],[104868.7,0.002],[104868.6,0.001],[104868.2,0.001]],[[104869.2,13.005],[104869.3,0.003],[104869.4,1.109],[104869.5,0.002],[104869.6,0.002]]]
["binance-futures","BTCUSDT",1747607200398,[[104849.9,15.441],[104849.5,0.249],[104849.1,0.249],[104849.0,0.249],[104848.6,0.253]],[[104850.0,0.285],[104850.9,0.003],[104854.0,0.002],[104855.1,0.007],[104856.4,0.002]]]
["binance-futures","BTCUSDT",1747607232797,[[104919.9,9.934],[104919.8,4.055],[104919.7,2.591]],[[104920.0,2.225],[104920.1,0.001],[104920.5,0.001],[104920.9,0.001],[104921.3,0.001]]]
["binance-futures","BTCUSDT",1747607268241,[[104866.0,4.231],[104865.9,0.004],[104865.0,0.008],[104864.9,0.002],[104864.3,0.002]],[[104866.1,6.924],[104866.2,0.033],[104866.3,0.002],[104866.5,0.002],[104866.6,0.001]]]
["binance-futures","BTCUSDT",1747607335683,[[104944.2,4.525],[104944.1,0.005],[104944.0,0.002],[104943.9,0.522],[104943.8,0.002]],[[104944.3,5.872],[104944.4,0.004],[104944.5,0.001],[104944.9,0.001],[104945.0,0.05]]]
["binance-futures","BTCUSDT",1747607367893,[[104981.0,18.83],[104980.9,0.023],[104980.8,1.455],[104980.7,0.003],[104980.4,0.002]],[[104981.1,2.723],[104981.2,0.027],[104981.3,0.004],[104981.6,0.001],[104981.8,0.002]]]
["binance-futures","BTCUSDT",1747607404737,[[105015.5,28.177],[105015.4,2.165],[105015.3,0.307],[105015.2,0.005],[105014.9,0.002]],[[105015.6,0.534],[105015.7,0.04],[105015.8,0.011],[105016.6,0.001],[105017.2,0.002]]]
["binance-futures","BTCUSDT",1747607426922,[[105071.1,0.213],[105071.0,0.002],[105070.0,0.001],[105068.3,0.001],[105067.9,0.001]],[[105071.2,28.749],[105071.3,6.0],[105071.4,0.002],[105072.0,0.05],[105072.1,0.204]]]
["binance-futures","BTCUSDT",1747607466085,[[105174.6,6.617],[105174.5,0.153],[105174.4,0.002],[105174.3,0.021],[105174.2,0.007]],[[105174.7,8.364],[105174.8,0.004],[105175.0,0.052],[105175.1,0.067],[105175.2,0.002]]]
["binance-futures","BTCUSDT",1747607501136,[[105289.2,0.341],[105289.1,0.007],[105288.7,0.001]],[[105289.3,56.586],[105289.4,0.004],[105289.5,0.008],[105289.7,0.001],[105289.9,0.099]]]
["binance-futures","BTCUSDT",1747607550632,[[105265.0,2.773],[105264.9,0.002],[105264.3,0.039],[105264.2,0.002],[105263.8,0.03]],[[105265.1,11.749],[105265.2,0.007],[105265.3,0.002],[105265.6,0.001],[105266.0,0.051]]]
["binance-futures","BTCUSDT",1747607567098,[[105259.6,9.667],[105259.5,0.002],[105259.2,0.002],[105256.6,0.002],[105255.9,0.432]],[[105259.7,7.813],[105259.8,0.002],[105261.8,0.001],[105262.8,0.002],[105264.0,0.006]]]
["binance-futures","BTCUSDT",1747607597939,[[105222.6,5.856],[105222.5,0.003],[105221.7,0.001],[105221.6,0.002],[105221.3,0.001]],[[105222.7,19.538],[105222.8,0.003],[105223.2,0.001],[105224.0,0.001],[105224.1,0.237]]]
["binance-futures","BTCUSDT",1747607629835,[[105206.0,1.672],[105205.9,0.005],[105205.5,0.001],[105205.4,0.009],[105205.1,0.001]],[[105206.1,6.846],[105206.2,0.557],[105206.4,0.004],[105206.6,0.001],[105208.1,0.001]]]
["binance-futures","BTCUSDT",1747607681879,[[105120.4,11.326],[105120.3,0.009],[105120.1,0.022],[105120.0,0.012],[105119.9,0.015]],[[105120.5,2.526],[105120.6,0.005],[105120.7,0.002],[105121.0,0.001],[105121.8,0.003]]]
["binance-futures","BTCUSDT",1747607698203,[[105141.4,0.859],[105141.3,0.002],[105141.2,0.003],[105140.8,0.001],[105140.4,0.005]],[[105141.5,25.943],[105141.6,0.007],[105141.7,0.003],[105142.0,0.001],[105142.1,0.002]]]
["binance-futures","BTCUSDT",1747607765825,[[105028.1,0.145],[105026.8,0.002],[105025.7,0.005],[105025.2,0.002],[105025.0,1.002]],[[105028.2,25.285],[105028.3,0.009],[105028.7,0.001],[105029.1,0.001],[105029.4,0.002]]]
["binance-futures","BTCUSDT",1747607773402,[[105037.8,11.531],[105037.7,0.007],[105037.6,0.201],[105037.5,0.094],[105037.4,0.008]],[[105037.9,0.698],[105038.0,0.002],[105038.1,0.001],[105038.8,0.002],[105038.9,0.001]]]
["binance-futures","BTCUSDT",1747607833287,[[104912.5,2.505],[104912.4,0.003],[104911.6,0.011],[104911.5,0.012],[104911.4,0.002]],[[104912.6,9.775],[104912.7,0.011],[104912.8,1.014],[104912.9,0.004],[104913.0,0.001]]]
["binance-futures","BTCUSDT",1747607870124,[[104905.8,13.622],[104905.7,0.003],[104905.6,0.002],[104905.4,0.048],[104905.3,0.003]],[[104905.9,1.53],[104906.0,0.034],[104906.1,0.038],[104906.2,0.042],[104906.3,0.022]]]
["binance-futures","BTCUSDT",1747607902991,[[104965.6,16.136],[104965.5,0.047],[104965.4,0.094],[104965.3,0.656],[104965.2,0.003]],[[104965.7,3.915],[104965.8,0.003],[104966.1,0.002],[104966.6,0.001],[104966.7,0.002]]]
["binance-futures","BTCUSDT",1747607935117,[[104952.5,11.74],[104952.4,0.007],[104952.3,0.003],[104952.2,0.002],[104951.3,0.001]],[[104952.6,0.992],[104952.7,0.003],[104952.8,0.002],[104953.1,0.003],[104954.3,0.001]]]
["binance-futures","BTCUSDT",1747607973147,[[104973.3,0.477],[104973.2,0.017],[104973.1,0.004],[104972.4,0.003],[104972.2,0.002]],[[104973.4,17.7],[104973.5,0.489],[104973.6,0.014],[104973.7,0.682],[104974.5,0.001]]]
["binance-futures","BTCUSDT",1747608008261,[[104956.8,10.535],[104956.7,0.009],[104956.6,0.015],[104956.5,0.012],[104956.4,0.005]],[[104956.9,2.33],[104957.0,0.003],[104957.3,0.002],[104957.6,0.002],[104957.7,0.001]]]
["binance-futures","BTCUSDT",1747608042638,[[104970.3,8.625],[104970.2,0.055],[104970.1,0.002],[104970.0,0.003],[104969.9,0.04]],[[104970.4,1.381],[104970.5,0.034],[104970.6,0.038],[104970.7,0.029],[104970.8,0.001]]]
["binance-futures","BTCUSDT",1747608079618,[[105003.6,6.177],[105003.5,0.051],[105003.4,0.004],[105003.1,0.001],[105002.8,0.002]],[[105003.7,1.103],[105003.8,0.002],[105004.1,0.27],[105004.2,0.002],[105004.3,0.002]]]
["binance-futures","BTCUSDT",1747608113481,[[104966.8,11.618],[104966.7,0.035],[104966.6,1.708],[104966.5,0.006],[104966.3,0.001]],[[104966.9,0.085],[104967.0,0.002],[104967.6,0.001],[104968.0,0.001],[104968.4,0.001]]]
["binance-futures","BTCUSDT",1747608174273,[[105069.7,0.298],[105069.6,0.002],[105069.1,0.003],[105068.7,0.001],[105068.6,0.004]],[[105069.8,6.894],[105069.9,0.031],[105070.0,0.045],[105070.1,0.004],[105070.7,0.001]]]
["binance-futures","BTCUSDT",1747608182681,[[105066.0,0.216],[105065.9,0.035],[105065.8,0.002],[105065.5,0.003],[105065.1,0.003]],[[105066.1,6.869],[105066.2,0.004],[105066.3,0.005],[105066.4,0.002],[105066.6,0.049]]]
["binance-futures","BTCUSDT",1747608252978,[[105144.2,3.241],[105141.3,0.19],[105141.2,0.071],[105141.1,0.003],[105139.3,0.002]],[[105144.3,15.968],[105144.4,0.003],[105144.8,0.001],[105145.1,0.072],[105145.2,0.003]]]
["binance-futures","BTCUSDT",1747608270083,[[105151.8,8.676],[105151.7,0.004],[105151.6,0.003],[105151.4,0.001],[105151.3,0.001]],[[105151.9,0.322],[105152.0,0.003],[105152.1,0.002],[105152.4,0.001],[105155.0,0.004]]]
["binance-futures","BTCUSDT",1747608323437,[[105173.2,7.657],[105173.1,0.007],[105172.9,0.004],[105172.7,0.001],[105172.3,0.001]],[[105173.3,3.702],[105173.4,0.005],[105173.7,0.002],[105173.8,0.001],[105175.4,0.003]]]
["binance-futures","BTCUSDT",1747608361301,[[105162.7,1.03],[105162.6,0.043],[105162.5,0.002],[105162.2,0.002],[105161.8,0.001]],[[105162.8,7.774],[105162.9,0.282],[105163.0,0.952],[105163.1,0.016],[105163.2,0.038]]]
["binance-futures","BTCUSDT",1747608394444,[[105228.4,12.206],[105228.3,0.003],[105228.2,0.026],[105228.1,0.002],[105227.9,0.001]],[[105228.5,0.374],[105228.6,0.002],[105230.3,0.001],[105230.7,0.011],[105230.8,0.002]]]
["binance-futures","BTCUSDT",1747608410914,[[105243.2,4.027],[105243.1,0.004],[105242.9,0.002],[105242.8,0.333],[105242.7,0.002]],[[105243.3,2.43],[105243.4,0.003],[105243.8,0.035],[105243.9,0.003],[105244.2,0.023]]]
["binance-futures","BTCUSDT",1747608465641,[[105222.2,5.413],[105222.1,0.192],[105222.0,0.002],[105221.8,0.001],[105221.7,0.001]],[[105222.3,2.967],[105222.4,0.003],[105222.5,0.002],[105222.8,0.001],[105223.6,0.001]]]
["binance-futures","BTCUSDT",1747608499684,[[105239.4,4.634],[105239.3,0.245],[105239.2,0.002],[105238.9,0.002],[105238.7,0.048]],[[105239.5,3.563],[105239.6,4.295],[105239.7,0.004],[105239.8,0.001],[105240.0,0.003]]]
["binance-futures","BTCUSDT",1747608540624,[[105365.1,3.22],[105365.0,0.005],[105364.8,0.05],[105364.6,0.003],[105364.3,0.002]],[[105365.2,5.633],[105365.3,0.007],[105365.5,0.057],[105365.7,0.001],[105366.0,0.003]]]
["binance-futures","BTCUSDT",1747608567131,[[105404.7,6.82],[105404.6,0.005],[105404.4,0.006],[105404.3,0.005],[105404.2,0.427]],[[105404.8,3.452],[105404.9,0.009],[105405.2,0.004],[105407.0,0.81],[105407.1,0.002]]]
["binance-futures","BTCUSDT",1747608599023,[[105372.6,3.397],[105372.5,0.002],[105371.1,0.002],[105370.0,0.001],[105369.5,0.002]],[[105372.7,8.04],[105372.8,0.004],[105373.0,0.002],[105373.6,0.004],[105373.7,1.427]]]
["binance-futures","BTCUSDT",1747608635391,[[105356.7,6.772],[105356.6,0.005],[105356.3,0.002],[105355.9,0.002]],[[105356.8,2.958],[105357.0,0.002],[105357.1,0.606],[105357.2,4.002],[105357.3,0.004]]]
["binance-futures","BTCUSDT",1747608675222,[[105414.8,7.75],[105414.7,0.066],[105414.6,0.002],[105414.5,0.035],[105414.4,0.016]],[[105414.9,0.844],[105415.0,0.003],[105415.3,0.002],[105415.4,0.003],[105415.6,0.002]]]
["binance-futures","BTCUSDT",1747608736190,[[105445.7,2.488],[105445.6,0.003],[105445.2,0.013],[105444.0,0.001],[105443.6,0.001]],[[105445.8,7.056],[105445.9,0.029],[105446.1,0.001],[105446.2,0.102],[105447.0,0.002]]]
["binance-futures","BTCUSDT",1747608773541,[[105435.6,2.436],[105435.5,0.046],[105435.4,0.035],[105435.3,0.023],[105435.2,0.023]],[[105435.7,12.092],[105435.8,0.007],[105435.9,0.002],[105436.0,0.019],[105436.1,0.002]]]
["binance-futures","BTCUSDT",1747608805760,[[105571.2,6.781],[105570.1,0.002],[105570.0,0.003],[105569.1,0.189],[105569.0,0.002]],[[105571.3,4.996],[105571.4,0.002],[105571.6,0.002],[105574.0,0.142],[105574.1,0.002]]]
["binance-futures","BTCUSDT",1747608842204,[[105520.3,2.9],[105520.2,0.005],[105520.1,0.05],[105520.0,0.008],[105519.8,0.007]],[[105520.4,5.533],[105520.5,0.003],[105520.8,0.003],[105521.1,0.002],[105521.2,0.003]]]
["binance-futures","BTCUSDT",1747608873490,[[105593.7,3.27],[105592.9,0.003],[105592.7,0.002],[105592.3,0.018],[105591.6,0.004]],[[105593.8,13.575],[105593.9,0.011],[105594.0,0.004],[105594.2,0.006],[105594.3,0.001]]]
["binance-futures","BTCUSDT",1747608897202,[[105542.6,16.025],[105542.5,0.009],[105542.4,0.542],[105542.3,0.002],[105542.1,0.001]],[[105542.7,1.224],[105542.8,0.005],[105543.2,0.001],[105543.6,0.003],[105546.0,0.001]]]
["binance-futures","BTCUSDT",1747608940098,[[105721.7,3.064],[105721.6,0.213],[105721.5,0.002],[105721.0,0.04],[105720.9,0.003]],[[105721.8,10.118],[105721.9,0.009],[105722.2,0.004],[105722.3,0.003],[105724.5,0.002]]]
["binance-futures","BTCUSDT",1747608971125,[[105743.8,21.009],[105743.7,0.194],[105743.6,0.002],[105743.4,0.02],[105743.3,0.003]],[[105743.9,6.656],[105744.0,1.005],[105744.1,0.002],[105744.3,0.003],[105744.5,0.5]]]
["binance-futures","BTCUSDT",1747609003138,[[105721.7,3.834],[105721.6,0.003],[105720.0,0.012],[105719.9,0.314],[105718.9,0.002]],[[105721.8,3.631],[105721.9,0.003],[105722.2,0.002],[105722.3,0.001],[105722.7,0.001]]]
["binance-futures","BTCUSDT",1747609062673,[[105742.1,7.813],[105742.0,0.005],[105741.9,0.003],[105741.6,0.001],[105740.0,0.176]],[[105742.2,2.609],[105742.3,0.004],[105742.4,0.001],[105742.5,0.021],[105742.6,0.002]]]
["binance-futures","BTCUSDT",1747609069614,[[105776.6,5.896],[105776.5,0.003],[105776.1,0.003],[105776.0,0.004],[105775.8,0.002]],[[105776.7,4.392],[105776.8,0.004],[105777.1,0.019],[105777.2,0.002],[105777.4,0.059]]]
["binance-futures","BTCUSDT",1747609105323,[[105767.6,4.73],[105767.5,0.023],[105767.4,0.004],[105767.0,0.001],[105766.6,0.003]],[[105767.7,3.237],[105767.8,0.023],[105767.9,0.002],[105768.2,0.001],[105768.4,0.047]]]
["binance-futures","BTCUSDT",1747609153929,[[105783.2,8.376],[105783.1,0.079],[105783.0,0.004],[105782.9,0.001],[105782.6,0.008]],[[105783.3,4.335],[105783.4,0.003],[105783.7,0.001],[105783.8,0.001],[105784.1,0.002]]]
["binance-futures","BTCUSDT",1747609204197,[[105849.9,0.004],[105848.5,0.511],[105848.3,0.002],[105841.0,0.096],[105840.8,0.127]],[[105850.1,1.796],[105850.9,0.09],[105851.1,0.1],[105851.2,0.11],[105851.6,0.09]]]
["binance-futures","BTCUSDT",1747609239386,[[105788.2,4.632],[105788.1,0.236],[105788.0,2.932],[105787.7,0.095],[105787.6,0.16]],[[105788.3,3.704],[105788.4,0.004],[105788.7,0.002],[105789.5,0.001],[105789.7,0.002]]]
["binance-futures","BTCUSDT",1747609243084,[],[[105744.1,27.047],[105744.4,0.06],[105744.5,0.214],[105745.4,0.002],[105746.2,0.004]]]
["binance-futures","BTCUSDT",1747609305526,[[105752.3,5.756],[105752.2,0.004],[105751.9,0.002],[105751.6,0.004],[105750.1,0.002]],[[105752.4,4.38],[105752.5,0.008],[105752.6,0.002],[105753.6,0.002],[105753.9,0.006]]]
["binance-futures","BTCUSDT",1747609336441,[[105760.8,7.225],[105760.7,0.005],[105760.5,1.082],[105760.4,0.002],[105760.3,0.003]],[[105760.9,10.744],[105761.0,0.015],[105761.1,0.008],[105761.2,0.002],[105761.3,0.403]]]
["binance-futures","BTCUSDT",1747609367246,[[105609.4,6.968],[105609.3,0.018],[105608.9,0.001],[105608.5,0.001],[105608.3,0.043]],[[105609.5,6.066],[105609.6,0.002],[105609.7,0.001],[105610.0,0.001],[105611.1,0.002]]]
["binance-futures","BTCUSDT",1747609407747,[[105600.0,0.501],[105599.9,0.005],[105599.6,0.002],[105598.7,0.003],[105598.3,0.146]],[[105600.1,8.621],[105600.2,0.003],[105600.6,0.003],[105601.0,0.003],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1747609434436,[[105670.5,10.034],[105670.4,0.057],[105670.3,0.002],[105670.0,0.001],[105669.9,0.002]],[[105670.6,2.916],[105670.9,1.134],[105671.0,0.002],[105671.1,0.41],[105671.2,0.002]]]
["binance-futures","BTCUSDT",1747609465184,[[105867.5,6.099],[105866.9,0.002],[105866.8,0.004],[105866.7,0.201],[105866.6,0.002]],[[105867.6,6.26],[105867.7,0.047],[105867.8,0.662],[105868.8,0.002],[105870.7,0.004]]]
["binance-futures","BTCUSDT",1747609497105,[[105781.7,9.654],[105781.6,0.01],[105781.5,0.002],[105781.2,0.001],[105780.6,0.002]],[[105781.8,2.733],[105781.9,0.003],[105782.3,0.001],[105782.4,0.002],[105782.7,0.079]]]
["binance-futures","BTCUSDT",1747609531423,[[105768.0,13.142],[105767.9,0.085],[105767.8,0.004],[105767.5,0.002],[105767.4,0.352]],[[105768.1,1.739],[105770.0,0.001],[105770.8,0.002],[105772.1,0.17],[105775.0,0.194]]]
["binance-futures","BTCUSDT",1747609567734,[[105684.1,9.614],[105684.0,0.007],[105683.6,0.001],[105683.0,0.002],[105682.9,0.249]],[[105684.2,1.612],[105684.3,1.139],[105684.4,0.021],[105684.5,0.002],[105684.7,0.001]]]
["binance-futures","BTCUSDT",1747609625949,[[105714.6,2.117],[105714.4,0.002],[105707.3,0.004],[105707.2,0.002]],[[105714.7,12.741],[105714.8,0.009],[105715.2,0.001],[105715.5,0.027],[105715.8,0.014]]]
["binance-futures","BTCUSDT",1747609669645,[[105654.2,3.529],[105654.1,0.002],[105653.8,0.006],[105653.6,0.075]],[[105654.3,3.463],[105654.4,0.013],[105654.7,0.002],[105654.8,0.001],[105655.2,0.001]]]
["binance-futures","BTCUSDT",1747609707832,[[105668.5,17.802],[105668.4,0.028],[105668.3,0.002],[105668.0,0.001],[105667.6,0.001]],[[105668.6,0.137],[105668.7,0.002],[105669.2,0.003],[105669.4,0.163],[105669.5,0.002]]]
["binance-futures","BTCUSDT",1747609740580,[[105659.9,0.207],[105659.8,0.004],[105659.5,0.002],[105655.7,0.002],[105654.5,0.002]],[[105660.0,11.697],[105660.1,0.046],[105660.2,0.002],[105660.5,0.001],[105660.7,0.002]]]
["binance-futures","BTCUSDT",1747609764909,[[105679.2,0.607],[105679.1,0.004],[105678.8,0.002],[105677.3,0.004],[105676.5,0.002]],[[105679.3,8.43],[105679.4,0.387],[105679.5,0.002],[105680.0,0.002],[105680.7,1.376]]]
["binance-futures","BTCUSDT",1747609809394,[[105626.5,6.053],[105626.4,0.394],[105626.3,0.002],[105626.2,0.001],[105626.1,0.046]],[[105626.6,6.379],[105626.7,0.005],[105627.0,0.002],[105627.2,0.05],[105627.3,0.004]]]
["binance-futures","BTCUSDT",1747609841207,[[105675.0,6.473],[105674.8,0.001],[105674.7,0.156],[105674.6,3.434],[105674.5,0.156]],[[105675.8,0.002],[105675.9,0.002],[105676.8,0.001],[105678.0,0.002],[105678.5,1.249]]]
["binance-futures","BTCUSDT",1747609889646,[[105774.6,3.354],[105774.5,0.004],[105774.3,0.003],[105774.0,0.631],[105773.9,0.003]],[[105774.7,5.885],[105774.8,0.003],[105775.0,0.002],[105775.2,0.001],[105776.0,0.001]]]
["binance-futures","BTCUSDT",1747609908721,[[105693.4,7.398],[105693.3,0.006],[105692.9,0.001],[105692.8,0.002],[105692.3,0.002]],[[105693.5,3.449],[105693.6,0.002],[105693.9,0.001],[105694.3,0.001],[105694.4,0.012]]]
["binance-futures","BTCUSDT",1747609941674,[[105670.3,1.77],[105670.2,0.004],[105669.6,0.002],[105667.2,0.002],[105666.7,0.003]],[[105670.4,1.618],[105670.5,1.148],[105670.6,0.004],[105670.9,0.001],[105671.3,0.003]]]
["binance-futures","BTCUSDT",1747609978363,[[105581.4,3.067],[105581.3,0.003],[105581.1,0.007],[105581.0,0.02],[105580.9,0.059]],[[105581.5,4.199],[105581.6,0.003],[105583.4,0.001],[105583.5,0.016],[105583.6,0.003]]]
["binance-futures","BTCUSDT",1747610027541,[[105622.6,7.786],[105622.5,0.005],[105622.2,0.002],[105622.1,0.001],[105621.7,0.001]],[[105622.7,7.776],[105622.8,0.012],[105622.9,0.002],[105623.1,0.002],[105623.2,0.001]]]
["binance-futures","BTCUSDT",1747610047713,[[105647.2,21.857],[105647.1,0.005],[105646.7,0.001],[105646.5,0.002]],[[105647.3,0.078],[105647.4,0.004],[105647.9,0.002],[105648.3,0.001],[105648.6,0.009]]]
["binance-futures","BTCUSDT",1747610080400,[[105678.4,4.925],[105678.3,0.005],[105678.0,0.002],[105677.9,0.001],[105677.5,0.001]],[[105678.5,4.114],[105678.6,0.003],[105678.7,0.024],[105678.8,0.049],[105678.9,0.175]]]
["binance-futures","BTCUSDT",1747610122784,[[105567.5,1.175],[105567.4,0.062],[105567.3,0.002],[105565.4,0.003],[105563.8,0.001]],[[105567.6,12.751],[105567.7,0.011],[105567.8,0.002],[105568.1,0.001],[105568.3,0.002]]]
["binance-futures","BTCUSDT",1747610188216,[[105567.3,7.294],[105567.2,0.095],[105567.1,0.002],[105566.3,0.002],[105565.4,0.002]],[[105567.4,2.881],[105567.5,1.176],[105567.6,0.012],[105567.7,0.12],[105582.0,0.008]]]
["binance-futures","BTCUSDT",1747610221259,[[105571.0,2.702],[105570.9,0.022],[105570.8,0.002],[105570.3,0.001],[105569.9,0.005]],[[105571.1,19.483],[105571.2,0.358],[105571.3,0.263],[105571.4,0.006],[105572.1,0.87]]]
["binance-futures","BTCUSDT",1747610255159,[[105614.3,13.618],[105614.2,0.005],[105614.1,0.002],[105613.8,0.001],[105613.7,0.002]],[[105614.4,4.922],[105614.5,0.003],[105614.7,0.002],[105615.4,0.003],[105615.8,0.109]]]
["binance-futures","BTCUSDT",1747610291470,[[105459.2,2.601],[105459.1,0.001],[105458.7,0.001],[105458.6,0.047],[105458.5,0.587]],[[105459.3,8.585],[105459.4,1.501],[105459.5,0.002],[105459.6,0.002],[105459.7,0.002]]]
["binance-futures","BTCUSDT",1747610322885,[[105452.4,2.141],[105452.3,18.897],[105452.0,0.038],[105451.7,0.049],[105451.6,19.82]],[[105452.8,0.002],[105453.2,0.004],[105453.3,0.003],[105453.7,0.001],[105454.0,0.001]]]
["binance-futures","BTCUSDT",1747610360274,[[105499.9,21.223],[105499.8,1.624],[105499.7,0.648],[105499.6,0.002],[105499.4,0.001]],[[105500.0,1.302],[105500.1,0.003],[105500.4,0.105],[105500.5,0.003],[105500.9,0.002]]]
["binance-futures","BTCUSDT",1747610390394,[[105555.5,12.079],[105555.4,0.032],[105555.3,0.007],[105554.9,0.002],[105551.3,0.008]],[[105555.6,0.538],[105555.7,0.083],[105555.8,0.167],[105555.9,0.004],[105556.0,0.012]]]
["binance-futures","BTCUSDT",1747610427561,[[105556.5,3.29],[105556.4,0.002],[105556.3,0.297],[105556.2,0.005],[105555.7,0.009]],[[105556.6,5.217],[105556.7,1.209],[105556.8,0.16],[105556.9,0.002],[105557.7,0.252]]]
["binance-futures","BTCUSDT",1747610465315,[[105575.2,16.443],[105575.1,3.802],[105575.0,0.351],[105574.9,0.002],[105574.7,0.002]],[[105575.3,0.709],[105575.6,0.003],[105576.0,0.024],[105576.1,0.048],[105576.2,0.002]]]
["binance-futures","BTCUSDT",1747610523141,[[105679.6,7.994],[105679.5,0.092],[105679.4,0.004],[105679.1,0.003],[105679.0,0.002]],[[105679.7,5.348],[105679.8,0.005],[105680.0,0.002],[105680.1,0.002],[105680.2,0.003]]]
["binance-futures","BTCUSDT",1747610534256,[[105629.5,4.97],[105629.4,0.007],[105628.5,0.002],[105628.1,0.002],[105627.4,0.003]],[[105629.6,7.322],[105629.7,0.003],[105630.0,0.001],[105630.1,0.003],[105630.2,0.003]]]
["binance-futures","BTCUSDT",1747610568390,[[105628.9,1.289],[105628.8,0.021],[105628.7,0.014],[105628.6,0.011],[105628.5,0.011]],[[105629.0,6.116],[105629.1,0.003],[105629.2,0.047],[105629.3,0.002],[105629.4,0.002]]]
["binance-futures","BTCUSDT",1747610620572,[[105594.4,14.435],[105594.3,0.005],[105594.2,0.003],[105593.7,0.002],[105593.6,0.449]],[[105594.5,2.429],[105594.6,0.004],[105596.7,0.001],[105598.3,0.126],[105598.4,0.088]]]
["binance-futures","BTCUSDT",1747610679131,[[105707.3,4.825],[105707.2,0.071],[105707.1,0.002],[105706.8,0.001],[105706.4,0.001]],[[105707.4,7.065],[105707.5,0.013],[105707.6,0.002],[105707.9,0.003],[105708.0,0.002]]]
["binance-futures","BTCUSDT",1747610712558,[[105674.5,26.067],[105674.4,2.347],[105674.3,0.004],[105674.2,0.004],[105674.1,0.005]],[[105674.6,0.02],[105674.7,0.003],[105675.1,0.001],[105676.6,0.005],[105681.6,0.105]]]
["binance-futures","BTCUSDT",1747610745788,[[105778.8,5.844],[105778.7,0.017],[105778.6,0.002],[105778.4,0.05],[105778.3,0.003]],[[105778.9,7.427],[105779.0,0.009],[105779.2,0.005],[105780.1,0.226],[105780.2,0.005]]]
["binance-futures","BTCUSDT",1747610759162,[[105763.0,3.589],[105759.5,0.143],[105759.4,0.003],[105757.4,0.004],[105757.3,0.022]],[[105763.1,7.19],[105763.2,0.844],[105763.3,0.259],[105763.4,0.008],[105763.5,0.002]]]
["binance-futures","BTCUSDT",1747610817728,[[105739.2,20.093],[105739.1,0.003],[105738.9,0.001],[105738.7,0.159],[105738.6,0.049]],[[105739.3,0.359],[105739.4,0.003],[105740.0,0.004],[105740.9,0.005],[105742.5,0.001]]]
["binance-futures","BTCUSDT",1747610858308,[[105803.1,9.878],[105803.0,0.003],[105802.6,0.001],[105802.5,0.002],[105802.2,0.001]],[[105803.2,2.849],[105803.3,0.002],[105803.6,0.02],[105803.7,0.002],[105804.0,0.002]]]
["binance-futures","BTCUSDT",1747610896216,[[105778.3,4.155],[105777.6,0.001],[105776.6,0.003],[105776.0,0.002],[105772.9,0.004]],[[105778.4,7.181],[105778.5,0.033],[105778.6,0.002],[105780.7,2.411],[105780.8,0.005]]]
["binance-futures","BTCUSDT",1747610923831,[[105785.1,15.721],[105785.0,0.005],[105784.9,0.002],[105784.8,0.047],[105784.7,0.002]],[[105785.2,0.642],[105785.3,0.003],[105785.5,0.002],[105786.0,0.001],[105791.1,0.015]]]
["binance-futures","BTCUSDT",1747610963502,[[105781.2,17.939],[105781.1,1.463],[105781.0,0.005],[105780.6,0.001],[105780.3,0.004]],[[105781.3,0.724],[105781.4,0.001],[105781.8,0.001],[105782.2,0.001],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1747610993806,[[105844.2,22.12],[105844.1,0.003],[105844.0,0.054],[105843.9,1.471],[105843.8,0.004]],[[105844.3,0.257],[105844.4,0.019],[105844.5,0.003],[105844.6,0.002],[105844.8,0.003]]]
["binance-futures","BTCUSDT",1747611028428,[[105819.7,7.072],[105819.6,0.123],[105819.5,0.002],[105819.4,0.002],[105819.0,0.01]],[[105819.8,9.27],[105819.9,0.005],[105820.0,0.002],[105820.3,0.001],[105820.7,0.001]]]
["binance-futures","BTCUSDT",1747611065547,[[105795.4,3.749],[105795.3,0.002],[105794.2,0.002],[105793.7,0.004],[105782.3,0.506]],[[105795.5,10.391],[105795.6,0.011],[105795.7,0.002],[105795.8,0.002],[105796.0,0.001]]]
["binance-futures","BTCUSDT",1747611135616,[[105826.9,8.858],[105826.8,0.021],[105826.7,0.004],[105826.4,0.001],[105823.9,0.047]],[[105827.0,1.867],[105827.1,0.003],[105827.8,0.001],[105828.0,0.018],[105828.1,0.007]]]
["binance-futures","BTCUSDT",1747611166477,[[105735.7,0.778],[105735.6,0.002],[105733.9,0.001],[105731.9,0.001],[105731.2,0.002]],[[105735.8,12.0],[105735.9,0.005],[105736.0,0.002],[105736.2,0.001],[105736.3,0.001]]]
["binance-futures","BTCUSDT",1747611205356,[[105740.7,6.164],[105740.6,0.008],[105740.3,0.002],[105740.2,0.001],[105738.6,0.003]],[[105740.8,1.167],[105740.9,0.004],[105741.0,0.001],[105741.4,0.001],[105741.8,0.001]]]
["binance-futures","BTCUSDT",1747611238400,[[105724.1,7.74],[105724.0,0.001],[105723.9,0.003],[105723.5,0.001],[105723.4,0.002]],[[105724.2,4.587],[105724.3,0.005],[105724.7,0.001],[105725.4,0.043],[105725.5,0.074]]]
["binance-futures","BTCUSDT",1747611259943,[[105688.9,8.376],[105688.8,0.007],[105688.4,0.001],[105688.3,0.002],[105687.2,0.05]],[[105689.0,4.759],[105689.1,0.003],[105689.5,0.003],[105689.9,0.001],[105690.0,0.001]]]
["binance-futures","BTCUSDT",1747611306813,[[105624.5,11.529],[105624.4,0.008],[105624.3,0.002],[105624.1,0.047],[105624.0,1.031]],[[105624.6,1.601],[105624.7,0.002],[105625.2,0.002],[105625.8,0.003],[105626.8,0.103]]]
["binance-futures","BTCUSDT",1747611344311,[[105656.1,6.193],[105656.0,0.007],[105655.9,0.002],[105655.6,0.001],[105654.4,0.001]],[[105656.2,3.603],[105656.3,1.002],[105656.4,0.002],[105656.6,0.001],[105657.0,0.001]]]
["binance-futures","BTCUSDT",1747611377867,[[105653.9,9.877],[105653.8,0.202],[105653.7,0.002],[105653.5,0.002],[105653.4,0.071]],[[105654.0,0.202],[105654.1,0.002],[105655.3,0.002],[105656.1,0.002],[105657.1,0.001]]]
["binance-futures","BTCUSDT",1747611437466,[[105635.4,17.702],[105635.3,0.011],[105635.2,0.002],[105634.9,0.001],[105634.2,0.262]],[[105635.5,4.817],[105635.6,0.002],[105635.8,0.002],[105635.9,0.001],[105636.6,0.003]]]
["binance-futures","BTCUSDT",1747611448164,[[105621.0,1.233],[105620.9,0.003],[105620.7,0.002],[105620.5,0.001],[105619.3,0.258]],[[105621.1,6.3],[105621.2,0.008],[105621.3,0.001],[105621.4,1.0],[105622.0,0.121]]]
["binance-futures","BTCUSDT",1747611482710,[[105639.0,0.956],[105638.6,0.118],[105637.8,1.352],[105637.5,1.577],[105637.0,0.118]],[[105639.1,9.062],[105639.5,3.239],[105640.2,0.748],[105640.7,0.009],[105640.8,0.107]]]
["binance-futures","BTCUSDT",1747611533042,[[105763.2,8.383],[105763.1,0.004],[105762.9,0.256],[105762.8,0.005],[105761.1,0.006]],[[105763.3,2.243],[105763.4,0.008],[105764.2,0.005],[105764.9,0.002],[105765.5,0.014]]]
["binance-futures","BTCUSDT",1747611551506,[[105692.7,2.069],[105692.6,0.003],[105692.2,0.001],[105691.8,0.003],[105691.4,0.004]],[[105692.8,2.763],[105692.9,0.009],[105693.0,0.025],[105693.1,0.002],[105693.3,0.001]]]
["binance-futures","BTCUSDT",1747611624085,[[105669.2,20.523],[105669.1,0.003],[105668.7,0.001],[105668.6,0.102],[105668.5,0.002]],[[105669.3,0.152],[105669.4,0.028],[105670.5,0.001],[105670.9,0.001],[105671.3,0.003]]]
["binance-futures","BTCUSDT",1747611664449,[[105672.9,6.284],[105672.8,0.008],[105672.6,0.002],[105672.4,0.003],[105671.9,0.139]],[[105673.0,0.85],[105673.1,0.002],[105673.4,0.003],[105674.0,0.171],[105674.1,0.23]]]
["binance-futures","BTCUSDT",1747611695807,[[105674.5,3.714],[105674.4,0.14],[105674.3,0.508],[105674.2,0.163],[105673.9,0.001]],[[105674.6,1.503],[105674.7,0.005],[105674.8,0.002],[105675.1,0.041],[105675.2,0.002]]]
["binance-futures","BTCUSDT",1747611728959,[[105698.6,1.753],[105698.5,0.003],[105697.8,0.006],[105696.5,0.003],[105695.0,0.001]],[[105698.7,6.427],[105698.8,0.003],[105699.0,0.002],[105699.2,0.001],[105699.8,0.002]]]
["binance-futures","BTCUSDT",1747611767397,[[105669.7,2.825],[105668.2,0.002],[105667.6,0.003],[105667.2,0.003],[105667.1,0.066]],[[105669.8,3.096],[105669.9,0.003],[105670.0,0.063],[105670.1,0.002],[105670.2,0.002]]]
["binance-futures","BTCUSDT",1747611808208,[[105674.2,13.77],[105674.1,0.007],[105674.0,0.002],[105673.8,0.004],[105673.6,0.272]],[[105674.3,3.367],[105674.4,0.004],[105674.5,0.001],[105676.1,0.172],[105676.2,0.002]]]
["binance-futures","BTCUSDT",1747611843173,[[105660.1,2.857],[105660.0,0.175],[105659.9,0.002],[105659.8,0.002],[105659.6,0.001]],[[105660.2,4.364],[105660.3,0.003],[105660.7,0.05],[105660.8,0.002],[105661.1,0.003]]]
["binance-futures","BTCUSDT",1747611877667,[[105730.1,8.623],[105730.0,0.006],[105729.7,0.002],[105729.6,0.001],[105729.1,0.002]],[[105730.2,0.23],[105730.3,0.173],[105730.4,0.041],[105730.5,0.002],[105731.8,0.006]]]
["binance-futures","BTCUSDT",1747611908454,[[105761.0,13.709],[105760.9,0.406],[105760.8,0.002],[105760.3,0.002]],[[105761.1,0.449],[105761.2,0.002],[105762.0,0.001],[105765.0,0.002],[105765.5,0.002]]]
["binance-futures","BTCUSDT",1747611948189,[[105711.0,3.837],[105710.9,0.003],[105710.7,0.002],[105710.6,0.2],[105709.4,0.005]],[[105711.1,3.181],[105711.2,0.003],[105711.6,0.001],[105712.8,0.001],[105715.2,0.002]]]
["binance-futures","BTCUSDT",1747611981929,[[105761.1,0.189],[105761.0,0.002],[105760.8,0.001],[105760.3,0.004],[105760.2,0.002]],[[105761.2,5.291],[105761.3,0.009],[105761.4,0.171],[105761.5,0.732],[105761.6,0.002]]]
["binance-futures","BTCUSDT",1747612040499,[[105809.5,0.058],[105809.4,0.008],[105807.0,0.003],[105805.4,0.003],[105801.6,0.001]],[[105809.6,17.29],[105809.7,0.003],[105810.0,0.228],[105810.1,0.858],[105810.2,0.007]]]
["binance-futures","BTCUSDT",1747612090739,[[105843.5,3.362],[105843.4,0.004],[105843.2,0.001],[105842.8,0.001],[105842.6,0.002]],[[105843.6,8.502],[105843.7,0.011],[105843.8,0.002],[105844.0,0.002],[105844.1,0.001]]]
["binance-futures","BTCUSDT",1747612126281,[[105853.7,1.577],[105851.2,0.189],[105851.0,0.002],[105850.2,0.071],[105844.4,0.017]],[[105853.8,14.322],[105853.9,0.011],[105854.0,0.004],[105854.3,0.001],[105854.7,0.001]]]
["binance-futures","BTCUSDT",1747612165236,[[105847.4,10.007],[105847.3,0.003],[105846.9,0.001],[105846.8,0.002],[105846.7,0.006]],[[105847.5,1.6],[105847.6,0.003],[105847.7,0.002],[105848.0,0.001],[105848.2,0.011]]]
["binance-futures","BTCUSDT",1747612183447,[[105863.8,20.034],[105863.7,1.592],[105863.6,0.011],[105863.5,0.002],[105863.4,0.047]],[[105863.9,4.364],[105864.2,0.026],[105864.3,0.016],[105864.4,0.005],[105864.8,0.013]]]
["binance-futures","BTCUSDT",1747612232550,[[105907.8,11.512],[105907.7,0.052],[105907.6,0.002],[105907.4,0.2]],[[105907.9,3.853],[105908.0,0.076],[105908.1,0.002],[105908.7,0.012],[105908.8,0.005]]]
["binance-futures","BTCUSDT",1747612267406,[[106249.2,3.45],[106249.1,0.003],[106248.9,0.002],[106248.7,0.001],[106248.6,0.002]],[[106249.3,9.235],[106249.4,0.005],[106249.5,0.009],[106249.6,0.002],[106249.8,0.001]]]
["binance-futures","BTCUSDT",1747612311229,[[106212.1,8.473],[106211.7,0.001],[106211.6,0.004],[106211.5,2.245],[106210.6,0.002]],[[106212.2,0.532],[106213.7,0.002],[106215.3,0.097],[106215.4,0.085],[106215.8,0.004]]]
["binance-futures","BTCUSDT",1747612328307,[[106191.6,0.006],[106190.6,0.004],[106190.2,0.01],[106187.4,0.002],[106185.6,0.379]],[[106191.7,20.811],[106192.6,0.002],[106193.2,0.002],[106193.3,1.427],[106193.4,0.732]]]
["binance-futures","BTCUSDT",1747612363321,[[106323.8,9.668],[106323.7,0.009],[106323.5,0.002],[106323.3,0.001],[106322.9,0.073]],[[106323.9,7.357],[106324.0,0.003],[106324.4,0.003],[106324.8,0.001],[106325.5,0.012]]]
["binance-futures","BTCUSDT",1747612399731,[[106368.8,7.662],[106368.7,0.005],[106368.6,0.191],[106368.5,0.002],[106368.4,0.002]],[[106368.9,9.55],[106369.0,0.002],[106369.2,0.001],[106369.6,0.001],[106370.0,0.013]]]
["binance-futures","BTCUSDT",1747612429488,[[106390.2,15.445],[106390.1,0.008],[106390.0,0.009],[106389.9,0.005],[106389.7,0.041]],[[106390.3,6.308],[106390.4,0.003],[106390.8,0.001],[106391.2,0.001],[106391.6,0.003]]]
["binance-futures","BTCUSDT",1747612460165,[[106424.5,8.57],[106424.4,0.003],[106424.0,0.001],[106423.8,0.002],[106423.7,0.002]],[[106424.6,10.624],[106424.7,0.003],[106425.1,0.007],[106425.5,0.013],[106426.0,0.151]]]
["binance-futures","BTCUSDT",1747612525884,[[106338.2,9.147],[106338.1,0.067],[106338.0,0.002],[106337.7,0.001],[106337.3,0.001]],[[106338.3,5.181],[106338.4,0.003],[106338.8,0.001],[106339.2,0.005],[106339.5,0.065]]]
["binance-futures","BTCUSDT",1747612527982,[[106282.9,5.898],[106282.6,0.001],[106282.5,0.141],[106282.2,0.001],[106281.8,0.013]],[[106283.0,9.366],[106283.1,0.377],[106283.2,2.109],[106283.3,0.005],[106283.7,0.001]]]
["binance-futures","BTCUSDT",1747612592486,[[106410.4,11.068],[106410.3,0.003],[106410.2,0.004],[106410.0,0.004],[106409.3,0.002]],[[106410.5,8.754],[106410.6,0.007],[106410.9,0.002],[106411.0,0.001],[106411.1,0.09]]]
["binance-futures","BTCUSDT",1747612627674,[[106404.9,12.009],[106404.8,0.017],[106404.7,0.004],[106404.4,0.073],[106404.3,0.002]],[[106405.0,7.429],[106405.1,0.005],[106405.5,0.001],[106406.7,0.001],[106409.0,0.002]]]
["binance-futures","BTCUSDT",1747612652626,[[106396.9,7.078],[106396.8,0.006],[106396.4,0.003],[106395.6,0.089],[106395.5,0.002]],[[106397.0,9.393],[106397.1,0.006],[106397.3,0.003],[106398.3,0.006],[106399.7,0.001]]]
["binance-futures","BTCUSDT",1747612689647,[[106469.0,0.002],[106468.7,0.015],[106467.4,0.001],[106466.9,0.002],[106465.8,0.002]],[[106469.6,1.357],[106469.9,4.118],[106470.2,0.002],[106470.4,0.408],[106470.5,1.633]]]
["binance-futures","BTCUSDT",1747612724478,[[106442.7,15.166],[106442.6,0.015],[106442.5,0.012],[106442.4,0.001],[106442.0,0.002]],[[106442.8,4.434],[106442.9,0.102],[106443.0,0.005],[106443.1,0.001],[106443.5,0.001]]]
["binance-futures","BTCUSDT",1747612755123,[[106359.2,24.811],[106359.0,0.004],[106357.4,0.002],[106357.1,0.005],[106356.4,0.002]],[[106359.3,0.417],[106359.4,0.212],[106359.5,0.002],[106361.6,0.002],[106363.7,0.011]]]
["binance-futures","BTCUSDT",1747612773628,[[106418.7,22.622],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,5.518],[106418.9,0.002],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002]]]
["binance-futures","BTCUSDT",1747612773679,[[106418.7,23.904],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,5.096],[106418.9,0.002],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002]]]
["binance-futures","BTCUSDT",1747612773731,[[106418.7,23.963],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,4.413],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612773781,[[106418.7,21.389],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,6.45],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612773832,[[106418.7,20.386],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,6.586],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612773883,[[106418.7,21.483],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,6.5],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612773935,[[106418.7,21.924],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,6.399],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612773986,[[106418.7,21.68],[106418.6,0.011],[106418.5,0.002],[106418.4,0.1],[106418.3,0.002]],[[106418.8,6.191],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612774037,[[106418.7,14.475],[106418.6,0.011],[106418.5,0.002]],[[106418.8,7.277],[106419.9,0.001],[106420.8,0.011],[106420.9,0.002],[106421.1,0.011]]]
["binance-futures","BTCUSDT",1747612774088,[[106441.3,4.6],[106441.2,1.32],[106439.8,0.1],[106439.7,0.11],[106438.2,1.853]],[[106441.6,0.001],[106442.1,0.002],[106442.7,0.2],[106443.6,0.001],[106444.4,0.008]]]
["binance-futures","BTCUSDT",1747612774139,[[106451.5,3.412],[106446.9,0.32],[106446.1,0.002],[106446.0,0.12],[106445.6,0.06]],[[106452.3,0.009],[106452.6,0.002],[106455.9,0.016],[106456.4,0.234],[106457.8,0.005]]]
["binance-futures","BTCUSDT",1747612774190,[[106453.9,6.09],[106451.5,3.595],[106449.6,0.1],[106448.8,0.11],[106447.4,1.942]],[[106456.8,0.298],[106456.9,1.031],[106457.8,0.005],[106458.4,0.002],[106458.6,0.002]]]
["binance-futures","BTCUSDT",1747612774241,[[106456.8,0.1],[106453.9,10.811],[106453.3,0.387],[106453.2,4.574],[106452.9,0.25]],[[106456.9,0.263],[106457.8,0.005],[106458.6,0.002],[106459.9,0.001],[106460.8,0.001]]]
["binance-futures","BTCUSDT",1747612774293,[[106459.8,0.13],[106458.5,0.82],[106458.3,1.825],[106457.8,0.012],[106457.7,0.5]],[[106459.9,0.001],[106460.8,0.001],[106461.5,0.416],[106466.3,0.003],[106466.7,0.248]]]
["binance-futures","BTCUSDT",1747612774343,[[106461.4,2.917],[106460.8,0.25],[106459.9,0.5],[106459.8,3.687],[106459.6,0.125]],[[106461.5,0.3],[106461.6,0.002],[106462.1,0.022],[106463.1,0.003],[106463.9,0.002]]]
["binance-futures","BTCUSDT",1747612774394,[[106463.7,45.79],[106463.2,0.772],[106462.8,0.12],[106462.6,0.001],[106462.0,4.316]],[[106463.8,2.279],[106463.9,0.004],[106466.7,0.14],[106472.1,0.407],[106476.8,0.586]]]
["binance-futures","BTCUSDT",1747612774445,[[106463.7,23.257],[106463.6,0.002],[106463.3,0.002],[106463.2,0.002],[106463.1,0.002]],[[106463.8,8.165],[106463.9,0.189],[106466.7,0.14],[106466.8,0.003],[106467.4,0.263]]]
["binance-futures","BTCUSDT",1747612774496,[[106463.7,19.027],[106463.6,0.002],[106463.4,0.002]],[[106463.8,4.642],[106463.9,0.002],[106464.0,0.002],[106466.1,0.525],[106466.2,0.002]]]
["binance-futures","BTCUSDT",1747612774547,[[106463.7,19.143],[106463.6,0.002],[106463.4,0.002],[106462.9,0.073],[106462.8,0.002]],[[106463.8,5.289],[106463.9,0.002],[106466.0,0.268],[106466.1,0.002],[106466.7,0.002]]]
["binance-futures","BTCUSDT",1747612774598,[[106471.0,11.306],[106470.3,0.04],[106470.2,1.017],[106469.6,0.038],[106469.5,1.785]],[[106472.0,0.113],[106476.0,0.002],[106476.8,0.189],[106477.0,0.366],[106478.0,0.002]]]
["binance-futures","BTCUSDT",1747612774649,[[106478.0,11.462],[106477.8,3.004],[106477.7,0.618],[106477.2,1.202],[106477.0,0.201]],[[106478.1,7.907],[106478.6,0.027],[106480.0,0.004],[106480.3,0.003],[106482.4,0.442]]]
["binance-futures","BTCUSDT",1747612774700,[[106478.0,11.753],[106477.9,0.002],[106477.8,2.85],[106477.7,0.502],[106477.6,0.002]],[[106478.1,8.639],[106478.6,0.027],[106478.7,0.002],[106479.3,0.002],[106480.0,0.004]]]
["binance-futures","BTCUSDT",1747612774751,[[106478.0,2.645]],[[106478.1,9.202],[106479.3,0.002],[106480.0,0.004],[106482.4,0.02],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612774802,[[106478.0,4.168],[106477.9,0.002],[106477.5,0.002],[106477.4,1.126],[106477.3,0.002]],[[106478.1,9.333],[106479.3,0.002],[106480.0,0.004],[106482.4,0.165],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612774854,[[106478.0,8.36]],[[106478.1,9.114],[106479.3,0.002],[106480.0,0.004],[106482.4,0.248],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612774906,[[106478.0,8.522],[106472.2,0.001],[106469.7,0.002],[106469.6,0.482],[106469.5,0.734]],[[106478.1,8.357],[106479.3,0.002],[106480.0,0.004],[106482.4,0.069],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612774956,[[106478.0,8.624],[106472.2,0.001],[106469.7,0.002],[106469.6,0.482],[106469.5,0.364]],[[106478.1,8.357],[106479.3,0.002],[106480.0,0.004],[106482.4,0.069],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612775007,[[106478.0,8.624],[106475.3,0.002],[106472.2,0.001],[106471.9,0.004],[106469.6,0.094]],[[106478.1,3.642],[106479.3,0.002],[106480.0,0.004],[106482.4,0.069],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612775058,[[106478.0,8.987],[106473.7,0.164],[106472.2,0.001],[106471.9,0.004],[106470.0,0.005]],[[106478.1,4.182],[106479.3,0.002],[106480.0,0.004],[106482.4,0.021],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612775110,[[106478.0,9.083],[106475.3,0.002],[106473.8,0.012],[106473.7,0.166],[106473.6,0.002]],[[106478.1,3.401],[106479.3,0.002],[106480.0,0.004],[106482.4,0.066],[106482.5,0.002]]]
["binance-futures","BTCUSDT",1747612775160,[[106478.0,9.109],[106476.0,0.072],[106475.9,0.002],[106475.3,0.002],[106473.8,0.012]],[[106478.1,3.847],[106479.1,0.104],[106479.2,0.01],[106479.9,0.018],[106480.0,0.004]]]
["binance-futures","BTCUSDT",1747612775213,[[106478.0,9.109],[106476.0,0.072],[106475.9,0.002],[106475.3,0.002],[106473.8,0.012]],[[106478.1,4.149],[106479.0,0.036],[106479.1,0.106],[106479.2,0.012],[106479.9,0.018]]]
["binance-futures","BTCUSDT",1747612775262,[[106478.0,9.067],[106476.0,0.072],[106475.9,0.002],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.234],[106479.0,0.036],[106479.1,0.106],[106479.2,0.012],[106479.9,0.018]]]
["binance-futures","BTCUSDT",1747612775313,[[106478.0,9.063],[106476.0,0.072],[106475.9,0.002],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.233],[106479.0,0.036],[106479.1,0.106],[106479.2,0.012],[106479.9,0.018]]]
["binance-futures","BTCUSDT",1747612775366,[[106478.0,9.064],[106476.0,0.072],[106475.9,0.002],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.233],[106479.0,0.036],[106479.1,0.106],[106479.2,0.012],[106479.9,0.018]]]
["binance-futures","BTCUSDT",1747612775417,[[106478.0,9.07],[106476.0,0.072],[106475.9,0.004],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.223],[106479.0,0.036],[106479.1,0.002],[106479.2,0.01],[106479.3,0.002]]]
["binance-futures","BTCUSDT",1747612775469,[[106478.0,9.07],[106476.0,0.072],[106475.9,0.004],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.226],[106479.0,0.01],[106479.1,0.002],[106479.2,0.01],[106479.3,0.002]]]
["binance-futures","BTCUSDT",1747612775521,[[106478.0,9.062],[106476.0,0.072],[106475.9,0.004],[106475.3,0.002],[106473.8,0.006]],[[106478.1,6.226],[106479.0,0.01],[106479.1,0.002],[106479.2,0.01],[106479.3,0.002]]]
["binance-futures","BTCUSDT",1747612775570,[[106478.0,9.072],[106476.0,0.072],[106475.9,0.004],[106475.3,0.002],[106473.8,0.006]],[[106478.1,5.782],[106479.0,0.01],[106479.1,0.002],[106479.2,0.01],[106479.3,0.002]]]
["binance-futures","BTCUSDT",1747612775624,[[106478.0,9.082],[106477.9,0.006],[106476.0,0.072],[106475.9,0.004],[106475.3,0.002]],[[106478.1,3.444],[106479.0,0.036],[106479.2,0.01],[106481.2,0.002],[106487.6,0.096]]]
["binance-futures","BTCUSDT",1747612775675,[[106480.2,13.279],[106479.9,9.832],[106479.8,6.655],[106479.4,0.002],[106479.2,0.122]],[[106480.8,0.042],[106481.0,0.002],[106481.2,0.002],[106481.4,0.018],[106482.4,0.064]]]
["binance-futures","BTCUSDT",1747612775727,[[106482.3,22.324],[106481.8,0.002],[106481.5,0.002],[106481.4,0.002],[106481.3,0.369]],[[106482.4,9.877],[106482.5,0.002],[106482.7,0.004],[106483.1,0.04],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612775779,[[106482.3,19.387],[106481.5,0.002]],[[106482.4,10.427],[106482.5,0.002],[106482.7,0.004],[106483.1,0.04],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612775829,[[106482.3,16.004],[106482.2,0.002],[106481.5,0.002],[106479.8,0.857],[106479.0,0.002]],[[106482.4,10.542],[106482.5,0.002],[106482.7,0.004],[106483.1,0.04],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612775882,[[106482.3,16.073],[106482.2,0.002],[106481.5,0.002],[106480.2,0.11],[106479.8,0.811]],[[106482.4,10.544],[106482.5,0.002],[106482.7,0.004],[106483.1,0.07],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612775933,[[106482.3,16.131],[106482.2,0.002],[106481.5,0.002],[106480.2,0.11],[106479.8,0.564]],[[106482.4,10.544],[106482.5,0.002],[106482.7,0.004],[106483.1,0.07],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612775983,[[106482.3,10.928],[106482.2,0.002],[106481.5,0.002],[106480.8,0.2],[106480.2,0.11]],[[106482.4,10.312],[106482.5,0.002],[106482.7,0.004],[106483.1,0.07],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612776038,[[106482.3,13.386],[106482.2,0.002],[106481.5,0.002],[106480.8,0.2],[106480.2,0.11]],[[106482.4,10.092],[106482.5,0.002],[106482.7,0.004],[106483.1,0.07],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612776089,[[106482.3,2.01],[106482.2,0.002],[106481.5,0.002],[106480.7,0.002],[106480.2,0.112]],[[106482.4,10.572],[106482.5,0.014],[106482.7,0.004],[106483.1,0.07],[106483.2,0.043]]]
["binance-futures","BTCUSDT",1747612776140,[[106482.3,0.825],[106482.2,0.002],[106481.5,0.002],[106481.1,0.002],[106480.2,0.002]],[[106482.4,11.889],[106482.5,0.002],[106482.6,0.022],[106482.7,0.002],[106483.1,0.07]]]
["binance-futures","BTCUSDT",1747612776191,[[106481.5,0.002],[106481.1,0.002],[106480.2,0.002]],[[106481.7,2.754],[106482.2,2.754],[106482.3,1.584],[106482.4,11.409],[106482.5,0.004]]]
["binance-futures","BTCUSDT",1747612776243,[[106478.0,0.468],[106477.9,0.002],[106473.6,0.002],[106472.6,0.004],[106472.3,0.002]],[[106478.1,22.613],[106479.2,0.002],[106479.7,0.001],[106479.8,6.902],[106479.9,0.005]]]
["binance-futures","BTCUSDT",1747612776294,[[106478.0,0.44],[106477.9,0.002],[106473.6,0.002],[106472.6,0.004],[106472.4,0.1]],[[106478.1,22.615],[106479.7,2.397],[106479.8,0.107],[106479.9,0.005],[106482.3,0.42]]]
["binance-futures","BTCUSDT",1747612776343,[[106472.4,3.882]],[[106472.5,17.281],[106476.3,0.002],[106476.8,0.001],[106477.0,0.002],[106477.7,0.12]]]
["binance-futures","BTCUSDT",1747612776394,[[106472.4,5.39],[106472.3,0.001],[106470.9,0.002],[106469.4,0.004],[106466.8,0.127]],[[106472.5,14.949],[106476.8,0.001],[106477.7,0.12],[106477.8,0.002],[106478.0,0.292]]]
["binance-futures","BTCUSDT",1747612776446,[[106472.4,5.299],[106472.3,0.001],[106470.9,0.002],[106469.4,0.004],[106467.4,0.002]],[[106472.5,14.949],[106476.8,0.001],[106477.7,0.12],[106477.8,0.002],[106478.0,0.148]]]
["binance-futures","BTCUSDT",1747612776499,[[106472.4,3.876],[106472.3,0.001],[106469.4,0.002]],[[106472.5,14.949],[106476.8,0.001],[106477.7,0.12],[106477.8,0.002],[106478.0,0.148]]]
["binance-futures","BTCUSDT",1747612776546,[[106472.4,3.284],[106472.3,0.001],[106469.4,0.002],[106467.7,0.134],[106466.8,0.127]],[[106472.5,17.983],[106476.8,0.001],[106477.7,0.12],[106478.0,0.085],[106482.3,0.737]]]
["binance-futures","BTCUSDT",1747612776603,[[106472.4,3.234],[106472.3,0.001],[106469.4,0.002],[106467.7,0.134],[106466.8,0.427]],[[106472.5,17.955],[106476.8,0.001],[106477.7,0.12],[106478.0,0.085],[106478.2,0.004]]]
["binance-futures","BTCUSDT",1747612776654,[[106472.4,3.594],[106472.3,0.001],[106469.4,0.002],[106467.7,0.134],[106466.9,0.001]],[[106472.5,17.577],[106472.6,0.004],[106476.8,0.001],[106476.9,0.002],[106477.7,0.12]]]
["binance-futures","BTCUSDT",1747612776707,[[106472.4,3.618],[106472.3,0.001],[106469.4,0.002],[106467.7,0.134],[106467.0,0.009]],[[106472.5,17.458],[106472.6,0.004],[106476.8,0.001],[106476.9,0.002],[106477.7,0.12]]]
["binance-futures","BTCUSDT",1747612776758,[[106472.4,1.348],[106472.3,0.001],[106471.0,0.002],[106469.9,0.004],[106469.4,0.002]],[[106472.5,17.458],[106472.6,0.004],[106476.8,0.001],[106476.9,0.002],[106477.7,0.12]]]
["binance-futures","BTCUSDT",1747612776808,[],[[106467.4,13.694],[106467.5,0.002],[106467.6,12.165],[106467.7,0.18],[106469.3,0.002]]]
["binance-futures","BTCUSDT",1747612776859,[[106467.3,0.013],[106466.6,0.002],[106465.0,0.001],[106461.6,0.126],[106461.3,0.002]],[[106467.4,13.247],[106467.5,2.589],[106467.7,0.18],[106469.3,0.002],[106472.3,0.366]]]
["binance-futures","BTCUSDT",1747612776910,[[106464.5,0.363],[106462.6,0.025],[106461.6,0.001],[106461.3,0.002]],[[106464.6,16.452],[106465.0,0.002],[106467.3,2.21],[106467.4,0.08],[106467.5,0.002]]]
["binance-futures","BTCUSDT",1747612776961,[[106464.5,2.51],[106462.6,0.025],[106461.6,0.001],[106461.3,0.002],[106460.2,0.002]],[[106464.6,16.451],[106465.0,0.002],[106467.3,0.058],[106467.4,0.08],[106467.5,0.002]]]
["binance-futures","BTCUSDT",1747612777012,[[106460.5,1.809],[106460.2,0.002]],[[106460.6,22.277],[106462.2,1.604],[106462.4,0.561],[106462.7,2.425],[106463.1,0.066]]]
["binance-futures","BTCUSDT",1747612777063,[[106460.5,5.977],[106460.2,0.002],[106459.7,0.008],[106459.5,0.008],[106457.6,0.002]],[[106460.6,16.98],[106461.2,0.002],[106461.8,0.002],[106462.9,0.002],[106463.9,0.002]]]
["binance-futures","BTCUSDT",1747612777113,[[106460.5,4.978],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106459.1,0.002]],[[106460.6,16.98],[106461.2,0.002],[106461.8,0.002],[106462.9,0.002],[106463.9,0.002]]]
["binance-futures","BTCUSDT",1747612777166,[[106460.5,1.503],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106459.1,0.002]],[[106460.6,16.982],[106461.2,0.002],[106461.8,0.002],[106462.9,0.002],[106463.9,0.002]]]
["binance-futures","BTCUSDT",1747612777218,[[106460.5,4.627],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106459.1,0.002]],[[106460.6,19.97],[106461.2,0.002],[106461.8,0.002],[106462.0,0.018],[106462.9,0.002]]]
["binance-futures","BTCUSDT",1747612777270,[[106460.5,3.137],[106460.2,0.002],[106459.7,0.008],[106459.5,0.024],[106459.1,0.002]],[[106460.6,19.97],[106461.2,0.002],[106461.8,0.002],[106462.0,0.018],[106462.9,0.002]]]
["binance-futures","BTCUSDT",1747612777321,[[106460.5,6.164],[106460.2,0.002],[106459.7,0.008],[106459.5,0.024],[106459.1,0.002]],[[106460.6,18.876],[106461.2,0.002],[106461.8,0.002],[106462.0,0.018],[106462.9,0.002]]]
["binance-futures","BTCUSDT",1747612777372,[[106460.5,6.134],[106460.2,0.002],[106459.7,0.008],[106459.5,0.024],[106459.1,0.002]],[[106460.6,18.876],[106461.2,0.002],[106461.8,0.002],[106461.9,0.013],[106462.0,0.018]]]
["binance-futures","BTCUSDT",1747612777422,[[106460.5,5.545],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024],[106459.4,0.002]],[[106460.6,18.874],[106461.2,0.002],[106461.8,0.002],[106461.9,0.013],[106462.0,0.018]]]
["binance-futures","BTCUSDT",1747612777473,[[106460.5,5.526],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024],[106459.4,0.002]],[[106460.6,18.882],[106461.2,0.002],[106461.8,0.002],[106461.9,0.013],[106462.0,0.018]]]
["binance-futures","BTCUSDT",1747612777530,[[106460.5,5.535],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024],[106459.4,0.002]],[[106460.6,19.047],[106461.2,0.002],[106461.8,0.002],[106461.9,0.013],[106462.0,0.018]]]
["binance-futures","BTCUSDT",1747612777581,[[106460.5,5.535],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024],[106459.4,0.002]],[[106460.6,18.998],[106461.2,0.002],[106461.8,0.002],[106461.9,0.013],[106462.0,0.018]]]
["binance-futures","BTCUSDT",1747612777634,[[106460.5,5.543],[106460.4,0.004],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024]],[[106460.6,18.998],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777685,[[106460.5,5.485],[106460.4,0.004],[106460.2,0.004],[106459.7,0.008],[106459.5,0.024]],[[106460.6,18.996],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777737,[[106460.5,4.657],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007]],[[106460.6,18.995],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777783,[[106460.5,3.755],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106451.6,0.002]],[[106460.6,18.995],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777839,[[106460.5,3.739],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,18.995],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777890,[[106460.5,3.756],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,18.995],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612777995,[[106460.5,3.756],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,18.994],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778049,[[106460.5,3.757],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,19.049],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778098,[[106460.5,3.757],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,19.053],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778152,[[106460.5,3.564],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,19.096],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778201,[[106460.5,2.482],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.0,0.002]],[[106460.6,19.096],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778251,[[106460.5,2.713],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.3,0.072]],[[106460.6,17.609],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778306,[[106460.5,2.082],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106457.3,0.072]],[[106460.6,17.598],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778359,[[106460.5,0.841],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007]],[[106460.6,17.599],[106460.7,0.006],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778409,[[106460.5,0.818],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.019]],[[106460.6,17.687],[106460.7,0.006],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778462,[[106460.5,0.785],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.002]],[[106460.6,17.699],[106460.7,0.006],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778515,[[106460.5,0.798],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.002]],[[106460.6,17.699],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778567,[[106460.5,0.79],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.002]],[[106460.6,17.717],[106460.7,0.01],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778618,[[106460.5,0.79],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.002]],[[106460.6,17.716],[106460.7,0.01],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778671,[[106460.5,0.79],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106458.7,0.002]],[[106460.6,17.413],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778722,[[106460.5,0.794],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.413],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778774,[[106460.5,0.774],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.413],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778825,[[106460.5,0.774],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.412],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778880,[[106460.5,0.773],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.415],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778932,[[106460.5,0.771],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.382],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612778982,[[106460.5,0.769],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.382],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779035,[[106460.5,0.763],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.382],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779191,[[106460.5,0.832],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106459.3,0.001]],[[106460.6,17.382],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779243,[[106460.5,0.433],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007]],[[106460.6,17.38],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779293,[[106460.5,0.437],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106451.7,0.127]],[[106460.6,17.355],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779344,[[106460.5,0.437],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106454.1,0.125]],[[106460.6,17.354],[106460.7,0.006],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779401,[[106460.5,0.437],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106455.8,0.002]],[[106460.6,17.352],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779452,[[106460.5,0.702],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106455.8,0.002]],[[106460.6,17.264],[106460.7,0.006],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779503,[[106460.5,0.617],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007]],[[106460.6,17.233],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779551,[[106460.5,2.768],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106451.6,0.125]],[[106460.6,17.23],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779607,[[106460.5,0.081],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106452.3,0.004]],[[106460.6,17.213],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779657,[[106460.5,0.079],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106452.3,0.004]],[[106460.6,19.06],[106460.7,0.01],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779710,[[106460.5,0.079],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106452.3,0.004]],[[106460.6,19.06],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779760,[[106460.5,2.841],[106460.2,0.004],[106459.7,0.008],[106459.5,0.007],[106452.3,0.004]],[[106460.6,17.453],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779811,[[106460.5,2.578],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106452.5,0.002]],[[106460.6,17.412],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779861,[[106460.5,1.496],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106452.5,0.002]],[[106460.6,17.412],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779915,[[106460.5,2.843],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.0,0.017]],[[106460.6,17.412],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612779967,[[106460.5,1.498],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007]],[[106460.6,17.417],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780020,[[106460.5,1.48],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106448.8,0.003]],[[106460.6,17.417],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780072,[[106460.5,3.177],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106448.8,0.003]],[[106460.6,17.409],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780122,[[106460.5,1.476],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106457.3,0.017]],[[106460.6,17.422],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780172,[[106460.5,1.196],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106457.3,0.017]],[[106460.6,17.419],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780280,[[106460.5,3.265],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.42],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780332,[[106460.5,3.301],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.412],[106460.7,0.01],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780384,[[106460.5,2.856],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.412],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106461.8,0.002]]]
["binance-futures","BTCUSDT",1747612780435,[[106460.5,1.511],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.424],[106460.7,0.01],[106460.8,0.002],[106461.2,0.002],[106461.3,0.002]]]
["binance-futures","BTCUSDT",1747612780481,[[106460.5,1.502],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.424],[106460.7,0.01],[106460.8,0.002],[106461.2,0.002],[106461.3,0.002]]]
["binance-futures","BTCUSDT",1747612780540,[[106460.5,1.502],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.587],[106460.7,0.008],[106461.2,0.002],[106461.3,0.002],[106465.1,0.017]]]
["binance-futures","BTCUSDT",1747612780591,[[106460.5,2.497],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.551],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.017]]]
["binance-futures","BTCUSDT",1747612780641,[[106460.5,2.948],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.4,0.006]],[[106460.6,17.552],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.017]]]
["binance-futures","BTCUSDT",1747612780693,[[106460.5,1.395],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,17.551],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.017]]]
["binance-futures","BTCUSDT",1747612780745,[[106460.5,1.399],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,17.537],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612780793,[[106460.5,1.399],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,17.349],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612780902,[[106460.5,2.744],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,16.291],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612780945,[[106460.5,3.806],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,14.805],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781004,[[106460.5,1.399],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,14.805],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781053,[[106460.5,1.979],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,15.897],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781106,[[106460.5,2.424],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,15.67],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781162,[[106460.5,2.427],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,15.665],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781212,[[106460.5,2.427],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,15.662],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781262,[[106460.5,0.848],[106460.2,0.002],[106459.7,0.008],[106459.5,0.007],[106458.6,0.017]],[[106460.6,15.662],[106460.7,0.004],[106461.2,0.002],[106461.3,0.002],[106465.1,0.015]]]
["binance-futures","BTCUSDT",1747612781316,[[106478.4,2.814],[106477.9,0.1],[106477.3,1.612],[106475.7,0.933],[106474.8,0.943]],[[106478.8,0.001],[106479.2,0.001],[106479.5,0.002],[106479.9,0.302],[106481.0,0.002]]]
["binance-futures","BTCUSDT",1747612781367,[[106483.5,0.602],[106482.9,0.012],[106482.7,1.033],[106482.2,0.636],[106482.1,2.739]],[[106485.9,0.002],[106487.5,0.022],[106488.8,0.001],[106489.1,0.003],[106489.6,0.235]]]
["binance-futures","BTCUSDT",1747612781418,[[106485.8,0.723],[106485.7,1.859],[106485.4,0.001],[106485.2,2.075],[106485.0,0.09]],[[106485.9,0.228],[106486.4,0.001],[106487.5,0.022],[106488.8,0.001],[106489.1,0.003]]]
["binance-futures","BTCUSDT",1747612781469,[[106485.8,20.057],[106485.7,23.987],[106485.4,5.855],[106485.2,1.32],[106485.1,1.084]],[[106485.9,0.485],[106487.5,0.022],[106488.8,0.001],[106489.1,0.003],[106489.6,0.001]]]
["binance-futures","BTCUSDT",1747612781520,[[106485.8,31.41],[106485.7,5.558],[106485.5,1.02],[106485.4,3.768],[106485.3,0.002]],[[106485.9,1.877],[106486.4,0.002],[106486.7,0.002],[106487.5,0.022],[106487.6,0.002]]]
["binance-futures","BTCUSDT",1747612781571,[[106485.8,17.169],[106485.7,1.412],[106485.6,0.004],[106485.5,0.304],[106485.4,0.272]],[[106485.9,0.37],[106486.2,0.202],[106486.3,0.002],[106486.7,0.002],[106487.4,0.002]]]
["binance-futures","BTCUSDT",1747612781622,[[106486.5,0.671],[106486.3,1.2],[106486.2,0.465],[106486.1,1.975],[106486.0,0.606]],[[106494.0,0.022],[106504.2,0.104],[106504.4,0.008],[106504.5,0.003],[106509.3,0.397]]]
["binance-futures","BTCUSDT",1747612781673,[[106499.3,0.059],[106498.2,0.07],[106498.1,0.907],[106496.3,0.387],[106493.9,2.541]],[[106504.4,0.008],[106504.5,0.003],[106510.0,0.483],[106511.1,0.001],[106514.1,0.008]]]
["binance-futures","BTCUSDT",1747612781724,[[106499.3,9.984],[106498.2,0.07],[106498.1,1.064],[106497.2,6.098],[106496.9,0.01]],[[106500.0,0.99],[106504.4,0.008],[106504.5,0.003],[106510.0,0.483],[106511.1,0.001]]]
["binance-futures","BTCUSDT",1747612781775,[[106499.9,4.952],[106499.5,0.056],[106499.3,8.215],[106499.2,0.01],[106499.1,0.01]],[[106500.0,0.988],[106504.4,0.008],[106510.0,0.483],[106511.1,0.001],[106512.6,0.003]]]
["binance-futures","BTCUSDT",1747612781826,[[106499.9,40.169],[106499.5,0.066],[106499.4,9.27],[106499.3,7.139],[106499.2,0.01]],[[106500.0,1.772],[106504.4,0.008],[106510.0,0.483],[106511.1,0.001],[106512.6,0.003]]]
["binance-futures","BTCUSDT",1747612781878,[[106499.9,48.468],[106499.8,6.832],[106499.6,2.505],[106499.5,0.064],[106499.4,9.277]],[[106500.0,2.256],[106501.6,0.82],[106504.4,0.008],[106509.9,0.506],[106510.0,0.483]]]
["binance-futures","BTCUSDT",1747612781930,[[106499.9,51.776],[106499.8,1.126],[106499.6,1.187],[106499.5,0.008],[106499.4,1.035]],[[106500.0,1.774],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106501.6,0.82]]]
["binance-futures","BTCUSDT",1747612781980,[[106499.9,9.726],[106499.8,1.126],[106499.6,1.179],[106499.4,0.995]],[[106500.0,0.389],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106501.6,0.82]]]
["binance-futures","BTCUSDT",1747612782031,[[106499.9,10.785],[106499.8,1.133],[106499.7,0.002],[106499.6,0.002],[106499.4,0.005]],[[106500.0,0.275],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106501.6,0.82]]]
["binance-futures","BTCUSDT",1747612782083,[[106499.9,10.009],[106499.8,1.133],[106499.7,0.002],[106499.6,0.002],[106499.4,0.003]],[[106500.0,1.004],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106501.5,0.213]]]
["binance-futures","BTCUSDT",1747612782133,[[106499.9,10.131],[106499.8,1.133],[106499.7,0.002],[106499.6,0.002],[106499.5,0.002]],[[106500.0,1.396],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106509.9,0.149]]]
["binance-futures","BTCUSDT",1747612782184,[[106499.9,7.703],[106499.8,1.133],[106499.6,0.002]],[[106500.0,10.071],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106501.5,0.211]]]
["binance-futures","BTCUSDT",1747612782235,[[106499.9,7.512],[106499.8,1.126],[106499.6,0.002],[106499.3,0.325],[106498.1,0.551]],[[106500.0,10.279],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106509.8,0.088]]]
["binance-futures","BTCUSDT",1747612782286,[[106499.9,2.274],[106499.8,0.71],[106499.6,0.002],[106499.3,0.203],[106498.1,0.201]],[[106500.0,10.745],[106500.2,0.002],[106500.6,0.002],[106501.2,0.002],[106505.6,0.001]]]
["binance-futures","BTCUSDT",1747612782337,[],[[106499.5,0.617],[106499.7,0.617],[106500.0,11.916],[106500.1,0.016],[106500.2,0.002]]]
["binance-futures","BTCUSDT",1747612782388,[[106491.2,1.717],[106491.1,0.002],[106490.0,0.002],[106488.9,1.177],[106488.6,1.179]],[[106491.3,10.978],[106491.9,0.002],[106493.1,0.12],[106493.2,1.501],[106493.4,0.491]]]
["binance-futures","BTCUSDT",1747612782439,[[106491.2,1.016],[106491.1,0.002],[106490.7,0.002],[106490.0,0.002],[106489.9,0.001]],[[106491.3,12.332],[106492.0,0.002],[106492.9,0.003],[106493.0,0.27],[106493.1,0.122]]]
["binance-futures","BTCUSDT",1747612782491,[[106491.2,3.073],[106491.1,0.002],[106490.7,0.002],[106490.2,1.126],[106490.0,0.004]],[[106491.3,9.566],[106492.0,0.002],[106492.9,0.001],[106493.0,0.27],[106493.1,0.002]]]
["binance-futures","BTCUSDT",1747612782542,[[106491.2,4.928],[106491.1,0.002],[106490.7,0.002],[106490.0,0.002]],[[106491.3,7.998],[106492.0,0.002],[106493.1,0.004],[106493.2,1.565],[106496.4,0.002]]]
["binance-futures","BTCUSDT",1747612782593,[[106491.2,5.724],[106491.1,0.002],[106490.7,0.002],[106490.0,0.002],[106488.6,0.002]],[[106491.3,6.888],[106492.0,0.002],[106493.0,0.002],[106493.1,0.766],[106493.8,0.009]]]
["binance-futures","BTCUSDT",1747612782646,[[106491.2,6.073],[106491.1,0.002],[106490.7,0.002],[106490.0,0.002],[106488.6,0.002]],[[106491.3,5.943],[106492.0,0.002],[106492.9,0.002],[106493.0,0.559],[106493.8,0.009]]]
["binance-futures","BTCUSDT",1747612782699,[[106491.2,6.069],[106491.1,0.002],[106490.7,0.002],[106490.0,0.002],[106488.6,0.002]],[[106491.3,5.484],[106492.0,0.002],[106492.9,0.002],[106493.0,0.364],[106493.8,0.009]]]
["binance-futures","BTCUSDT",1747612782750,[[106491.2,7.232],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,4.245],[106491.7,0.001],[106492.0,0.002],[106492.9,0.002],[106493.0,0.364]]]
["binance-futures","BTCUSDT",1747612782801,[[106491.2,7.333],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,3.408],[106491.7,0.001],[106492.0,0.002],[106492.9,0.097],[106493.1,0.002]]]
["binance-futures","BTCUSDT",1747612782852,[[106491.2,7.319],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,1.228],[106491.7,0.001],[106492.0,0.002],[106492.8,0.027],[106493.1,0.002]]]
["binance-futures","BTCUSDT",1747612782903,[[106491.2,6.548],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,4.191],[106491.7,0.001],[106492.0,0.002],[106509.1,0.004],[106509.2,0.533]]]
["binance-futures","BTCUSDT",1747612782952,[[106491.2,6.548],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,4.192],[106491.7,0.001],[106492.0,0.002],[106509.0,0.002],[106509.1,0.694]]]
["binance-futures","BTCUSDT",1747612783007,[[106491.2,6.548],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,4.434],[106491.7,0.001],[106492.0,0.002],[106497.9,0.018],[106509.1,0.297]]]
["binance-futures","BTCUSDT",1747612783059,[[106491.2,6.554],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,4.1],[106491.7,0.001],[106492.0,0.002],[106497.9,0.018],[106509.0,0.295]]]
["binance-futures","BTCUSDT",1747612783110,[[106491.2,9.165],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,0.842],[106491.7,0.001],[106492.0,0.002],[106497.9,0.018],[106499.9,0.002]]]
["binance-futures","BTCUSDT",1747612783160,[[106491.2,7.737],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,5.565],[106492.0,0.002],[106492.7,0.001],[106497.9,0.018],[106499.9,0.002]]]
["binance-futures","BTCUSDT",1747612783212,[[106491.2,7.641],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,5.584],[106492.0,0.002],[106492.7,0.001],[106497.9,0.018],[106499.9,0.002]]]
["binance-futures","BTCUSDT",1747612783263,[[106491.2,9.149],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,1.389],[106492.0,0.002],[106492.7,0.001],[106497.9,0.018],[106499.2,0.113]]]
["binance-futures","BTCUSDT",1747612783314,[[106491.2,9.207],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,0.87],[106492.0,0.002],[106492.7,0.001],[106497.9,0.018],[106499.2,0.113]]]
["binance-futures","BTCUSDT",1747612783365,[[106491.2,9.207],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,1.621],[106492.0,0.002],[106492.7,0.001],[106497.9,0.018],[106499.1,0.002]]]
["binance-futures","BTCUSDT",1747612783417,[[106491.2,9.232],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,1.564],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783470,[[106491.2,7.781],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,3.159],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783521,[[106491.2,7.035],[106491.1,0.006],[106490.7,0.011],[106490.6,0.004],[106490.0,0.002]],[[106491.3,3.198],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783572,[[106491.2,7.026],[106491.1,0.006],[106490.7,0.011],[106490.6,0.006],[106490.0,0.002]],[[106491.3,5.604],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783623,[[106491.2,6.929],[106491.1,0.006],[106490.7,0.011],[106490.6,0.006],[106490.0,0.002]],[[106491.3,5.576],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783672,[[106491.2,6.341],[106491.1,0.006],[106491.0,0.002],[106490.7,0.011],[106490.6,0.006]],[[106491.3,5.576],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783725,[[106491.2,6.335],[106491.1,0.006],[106491.0,0.002],[106490.7,0.011],[106490.6,0.006]],[[106491.3,5.726],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002],[106497.9,0.018]]]
["binance-futures","BTCUSDT",1747612783778,[[106491.2,6.331],[106491.1,0.006],[106491.0,0.002],[106490.7,0.011],[106490.6,0.006]],[[106491.3,5.784],[106491.4,0.002],[106492.0,0.002],[106492.7,0.001],[106493.4,0.002]]]
["binance-futures","BTCUSDT",1747612783825,[[106491.2,4.389],[106491.1,0.006],[106491.0,0.002],[106490.7,0.011],[106490.6,0.006]],[[106491.3,10.845],[106491.4,0.002],[106492.0,0.002],[106492.1,0.002],[106492.7,0.001]]]
["binance-futures","BTCUSDT",1747612783881,[[106491.2,0.372],[106491.1,0.002],[106491.0,0.002],[106490.7,0.011],[106490.6,0.006]],[[106491.3,11.692],[106491.4,0.008],[106492.0,0.002],[106492.1,0.002],[106492.7,0.001]]]
["binance-futures","BTCUSDT",1747612783931,[[106491.2,0.371],[106491.1,0.002],[106491.0,0.002],[106490.7,0.002]],[[106491.3,11.702],[106491.4,0.006],[106492.0,0.002],[106492.7,0.001],[106495.9,0.015]]]
["binance-futures","BTCUSDT",1747612783983,[[106487.0,4.582],[106486.8,0.002],[106486.4,0.003],[106485.8,0.065],[106485.1,0.049]],[[106487.1,15.139],[106487.8,0.002],[106488.5,0.001],[106489.5,0.002],[106489.9,0.004]]]
["binance-futures","BTCUSDT",1747612784034,[[106487.0,2.04],[106486.8,0.002],[106486.7,0.002],[106486.6,1.126],[106486.4,0.002]],[[106487.1,15.188],[106487.8,0.002],[106488.5,0.001],[106489.5,0.002],[106490.0,0.004]]]
["binance-futures","BTCUSDT",1747612784085,[],[[106474.0,26.847],[106475.5,0.991],[106475.9,1.584],[106476.5,1.584],[106477.1,1.584]]]
["binance-futures","BTCUSDT",1747612784136,[[106473.9,1.104],[106470.4,0.002],[106470.0,0.003],[106468.7,0.002],[106468.3,0.002]],[[106474.0,11.898],[106474.4,0.11],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784187,[[106473.9,3.033],[106473.8,0.001],[106473.0,0.002],[106470.4,0.002],[106470.0,0.003]],[[106474.0,11.898],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002],[106478.4,0.3]]]
["binance-futures","BTCUSDT",1747612784238,[[106473.9,3.055],[106473.8,0.001],[106473.0,0.002],[106470.4,0.002],[106470.0,0.003]],[[106474.0,11.732],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002],[106478.4,0.3]]]
["binance-futures","BTCUSDT",1747612784289,[[106473.9,2.154],[106473.0,0.002],[106472.1,0.001],[106471.8,0.002],[106470.4,0.002]],[[106474.0,10.845],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002],[106478.4,0.3]]]
["binance-futures","BTCUSDT",1747612784340,[[106473.9,0.375],[106473.7,0.001],[106473.0,0.002],[106471.8,0.002],[106470.4,0.002]],[[106474.0,15.248],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002],[106478.2,0.13]]]
["binance-futures","BTCUSDT",1747612784391,[[106473.9,0.116],[106473.7,0.001],[106473.0,0.002],[106472.6,0.002],[106471.8,0.002]],[[106474.0,14.633],[106474.5,0.002],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784441,[[106473.9,0.114],[106473.0,0.002],[106472.8,0.001],[106472.6,0.002],[106471.8,0.002]],[[106474.0,13.744],[106474.5,0.002],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784496,[[106473.9,1.594],[106473.0,0.002],[106472.6,0.002],[106471.8,0.002]],[[106474.0,13.819],[106474.5,0.002],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784546,[[106473.9,0.161],[106473.0,0.002],[106472.6,0.002],[106471.8,0.002],[106469.3,0.001]],[[106474.0,14.438],[106474.5,0.002],[106475.0,0.002],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784599,[[106473.9,0.116],[106473.0,0.002],[106472.6,0.002],[106471.8,0.002],[106470.5,0.006]],[[106474.0,14.439],[106474.5,0.002],[106475.0,0.104],[106475.7,0.002],[106476.7,0.002]]]
["binance-futures","BTCUSDT",1747612784651,[[106473.9,0.109],[106473.0,0.002],[106472.6,0.002],[106471.8,0.002]],[[106474.0,14.424],[106474.5,0.002],[106474.9,0.028],[106475.0,0.104],[106475.7,0.002]]]
["binance-futures","BTCUSDT",1747612784701,[[106463.5,3.022],[106463.4,0.002],[106463.0,0.129],[106462.1,0.022],[106461.9,0.002]],[[106463.6,9.366],[106463.8,2.616],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002]]]
["binance-futures","BTCUSDT",1747612784752,[[106463.5,5.513],[106463.4,0.006],[106463.0,0.129],[106462.1,0.022],[106461.9,0.002]],[[106463.6,9.354],[106463.7,0.002],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002]]]
["binance-futures","BTCUSDT",1747612784803,[[106463.5,6.158],[106463.4,0.006],[106463.0,0.129],[106462.1,0.022],[106461.9,0.002]],[[106463.6,13.499],[106463.7,0.002],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002]]]
["binance-futures","BTCUSDT",1747612784854,[[106463.5,0.224],[106463.4,0.002],[106463.0,0.004],[106462.1,0.022],[106461.9,0.002]],[[106463.6,14.202],[106463.7,0.002],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002]]]
["binance-futures","BTCUSDT",1747612784906,[[106463.5,2.928],[106463.4,0.002],[106463.0,0.004],[106462.1,0.022],[106461.9,0.002]],[[106463.6,14.178],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612784955,[[106463.5,2.93],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.1,0.022]],[[106463.6,14.232],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785008,[[106463.5,2.885],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.1,0.022]],[[106463.6,14.238],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785060,[[106463.5,3.146],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.1,0.022]],[[106463.6,14.488],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785111,[[106463.5,3.146],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.488],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785161,[[106463.5,3.138],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.492],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785215,[[106463.5,2.854],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.487],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785265,[[106463.5,3.105],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,1.719]],[[106463.6,14.482],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785318,[[106463.5,4.095],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.501],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785364,[[106463.5,4.222],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.501],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785422,[[106463.5,4.213],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.501],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785474,[[106463.5,4.193],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.411],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785524,[[106463.5,4.198],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.41],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785575,[[106463.5,5.173],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,14.41],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785629,[[106463.5,5.164],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,13.767],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785679,[[106463.5,5.164],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,12.064],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002],[106467.2,0.001]]]
["binance-futures","BTCUSDT",1747612785732,[[106463.5,5.164],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,8.869],[106463.9,0.001],[106465.0,0.002],[106466.1,0.002],[106467.1,0.002]]]
["binance-futures","BTCUSDT",1747612785784,[[106463.5,9.414],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,7.064],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612785832,[[106463.5,9.48],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.593]],[[106463.6,6.851],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612785882,[[106463.5,7.644],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.23],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612785938,[[106463.5,5.155],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.23],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612785989,[[106463.5,5.157],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.232],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612786042,[[106463.5,5.166],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.367],[106463.7,0.002],[106463.9,0.001],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612786096,[[106463.5,5.137],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.108],[106463.7,0.002],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612786147,[[106463.5,5.137],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.926],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106478.0,0.004]]]
["binance-futures","BTCUSDT",1747612786199,[[106463.5,5.411],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.92],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106478.0,0.002]]]
["binance-futures","BTCUSDT",1747612786249,[[106463.5,5.411],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.834],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106478.0,0.002]]]
["binance-futures","BTCUSDT",1747612786299,[[106463.5,5.412],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.919],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106478.0,0.002]]]
["binance-futures","BTCUSDT",1747612786353,[[106463.5,5.453],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,6.892],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106477.8,0.014]]]
["binance-futures","BTCUSDT",1747612786403,[[106463.5,5.442],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.956],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786449,[[106463.5,5.092],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,7.931],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786509,[[106463.5,4.876],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,8.004],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786560,[[106463.5,4.872],[106463.4,0.002],[106463.1,0.027],[106463.0,0.006],[106462.9,0.584]],[[106463.6,8.25],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786601,[[106463.5,4.873],[106463.4,0.002],[106463.1,0.027],[106463.0,0.006],[106462.9,0.584]],[[106463.6,8.25],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786661,[[106463.5,4.942],[106463.4,0.002],[106463.1,0.027],[106463.0,0.006],[106462.9,0.584]],[[106463.6,8.25],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786767,[[106463.5,4.674],[106463.4,0.002],[106463.1,0.027],[106463.0,0.006],[106462.9,0.584]],[[106463.6,9.229],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002],[106465.7,0.002]]]
["binance-futures","BTCUSDT",1747612786820,[[106463.5,0.8],[106463.4,0.002],[106463.1,0.027],[106463.0,0.004],[106462.9,0.584]],[[106463.6,9.247],[106463.7,0.004],[106463.9,0.009],[106464.3,0.002],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612786870,[],[[106457.0,1.196],[106457.8,0.761],[106458.9,0.901],[106459.9,0.617],[106460.1,1.434]]]
["binance-futures","BTCUSDT",1747612786921,[[106452.7,2.991],[106452.3,0.005],[106451.3,0.01],[106450.9,0.001],[106450.1,0.002]],[[106452.8,14.665],[106453.1,0.002],[106453.3,0.002],[106453.6,5.514],[106453.7,0.572]]]
["binance-futures","BTCUSDT",1747612786972,[[106452.7,1.891],[106452.3,0.002],[106451.2,0.002],[106450.9,0.001],[106450.2,0.002]],[[106452.8,14.629],[106453.4,0.002],[106453.5,1.666],[106453.6,0.002],[106453.7,0.462]]]
["binance-futures","BTCUSDT",1747612787023,[],[[106450.1,27.049],[106450.2,0.378],[106450.3,0.002],[106450.7,0.012],[106451.0,0.002]]]
["binance-futures","BTCUSDT",1747612787075,[[106450.0,3.789],[106445.3,0.002],[106444.9,1.128],[106444.8,0.002],[106443.1,0.002]],[[106450.1,16.182],[106451.1,0.002],[106451.5,0.462],[106451.6,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787125,[[106450.0,3.792],[106449.0,1.126],[106447.3,0.009],[106445.3,0.002],[106444.9,0.002]],[[106450.1,15.36],[106451.1,0.002],[106451.5,0.46],[106451.6,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787177,[[106450.0,10.457],[106448.1,0.002],[106447.3,0.009],[106446.0,0.072],[106445.3,0.002]],[[106450.1,5.55],[106450.5,0.002],[106451.1,0.002],[106452.2,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787228,[[106450.0,9.023],[106448.1,0.002],[106447.9,0.002],[106446.6,0.001],[106446.0,0.072]],[[106450.1,6.828],[106450.5,0.002],[106451.1,0.002],[106452.2,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787279,[[106450.0,9.029],[106448.1,0.002],[106447.9,0.002],[106446.6,0.001],[106446.0,0.072]],[[106450.1,9.284],[106450.5,0.002],[106451.1,0.002],[106452.2,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787322,[[106450.0,10.442],[106448.1,0.002],[106447.9,0.002],[106446.6,0.001],[106446.0,0.072]],[[106450.1,9.284],[106450.5,0.002],[106451.1,0.002],[106452.2,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787382,[[106450.0,10.34],[106448.1,0.002],[106447.9,0.002],[106446.6,0.001],[106446.0,0.072]],[[106450.1,9.284],[106450.5,0.002],[106451.1,0.002],[106452.2,0.002],[106452.5,0.002]]]
["binance-futures","BTCUSDT",1747612787435,[[106459.8,34.837],[106459.7,2.416],[106459.6,0.6],[106458.7,0.06],[106458.5,0.5]],[[106460.0,0.002],[106461.8,0.391],[106462.0,0.002],[106463.1,0.195],[106463.2,0.002]]]
["binance-futures","BTCUSDT",1747612787485,[[106461.9,11.715],[106461.7,0.748],[106460.0,0.002],[106459.9,0.001],[106459.8,0.001]],[[106462.0,6.674],[106463.0,0.138],[106463.9,0.028],[106465.0,0.002],[106466.4,0.002]]]
["binance-futures","BTCUSDT",1747612787536,[[106461.9,10.403],[106460.0,0.002],[106459.9,0.001]],[[106462.0,6.669],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787586,[[106461.9,5.445],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001],[106456.8,0.002]],[[106462.0,6.669],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787638,[[106461.9,5.108],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001],[106456.8,0.002]],[[106462.0,6.671],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787690,[[106461.9,4.916],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001],[106456.8,0.002]],[[106462.0,6.671],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787742,[[106461.9,3.272],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001]],[[106462.0,6.591],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787794,[[106461.9,3.272],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001],[106454.0,0.034]],[[106462.0,7.033],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028],[106465.0,0.002]]]
["binance-futures","BTCUSDT",1747612787847,[[106461.9,3.273],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001],[106454.0,0.034]],[[106462.0,7.033],[106462.1,0.002],[106463.0,0.091],[106463.6,0.235],[106463.9,0.028]]]
["binance-futures","BTCUSDT",1747612787898,[[106461.9,1.938],[106461.3,0.003],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001]],[[106462.0,11.721],[106462.1,0.006],[106462.3,0.004],[106463.0,0.091],[106463.6,0.235]]]
["binance-futures","BTCUSDT",1747612787945,[[106461.9,3.167],[106461.3,0.003],[106460.0,0.002],[106459.9,0.001],[106457.6,0.001]],[[106462.0,11.718],[106462.1,0.002],[106462.3,0.004],[106463.0,0.091],[106463.6,0.235]]]
["binance-futures","BTCUSDT",1747612788001,[[106461.9,0.234],[106461.3,0.003],[106460.0,0.002],[106457.6,0.001]],[[106462.0,11.919],[106462.1,0.004],[106462.3,0.004],[106463.0,0.091],[106463.6,0.235]]]
["binance-futures","BTCUSDT",1747612788051,[[106461.9,0.255],[106461.3,0.002],[106460.0,0.002],[106457.6,0.001],[106457.3,0.002]],[[106462.0,11.917],[106462.1,0.008],[106462.3,0.004],[106463.0,0.091],[106463.6,0.235]]]
["binance-futures","BTCUSDT",1747612788103,[[106461.9,0.253],[106461.3,0.002],[106460.0,0.002],[106457.6,0.001]],[[106462.0,11.734],[106462.1,0.002],[106462.3,0.004],[106463.0,0.091],[106463.6,0.235]]]
["binance-futures","BTCUSDT",1747612788154,[[106455.9,2.272],[106454.6,0.002],[106454.4,0.002],[106451.4,0.096],[106451.2,0.003]],[[106456.0,5.132],[106456.1,1.381],[106456.2,0.491],[106456.3,7.043],[106456.4,8.908]]]
["binance-futures","BTCUSDT",1747612788205,[[106455.9,2.277],[106455.5,0.003],[106454.4,0.002],[106454.1,0.002],[106451.4,0.096]],[[106456.0,15.462],[106456.1,0.002],[106456.2,9.891],[106456.4,0.001],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612788257,[[106455.9,0.776],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.009]],[[106456.0,15.373],[106456.1,3.772],[106456.4,0.001],[106456.5,0.002],[106460.1,0.002]]]
["binance-futures","BTCUSDT",1747612788307,[[106455.9,2.169],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.373],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788359,[[106455.9,1.887],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.273],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788410,[[106455.9,1.887],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.211],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788461,[[106455.9,2.623],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.241],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788515,[[106455.9,2.623],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.267],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788570,[[106455.9,2.655],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,0.011]],[[106456.0,15.267],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788619,[[106455.9,1.477],[106455.5,0.003],[106454.9,0.002],[106454.4,0.002],[106453.8,1.139]],[[106456.0,15.263],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788671,[[106455.9,1.653],[106455.5,0.003],[106454.9,0.002],[106454.6,0.002],[106454.5,1.126]],[[106456.0,15.263],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788723,[[106455.9,2.58],[106455.5,0.003],[106454.9,0.002]],[[106456.0,15.263],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788770,[[106455.9,2.59],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106445.4,0.002]],[[106456.0,15.263],[106456.1,1.25],[106456.4,0.001],[106456.5,0.002],[106457.4,0.002]]]
["binance-futures","BTCUSDT",1747612788828,[[106455.9,2.592],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106446.7,0.002]],[[106456.0,15.263],[106456.1,1.254],[106456.2,0.002],[106456.4,0.001],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612788882,[[106455.9,3.696],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106446.7,0.002]],[[106456.0,15.232],[106456.1,1.254],[106456.2,0.002],[106456.4,0.001],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612788932,[[106455.9,3.551],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106446.7,0.002]],[[106456.0,15.223],[106456.1,1.255],[106456.2,0.002],[106456.4,0.001],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612788985,[[106455.9,2.471],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106446.7,0.002]],[[106456.0,15.181],[106456.1,1.255],[106456.2,0.002],[106456.4,0.001],[106456.5,0.002]]]
["binance-futures","BTCUSDT",1747612789090,[[106455.9,3.239],[106455.5,0.003],[106454.9,0.002],[106448.9,0.1],[106446.7,0.002]],[[106456.0,15.153],[106456.1,1.255],[106456.2,0.002],[106456.4,0.001],[106456.6,0.26]]]
["binance-futures","BTCUSDT",1747612789138,[[106455.9,3.243],[106455.5,0.003],[106454.9,0.002],[106450.1,0.755],[106448.9,0.1]],[[106456.0,15.153],[106456.1,1.255],[106456.2,0.002],[106456.4,0.001],[106456.6,0.26]]]
["binance-futures","BTCUSDT",1747612789192,[[106455.9,3.495],[106455.5,0.003],[106454.9,0.002],[106450.1,0.755],[106448.9,0.1]],[[106456.0,15.146],[106456.1,1.255],[106456.2,0.002],[106456.4,0.001],[106456.6,0.26]]]
["binance-futures","BTCUSDT",1747612789245,[[106455.9,2.896],[106455.5,0.003],[106454.9,0.002],[106450.1,0.755],[106448.9,0.1]],[[106456.0,15.146],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106466.3,0.002]]]
["binance-futures","BTCUSDT",1747612789296,[[106455.9,2.939],[106455.5,0.003],[106454.9,0.002],[106450.1,0.755],[106448.9,0.1]],[[106456.0,15.146],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106466.3,0.002]]]
["binance-futures","BTCUSDT",1747612789350,[[106455.9,2.889],[106455.5,0.003],[106454.9,0.002],[106450.1,0.755],[106448.9,0.1]],[[106456.0,15.182],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.6,0.003]]]
["binance-futures","BTCUSDT",1747612789403,[[106455.9,2.915],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.182],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.6,0.003]]]
["binance-futures","BTCUSDT",1747612789454,[[106455.9,2.938],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.171],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789506,[[106455.9,2.633],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.171],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789552,[[106455.9,1.646],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.255],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789604,[[106455.9,2.872],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.248],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789660,[[106455.9,3.695],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.058],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789711,[[106455.9,3.681],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.1,0.755]],[[106456.0,15.03],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789762,[[106455.9,2.247],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.2,0.002]],[[106456.0,15.028],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789804,[[106455.9,2.834],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.2,0.127]],[[106456.0,15.028],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106458.1,0.002]]]
["binance-futures","BTCUSDT",1747612789865,[[106455.9,1.347],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.2,0.127]],[[106456.0,13.533],[106456.1,1.255],[106456.2,0.002],[106456.6,0.26],[106457.7,0.569]]]
["binance-futures","BTCUSDT",1747612789914,[[106455.9,1.347],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.2,0.127]],[[106456.0,13.531],[106456.1,0.676],[106456.2,0.002],[106456.6,0.26],[106457.7,0.569]]]
["binance-futures","BTCUSDT",1747612789965,[[106455.9,2.318],[106455.5,0.003],[106454.9,0.002],[106453.8,0.013],[106450.2,0.127]],[[106456.0,13.529],[106456.1,0.676],[106456.2,0.002],[106456.6,0.26],[106457.7,0.569]]]
["binance-futures","BTCUSDT",1747612790019,[[106455.9,1.327],[106455.5,0.003],[106454.9,0.002],[106453.8,0.004],[106450.2,0.127]],[[106456.0,13.529],[106456.1,0.676],[106456.2,0.002],[106456.6,0.26],[106457.7,0.569]]]
["binance-futures","BTCUSDT",1747612790073,[[106455.9,1.391],[106455.5,0.003],[106454.9,0.002],[106453.8,0.004],[106450.2,0.127]],[[106456.0,13.529],[106456.1,0.676],[106456.2,0.002],[106456.6,0.26],[106457.7,0.569]]]
["binance-futures","BTCUSDT",1747612790124,[],[[106450.2,17.56],[106450.3,1.517],[106451.4,0.002],[106452.2,0.002],[106452.3,0.002]]]
["binance-futures","BTCUSDT",1747612790176,[[106450.1,2.106],[106446.1,0.022],[106444.8,0.002],[106444.6,0.002],[106444.5,2.002]],[[106450.2,17.539],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790227,[[106450.1,0.684],[106450.0,0.869],[106446.1,0.022],[106444.8,0.002],[106444.6,0.002]],[[106450.2,15.957],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790277,[[106450.1,0.688],[106450.0,0.841],[106447.8,0.001],[106446.1,0.022],[106444.8,0.002]],[[106450.2,16.21],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790329,[[106450.1,3.148],[106450.0,0.841],[106449.4,0.001],[106446.1,0.022],[106444.8,0.002]],[[106450.2,15.955],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790379,[[106450.1,3.274],[106450.0,0.841],[106449.4,0.001],[106446.1,0.022],[106444.8,0.002]],[[106450.2,15.954],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790432,[[106450.1,3.276],[106450.0,0.841],[106449.4,0.001],[106447.5,0.009],[106446.1,0.022]],[[106450.2,15.947],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790484,[[106450.1,2.517],[106450.0,0.841],[106449.4,0.001],[106447.5,0.009],[106446.1,0.022]],[[106450.2,15.96],[106450.3,1.014],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790537,[[106450.1,2.894],[106450.0,0.841],[106449.4,0.001],[106447.5,0.009],[106446.1,0.022]],[[106450.2,14.833],[106450.3,0.744],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790589,[[106450.1,2.069],[106450.0,0.841],[106449.9,0.002],[106449.4,0.003],[106447.5,0.009]],[[106450.2,14.833],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790642,[[106450.1,3.137],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009]],[[106450.2,14.833],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790682,[[106450.1,3.135],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106442.4,0.297]],[[106450.2,14.833],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790749,[[106450.1,3.135],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106442.4,0.297]],[[106450.2,14.827],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790798,[[106450.1,3.235],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106444.7,0.1]],[[106450.2,14.798],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790851,[[106450.1,3.235],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106444.7,0.1]],[[106450.2,14.796],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790905,[[106450.1,3.231],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106444.7,0.1]],[[106450.2,14.796],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612790954,[[106450.1,3.23],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106444.7,0.1]],[[106450.2,14.796],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612791008,[[106450.1,3.23],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106444.7,0.1]],[[106450.2,14.792],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.2,0.002]]]
["binance-futures","BTCUSDT",1747612791111,[[106450.1,1.232],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106446.0,0.072]],[[106450.2,14.674],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106452.0,0.018]]]
["binance-futures","BTCUSDT",1747612791162,[[106450.1,1.222],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106446.0,0.072]],[[106450.2,14.674],[106450.3,0.264],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791213,[[106450.1,3.078],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106446.0,0.072]],[[106450.2,12.347],[106450.3,0.264],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791262,[[106450.1,3.078],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106446.0,0.072]],[[106450.2,12.333],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791318,[[106450.1,2.807],[106450.0,0.841],[106449.4,0.001],[106448.8,0.009],[106448.0,0.002]],[[106450.2,12.329],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791371,[[106450.1,1.115],[106450.0,0.841],[106449.8,1.126],[106449.4,0.001],[106448.0,0.002]],[[106450.2,12.333],[106450.3,0.266],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791422,[[106450.1,2.829],[106450.0,1.967],[106449.4,0.001],[106448.0,0.002]],[[106450.2,12.146],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.1]]]
["binance-futures","BTCUSDT",1747612791474,[[106450.1,2.925],[106450.0,1.967],[106449.9,0.004],[106449.4,0.001],[106448.0,0.002]],[[106450.2,12.003],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.1]]]
["binance-futures","BTCUSDT",1747612791522,[[106450.1,2.909],[106450.0,1.967],[106449.9,0.004],[106449.4,0.001],[106448.0,0.002]],[[106450.2,12.001],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.1]]]
["binance-futures","BTCUSDT",1747612791575,[[106450.1,0.82],[106450.0,0.841],[106449.4,0.001],[106448.9,0.009],[106448.1,0.002]],[[106450.2,10.663],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.1]]]
["binance-futures","BTCUSDT",1747612791627,[[106450.1,0.94],[106450.0,0.841],[106449.4,0.001],[106448.6,0.002],[106448.5,0.002]],[[106450.2,10.663],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791680,[[106450.1,0.817],[106450.0,0.841],[106449.4,0.001]],[[106450.2,10.701],[106450.3,0.266],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791733,[[106450.1,0.788],[106450.0,0.841],[106447.0,0.002],[106445.8,0.001],[106440.9,1.128]],[[106450.2,10.737],[106450.3,0.266],[106450.4,0.002],[106450.5,0.002],[106451.9,0.01]]]
["binance-futures","BTCUSDT",1747612791782,[[106450.1,0.777],[106450.0,0.841],[106447.0,0.002],[106445.8,0.001],[106444.2,0.002]],[[106450.2,10.691],[106450.3,0.268],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612791835,[[106450.1,0.768],[106450.0,0.841],[106447.0,0.002],[106445.8,0.001],[106445.0,0.002]],[[106450.2,10.691],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612791886,[[106450.1,0.768],[106450.0,0.841],[106447.0,0.002],[106445.8,0.001],[106445.1,0.004]],[[106450.2,10.691],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612791939,[[106450.1,0.681],[106450.0,0.841],[106447.0,0.002],[106446.8,0.001],[106446.2,1.126]],[[106450.2,10.621],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612791988,[[106450.1,0.672],[106450.0,0.841],[106447.0,0.002],[106446.8,0.001],[106446.3,1.128]],[[106450.2,10.621],[106450.3,0.262],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612792043,[[106450.1,0.671],[106450.0,0.841],[106449.3,0.002],[106447.0,0.002],[106446.8,0.001]],[[106450.2,10.615],[106450.3,0.268],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612792093,[[106450.1,0.671],[106450.0,0.841],[106447.0,0.002],[106446.8,0.001]],[[106450.2,10.617],[106450.3,0.266],[106450.4,0.002],[106450.5,0.002],[106451.9,0.029]]]
["binance-futures","BTCUSDT",1747612792145,[[106450.1,2.932],[106450.0,0.841],[106449.1,0.001],[106448.3,0.013],[106447.0,0.002]],[[106450.2,10.26],[106450.3,0.262],[106450.5,0.002],[106451.9,0.029],[106455.4,0.004]]]
["binance-futures","BTCUSDT",1747612792198,[[106450.1,3.384],[106450.0,0.841],[106449.1,0.001],[106448.3,0.013],[106448.1,0.003]],[[106450.2,10.239],[106450.3,0.262],[106450.5,0.002],[106451.9,0.029],[106454.8,0.001]]]
["binance-futures","BTCUSDT",1747612792251,[[106450.1,3.443],[106450.0,0.841],[106449.6,0.001],[106449.1,0.001],[106448.3,0.013]],[[106450.2,10.239],[106450.3,0.262],[106450.5,0.002],[106451.9,0.029],[106454.8,0.001]]]
["binance-futures","BTCUSDT",1747612792302,[[106450.1,4.897],[106450.0,0.841],[106449.9,0.004],[106449.6,0.001],[106448.3,0.013]],[[106450.2,10.238],[106450.3,0.002],[106450.5,0.002],[106451.9,0.029],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792353,[[106450.1,0.718],[106450.0,0.841],[106448.5,0.001],[106448.3,0.013]],[[106450.2,10.436],[106450.3,0.002],[106450.5,0.002],[106451.9,0.06],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792404,[[106450.1,0.558],[106450.0,0.841],[106448.5,0.001],[106448.3,0.013],[106445.6,0.003]],[[106450.2,10.436],[106450.3,0.002],[106450.5,0.002],[106451.9,0.06],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792456,[[106450.1,1.122],[106450.0,0.841],[106449.5,1.139],[106448.6,0.002],[106448.5,0.003]],[[106450.2,10.436],[106450.3,0.002],[106450.5,0.002],[106451.9,0.06],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792504,[[106450.1,2.242],[106450.0,0.841],[106449.5,0.013],[106448.5,0.001]],[[106450.2,10.437],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792558,[[106450.1,1.533],[106450.0,0.841],[106449.5,0.013],[106448.5,0.001],[106437.3,0.004]],[[106450.2,10.526],[106450.3,0.004],[106450.5,0.002],[106451.9,0.156],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792610,[[106450.1,0.419],[106450.0,0.841],[106449.9,0.002],[106449.5,0.013],[106449.4,0.002]],[[106450.2,10.526],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792662,[[106450.1,0.404],[106450.0,0.841],[106449.9,1.128],[106449.5,0.013]],[[106450.2,10.534],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792714,[[106450.1,1.737],[106450.0,0.841],[106449.5,0.013],[106435.1,0.002],[106432.1,0.031]],[[106450.2,10.533],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.1,0.103]]]
["binance-futures","BTCUSDT",1747612792766,[[106450.1,1.461],[106450.0,0.841],[106449.5,0.013],[106447.4,0.003],[106446.1,0.022]],[[106450.2,10.533],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612792816,[[106450.1,1.467],[106450.0,0.841],[106449.5,0.013],[106447.4,0.003],[106446.1,0.022]],[[106450.2,10.533],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612792861,[[106450.1,1.585],[106450.0,0.841],[106449.5,0.013],[106447.4,0.003],[106446.1,0.022]],[[106450.2,10.533],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612792972,[[106450.1,2.017],[106450.0,0.841],[106449.5,0.013],[106447.4,0.003],[106446.1,0.022]],[[106450.2,11.998],[106450.3,0.002],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612793026,[[106450.1,2.078],[106450.0,0.841],[106449.5,0.013],[106447.4,0.003],[106446.1,0.022]],[[106450.2,11.998],[106450.3,0.003],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612793079,[[106450.1,4.169],[106450.0,0.841],[106449.9,0.004],[106449.5,0.013],[106449.2,0.002]],[[106450.2,11.969],[106450.3,0.003],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612793132,[[106450.1,2.013],[106450.0,0.841],[106449.7,1.126],[106449.5,0.013],[106449.2,0.002]],[[106450.2,11.97],[106450.3,0.003],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612793183,[[106450.1,3.83],[106450.0,0.841],[106449.8,0.004],[106449.5,0.013],[106449.2,0.002]],[[106450.2,11.97],[106450.3,0.005],[106450.5,0.002],[106451.9,0.156],[106452.0,0.072]]]
["binance-futures","BTCUSDT",1747612793235,[],[[106443.9,15.024],[106444.0,1.408],[106444.1,0.002],[106444.3,0.733],[106444.7,11.605]]]
["binance-futures","BTCUSDT",1747612793286,[[106433.6,0.005],[106432.9,0.002],[106432.1,0.003],[106431.8,0.007],[106431.5,0.003]],[[106433.7,4.185],[106433.8,10.884],[106434.0,14.272],[106434.1,1.828],[106435.2,0.009]]]
["binance-futures","BTCUSDT",1747612793337,[],[[106430.8,13.974],[106431.1,0.004],[106431.3,0.002],[106433.7,0.01],[106433.9,0.002]]]
["binance-futures","BTCUSDT",1747612793388,[[106430.7,0.569],[106426.1,0.002],[106425.7,0.001],[106424.4,0.003],[106423.4,0.002]],[[106430.8,13.194],[106431.1,0.003],[106431.3,0.002],[106431.6,0.002],[106433.7,0.01]]]
["binance-futures","BTCUSDT",1747612793439,[[106430.7,0.181],[106427.0,0.125],[106426.1,0.002],[106425.7,0.001],[106424.4,0.003]],[[106430.8,13.44],[106431.1,0.003],[106431.3,0.002],[106431.6,0.002],[106432.0,0.002]]]
["binance-futures","BTCUSDT",1747612793491,[[106430.7,0.185],[106426.1,0.002],[106424.4,0.003]],[[106430.8,13.439],[106431.1,0.003],[106431.3,0.002],[106431.6,0.002],[106432.0,0.002]]]
["binance-futures","BTCUSDT",1747612793544,[[106430.7,0.185],[106426.1,0.002],[106424.4,0.003],[106423.4,0.127],[106423.3,2.0]],[[106430.8,13.445],[106431.1,0.003],[106431.3,0.002],[106431.6,0.002],[106432.0,0.002]]]
["binance-futures","BTCUSDT",1747612793596,[[106427.2,0.002],[106426.6,0.015],[106426.1,0.002],[106424.4,0.003],[106424.3,0.002]],[[106430.0,0.829],[106430.4,2.234],[106430.8,15.649],[106431.1,0.003],[106431.3,0.002]]]
["binance-futures","BTCUSDT",1747612793647,[[106426.9,0.096],[106426.1,0.002],[106425.0,0.002],[106424.4,0.003],[106424.3,0.001]],[[106427.0,26.716],[106427.1,0.072],[106427.3,0.096],[106427.7,0.002],[106427.9,0.103]]]
["binance-futures","BTCUSDT",1747612793698,[],[[106423.1,26.383],[106423.4,0.002],[106424.2,0.103],[106424.3,0.063],[106424.4,0.073]]]
["binance-futures","BTCUSDT",1747612793749,[[106422.5,0.002],[106417.8,0.009],[106415.4,0.001],[106411.5,0.003],[106411.4,0.036]],[[106423.0,3.927],[106423.1,17.412],[106424.4,0.002],[106424.5,8.695],[106425.1,0.039]]]
["binance-futures","BTCUSDT",1747612793801,[[106411.4,4.908]],[[106411.5,10.735],[106413.0,0.002],[106413.2,0.002],[106413.3,0.012],[106415.9,0.002]]]
["binance-futures","BTCUSDT",1747612793852,[[106411.4,2.408],[106410.0,0.001],[106407.0,0.003],[106404.5,0.302],[106404.2,1.127]],[[106411.5,11.302],[106413.3,0.01],[106416.0,0.001],[106421.7,0.532],[106422.8,0.002]]]
["binance-futures","BTCUSDT",1747612793902,[[106411.4,3.441],[106410.0,0.001],[106409.2,0.004],[106407.2,1.127],[106407.0,0.003]],[[106411.5,11.301],[106411.6,0.004],[106413.3,0.012],[106413.4,0.002],[106416.0,0.001]]]
["binance-futures","BTCUSDT",1747612793954,[[106411.4,2.774],[106410.0,0.001],[106409.2,0.001],[106407.1,0.004],[106407.0,0.003]],[[106411.5,11.354],[106411.6,0.004],[106413.3,0.012],[106413.4,0.002],[106416.0,0.001]]]
["binance-futures","BTCUSDT",1747612794005,[[106411.4,3.321],[106410.0,0.001],[106409.8,0.329],[106409.2,0.005],[106407.6,0.001]],[[106411.5,10.426],[106411.6,0.004],[106413.3,0.012],[106416.0,0.001],[106421.9,0.002]]]
["binance-futures","BTCUSDT",1747612794057,[[106411.4,3.073],[106410.0,0.001],[106409.8,0.329],[106409.7,0.002],[106409.6,1.129]],[[106411.5,8.838],[106411.6,0.002],[106413.3,0.012],[106416.0,0.001],[106416.3,0.012]]]
["binance-futures","BTCUSDT",1747612794107,[[106411.4,2.99],[106410.0,0.001],[106409.8,0.329],[106409.6,0.002]],[[106411.5,8.844],[106411.6,0.002],[106413.3,0.012],[106416.0,0.001],[106416.3,0.012]]]
["binance-futures","BTCUSDT",1747612794160,[[106411.4,4.652],[106411.1,1.129],[106410.0,0.001],[106409.9,0.005],[106409.8,0.329]],[[106411.5,8.065],[106411.6,0.002],[106413.3,0.012],[106416.0,0.001],[106416.3,0.012]]]
["binance-futures","BTCUSDT",1747612794211,[[106411.4,6.031],[106410.0,0.001],[106409.9,0.004],[106409.8,0.329]],[[106411.5,8.11],[106411.6,0.002],[106412.0,0.018],[106413.3,0.012],[106416.0,0.001]]]
["binance-futures","BTCUSDT",1747612794263,[[106411.4,6.019],[106411.3,0.867],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.614],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794311,[[106411.4,6.055],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.632],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794365,[[106411.4,6.06],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.245],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794416,[[106411.4,6.061],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.245],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794467,[[106411.4,6.102],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.25],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794519,[[106411.4,6.098],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.25],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794568,[[106411.4,6.084],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.25],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794621,[[106411.4,5.076],[106411.3,0.877],[106411.2,0.004],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.25],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794671,[[106411.4,5.103],[106411.3,0.877],[106411.2,0.004],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.25],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794722,[[106411.4,5.033],[106411.3,0.877],[106411.2,0.004],[106410.0,0.001],[106409.9,0.004]],[[106411.5,7.249],[106411.6,0.002],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002]]]
["binance-futures","BTCUSDT",1747612794776,[[106411.4,5.881],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,4.769],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002],[106418.1,0.353]]]
["binance-futures","BTCUSDT",1747612794830,[[106411.4,5.88],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,2.584],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002],[106415.6,0.038]]]
["binance-futures","BTCUSDT",1747612794879,[[106411.4,8.982],[106411.3,0.877],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,0.86],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002],[106415.6,0.038]]]
["binance-futures","BTCUSDT",1747612794933,[[106411.4,9.273],[106411.3,0.881],[106411.2,0.002],[106410.0,0.001],[106409.9,0.004]],[[106411.5,0.86],[106412.0,0.018],[106412.2,0.002],[106412.8,0.002],[106415.6,0.038]]]
["binance-futures","BTCUSDT",1747612794986,[[106417.6,26.971],[106417.5,1.153],[106417.4,0.005],[106417.3,0.002],[106417.2,0.73]],[[106417.7,8.588],[106417.8,0.002],[106418.6,0.011],[106419.2,0.002],[106419.6,0.002]]]
["binance-futures","BTCUSDT",1747612795037,[[106417.6,25.65],[106417.5,1.153],[106417.4,0.005],[106417.3,0.002],[106417.2,0.73]],[[106417.7,7.207],[106417.8,0.002],[106418.5,0.002],[106418.6,0.011],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795089,[[106417.6,25.654],[106417.5,1.153],[106417.4,0.003],[106417.3,0.002],[106417.2,0.73]],[[106417.7,6.972],[106417.8,0.002],[106418.5,0.002],[106418.6,0.011],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795140,[[106417.6,19.918],[106417.5,1.147],[106417.4,0.003],[106417.3,0.002],[106417.2,0.26]],[[106417.7,8.842],[106417.8,0.002],[106418.5,0.002],[106418.6,0.011],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795191,[[106417.6,19.119],[106417.5,1.147],[106417.4,0.003],[106417.2,0.08]],[[106417.7,8.149],[106417.8,0.002],[106418.5,0.002],[106418.6,0.011],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795243,[[106417.6,19.119],[106417.5,1.147],[106417.4,0.003],[106417.2,0.08],[106414.8,0.481]],[[106417.7,8.154],[106417.8,0.002],[106418.5,0.002],[106418.6,0.011],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795296,[[106417.6,19.108],[106417.5,1.147],[106417.4,0.003],[106417.2,0.08],[106414.8,0.481]],[[106417.7,8.154],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795347,[[106417.6,20.526],[106417.5,1.127],[106417.4,0.003],[106417.2,0.08],[106414.8,0.481]],[[106417.7,7.879],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795401,[[106417.6,20.504],[106417.5,1.127],[106417.4,0.003],[106417.2,0.08],[106414.8,0.481]],[[106417.7,7.664],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795449,[[106417.6,19.071],[106417.5,1.127],[106417.4,0.003],[106417.2,0.08],[106415.5,0.004]],[[106417.7,7.651],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795504,[[106417.6,19.058],[106417.5,1.127],[106417.4,0.003],[106417.2,0.08],[106415.5,0.004]],[[106417.7,7.671],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795554,[[106417.6,18.416],[106417.5,1.127],[106417.4,0.003],[106415.5,0.004]],[[106417.7,8.462],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795607,[[106417.6,11.679],[106417.5,1.127],[106415.5,0.004],[106413.3,0.002],[106412.3,0.009]],[[106417.7,8.911],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795661,[[106417.6,8.252],[106417.5,1.127],[106417.4,0.002],[106416.8,0.002],[106415.5,0.004]],[[106417.7,9.111],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795711,[[106417.6,2.602],[106417.4,0.002],[106415.5,0.004]],[[106417.7,9.085],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795761,[[106417.6,2.153],[106415.5,0.004],[106414.7,0.002],[106414.6,1.127],[106410.0,0.248]],[[106417.7,9.085],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795815,[[106417.6,5.074],[106415.5,0.004],[106410.0,0.248]],[[106417.7,9.129],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795865,[[106417.6,5.07],[106415.5,0.004],[106410.0,0.248],[106403.7,0.039],[106402.2,0.002]],[[106417.7,9.129],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795920,[[106417.6,5.05],[106415.5,0.004],[106411.3,0.01],[106410.0,0.248],[106403.8,0.002]],[[106417.7,9.129],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612795972,[[106417.6,1.483],[106415.5,0.004],[106411.3,0.01],[106410.0,0.248],[106409.7,0.004]],[[106417.7,9.379],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796022,[[106417.6,1.713],[106417.3,1.127],[106415.5,0.004],[106411.3,0.01],[106410.0,0.248]],[[106417.7,9.378],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796071,[[106417.6,3.917],[106415.5,0.004],[106411.3,0.01],[106410.0,0.248]],[[106417.7,9.373],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796125,[[106417.6,5.056],[106417.5,0.004],[106415.5,0.004],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.059],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796179,[[106417.6,5.042],[106417.5,0.004],[106415.5,0.004],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.06],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796232,[[106417.6,5.022],[106417.5,0.004],[106415.5,0.004],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.061],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796283,[[106417.6,4.522],[106415.5,0.004],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.055],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796337,[[106417.6,5.086],[106417.5,0.004],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.053],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796387,[[106417.6,3.533],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.022],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796442,[[106417.6,3.916],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019],[106405.5,0.262]],[[106417.7,9.022],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796495,[[106417.6,3.922],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019],[106405.7,0.002]],[[106417.7,9.017],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796541,[[106417.6,3.891],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019]],[[106417.7,9.017],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796600,[[106417.6,4.236],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019],[106405.6,0.002]],[[106417.7,9.016],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796642,[[106417.6,4.313],[106415.5,0.006],[106412.3,0.021],[106412.2,0.002],[106411.3,0.021]],[[106417.7,9.014],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796703,[[106417.6,4.313],[106415.5,0.006],[106412.3,0.021],[106412.2,0.002],[106411.3,0.021]],[[106417.7,9.015],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796751,[[106417.6,4.936],[106417.5,0.004],[106415.5,0.006],[106412.3,0.021],[106411.3,0.019]],[[106417.7,8.97],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796808,[[106417.6,0.842],[106415.5,0.006],[106415.1,1.127],[106412.3,0.021],[106411.3,0.019]],[[106417.7,10.39],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796856,[[106417.6,0.963],[106416.5,1.129],[106415.5,0.006],[106414.4,0.002],[106412.3,0.021]],[[106417.7,10.39],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612796908,[[106417.6,2.061],[106416.6,0.001],[106416.5,0.002],[106415.5,0.006],[106412.3,0.023]],[[106417.7,10.354],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612797012,[[106417.6,1.744],[106416.6,0.001],[106416.5,0.002],[106415.5,0.006],[106412.3,0.023]],[[106417.7,10.355],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612797065,[[106417.6,2.755],[106416.6,0.001],[106416.5,0.002],[106415.5,0.006],[106412.3,0.023]],[[106417.7,10.351],[106417.8,0.002],[106418.5,0.002],[106418.6,0.049],[106419.2,0.002]]]
["binance-futures","BTCUSDT",1747612797116,[[106415.5,0.505],[106415.4,0.002],[106414.8,0.002],[106413.1,0.001],[106412.3,0.014]],[[106415.6,19.484],[106416.5,2.09],[106416.6,2.136],[106416.7,0.002],[106417.6,0.002]]]
["binance-futures","BTCUSDT",1747612797168,[[106415.5,0.616],[106415.4,0.002],[106413.9,0.002],[106413.8,1.127],[106413.5,0.002]],[[106415.6,19.467],[106416.4,0.004],[106416.5,0.55],[106416.6,0.756],[106416.7,0.002]]]
["binance-futures","BTCUSDT",1747612797219,[[106415.5,0.136],[106415.4,0.002],[106413.9,0.002]],[[106415.6,19.962],[106416.4,0.003],[106416.5,0.199],[106416.6,0.748],[106416.7,0.002]]]
["binance-futures","BTCUSDT",1747612797270,[[106409.8,0.456],[106409.7,0.002],[106409.3,1.865],[106408.8,0.001],[106408.6,0.002]],[[106409.9,16.786],[106410.0,0.005],[106410.1,0.791],[106410.6,0.002],[106410.9,0.058]]]
["binance-futures","BTCUSDT",1747612797321,[[106409.8,0.46],[106409.7,0.002],[106409.4,0.006],[106409.3,0.003],[106408.6,0.002]],[[106409.9,13.753],[106410.0,0.013],[106410.1,0.73],[106411.4,0.003],[106412.4,0.015]]]
["binance-futures","BTCUSDT",1747612797372,[],[[106405.6,12.776],[106405.8,0.002],[106406.6,0.002],[106406.7,2.201],[106406.8,0.002]]]
["binance-futures","BTCUSDT",1747612797423,[[106405.5,1.574],[106403.7,0.002],[106403.3,0.002],[106402.0,0.003],[106401.9,0.001]],[[106405.6,12.781],[106405.8,0.002],[106406.6,0.002],[106406.7,2.143],[106406.8,0.002]]]
["binance-futures","BTCUSDT",1747612797477,[[106405.5,0.228],[106405.4,0.011],[106405.0,0.001],[106404.6,0.001],[106404.2,0.001]],[[106405.6,12.807],[106405.7,0.001],[106405.8,0.002],[106406.1,0.001],[106406.5,0.001]]]
["binance-futures","BTCUSDT",1747612797527,[[106405.5,0.228],[106405.4,0.011],[106405.0,0.001],[106404.6,0.001],[106404.2,0.001]],[[106405.6,12.825],[106405.7,0.003],[106405.8,0.002],[106406.1,0.001],[106406.5,0.001]]]
["binance-futures","BTCUSDT",1747612797579,[],[[106400.1,13.542],[106400.2,0.003],[106400.6,0.001],[106401.0,0.001],[106401.4,0.001]]]
["binance-futures","BTCUSDT",1747612797631,[[106400.0,1.777],[106399.5,0.002],[106394.8,0.009],[106392.7,0.329],[106392.2,1.127]],[[106400.1,13.409],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797683,[[106400.0,3.353],[106399.5,0.002],[106398.1,0.002],[106398.0,1.127],[106397.6,0.234]],[[106400.1,10.361],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797733,[[106400.0,3.351],[106399.5,0.002],[106398.9,0.004],[106398.8,1.132],[106397.6,0.234]],[[106400.1,9.957],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797782,[[106400.0,6.804],[106399.5,0.002],[106399.1,0.002],[106399.0,1.128],[106398.9,0.002]],[[106400.1,9.947],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797837,[[106400.0,6.735],[106399.5,0.002],[106399.0,0.001],[106398.9,0.002]],[[106400.1,9.868],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797890,[[106400.0,6.735],[106399.5,0.002],[106399.0,0.001],[106398.9,0.002],[106398.8,0.005]],[[106400.1,9.876],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797939,[[106400.0,6.735],[106399.9,0.004],[106399.8,1.128],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.876],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612797991,[[106400.0,7.867],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.951],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798042,[[106400.0,7.864],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.951],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798095,[[106400.0,7.864],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.948],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798148,[[106400.0,7.864],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.966],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798199,[[106400.0,7.819],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.966],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798248,[[106400.0,6.692],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.939],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798302,[[106400.0,7.819],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.0,0.001]],[[106400.1,9.554],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798342,[[106400.0,7.86],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,9.608],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798405,[[106400.0,7.789],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,9.406],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798458,[[106400.0,7.784],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,9.406],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798511,[[106400.0,7.784],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,9.443],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798563,[[106400.0,8.047],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,8.998],[106400.2,0.005],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798613,[[106400.0,8.18],[106399.9,0.006],[106399.8,0.001],[106399.5,0.002],[106399.4,0.001]],[[106400.1,1.352],[106400.2,0.003],[106400.4,0.002],[106400.6,0.001],[106401.0,0.001]]]
["binance-futures","BTCUSDT",1747612798664,[[106405.1,12.493],[106404.8,0.033],[106404.1,0.482],[106402.9,0.482],[106402.5,0.503]],[[106407.9,0.002],[106409.0,0.001],[106411.9,0.002],[106413.2,0.002],[106415.5,0.446]]]
["binance-futures","BTCUSDT",1747612798715,[[106405.1,16.535],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.2,0.001]],[[106405.2,0.13],[106405.3,0.002],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612798765,[[106405.1,16.298],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.2,0.001]],[[106405.2,0.13],[106405.3,0.002],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612798817,[[106405.1,16.3],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.2,0.001]],[[106405.2,0.132],[106405.3,0.002],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612798869,[[106405.1,16.283],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.154],[106405.3,0.002],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612798921,[[106405.1,16.317],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.156],[106405.3,0.003],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799022,[[106405.1,16.317],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.243],[106405.3,0.003],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799075,[[106405.1,16.973],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.243],[106405.3,0.003],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799126,[[106405.1,18.743],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.243],[106405.3,0.003],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799178,[[106405.1,18.591],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.242],[106405.3,0.003],[106405.6,0.003],[106406.0,0.001],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799228,[[106405.1,17.904],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.242],[106405.3,0.003],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799279,[[106405.1,17.904],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.3,0.001]],[[106405.2,0.296],[106405.3,0.003],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799333,[[106405.1,7.08],[106405.0,0.003],[106404.8,0.002],[106404.6,0.001],[106404.5,0.015]],[[106405.2,8.92],[106405.3,0.004],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799386,[[106405.1,6.656],[106405.0,0.003],[106404.8,0.002],[106404.6,1.128],[106404.5,0.015]],[[106405.2,8.652],[106405.3,0.004],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799437,[[106405.1,7.308],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001],[106404.5,0.015]],[[106405.2,8.54],[106405.3,0.004],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799486,[[106405.1,8.023],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001],[106404.5,0.015]],[[106405.2,8.58],[106405.3,0.004],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799539,[[106405.1,8.3],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001],[106404.5,0.015]],[[106405.2,8.58],[106405.3,0.002],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799586,[[106405.1,8.25],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001],[106404.5,0.015]],[[106405.2,8.578],[106405.3,0.002],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799642,[[106405.1,9.258],[106405.0,1.13],[106404.9,0.002],[106404.8,0.002],[106404.6,0.001]],[[106405.2,1.92],[106405.3,0.002],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799694,[[106405.1,10.715],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001]],[[106405.2,0.252],[106405.3,0.002],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799748,[[106405.1,10.72],[106405.0,1.13],[106404.8,0.002],[106404.6,0.001],[106398.3,0.05]],[[106405.2,0.184],[106405.3,0.002],[106405.6,0.003],[106406.0,0.019],[106406.4,0.003]]]
["binance-futures","BTCUSDT",1747612799800,[[106407.5,26.238],[106407.4,0.003],[106407.0,0.001],[106406.9,0.002],[106406.8,0.002]],[[106407.6,0.16],[106407.7,0.002],[106409.6,0.003],[106409.9,0.015],[106410.0,0.002]]]
["binance-futures","BTCUSDT",1747612799852,[[106407.5,24.539],[106407.4,0.003],[106407.0,0.001],[106406.9,0.002],[106406.8,0.002]],[[106407.6,0.373],[106407.7,0.002],[106409.6,0.003],[106409.9,0.015],[106410.0,0.002]]]
["binance-futures","BTCUSDT",1747612799903,[[106407.5,24.775],[106407.4,0.003],[106407.0,0.001],[106406.9,0.002],[106406.8,0.002]],[[106407.6,0.072],[106407.7,0.002],[106409.6,0.003],[106409.9,0.015],[106410.0,0.004]]]
["binance-futures","BTCUSDT",1747612799953,[[106407.5,24.779],[106407.4,0.003],[106407.0,0.001],[106406.9,0.002],[106406.8,0.002]],[[106407.6,0.046],[106407.7,0.002],[106409.6,0.003],[106409.9,0.015],[106410.0,0.004]]]