{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1303157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747440000007,[[103410.9,0.001],[103405.8,0.774],[103401.7,0.002],[103397.5,0.438],[103394.4,0.528]],[[103421.3,0.002],[103421.6,0.002],[103422.9,0.439],[103425.8,0.032],[103429.0,0.005]]]
["binance-futures","BTCUSDT",1747440000047,[[103410.9,0.001],[103405.8,0.774],[103402.8,0.002],[103401.7,0.002],[103397.5,0.438]],[[103417.3,0.002],[103421.3,0.002],[103421.6,0.002],[103422.9,0.439],[103425.8,0.032]]]
["binance-futures","BTCUSDT",1747440001995,[[103412.2,18.019],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]
["binance-futures","BTCUSDT",1747440004752,[[103412.2,18.039],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]
["binance-futures","BTCUSDT",1747440004806,[[103412.2,1.09],[103412.1,0.007],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.576],[103412.4,0.016],[103412.6,0.376],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440004857,[[103412.2,1.067],[103412.1,0.007],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.683],[103412.4,0.014],[103412.6,0.448],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440004909,[[103412.2,1.069],[103412.1,0.007],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.642],[103412.4,0.014],[103412.6,0.448],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440004959,[[103412.2,1.056],[103412.1,0.007],[103412.0,0.004],[103411.7,0.001],[103411.5,0.002]],[[103412.3,16.636],[103412.4,0.014],[103412.6,0.448],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440005013,[],[[103412.3,15.893],[103412.4,0.023],[103412.6,0.448],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440005064,[[103412.2,0.018],[103403.4,0.081],[103402.8,0.002],[103402.7,0.265],[103402.0,0.265]],[[103412.3,15.868],[103412.4,0.023],[103412.6,0.448],[103412.8,0.001],[103412.9,0.03]]]
["binance-futures","BTCUSDT",1747440005114,[],[[103410.9,0.103],[103411.2,0.2],[103411.6,2.266],[103411.8,7.251],[103412.2,9.076]]]
["binance-futures","BTCUSDT",1747440005166,[[103403.9,0.001],[103396.2,0.001],[103395.4,0.07],[103394.9,0.189],[103389.6,0.435]],[[103407.4,0.03],[103407.7,2.23],[103409.9,2.226],[103410.0,0.001],[103410.1,1.739]]]
["binance-futures","BTCUSDT",1747440005218,[[103402.8,0.181],[103395.8,0.295],[103395.4,0.07],[103394.9,0.189],[103393.4,0.484]],[[103406.1,1.279],[103406.5,0.366],[103406.6,0.366],[103407.3,0.366],[103407.4,0.028]]]
["binance-futures","BTCUSDT",1747440005270,[[103402.8,0.181],[103401.8,0.002],[103398.2,0.16],[103397.6,0.001],[103396.5,0.002]],[[103405.9,4.479],[103406.1,3.166],[103406.5,0.366],[103406.6,0.366],[103407.3,0.366]]]
["binance-futures","BTCUSDT",1747440005321,[[103402.8,4.236],[103400.8,0.008],[103400.0,0.002],[103397.6,0.001],[103396.8,0.003]],[[103403.1,6.953],[103403.5,0.6],[103403.6,0.767],[103403.8,0.375],[103404.1,1.97]]]
["binance-futures","BTCUSDT",1747440005372,[[103401.6,0.001],[103400.8,0.008],[103400.0,0.002],[103398.4,0.001],[103397.6,0.001]],[[103402.1,0.215],[103403.1,12.099],[103403.5,1.746],[103403.6,0.767],[103403.8,0.375]]]
["binance-futures","BTCUSDT",1747440005424,[],[[103397.8,7.648],[103397.9,0.028],[103398.6,0.001],[103400.0,0.009],[103401.4,1.018]]]
["binance-futures","BTCUSDT",1747440005476,[[103396.0,0.394],[103395.8,0.119],[103395.2,0.001],[103393.8,0.002],[103392.7,0.1]],[[103397.8,9.019],[103397.9,0.028],[103398.6,0.001],[103400.0,0.009],[103401.4,1.018]]]
["binance-futures","BTCUSDT",1747440005526,[[103395.8,0.113],[103395.2,0.001],[103394.9,0.002],[103394.8,0.002],[103394.4,0.001]],[[103397.7,0.711],[103397.8,9.229],[103397.9,0.028],[103398.3,0.375],[103398.6,0.001]]]
["binance-futures","BTCUSDT",1747440005567,[[103396.6,0.001],[103396.2,2.193],[103395.8,0.452],[103395.2,0.001],[103394.9,0.002]],[[103397.7,2.744],[103397.8,4.777],[103397.9,0.028],[103398.3,0.375],[103398.6,0.001]]]
["binance-futures","BTCUSDT",1747440005612,[[103397.6,1.529],[103397.1,0.118],[103396.9,0.983],[103396.8,2.456],[103396.6,1.676]],[[103397.7,2.568],[103397.8,9.382],[103397.9,0.017],[103398.2,0.002],[103398.6,0.003]]]
["binance-futures","BTCUSDT",1747440005658,[[103397.6,1.303],[103397.1,0.118],[103396.9,0.983],[103396.8,2.556],[103396.6,1.679]],[[103397.7,4.408],[103397.8,8.822],[103397.9,0.017],[103398.2,0.002],[103398.6,0.074]]]
["binance-futures","BTCUSDT",1747440005705,[[103397.6,1.294],[103397.3,0.003],[103397.1,0.118],[103397.0,0.002],[103396.9,0.984]],[[103397.7,14.482],[103397.8,4.44],[103397.9,0.017],[103398.2,0.002],[103398.6,0.074]]]
["binance-futures","BTCUSDT",1747440005748,[[103397.6,4.801],[103397.3,0.023],[103397.1,0.118],[103397.0,0.002],[103396.9,1.22]],[[103397.7,14.661],[103397.8,4.437],[103397.9,0.019],[103398.0,0.002],[103398.2,0.002]]]
["binance-futures","BTCUSDT",1747440005795,[[103397.6,5.998],[103397.3,0.003],[103397.1,0.118],[103397.0,0.004],[103396.9,0.237]],[[103397.7,16.824],[103397.8,0.325],[103397.9,0.017],[103398.2,0.002],[103400.0,0.043]]]
["binance-futures","BTCUSDT",1747440005845,[[103397.6,6.071],[103397.3,0.003],[103397.2,0.002],[103396.9,0.237]],[[103397.7,15.298],[103397.9,0.017],[103398.2,0.002],[103399.2,0.001],[103400.0,0.043]]]
["binance-futures","BTCUSDT",1747440005898,[[103397.6,4.075],[103397.3,0.003],[103396.9,0.001],[103396.7,1.374],[103396.6,0.09]],[[103397.7,17.503],[103397.8,0.001],[103397.9,0.004],[103398.2,0.003],[103398.6,0.077]]]
["binance-futures","BTCUSDT",1747440005958,[[103397.6,2.328],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.7,0.717]],[[103397.7,17.789],[103397.8,0.001],[103397.9,0.004],[103398.2,0.003],[103398.6,0.077]]]
["binance-futures","BTCUSDT",1747440006007,[[103397.6,0.632],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001]],[[103397.7,18.503],[103397.8,0.005],[103397.9,0.004],[103398.2,0.003],[103398.6,0.077]]]
["binance-futures","BTCUSDT",1747440006061,[[103397.6,0.512],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,18.498],[103397.8,0.005],[103397.9,0.004],[103398.0,0.039],[103398.2,0.003]]]
["binance-futures","BTCUSDT",1747440006123,[[103397.6,0.512],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,18.529],[103397.8,0.005],[103397.9,0.013],[103398.0,0.041],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440006185,[[103397.6,0.512],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,18.57],[103397.8,0.005],[103397.9,0.013],[103398.0,0.045],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440006241,[[103397.6,0.512],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,18.6],[103397.8,0.005],[103397.9,0.013],[103398.0,0.045],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440006292,[[103397.6,0.512],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,18.869],[103397.8,0.005],[103397.9,0.013],[103398.0,0.045],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440006344,[[103397.6,0.515],[103397.3,0.003],[103397.0,0.002],[103396.9,0.001],[103396.6,0.09]],[[103397.7,19.12],[103397.8,0.005],[103397.9,0.013],[103398.0,0.045],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440006395,[],[[103395.9,1.205],[103396.0,0.468],[103396.7,7.909],[103396.8,0.198],[103397.0,7.74]]]
["binance-futures","BTCUSDT",1747440006435,[[103392.8,0.002],[103392.7,0.098],[103392.0,0.002],[103390.0,0.001],[103386.0,0.008]],[[103392.9,10.619],[103394.9,7.289],[103395.7,4.716],[103395.8,4.11],[103395.9,3.74]]]
["binance-futures","BTCUSDT",1747440006476,[[103392.8,0.002],[103392.7,0.098],[103392.5,0.003],[103392.1,0.001],[103392.0,0.002]],[[103392.9,22.537],[103394.9,7.289],[103395.4,2.33],[103395.7,9.349],[103395.8,5.402]]]
["binance-futures","BTCUSDT",1747440006556,[[103392.7,1.501],[103392.5,0.003],[103392.1,0.001]],[[103392.8,9.587],[103392.9,27.888],[103393.0,0.003],[103393.1,0.11],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440006607,[[103392.7,3.956],[103392.5,0.003],[103392.1,0.001],[103391.3,0.101],[103389.7,0.012]],[[103392.8,21.958],[103392.9,4.98],[103393.0,0.003],[103393.4,0.001],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440006658,[[103392.7,4.521],[103392.5,0.003],[103392.1,0.001],[103391.5,0.066],[103391.3,0.101]],[[103392.8,15.243],[103392.9,0.935],[103393.0,0.005],[103393.4,0.001],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440006709,[[103392.7,5.565],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,17.824],[103392.9,0.423],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440006761,[[103392.7,5.667],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,18.159],[103392.9,0.413],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440006812,[[103392.7,5.667],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,18.223],[103392.9,0.413],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440006861,[[103392.7,6.001],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,18.225],[103392.9,0.413],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440006915,[[103392.7,6.001],[103392.6,0.002],[103392.5,0.001],[103392.3,0.002],[103392.1,0.001]],[[103392.8,18.224],[103392.9,0.413],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007020,[[103392.7,6.776],[103392.6,0.002],[103392.5,0.001],[103392.3,0.002],[103392.1,0.001]],[[103392.8,18.165],[103392.9,0.413],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007071,[[103392.7,6.776],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001]],[[103392.8,18.171],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007122,[[103392.7,6.778],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.3,0.003]],[[103392.8,18.171],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007175,[[103392.7,5.794],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.3,0.003]],[[103392.8,18.174],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007226,[[103392.7,5.794],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.3,0.003]],[[103392.8,18.168],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007278,[[103392.7,6.627],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.058]],[[103392.8,18.212],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007326,[[103392.7,6.625],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,18.212],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007381,[[103392.7,6.518],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,18.212],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007436,[[103392.7,6.768],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.712],[103392.9,0.422],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007487,[[103392.7,5.935],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.808],[103392.9,0.426],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007538,[[103392.7,5.935],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.81],[103392.9,0.426],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007590,[[103392.7,6.764],[103392.6,0.002],[103392.5,0.003],[103392.1,0.001],[103391.4,0.058]],[[103392.8,17.81],[103392.9,0.426],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007641,[[103392.7,7.492],[103392.6,0.004],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.81],[103392.9,0.428],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007693,[[103392.7,7.48],[103392.6,0.004],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.811],[103392.9,0.428],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007743,[[103392.7,7.48],[103392.6,0.004],[103392.5,0.003],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.81],[103392.9,0.428],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007798,[[103392.7,7.507],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.811],[103392.9,0.428],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440007852,[[103392.7,7.507],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.817],[103392.9,0.428],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008006,[[103392.7,7.507],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.06]],[[103392.8,17.817],[103392.9,0.315],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008058,[[103392.7,7.556],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.06]],[[103392.8,15.889],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008110,[[103392.7,7.608],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.124]],[[103392.8,15.886],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008163,[[103392.7,7.61],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.4,0.124]],[[103392.8,15.838],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008213,[[103392.7,10.452],[103392.6,0.006],[103392.5,0.001],[103392.1,0.001],[103391.4,0.122]],[[103392.8,15.825],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008267,[[103392.7,10.723],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.039]],[[103392.8,8.416],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008321,[[103392.7,10.073],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.099]],[[103392.8,8.483],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008372,[[103392.7,7.739],[103392.6,0.002],[103392.5,0.001],[103392.2,0.001],[103392.1,0.001]],[[103392.8,11.239],[103392.9,0.017],[103393.0,0.003],[103393.4,0.001],[103394.0,0.039]]]
["binance-futures","BTCUSDT",1747440008423,[[103392.7,7.729],[103392.6,0.002],[103392.5,0.001],[103392.2,0.001],[103392.1,0.001]],[[103392.8,11.239],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008472,[[103392.7,7.494],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.491],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008524,[[103392.7,7.463],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.039]],[[103392.8,11.491],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008581,[[103392.7,7.463],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.039]],[[103392.8,11.494],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008631,[[103392.7,8.602],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.083]],[[103392.8,11.494],[103392.9,0.017],[103393.0,0.005],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008686,[[103392.7,8.081],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.083]],[[103392.8,11.494],[103392.9,0.026],[103393.0,0.011],[103393.4,0.001],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747440008738,[[103392.7,8.081],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.083]],[[103392.8,11.494],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008843,[[103392.7,7.378],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.044]],[[103392.8,11.608],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008894,[[103392.7,7.497],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.044]],[[103392.8,11.608],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440008946,[[103392.7,7.092],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.608],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009000,[[103392.7,7.408],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.608],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009050,[[103392.7,7.406],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.608],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009103,[[103392.7,7.406],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.651],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009153,[[103392.7,7.406],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.678],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009208,[[103392.7,7.278],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.678],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009258,[[103392.7,7.278],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.677],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009310,[[103392.7,7.198],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.68],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009361,[[103392.7,7.253],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.678],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009412,[[103392.7,7.27],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.68],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009469,[[103392.7,7.191],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.68],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009519,[[103392.7,7.191],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.68],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009571,[[103392.7,7.187],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103390.7,0.002]],[[103392.8,11.68],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009621,[[103392.7,7.187],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103390.7,0.002]],[[103392.8,11.566],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009671,[[103392.7,7.147],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,11.575],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009724,[[103392.7,7.147],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,11.585],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009775,[[103392.7,7.123],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,11.585],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009824,[[103392.7,7.123],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,11.585],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009922,[[103392.7,7.123],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,11.064],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440009983,[[103392.7,7.296],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.047]],[[103392.8,10.812],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010036,[[103392.7,6.625],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001]],[[103392.8,10.814],[103392.9,0.026],[103393.0,0.011],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010081,[[103392.7,6.617],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103390.8,0.01]],[[103392.8,10.814],[103392.9,0.017],[103393.0,0.02],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010139,[[103392.7,7.073],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.815],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010190,[[103392.7,7.073],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.813],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010243,[[103392.7,6.799],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.198],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010290,[[103392.7,6.281],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.198],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010349,[[103392.7,5.527],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.231],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010399,[[103392.7,6.36],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.241],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010442,[[103392.7,6.316],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.25],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010502,[[103392.7,6.312],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.25],[103392.9,0.011],[103393.0,0.014],[103393.1,0.002],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010552,[[103392.7,6.312],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.246],[103392.9,0.011],[103393.0,0.014],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010607,[[103392.7,4.814],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.744],[103392.9,0.011],[103393.0,0.014],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010658,[[103392.7,4.814],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,11.744],[103392.9,0.011],[103393.0,0.014],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010709,[[103392.7,4.814],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.5,0.066]],[[103392.8,11.744],[103392.9,0.017],[103393.0,0.02],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010763,[[103392.7,5.299],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.744],[103392.9,0.017],[103393.0,0.02],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010919,[[103392.7,4.179],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.744],[103392.9,0.017],[103393.0,0.02],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440010971,[[103392.7,5.657],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.745],[103392.9,0.017],[103393.0,0.02],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011021,[[103392.7,5.907],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.756],[103392.9,0.017],[103393.0,0.02],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011076,[[103392.7,5.927],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.643],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011127,[[103392.7,6.76],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.647],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011178,[[103392.7,6.752],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.647],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011228,[[103392.7,6.76],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.647],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011283,[[103392.7,6.756],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.651],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011333,[[103392.7,6.756],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.902],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011383,[[103392.7,6.756],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.901],[103392.9,0.026],[103393.0,0.011],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011438,[[103392.7,6.75],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.902],[103392.9,0.026],[103393.0,0.012],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011489,[[103392.7,6.75],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.902],[103392.9,0.026],[103393.0,0.013],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011541,[[103392.7,5.905],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.152],[103392.9,0.112],[103393.0,0.097],[103393.1,0.376],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011591,[[103392.7,6.738],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.152],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011643,[[103392.7,6.738],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.155],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011694,[[103392.7,6.733],[103392.6,0.002],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.155],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011746,[[103392.7,6.733],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.155],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440011851,[[103392.7,6.747],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.91],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012059,[[103392.7,6.538],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.914],[103392.9,0.112],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012113,[[103392.7,4.964],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001]],[[103392.8,11.42],[103392.9,0.12],[103393.0,0.099],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012165,[[103392.7,4.964],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103381.3,0.001]],[[103392.8,11.541],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012216,[[103392.7,6.278],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.544],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012268,[[103392.7,5.453],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.565],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012318,[[103392.7,4.946],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.568],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012370,[[103392.7,4.942],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.448],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012421,[[103392.7,4.906],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.424],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012472,[[103392.7,4.941],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.426],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012682,[[103392.7,5.774],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.366],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012838,[[103392.7,5.794],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.366],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440012891,[[103392.7,6.373],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.366],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013048,[[103392.7,5.54],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,11.361],[103392.9,0.12],[103393.0,0.107],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013101,[[103392.7,6.381],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.767],[103392.9,0.105],[103393.0,0.11],[103393.1,0.378],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013155,[[103392.7,6.38],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103391.6,0.048]],[[103392.8,10.803],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013204,[[103392.7,6.38],[103392.6,0.004],[103392.5,0.001],[103392.2,0.003],[103392.1,0.001]],[[103392.8,10.804],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013259,[[103392.7,6.175],[103392.6,0.004],[103392.5,0.001],[103392.2,0.003],[103392.1,0.001]],[[103392.8,10.806],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013310,[[103392.7,6.175],[103392.6,0.004],[103392.5,0.001],[103392.2,0.003],[103392.1,0.001]],[[103392.8,10.792],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013361,[[103392.7,6.154],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001]],[[103392.8,10.792],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013414,[[103392.7,6.154],[103392.6,0.004],[103392.5,0.001],[103392.1,0.001],[103382.5,0.001]],[[103392.8,10.904],[103392.9,0.111],[103393.0,0.11],[103393.1,0.384],[103393.4,0.001]]]
["binance-futures","BTCUSDT",1747440013468,[[103391.6,0.365],[103391.5,0.068],[103391.4,0.002],[103390.5,0.001],[103389.6,0.002]],[[103391.7,39.076],[103391.8,0.007],[103391.9,0.137],[103392.2,0.021],[103392.5,0.008]]]
["binance-futures","BTCUSDT",1747440013519,[[103391.6,0.164],[103391.5,0.068],[103390.5,0.001],[103389.6,0.016]],[[103391.7,39.159],[103391.8,0.007],[103391.9,0.137],[103392.0,0.002],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013570,[[103391.6,0.062],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103385.3,0.562]],[[103391.7,39.912],[103391.8,0.007],[103391.9,0.137],[103392.0,0.002],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013622,[[103391.6,0.068],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103385.3,0.562]],[[103391.7,40.953],[103391.8,0.007],[103391.9,0.137],[103392.2,0.021],[103392.8,0.881]]]
["binance-futures","BTCUSDT",1747440013672,[[103391.6,0.06],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103385.3,0.581]],[[103391.7,39.935],[103391.8,0.007],[103391.9,0.137],[103392.2,0.021],[103392.8,0.828]]]
["binance-futures","BTCUSDT",1747440013724,[[103391.6,0.057],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103385.3,0.581]],[[103391.7,36.662],[103391.8,0.007],[103391.9,0.137],[103392.2,0.021],[103392.3,0.002]]]
["binance-futures","BTCUSDT",1747440013774,[[103391.6,0.054],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103385.3,0.376]],[[103391.7,37.823],[103391.8,0.007],[103391.9,0.137],[103392.0,0.007],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013825,[[103391.6,0.032],[103391.5,0.068],[103390.5,0.001],[103385.7,0.008],[103385.5,0.008]],[[103391.7,38.836],[103391.8,0.007],[103391.9,0.137],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013877,[[103391.6,0.11],[103391.5,0.068],[103390.5,0.001]],[[103391.7,36.744],[103391.8,0.007],[103391.9,0.137],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013922,[[103391.6,0.11],[103391.5,0.068],[103390.5,0.001],[103381.7,0.388],[103344.7,0.003]],[[103391.7,36.746],[103391.8,0.007],[103391.9,0.137],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440013983,[[103391.6,0.11],[103391.5,0.068],[103390.5,0.001],[103381.7,0.388],[103380.6,0.388]],[[103391.7,36.745],[103391.8,0.007],[103391.9,0.137],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014036,[[103391.6,0.058],[103391.5,0.068],[103390.5,0.001],[103385.4,0.002],[103381.8,0.003]],[[103391.7,38.873],[103391.8,0.007],[103391.9,0.02],[103392.0,0.007],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014087,[[103391.6,0.046],[103391.5,0.068],[103390.5,0.001],[103389.6,0.013],[103385.6,0.003]],[[103391.7,38.871],[103391.8,0.016],[103391.9,0.022],[103392.0,0.007],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014138,[[103391.6,0.516],[103391.5,0.068],[103390.5,0.001],[103389.6,0.002],[103385.8,0.002]],[[103391.7,37.828],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014190,[[103391.6,1.321],[103391.5,0.068],[103391.4,0.002],[103390.5,0.001],[103389.6,0.002]],[[103391.7,33.857],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014241,[[103391.6,1.324],[103391.5,0.068],[103391.4,0.002],[103390.5,0.001],[103389.6,0.002]],[[103391.7,33.446],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014290,[[103391.6,2.286],[103391.5,0.068],[103391.4,0.002],[103390.5,0.001],[103389.6,0.002]],[[103391.7,32.934],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014346,[[103391.6,1.554],[103391.5,0.068],[103391.4,0.002],[103390.5,0.001],[103389.6,0.002]],[[103391.7,32.934],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014398,[[103391.6,2.324],[103391.5,0.068],[103390.6,0.039],[103390.5,0.001]],[[103391.7,32.934],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014450,[[103391.6,3.442],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.934],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014503,[[103391.6,3.634],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.932],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014550,[[103391.6,3.636],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.932],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014608,[[103391.6,3.636],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.28],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014660,[[103391.6,4.963],[103391.5,0.068],[103390.6,0.039],[103390.5,0.001]],[[103391.7,32.28],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014712,[[103391.6,4.953],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.28],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014762,[[103391.6,4.556],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.246],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014810,[[103391.6,4.556],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.242],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014867,[[103391.6,4.433],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.251],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014918,[[103391.6,4.431],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.251],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440014971,[[103391.6,4.431],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.251],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015075,[[103391.6,2.72],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.255],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015124,[[103391.6,2.72],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.255],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015179,[[103391.6,3.384],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.256],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015228,[[103391.6,3.572],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.256],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015281,[[103391.6,4.072],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.268],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015335,[[103391.6,4.068],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.109],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015385,[[103391.6,4.068],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.109],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015439,[[103391.6,4.339],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.139],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015492,[[103391.6,3.608],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.074],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015541,[[103391.6,3.598],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.009],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015593,[[103391.6,1.945],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.066],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015641,[[103391.6,2.028],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.066],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015681,[[103391.6,2.014],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,32.066],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015745,[[103391.6,5.675],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.998],[103391.8,0.016],[103391.9,0.022],[103392.0,0.013],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015801,[[103391.6,5.657],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.405],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440015855,[[103391.6,5.657],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.374],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016005,[[103391.6,5.388],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.33],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016065,[[103391.6,5.388],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.331],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016117,[[103391.6,5.388],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.332],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016168,[[103391.6,5.388],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.275],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016220,[[103391.6,5.384],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.276],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016272,[[103391.6,5.374],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.28],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016327,[[103391.6,5.374],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.363],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016382,[[103391.6,4.924],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.345],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016431,[[103391.6,3.539],[103391.5,0.068],[103391.4,0.002],[103390.5,0.003]],[[103391.7,31.378],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016486,[[103391.6,3.853],[103391.5,0.068],[103390.6,0.039],[103390.5,0.001],[103389.4,0.002]],[[103391.7,31.378],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016538,[[103391.6,5.423],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.706],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016588,[[103391.6,5.378],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.704],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016642,[[103391.6,5.378],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.705],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016688,[[103391.6,5.386],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.705],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016747,[[103391.6,5.386],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.103],[103391.8,0.007],[103391.9,0.029],[103392.0,0.007],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016801,[[103391.6,5.425],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.103],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016851,[[103391.6,5.433],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.853],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440016906,[[103391.6,4.415],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,30.853],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440017011,[[103391.6,4.407],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.194],[103391.8,0.007],[103391.9,0.029],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440017061,[[103391.6,4.415],[103391.5,0.068],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,31.194],[103391.8,0.016],[103391.9,0.02],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440017117,[[103391.6,5.391],[103391.5,0.07],[103391.4,0.002],[103390.6,0.039],[103390.5,0.003]],[[103391.7,28.999],[103391.8,0.016],[103391.9,0.022],[103392.0,0.009],[103392.2,0.021]]]
["binance-futures","BTCUSDT",1747440017168,[[103391.6,5.797],[103391.5,0.068],[103391.4,0.002],[103390.6,0.258],[103390.5,0.003]],[[103391.7,26.53],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017219,[[103391.6,7.317],[103391.5,0.068],[103390.6,0.258],[103390.5,0.001]],[[103391.7,25.643],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017272,[[103391.6,6.81],[103391.5,0.068],[103391.4,0.002],[103390.6,0.258],[103390.5,0.003]],[[103391.7,25.037],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017321,[[103391.6,6.073],[103391.5,0.068],[103391.4,0.002],[103390.6,0.258],[103390.5,0.003]],[[103391.7,25.147],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017427,[[103391.6,6.091],[103391.5,0.068],[103391.4,0.002],[103390.6,0.258],[103390.5,0.003]],[[103391.7,25.148],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017477,[[103391.6,6.091],[103391.5,0.068],[103391.4,0.002],[103390.7,0.003],[103390.6,0.258]],[[103391.7,25.156],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017521,[[103391.6,6.086],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.156],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017578,[[103391.6,6.285],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.123],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017629,[[103391.6,6.812],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.096],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017681,[[103391.6,6.812],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.089],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017738,[[103391.6,6.813],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.075],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017791,[[103391.6,6.805],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.075],[103391.8,0.016],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017841,[[103391.6,6.745],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.075],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017895,[[103391.6,5.891],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.075],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017947,[[103391.6,6.47],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.099],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440017998,[[103391.6,7.201],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.099],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018104,[[103391.6,7.191],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.099],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018154,[[103391.6,7.192],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.128],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018207,[[103391.6,6.457],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.13],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018254,[[103391.6,6.448],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.058],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018310,[[103391.6,4.965],[103391.5,0.066],[103391.4,0.002],[103390.7,0.002],[103390.6,0.219]],[[103391.7,25.438],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018361,[[103391.6,4.978],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.219]],[[103391.7,25.438],[103391.8,0.019],[103391.9,0.002],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018409,[[103391.6,5.289],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.187],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.9,0.004]]]
["binance-futures","BTCUSDT",1747440018467,[[103391.6,5.281],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.059],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.9,0.004]]]
["binance-futures","BTCUSDT",1747440018521,[[103391.6,6.107],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.018],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.9,0.004]]]
["binance-futures","BTCUSDT",1747440018571,[[103391.6,6.107],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.018],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.9,0.004]]]
["binance-futures","BTCUSDT",1747440018623,[[103391.6,6.107],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.956],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.8,0.082]]]
["binance-futures","BTCUSDT",1747440018730,[[103391.6,6.115],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.966],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.8,0.082]]]
["binance-futures","BTCUSDT",1747440018781,[[103391.6,6.848],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.019],[103391.9,0.002],[103392.2,0.001],[103392.8,0.082]]]
["binance-futures","BTCUSDT",1747440018831,[[103391.6,6.848],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.026],[103391.9,0.009],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440018986,[[103391.6,6.825],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.026],[103391.9,0.009],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019041,[[103391.6,6.825],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.018],[103391.8,0.026],[103391.9,0.009],[103392.0,0.007],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019095,[[103391.6,6.825],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019147,[[103391.6,6.828],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.017],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019198,[[103391.6,6.828],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.004],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019248,[[103391.6,6.826],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.004],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019303,[[103391.6,6.484],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.007],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019357,[[103391.6,6.492],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.015],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019408,[[103391.6,6.492],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.981],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019459,[[103391.6,6.487],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.02],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019511,[[103391.6,6.496],[103391.5,0.068],[103391.4,0.002],[103390.7,0.003],[103390.6,0.258]],[[103391.7,25.02],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019614,[[103391.6,6.496],[103391.5,0.068],[103391.4,0.002],[103390.7,0.003],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019662,[[103391.6,6.497],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.019],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019721,[[103391.6,6.493],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,25.014],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019772,[[103391.6,6.673],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.531],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019825,[[103391.6,6.673],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.521],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019877,[[103391.6,6.673],[103391.5,0.07],[103391.4,0.002],[103390.7,0.135],[103390.6,0.26]],[[103391.7,24.521],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019921,[[103391.6,6.642],[103391.5,0.07],[103391.4,0.002],[103390.7,0.135],[103390.6,0.26]],[[103391.7,24.518],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440019986,[[103391.6,6.135],[103391.5,0.068],[103391.4,0.002],[103390.7,0.002],[103390.6,0.26]],[[103391.7,24.77],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020038,[[103391.6,5.404],[103391.5,0.07],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.773],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020086,[[103391.6,5.396],[103391.5,0.07],[103391.4,0.002],[103390.7,0.002],[103390.6,0.258]],[[103391.7,24.8],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020141,[[103391.6,6.087],[103391.5,0.07],[103391.4,0.002],[103390.7,0.067],[103390.6,0.26]],[[103391.7,24.827],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020191,[[103391.6,6.089],[103391.5,0.07],[103391.4,0.002],[103390.7,0.17],[103390.6,0.26]],[[103391.7,24.827],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020298,[[103391.6,6.142],[103391.5,0.07],[103391.4,0.002],[103390.7,0.17],[103390.6,0.26]],[[103391.7,24.828],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020350,[[103391.6,6.18],[103391.5,0.07],[103390.7,0.114],[103390.6,0.258]],[[103391.7,24.798],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020403,[[103391.6,6.115],[103391.5,0.07],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.796],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020458,[[103391.6,6.115],[103391.5,0.07],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.795],[103391.8,0.017],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020512,[[103391.6,6.115],[103391.5,0.07],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.765],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020561,[[103391.6,6.115],[103391.5,0.07],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.765],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020615,[[103391.6,6.123],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.515],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020665,[[103391.6,6.102],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.515],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020718,[[103391.6,6.102],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.514],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020768,[[103391.6,6.094],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.764],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020878,[[103391.6,6.093],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.739],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440020981,[[103391.6,6.093],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.738],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021037,[[103391.6,6.093],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.735],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021081,[[103391.6,6.101],[103391.5,0.08],[103391.4,0.002],[103390.7,0.114],[103390.6,0.26]],[[103391.7,24.735],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021140,[[103391.6,6.101],[103391.5,0.08],[103391.4,0.002],[103390.8,0.004],[103390.7,0.353]],[[103391.7,24.708],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021190,[[103391.6,6.096],[103391.5,0.08],[103391.4,0.002],[103390.8,0.004],[103390.7,0.353]],[[103391.7,24.763],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021243,[[103391.6,6.098],[103391.5,0.08],[103391.4,0.002],[103390.8,0.002],[103390.7,0.188]],[[103391.7,24.763],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021296,[[103391.6,6.111],[103391.5,0.08],[103391.4,0.002],[103390.8,0.002],[103390.7,0.188]],[[103391.7,24.782],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021347,[[103391.6,6.114],[103391.5,0.08],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.782],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021401,[[103391.6,6.114],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.782],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021456,[[103391.6,6.114],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.783],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021507,[[103391.6,6.114],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.716],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021558,[[103391.6,6.114],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.783],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021611,[[103391.6,6.845],[103391.5,0.082],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.51],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021662,[[103391.6,6.836],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.51],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021712,[[103391.6,6.845],[103391.5,0.082],[103391.4,0.002],[103390.8,0.002],[103390.7,0.122]],[[103391.7,24.51],[103391.8,0.025],[103391.9,0.018],[103392.0,0.009],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021765,[[103391.6,12.013],[103391.5,0.084],[103391.4,0.002],[103391.2,0.039],[103390.8,0.002]],[[103391.7,13.425],[103391.8,0.025],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021815,[[103391.6,12.949],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.088],[103391.8,0.018],[103391.9,0.011],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021866,[[103391.6,13.938],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.063],[103391.8,0.018],[103391.9,0.011],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440021920,[[103391.6,13.946],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.58],[103391.8,0.027],[103391.9,0.016],[103392.2,0.001],[103392.9,0.002]]]
["binance-futures","BTCUSDT",1747440021971,[[103391.6,13.7],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.577],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022022,[[103391.6,13.787],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.577],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022075,[[103391.6,13.263],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.577],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022126,[[103391.6,13.263],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.6],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022177,[[103391.6,13.358],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.6],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022228,[[103391.6,13.366],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.61],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022280,[[103391.6,13.362],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.61],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022328,[[103391.6,13.165],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.61],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022381,[[103391.6,13.175],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.258],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022436,[[103391.6,13.003],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.258],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022484,[[103391.6,12.999],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.261],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022539,[[103391.6,13.047],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.261],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022584,[[103391.6,13.536],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.261],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022643,[[103391.6,13.537],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.262],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022690,[[103391.6,13.186],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.289],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022743,[[103391.6,13.184],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.292],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022799,[[103391.6,12.93],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.292],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022845,[[103391.6,12.93],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.293],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022901,[[103391.6,13.466],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.057],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440022955,[[103391.6,13.474],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.057],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440023004,[[103391.6,13.474],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.293],[103391.8,0.027],[103391.9,0.018],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440023058,[[103391.6,13.502],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.293],[103391.8,0.036],[103391.9,0.009],[103392.0,0.002],[103392.2,0.001]]]
["binance-futures","BTCUSDT",1747440023111,[[103391.6,13.502],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.178],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023163,[[103391.6,13.518],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.299],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023214,[[103391.6,13.518],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.3],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023265,[[103391.6,13.423],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.3],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023319,[[103391.6,13.423],[103391.5,0.084],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.306],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023370,[[103391.6,12.879],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.054],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023421,[[103391.6,12.879],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.057],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.8,0.027]]]
["binance-futures","BTCUSDT",1747440023474,[[103391.6,12.343],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.527],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023526,[[103391.6,12.367],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.528],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023575,[[103391.6,12.369],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.534],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023629,[[103391.6,12.369],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.922],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023681,[[103391.6,12.395],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.799],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023729,[[103391.6,12.387],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.799],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023785,[[103391.6,12.39],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.799],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023838,[[103391.6,12.39],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.608],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023885,[[103391.6,12.389],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.608],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023941,[[103391.6,12.389],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.196],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440023997,[[103391.6,12.389],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.197],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024049,[[103391.6,12.381],[103391.5,0.094],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.197],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024098,[[103391.6,12.23],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.19],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024151,[[103391.6,12.23],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,12.192],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024203,[[103391.6,12.218],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.849],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024253,[[103391.6,12.228],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.765],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024305,[[103391.6,12.226],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.765],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024352,[[103391.6,12.228],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.628],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024409,[[103391.6,12.218],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.633],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024461,[[103391.6,12.911],[103391.5,0.097],[103391.4,0.002],[103391.2,0.039]],[[103391.7,10.644],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024518,[[103391.6,12.919],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.676],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024624,[[103391.6,12.919],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.676],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024677,[[103391.6,12.919],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.712],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024728,[[103391.6,12.923],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,10.594],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024779,[[103391.6,13.039],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.271],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024832,[[103391.6,13.038],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.271],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024885,[[103391.6,13.04],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.271],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024939,[[103391.6,13.039],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.274],[103391.8,0.036],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440024991,[[103391.6,13.031],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.274],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025094,[[103391.6,13.015],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.274],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025145,[[103391.6,13.015],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.297],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025248,[[103391.6,13.015],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.382],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025304,[[103391.6,13.023],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.252],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025348,[[103391.6,13.024],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.395],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025403,[[103391.6,13.024],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.445],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025459,[[103391.6,13.016],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.445],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025510,[[103391.6,13.029],[103391.5,0.097],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.559],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025561,[[103391.6,13.028],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.56],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025616,[[103391.6,13.036],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.563],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025666,[[103391.6,13.036],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.568],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025772,[[103391.6,13.138],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.568],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025821,[[103391.6,13.138],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025878,[[103391.6,13.14],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025931,[[103391.6,13.137],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.029],[103391.9,0.002],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440025981,[[103391.6,13.137],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026037,[[103391.6,13.131],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026089,[[103391.6,13.127],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026141,[[103391.6,13.135],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026193,[[103391.6,13.131],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026243,[[103391.6,13.139],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.45],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026290,[[103391.6,13.139],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.455],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026345,[[103391.6,13.139],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.46],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026402,[[103391.6,13.138],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.16],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026504,[[103391.6,13.18],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.166],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026611,[[103391.6,13.18],[103391.5,0.099],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.168],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026761,[[103391.6,13.18],[103391.5,0.102],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.168],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026819,[[103391.6,13.18],[103391.5,0.102],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.028],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026871,[[103391.6,13.179],[103391.5,0.102],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.028],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026921,[[103391.6,13.171],[103391.5,0.102],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.028],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440026975,[[103391.6,13.169],[103391.5,0.102],[103391.4,0.004],[103391.2,0.039],[103391.1,0.002]],[[103391.7,11.028],[103391.8,0.036],[103391.9,0.009],[103392.2,0.001],[103392.7,0.485]]]
["binance-futures","BTCUSDT",1747440027082,[[103391.8,0.873],[103391.7,2.821],[103391.6,11.764],[103391.5,0.102],[103391.4,0.002]],[[103392.0,0.002],[103392.2,0.001],[103392.7,0.485],[103392.8,0.004],[103396.7,0.002]]]
["binance-futures","BTCUSDT",1747440027133,[[103400.5,16.988],[103400.4,0.185],[103400.0,0.003],[103399.9,0.524],[103399.8,0.506]],[[103400.6,4.788],[103400.7,0.004],[103401.0,0.004],[103401.1,0.001],[103401.5,0.001]]]
["binance-futures","BTCUSDT",1747440027184,[[103400.5,17.738],[103400.4,0.185],[103400.3,0.002],[103400.1,0.002],[103400.0,0.369]],[[103400.6,5.965],[103400.7,0.005],[103401.0,0.004],[103401.1,0.001],[103401.5,0.001]]]
["binance-futures","BTCUSDT",1747440027238,[[103400.5,17.755],[103400.4,0.185],[103400.3,0.002],[103400.0,0.076]],[[103400.6,6.047],[103400.7,0.003],[103401.0,0.002],[103401.1,0.001],[103401.5,0.001]]]
["binance-futures","BTCUSDT",1747440027283,[[103400.5,17.743],[103400.4,0.185],[103400.3,0.002],[103400.0,0.076],[103396.7,1.756]],[[103400.6,6.341],[103400.7,0.003],[103401.0,0.002],[103401.1,0.001],[103401.5,0.001]]]
["binance-futures","BTCUSDT",1747440027343,[[103400.5,6.909],[103400.4,0.005],[103400.0,0.076],[103399.9,0.002],[103398.8,0.001]],[[103400.6,13.938],[103400.7,0.003],[103400.8,0.039],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440027394,[[103400.5,6.878],[103400.4,0.005],[103400.0,0.041],[103399.9,0.002],[103398.8,0.001]],[[103400.6,13.961],[103400.7,0.003],[103400.8,0.039],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440027445,[[103400.5,10.403],[103400.4,0.007],[103400.0,0.003],[103398.8,0.001]],[[103400.6,13.957],[103400.7,0.003],[103401.0,0.002],[103403.8,0.19],[103403.9,0.002]]]
["binance-futures","BTCUSDT",1747440027496,[[103400.5,10.406],[103400.4,0.007],[103400.0,0.003],[103398.8,0.001],[103398.0,0.025]],[[103400.6,13.57],[103400.7,0.003],[103401.0,0.002],[103403.8,0.19],[103403.9,0.002]]]
["binance-futures","BTCUSDT",1747440027545,[[103400.5,11.441],[103400.4,0.007],[103400.0,0.003],[103398.8,0.001],[103398.1,0.001]],[[103400.6,13.488],[103400.7,0.003],[103401.0,0.002],[103403.8,0.19],[103403.9,0.002]]]
["binance-futures","BTCUSDT",1747440027599,[[103400.5,11.233],[103400.4,0.007],[103400.0,0.003],[103398.8,0.001],[103398.1,0.001]],[[103400.6,13.509],[103400.7,0.003],[103401.0,0.002],[103403.5,0.009],[103403.8,0.19]]]
["binance-futures","BTCUSDT",1747440027648,[[103400.5,8.712],[103400.4,0.005],[103400.0,0.003],[103398.8,0.001],[103398.1,0.001]],[[103400.6,13.779],[103400.7,0.003],[103401.0,0.002],[103403.0,0.002],[103403.5,0.009]]]
["binance-futures","BTCUSDT",1747440027701,[[103400.5,8.71],[103400.4,0.005],[103400.0,0.003],[103398.8,0.001],[103398.1,0.001]],[[103400.6,13.779],[103400.7,0.003],[103401.0,0.002],[103403.0,0.002],[103403.5,0.009]]]
["binance-futures","BTCUSDT",1747440027753,[[103400.5,4.637],[103400.4,0.003],[103400.0,0.003],[103398.8,0.001],[103398.1,0.001]],[[103400.6,13.783],[103400.7,0.003],[103401.0,0.002],[103402.3,0.191],[103402.4,0.003]]]
["binance-futures","BTCUSDT",1747440027804,[[103400.5,4.639],[103400.4,0.003],[103400.0,0.003],[103398.8,0.167],[103398.5,1.11]],[[103400.6,13.783],[103400.7,0.003],[103401.0,0.002],[103402.3,0.191],[103402.4,0.003]]]
["binance-futures","BTCUSDT",1747440027856,[[103400.5,4.523],[103400.4,0.003],[103400.0,0.003],[103399.4,0.002],[103399.3,0.367]],[[103400.6,13.906],[103400.7,0.003],[103401.0,0.002],[103402.3,0.191],[103402.4,0.003]]]
["binance-futures","BTCUSDT",1747440027904,[[103400.5,5.016],[103400.4,0.003],[103400.0,0.003],[103399.5,0.25],[103399.4,0.377]],[[103400.6,13.906],[103400.7,0.003],[103401.0,0.002],[103402.3,0.191],[103402.4,0.003]]]
["binance-futures","BTCUSDT",1747440027961,[[103400.5,5.016],[103400.4,0.003],[103400.0,0.003],[103399.7,0.08],[103399.6,0.277]],[[103400.6,13.908],[103400.7,0.003],[103401.0,0.002],[103402.3,0.191],[103402.4,0.003]]]
["binance-futures","BTCUSDT",1747440028012,[[103400.5,5.016],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.8,0.376]],[[103400.6,13.908],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028065,[[103400.5,5.559],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.8,0.376]],[[103400.6,13.906],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028116,[[103400.5,8.031],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.8,0.376]],[[103400.6,13.906],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028168,[[103400.5,8.026],[103400.4,0.005],[103400.1,0.001],[103400.0,0.004],[103399.9,0.003]],[[103400.6,13.896],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028220,[[103400.5,8.064],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.378],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028278,[[103400.5,8.628],[103400.4,0.005],[103400.1,0.001],[103400.0,0.004],[103399.9,0.003]],[[103400.6,13.37],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028330,[[103400.5,8.646],[103400.4,0.005],[103400.1,0.001],[103400.0,0.004],[103399.9,0.003]],[[103400.6,13.37],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028385,[[103400.5,8.095],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.397],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028438,[[103400.5,7.962],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103379.0,1.289]],[[103400.6,13.397],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028486,[[103400.5,7.961],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103395.3,0.004]],[[103400.6,13.397],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028541,[[103400.5,8.709],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.7,0.082]],[[103400.6,13.398],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028588,[[103400.5,8.704],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.7,0.082]],[[103400.6,13.398],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028648,[[103400.5,8.699],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.7,0.082]],[[103400.6,13.398],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028702,[[103400.5,8.146],[103400.4,0.005],[103400.0,0.003],[103399.9,0.002],[103399.7,0.082]],[[103400.6,13.398],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028750,[[103400.5,4.952],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.398],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028804,[[103400.5,5.812],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.38],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028858,[[103400.5,4.466],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.382],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028909,[[103400.5,5.338],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.382],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440028952,[[103400.5,5.336],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.383],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029013,[[103400.5,8.141],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.273],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029120,[[103400.5,7.477],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.298],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029174,[[103400.5,7.67],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.166],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029220,[[103400.5,7.49],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003],[103399.9,0.003]],[[103400.6,13.166],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029273,[[103400.5,7.672],[103400.4,0.015],[103400.3,0.002],[103400.1,0.001],[103400.0,0.004]],[[103400.6,13.166],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029321,[[103400.5,7.672],[103400.4,0.015],[103400.3,0.002],[103400.1,0.001],[103400.0,0.004]],[[103400.6,13.184],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029381,[[103400.5,7.492],[103400.4,0.015],[103400.3,0.002],[103400.1,0.001],[103400.0,0.004]],[[103400.6,13.216],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029432,[[103400.5,7.502],[103400.4,0.015],[103400.3,0.002],[103400.1,0.001],[103400.0,0.004]],[[103400.6,13.126],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029538,[[103400.5,7.682],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003]],[[103400.6,13.125],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029581,[[103400.5,7.507],[103400.4,0.015],[103400.3,0.002],[103400.0,0.003],[103399.7,0.312]],[[103400.6,13.115],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.3,0.191]]]
["binance-futures","BTCUSDT",1747440029645,[[103400.5,3.494],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.834],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440029697,[[103400.5,4.436],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.834],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747440029747,[[103400.5,4.436],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.836],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747440029801,[[103400.5,4.236],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.836],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747440029852,[[103400.5,4.191],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.9,0.002]],[[103400.6,13.949],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747440029905,[[103400.5,4.19],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003]],[[103400.6,14.036],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103403.0,0.002]]]
["binance-futures","BTCUSDT",1747440029957,[[103400.5,4.174],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.098]],[[103400.6,14.034],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103403.0,0.002]]]
["binance-futures","BTCUSDT",1747440030009,[[103400.5,4.374],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.098]],[[103400.6,14.034],[103400.7,0.013],[103400.8,0.007],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030061,[[103400.5,4.395],[103400.4,0.013],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.036],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030110,[[103400.5,4.395],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.036],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030161,[[103400.5,4.215],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.036],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030214,[[103400.5,4.195],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.036],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030264,[[103400.5,2.959],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.042],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030309,[[103400.5,2.959],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.049],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030367,[[103400.5,2.959],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,14.051],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030418,[[103400.5,4.119],[103400.4,0.013],[103400.0,0.003],[103399.7,0.229]],[[103400.6,15.476],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030470,[[103400.5,4.319],[103400.4,0.013],[103400.0,0.003],[103399.7,0.229],[103399.6,0.351]],[[103400.6,15.474],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030521,[[103400.5,4.319],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,15.474],[103400.7,0.013],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030571,[[103400.5,4.34],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,13.927],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747440030625,[[103400.5,4.842],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.229]],[[103400.6,13.417],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103404.1,0.002]]]
["binance-futures","BTCUSDT",1747440030679,[[103400.5,4.842],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,13.304],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103403.0,0.002]]]
["binance-futures","BTCUSDT",1747440030732,[[103400.5,4.822],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,13.574],[103400.7,0.006],[103401.0,0.002],[103402.4,0.001],[103403.0,0.002]]]
["binance-futures","BTCUSDT",1747440030783,[[103400.5,4.82],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.337],[103400.7,0.015],[103400.8,0.002],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030888,[[103400.5,4.449],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.342],[103400.7,0.015],[103400.8,0.002],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030938,[[103400.5,3.96],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003]],[[103400.6,12.335],[103400.7,0.015],[103400.8,0.002],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440030983,[[103400.5,3.936],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103394.8,0.681]],[[103400.6,12.332],[103400.7,0.015],[103400.8,0.002],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031043,[[103400.5,3.935],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103398.9,0.763]],[[103400.6,12.334],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031096,[[103400.5,3.922],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103398.9,0.763]],[[103400.6,12.334],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031145,[[103400.5,3.922],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103398.9,0.763]],[[103400.6,12.352],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031250,[[103400.5,3.922],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103398.9,0.763]],[[103400.6,12.377],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031299,[[103400.5,3.922],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103398.9,0.763]],[[103400.6,12.374],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031347,[[103400.5,3.953],[103400.4,0.013],[103400.3,0.002],[103400.0,0.003],[103399.7,0.233]],[[103400.6,12.192],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031402,[[103400.5,3.973],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.191],[103400.7,0.022],[103400.8,0.009],[103401.0,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440031453,[[103400.5,3.977],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.2],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031507,[[103400.5,3.974],[103400.4,0.014],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.211],[103400.7,0.022],[103400.8,0.021],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031560,[[103400.5,3.944],[103400.4,0.017],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.211],[103400.7,0.022],[103400.8,0.021],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031610,[[103400.5,3.942],[103400.4,0.016],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.214],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031663,[[103400.5,3.944],[103400.4,0.016],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.213],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031711,[[103400.5,3.942],[103400.4,0.016],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.249],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031762,[[103400.5,3.925],[103400.4,0.016],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.249],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031817,[[103400.5,3.925],[103400.4,0.026],[103400.3,0.002],[103400.1,0.001],[103400.0,0.003]],[[103400.6,12.249],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031862,[[103400.5,3.925],[103400.4,0.025],[103400.3,0.002],[103400.0,0.003]],[[103400.6,12.251],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031918,[[103400.5,3.922],[103400.4,0.025],[103400.3,0.002],[103400.0,0.003],[103399.3,0.369]],[[103400.6,12.251],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440031971,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.3,0.369]],[[103400.6,12.251],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032023,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.25],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032073,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.003]],[[103400.6,12.25],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032126,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,12.367],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032179,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,12.475],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032284,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.477],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032338,[[103400.5,3.918],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.47],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032392,[[103400.5,3.914],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.003]],[[103400.6,12.47],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032444,[[103400.5,3.937],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.452],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032543,[[103400.5,3.936],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.458],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032651,[[103400.5,3.965],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.455],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032756,[[103400.5,3.965],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.454],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032808,[[103400.5,3.938],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.454],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032861,[[103400.5,3.91],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.454],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032918,[[103400.5,3.909],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.454],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440032972,[[103400.5,3.878],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.499],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033023,[[103400.5,3.666],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.502],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033075,[[103400.5,3.866],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.502],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033127,[[103400.5,3.666],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.5],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033178,[[103400.5,3.661],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.525],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033281,[[103400.5,3.863],[103400.4,0.025],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.543],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033337,[[103400.5,3.883],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.541],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033388,[[103400.5,3.883],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.421],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033438,[[103400.5,3.894],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,14.422],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033492,[[103400.5,3.924],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,12.998],[103400.7,0.015],[103400.8,0.011],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033541,[[103400.5,3.952],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.572],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033592,[[103400.5,3.946],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.574],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033641,[[103400.5,3.947],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.574],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033701,[[103400.5,3.946],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.574],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033753,[[103400.5,4.046],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.572],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033801,[[103400.5,4.049],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.532],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440033906,[[103400.5,4.049],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.532],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034014,[[103400.5,4.049],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.535],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034065,[[103400.5,4.251],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.535],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034115,[[103400.5,4.251],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.536],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034168,[[103400.5,4.249],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.003]],[[103400.6,19.538],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034218,[[103400.5,4.247],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.417],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034269,[[103400.5,4.265],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.406],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034321,[[103400.5,4.267],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.405],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034367,[[103400.5,4.465],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.414],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034427,[[103400.5,4.265],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.413],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034478,[[103400.5,4.267],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.413],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034521,[[103400.5,4.281],[103400.4,0.027],[103400.3,0.002],[103400.0,0.021],[103399.9,0.003]],[[103400.6,19.413],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034637,[[103400.5,4.279],[103400.4,0.027],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.414],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034686,[[103400.5,4.281],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.414],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034792,[[103400.5,4.285],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,17.31],[103400.7,0.015],[103400.8,0.011],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034844,[[103400.5,4.281],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,17.304],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034894,[[103400.5,4.281],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,17.306],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440034945,[[103400.5,4.368],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,17.306],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440035001,[[103400.5,4.364],[103400.4,0.037],[103400.3,0.002],[103400.0,0.02],[103399.9,0.002]],[[103400.6,17.325],[103400.7,0.022],[103400.8,0.018],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440035053,[[103400.5,1.834],[103400.4,0.037],[103400.0,0.02],[103399.9,0.002]],[[103400.6,19.327],[103400.7,0.022],[103400.8,0.057],[103400.9,0.002],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440035104,[[103400.4,0.039],[103400.0,0.02],[103399.2,0.089],[103398.8,0.001],[103398.7,0.002]],[[103400.5,38.934],[103400.6,2.908],[103400.7,0.022],[103400.8,0.055],[103401.0,0.002]]]
["binance-futures","BTCUSDT",1747440035153,[[103399.8,1.775],[103399.7,0.099],[103399.6,0.097],[103399.5,0.098],[103399.4,0.057]],[[103399.9,34.378],[103400.0,0.047],[103400.1,8.83],[103400.2,0.007],[103400.3,0.342]]]
["binance-futures","BTCUSDT",1747440035208,[[103399.8,1.775],[103399.7,0.13],[103399.6,0.097],[103399.5,0.098]],[[103399.9,34.714],[103400.0,2.452],[103400.1,1.451],[103400.2,0.003],[103400.3,0.185]]]
["binance-futures","BTCUSDT",1747440035261,[[103396.9,0.377],[103396.8,0.001],[103396.6,0.002],[103396.5,0.471],[103396.4,0.473]],[[103397.0,18.911],[103397.1,3.984],[103397.3,3.125],[103397.4,6.183],[103397.5,1.159]]]
["binance-futures","BTCUSDT",1747440035312,[[103396.5,0.091],[103396.4,0.093]],[[103396.6,23.036],[103396.7,1.582],[103396.8,0.005],[103396.9,0.005],[103397.0,0.343]]]
["binance-futures","BTCUSDT",1747440035364,[[103396.4,0.005],[103395.7,0.073],[103395.0,0.384],[103394.9,0.205],[103394.8,0.204]],[[103396.5,28.424],[103396.6,2.155],[103396.7,0.157],[103396.9,0.004],[103397.0,0.338]]]
["binance-futures","BTCUSDT",1747440035414,[],[[103392.8,21.324],[103392.9,0.034],[103393.0,0.002],[103393.2,0.003],[103393.3,0.301]]]
["binance-futures","BTCUSDT",1747440035464,[[103392.7,3.138],[103392.5,0.004],[103392.2,0.002],[103391.9,0.131],[103391.8,0.13]],[[103392.8,20.921],[103392.9,0.003],[103393.2,0.002],[103393.3,0.301],[103393.4,0.002]]]
["binance-futures","BTCUSDT",1747440035519,[[103392.7,3.327],[103392.5,0.004],[103392.4,0.007],[103391.9,0.131],[103391.8,0.132]],[[103392.8,20.461],[103392.9,0.003],[103393.2,0.002],[103393.3,0.301],[103393.4,0.002]]]
["binance-futures","BTCUSDT",1747440035565,[[103392.7,3.333],[103392.5,0.004],[103392.4,0.007],[103392.0,0.135],[103391.9,0.133]],[[103392.8,20.446],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103398.1,0.002]]]
["binance-futures","BTCUSDT",1747440035621,[[103392.7,2.926],[103392.5,0.005],[103392.4,0.007],[103392.1,0.001],[103392.0,0.136]],[[103392.8,20.448],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103394.8,0.301]]]
["binance-futures","BTCUSDT",1747440035673,[[103392.7,1.569],[103392.5,0.002],[103392.4,0.007],[103392.2,0.001],[103392.1,0.001]],[[103392.8,20.572],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103394.7,0.003]]]
["binance-futures","BTCUSDT",1747440035725,[[103392.7,1.101],[103392.5,0.004],[103392.4,0.007]],[[103392.8,21.284],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103394.1,0.003]]]
["binance-futures","BTCUSDT",1747440035778,[[103392.7,0.289],[103392.5,0.004],[103392.4,0.007],[103391.9,0.131],[103391.8,0.133]],[[103392.8,21.297],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440035828,[[103392.7,1.101],[103392.5,0.004],[103392.4,0.007],[103392.0,0.134],[103391.9,0.131]],[[103392.8,21.309],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440035885,[[103392.7,1.1],[103392.5,0.004],[103392.4,0.007],[103392.0,0.134],[103391.9,0.133]],[[103392.8,21.318],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440035938,[[103392.7,2.442],[103392.5,0.004],[103392.4,0.007],[103392.0,0.134],[103391.9,0.133]],[[103392.8,21.318],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440035988,[[103392.7,2.537],[103392.5,0.004],[103392.4,0.007],[103392.0,0.134],[103391.9,0.133]],[[103392.8,21.318],[103392.9,0.003],[103393.3,0.121],[103393.4,0.002],[103393.6,0.039]]]
["binance-futures","BTCUSDT",1747440036041,[],[[103389.3,20.187],[103389.4,1.566],[103389.5,0.014],[103389.6,0.024],[103389.7,0.058]]]
["binance-futures","BTCUSDT",1747440036092,[[103389.2,2.989],[103387.1,0.003],[103386.8,0.073],[103385.7,0.08],[103385.6,0.085]],[[103389.3,19.744],[103389.4,1.566],[103389.5,0.002],[103389.6,0.024],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036143,[[103389.2,3.917],[103389.1,0.006],[103387.2,0.076],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.357],[103389.4,1.432],[103389.5,0.002],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036196,[[103389.2,3.919],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.398],[103389.4,1.432],[103389.5,0.002],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036246,[[103389.2,3.929],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.389],[103389.4,1.432],[103389.5,0.002],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036297,[[103389.2,3.931],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.405],[103389.4,1.432],[103389.5,0.002],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036348,[[103389.2,3.931],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.441],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036399,[[103389.2,3.939],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.452],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036450,[[103389.2,3.939],[103389.1,0.006],[103387.2,0.066],[103387.1,0.003],[103386.8,0.003]],[[103389.3,20.462],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036504,[[103389.2,3.939],[103389.1,1.573],[103389.0,0.005],[103387.2,0.066],[103387.1,0.003]],[[103389.3,20.424],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036550,[[103389.2,3.931],[103389.1,1.573],[103389.0,0.007],[103387.2,0.066],[103387.1,0.003]],[[103389.3,20.424],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036607,[[103389.2,3.939],[103389.1,1.573],[103389.0,0.007],[103387.2,0.066],[103387.1,0.003]],[[103389.3,20.424],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036712,[[103389.2,3.735],[103389.1,1.575],[103389.0,0.007],[103387.2,0.066],[103387.1,0.003]],[[103389.3,20.425],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036765,[[103389.2,3.267],[103389.1,1.575],[103389.0,0.005],[103387.3,0.002],[103387.2,0.066]],[[103389.3,20.423],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036818,[[103389.2,3.267],[103389.1,1.575],[103389.0,0.005],[103387.3,0.002],[103387.2,0.066]],[[103389.3,19.919],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036863,[[103389.2,3.247],[103389.1,1.575],[103389.0,0.005],[103387.3,0.002],[103387.2,0.066]],[[103389.3,19.919],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440036924,[[103389.2,2.315],[103389.1,1.575],[103389.0,0.005],[103387.3,0.002],[103387.2,0.066]],[[103389.3,19.919],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440037031,[[103389.2,3.366],[103389.1,1.575],[103389.0,0.003],[103387.3,0.002],[103387.2,0.066]],[[103389.3,19.919],[103389.4,1.439],[103389.5,0.009],[103389.6,0.023],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440037084,[[103389.2,4.311],[103389.1,1.577],[103389.0,0.003],[103387.4,0.209],[103387.3,0.002]],[[103389.3,16.552],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.7,0.002]]]
["binance-futures","BTCUSDT",1747440037137,[[103389.2,7.301],[103389.1,1.577],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,15.35],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037188,[[103389.2,7.311],[103389.1,1.577],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,15.467],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037241,[[103389.2,7.307],[103389.1,1.577],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,15.467],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037294,[[103389.2,7.307],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.486],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037341,[[103389.2,7.299],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.521],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037400,[[103389.2,7.223],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.561],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037505,[[103389.2,4.223],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.611],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037556,[[103389.2,7.728],[103389.1,1.577],[103389.0,0.003],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.573],[103389.4,0.007],[103389.6,0.003],[103390.0,0.002],[103390.7,0.004]]]
["binance-futures","BTCUSDT",1747440037604,[[103389.2,4.535],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.525],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037665,[[103389.2,4.529],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.525],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037712,[[103389.2,4.529],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.525],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037875,[[103389.2,4.51],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.513],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037928,[[103389.2,3.452],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001]],[[103389.3,15.522],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440037978,[[103389.2,3.452],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103385.7,0.08]],[[103389.3,15.547],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038032,[[103389.2,4.421],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.547],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038082,[[103389.2,4.419],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.547],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038137,[[103389.2,4.419],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.431],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038188,[[103389.2,4.417],[103389.1,1.577],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.548],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038241,[[103389.2,4.393],[103389.1,1.575],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.798],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038292,[[103389.2,4.385],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.784],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038343,[[103389.2,4.38],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.773],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038396,[[103389.2,4.386],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.804],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038441,[[103389.2,4.386],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.809],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038603,[[103389.2,4.382],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.809],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038701,[[103389.2,4.382],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.816],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038801,[[103389.2,4.382],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440038863,[[103389.2,4.384],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039020,[[103389.2,3.43],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039071,[[103389.2,3.024],[103389.1,1.575],[103389.0,0.005],[103387.6,0.001]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039127,[[103389.2,4.226],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.039],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039181,[[103389.2,4.026],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.825],[103389.4,0.014],[103389.5,0.039],[103389.6,0.005],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039228,[[103389.2,4.221],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.831],[103389.4,0.014],[103389.5,0.039],[103389.6,0.005],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039282,[[103389.2,4.048],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.821],[103389.4,0.014],[103389.5,0.039],[103389.6,0.005],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039336,[[103389.2,4.029],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.848],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039381,[[103389.2,4.029],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039489,[[103389.2,4.029],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.844],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039601,[[103389.2,4.219],[103389.1,1.575],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.861],[103389.4,0.007],[103389.5,0.002],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039650,[[103389.2,4.017],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.861],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039705,[[103389.2,4.219],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.843],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039754,[[103389.2,4.219],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.843],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039803,[[103389.2,4.219],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.841],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039861,[[103389.2,4.219],[103389.1,1.575],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.841],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039914,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.841],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440039961,[[103389.2,4.019],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.839],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040017,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103388.9,0.003],[103387.6,0.001]],[[103389.3,15.839],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040068,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001]],[[103389.3,15.839],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040121,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103299.2,0.003]],[[103389.3,15.839],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040173,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103382.0,0.002]],[[103389.3,15.842],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040223,[[103389.2,4.019],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103382.0,0.002]],[[103389.3,15.843],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040275,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103383.2,0.199]],[[103389.3,15.84],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040330,[[103389.2,4.222],[103389.1,1.595],[103389.0,0.005],[103387.6,0.001],[103387.4,0.209]],[[103389.3,15.843],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040381,[[103389.2,4.219],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.812],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040433,[[103389.2,4.221],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.846],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040484,[[103389.2,4.213],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.847],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040537,[[103389.2,4.234],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.847],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040583,[[103389.2,4.232],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.847],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040692,[[103389.2,4.232],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040748,[[103389.2,3.037],[103389.1,1.595],[103389.0,0.005],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.851],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040798,[[103389.2,3.133],[103389.1,1.595],[103389.0,0.005],[103387.6,0.001],[103387.4,0.211]],[[103389.3,15.851],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040851,[[103389.2,2.525],[103389.1,1.595],[103389.0,0.003],[103387.6,0.001],[103387.4,0.209]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040901,[[103389.2,2.522],[103389.1,1.595],[103389.0,0.005],[103387.6,0.001],[103387.4,0.209]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440040952,[[103389.2,2.516],[103389.1,1.595],[103389.0,0.005],[103387.6,0.001],[103387.4,0.209]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041004,[[103389.2,3.687],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041108,[[103389.2,3.678],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.849],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041161,[[103389.2,3.686],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.848],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041213,[[103389.2,3.682],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.847],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041260,[[103389.2,3.682],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.866],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041317,[[103389.2,3.682],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.867],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041420,[[103389.2,3.654],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.869],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041471,[[103389.2,3.674],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.874],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041521,[[103389.2,3.654],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.874],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041682,[[103389.2,3.654],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.876],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041891,[[103389.2,3.654],[103389.1,1.595],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.877],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440041999,[[103389.2,3.239],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.876],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042044,[[103389.2,3.239],[103389.1,1.597],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.876],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042208,[[103389.2,2.429],[103389.1,1.597],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.736],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042260,[[103389.2,2.66],[103389.1,1.597],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.739],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042308,[[103389.2,2.774],[103389.1,1.597],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.489],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042362,[[103389.2,2.764],[103389.1,1.597],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,15.487],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042411,[[103389.2,4.197],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.683],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042467,[[103389.2,4.185],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.688],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042518,[[103389.2,4.181],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.688],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042570,[[103389.2,4.181],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.688],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042621,[[103389.2,4.183],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.688],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042675,[[103389.2,4.181],[103389.1,1.597],[103389.0,0.007],[103387.6,0.002],[103387.5,0.063]],[[103389.3,13.688],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042725,[[103389.2,7.181],[103389.1,1.597],[103389.0,0.007],[103387.6,0.002],[103387.5,0.063]],[[103389.3,13.668],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042778,[[103389.2,7.366],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.666],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042885,[[103389.2,4.366],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.69],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440042984,[[103389.2,4.366],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.693],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043097,[[103389.2,4.367],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.691],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043198,[[103389.2,4.36],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.692],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043252,[[103389.2,4.36],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.937],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043301,[[103389.2,4.36],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.959],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043353,[[103389.2,4.359],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.96],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043404,[[103389.2,4.108],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.96],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043458,[[103389.2,4.107],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.96],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043510,[[103389.2,4.12],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.931],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043561,[[103389.2,4.107],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.931],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043613,[[103389.2,4.105],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.935],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440043824,[[103389.2,4.106],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.935],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044039,[[103389.2,4.106],[103389.1,1.597],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.938],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044089,[[103389.2,4.106],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.938],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044141,[[103389.2,4.106],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.933],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044188,[[103389.2,4.106],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.931],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044247,[[103389.2,4.106],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.933],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044351,[[103389.2,3.898],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.933],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044401,[[103389.2,4.106],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.933],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044455,[[103389.2,4.104],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.933],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044502,[[103389.2,4.104],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.988],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044614,[[103389.2,3.941],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.987],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044722,[[103389.2,3.934],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.987],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044765,[[103389.2,3.933],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.987],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044824,[[103389.2,2.754],[103389.1,1.617],[103389.0,0.005],[103387.6,0.001]],[[103389.3,13.985],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044869,[[103389.2,2.735],[103389.1,1.617],[103389.0,0.005],[103387.6,0.001],[103385.1,0.387]],[[103389.3,13.985],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440044978,[[103389.2,2.711],[103389.1,1.617],[103389.0,0.005],[103387.6,0.001],[103385.1,0.387]],[[103389.3,13.985],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045025,[[103389.2,3.93],[103389.1,1.617],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.985],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045087,[[103389.2,3.878],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.985],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045138,[[103389.2,3.881],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.977],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045188,[[103389.2,3.869],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.977],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045241,[[103389.2,3.93],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.977],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045342,[[103389.2,3.93],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.995],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045400,[[103389.2,3.93],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.974],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045441,[[103389.2,3.95],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045501,[[103389.2,3.946],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045608,[[103389.2,3.927],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045661,[[103389.2,4.127],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.012],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045708,[[103389.2,3.927],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.01],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045761,[[103389.2,3.927],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,14.008],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045817,[[103389.2,4.146],[103389.1,1.626],[103389.0,0.005],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.747],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045868,[[103389.2,3.927],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.85],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045919,[[103389.2,3.915],[103389.1,1.626],[103389.0,0.007],[103387.6,0.001],[103387.5,0.063]],[[103389.3,13.85],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440045969,[[103389.2,4.115],[103389.1,1.626],[103389.0,0.007],[103388.6,0.02],[103388.5,0.002]],[[103389.3,13.85],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046021,[[103389.2,2.704],[103389.1,1.626],[103389.0,0.005]],[[103389.3,13.85],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046078,[[103389.2,3.825],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.85],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046184,[[103389.2,3.825],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.835],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046281,[[103389.2,3.825],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.83],[103389.4,0.007],[103389.6,0.003],[103390.0,0.002],[103391.4,0.003]]]
["binance-futures","BTCUSDT",1747440046338,[[103389.2,3.817],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.828],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046390,[[103389.2,3.819],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.83],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046441,[[103389.2,4.032],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.83],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046495,[[103389.2,4.032],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.818],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046541,[[103389.2,3.835],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.831],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046641,[[103389.2,4.035],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.831],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046801,[[103389.2,3.457],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.831],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046861,[[103389.2,3.457],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.213]],[[103389.3,13.831],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046907,[[103389.2,3.457],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.213]],[[103389.3,13.831],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440046968,[[103389.2,3.455],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.213]],[[103389.3,13.829],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047021,[[103389.2,3.423],[103389.1,1.626],[103389.0,0.007],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.829],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047127,[[103389.2,3.216],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.834],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047281,[[103389.2,3.216],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.852],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047391,[[103389.2,3.031],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.873],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047441,[[103389.2,3.031],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.874],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047494,[[103389.2,3.282],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.464],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047541,[[103389.2,3.069],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.464],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047598,[[103389.2,3.071],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.464],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047652,[[103389.2,6.072],[103389.1,1.626],[103389.0,0.003],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.327],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047703,[[103389.2,3.06],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.327],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047754,[[103389.2,3.168],[103389.1,1.626],[103389.0,0.005],[103387.5,0.063],[103387.4,0.211]],[[103389.3,13.327],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047805,[[103389.2,6.749],[103389.1,1.626],[103389.0,0.003],[103387.5,0.063],[103387.4,0.209]],[[103389.3,13.316],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047857,[[103389.2,6.781],[103389.1,1.626],[103389.0,0.005],[103388.8,0.021],[103387.5,0.063]],[[103389.3,13.316],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047901,[[103389.2,6.785],[103389.1,1.626],[103389.0,0.005],[103388.8,0.021],[103388.7,0.004]],[[103389.3,13.316],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440047958,[[103389.2,6.785],[103389.1,1.626],[103389.0,0.005],[103388.8,0.021],[103388.7,0.004]],[[103389.3,13.326],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048010,[[103389.2,6.785],[103389.1,1.626],[103389.0,0.005],[103388.8,0.001],[103388.7,0.004]],[[103389.3,13.326],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048064,[[103389.2,6.785],[103389.1,1.626],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.326],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048112,[[103389.2,6.751],[103389.1,1.626],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.326],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048168,[[103389.2,6.751],[103389.1,1.626],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.327],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048221,[[103389.2,3.743],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.579],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048273,[[103389.2,3.745],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.577],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048321,[[103389.2,3.745],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.527],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048378,[[103389.2,3.743],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.533],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048484,[[103389.2,3.77],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.533],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048536,[[103389.2,3.77],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.572],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048638,[[103389.2,3.772],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.572],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048689,[[103389.2,3.77],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.572],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048741,[[103389.2,3.743],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.572],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048798,[[103389.2,3.742],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.57],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440048846,[[103389.2,3.742],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.61],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049061,[[103389.2,2.144],[103389.1,1.626],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.608],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049109,[[103389.2,3.594],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.609],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049326,[[103389.2,3.594],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.628],[103389.4,0.014],[103389.5,0.007],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049373,[[103389.2,3.592],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.598],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049427,[[103389.2,3.586],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.631],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049478,[[103389.2,3.586],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.624],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049530,[[103389.2,3.586],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.604],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049583,[[103389.2,3.563],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.603],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049636,[[103389.2,3.563],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.595],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049791,[[103389.2,3.565],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.595],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049841,[[103389.2,3.553],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.595],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.002]]]
["binance-futures","BTCUSDT",1747440049901,[[103389.2,3.553],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.595],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440049945,[[103389.2,3.353],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.595],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050005,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.593],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050061,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.593],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050116,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.594],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050161,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.594],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050219,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.589],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050271,[[103389.2,3.355],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.593],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050325,[[103389.2,3.375],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.614],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050375,[[103389.2,3.375],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.617],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050428,[[103389.2,3.375],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.628],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050478,[[103389.2,3.378],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.625],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050532,[[103389.2,3.375],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.62],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050584,[[103389.2,3.372],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.626],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050636,[[103389.2,3.372],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.628],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050741,[[103389.2,3.371],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.628],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440050841,[[103389.2,3.371],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.626],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051002,[[103389.2,3.351],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.626],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051207,[[103389.2,3.351],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.624],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051316,[[103389.2,3.347],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.643],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051368,[[103389.2,3.347],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.644],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051418,[[103389.2,3.347],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.643],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051472,[[103389.2,3.347],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.623],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051524,[[103389.2,3.328],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.623],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051621,[[103389.2,3.328],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.654],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051678,[[103389.2,3.32],[103389.1,1.628],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,13.654],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051781,[[103389.2,3.23],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.302],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051838,[[103389.2,2.36],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.302],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051941,[[103389.2,2.751],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.302],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440051983,[[103389.2,2.749],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.302],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052101,[[103389.2,2.36],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.338],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052147,[[103389.2,2.361],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.338],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052205,[[103389.2,2.691],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.338],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052258,[[103389.2,2.363],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.338],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052311,[[103389.2,2.361],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.341],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052361,[[103389.2,2.346],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.344],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052413,[[103389.2,0.894],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,14.345],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052469,[[103389.2,0.878],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052521,[[103389.2,1.08],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052569,[[103389.2,0.882],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052621,[[103389.2,0.881],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052781,[[103389.2,0.881],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.017],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052836,[[103389.2,1.998],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.877],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052884,[[103389.2,1.061],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.874],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052939,[[103389.2,2.274],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.877],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440052982,[[103389.2,2.278],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.877],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053041,[[103389.2,2.276],[103389.1,1.628],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.877],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053093,[[103389.2,1.881],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.904],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053147,[[103389.2,1.876],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.904],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053199,[[103389.2,1.876],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.912],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053251,[[103389.2,1.876],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.912],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053303,[[103389.2,0.868],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.919],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053352,[[103389.2,0.856],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.667],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053407,[[103389.2,0.864],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.668],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053461,[[103389.2,0.825],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.651],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053510,[[103389.2,0.8],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.649],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053562,[[103389.2,0.8],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.633],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053618,[[103389.2,0.782],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.633],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053670,[[103389.2,0.782],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,17.537],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053724,[[103389.2,2.189],[103389.1,2.637],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.666],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053775,[[103389.2,2.852],[103389.1,2.637],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.566],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053827,[[103389.2,1.524],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.566],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053878,[[103389.2,2.194],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.466],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053929,[[103389.2,1.726],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.466],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440053985,[[103389.2,1.628],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.466],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054039,[[103389.2,1.275],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.466],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054089,[[103389.2,1.069],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.374],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054141,[[103389.2,1.069],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.497],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054188,[[103389.2,1.067],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.497],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054248,[[103389.2,1.271],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.501],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054299,[[103389.2,1.067],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.504],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054345,[[103389.2,1.273],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.505],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054401,[[103389.2,1.271],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.505],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054452,[[103389.2,1.324],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.513],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054561,[[103389.2,1.522],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.508],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054612,[[103389.2,0.256],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.508],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054665,[[103389.2,0.889],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,16.508],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054716,[[103389.2,0.271],[103389.1,2.637],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.3,18.4],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054767,[[103389.2,0.405],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.26],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103390.0,0.118]]]
["binance-futures","BTCUSDT",1747440054818,[[103389.2,1.674],[103389.1,2.637],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.3,18.221],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440054869,[[103389.2,1.883],[103389.1,2.637],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.617],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440054920,[[103389.2,1.879],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.757],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440054971,[[103389.2,1.881],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.775],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055021,[[103389.2,1.887],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.776],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055079,[[103389.2,1.428],[103389.1,2.637],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.776],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055130,[[103389.2,1.426],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.776],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055181,[[103389.2,0.649],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.747],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055233,[[103389.2,1.426],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.717],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055281,[[103389.2,1.426],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.736],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055338,[[103389.2,1.428],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.684],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055390,[[103389.2,1.428],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.735],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055441,[[103389.2,1.428],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.741],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055550,[[103389.2,1.428],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.761],[103389.4,0.014],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055601,[[103389.2,0.849],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.761],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055650,[[103389.2,0.849],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.745],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055706,[[103389.2,0.846],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.745],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055758,[[103389.2,0.846],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.598],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055812,[[103389.2,0.843],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.598],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055861,[[103389.2,1.238],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.598],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055913,[[103389.2,1.636],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.588],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440055965,[[103389.2,1.438],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.588],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056121,[[103389.2,1.434],[103389.1,2.637],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.588],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056228,[[103389.2,1.434],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.588],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056282,[[103389.2,1.434],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.593],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056387,[[103389.2,1.436],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.583],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056438,[[103389.2,1.434],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.583],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056491,[[103389.2,1.632],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.587],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056545,[[103389.2,0.818],[103389.1,2.647],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002]],[[103389.3,15.587],[103389.4,0.019],[103389.5,0.009],[103389.6,0.003],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747440056596,[[103389.1,3.948],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.2,28.928],[103389.3,1.749],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056645,[[103389.1,4.048],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.506],[103389.3,1.623],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056698,[[103389.1,4.048],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.338],[103389.3,1.623],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056750,[[103389.1,4.05],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.365],[103389.3,1.539],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056803,[[103389.1,4.05],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.426],[103389.3,1.537],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056858,[[103389.1,4.05],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.411],[103389.3,1.366],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056910,[[103389.1,4.05],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.441],[103389.3,1.331],[103389.4,0.019],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440056962,[[103389.1,4.05],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.566],[103389.3,1.204],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057013,[[103389.1,3.24],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.595],[103389.3,1.182],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057067,[[103389.1,3.24],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.597],[103389.3,1.179],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057122,[[103389.1,3.24],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.596],[103389.3,1.177],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057174,[[103389.1,3.327],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.596],[103389.3,1.176],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057222,[[103389.1,3.329],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,27.598],[103389.3,1.176],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057279,[[103389.1,3.325],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.543],[103389.3,1.176],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057321,[[103389.1,3.325],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.562],[103389.3,1.141],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057486,[[103389.1,3.325],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.599],[103389.3,1.141],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057541,[[103389.1,3.322],[103389.0,0.003],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.606],[103389.3,1.123],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057593,[[103389.1,3.301],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.606],[103389.3,1.123],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057641,[[103389.1,3.301],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.607],[103389.3,1.123],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057698,[[103389.1,3.301],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.668],[103389.3,1.074],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057801,[[103389.1,3.501],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.078],[103389.3,1.036],[103389.4,0.021],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057851,[[103389.1,3.896],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.078],[103389.3,1.036],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057901,[[103389.1,3.896],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,28.111],[103389.3,1.036],[103389.4,0.024],[103389.5,0.016],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440057959,[[103389.1,6.729],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.478],[103389.3,0.786],[103389.4,0.021],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058010,[[103389.1,7.041],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.001]],[[103389.2,21.478],[103389.3,0.786],[103389.4,0.021],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058061,[[103389.1,7.041],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.478],[103389.3,0.786],[103389.4,0.021],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058113,[[103389.1,10.147],[103389.0,0.009],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.338],[103389.3,0.786],[103389.4,0.021],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058166,[[103389.1,10.147],[103389.0,0.009],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.009],[103389.3,0.792],[103389.4,0.025],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058218,[[103389.1,9.94],[103389.0,0.009],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.009],[103389.3,0.792],[103389.4,0.025],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058271,[[103389.1,6.94],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,20.869],[103389.3,0.792],[103389.4,0.025],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058324,[[103389.1,10.211],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.001]],[[103389.2,20.869],[103389.3,0.791],[103389.4,0.025],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058367,[[103389.1,10.211],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,20.869],[103389.3,0.791],[103389.4,0.025],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058481,[[103389.1,10.211],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,20.904],[103389.3,0.761],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058531,[[103389.1,10.211],[103389.0,0.009],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,20.905],[103389.3,0.758],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058586,[[103389.1,5.635],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.155],[103389.3,0.758],[103389.4,0.02],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058638,[[103389.1,5.415],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.657],[103389.3,0.758],[103389.4,0.022],[103389.5,0.007],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058690,[[103389.1,5.613],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.687],[103389.3,0.758],[103389.4,0.02],[103389.5,0.007],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058740,[[103389.1,5.615],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.778],[103389.3,0.758],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058783,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.778],[103389.3,0.758],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058846,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.778],[103389.3,0.758],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058898,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.778],[103389.3,0.748],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440058948,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.776],[103389.3,0.748],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059004,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.787],[103389.3,0.748],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059158,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.758],[103389.3,0.745],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059261,[[103389.1,5.617],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.754],[103389.3,0.745],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059318,[[103389.1,5.417],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.762],[103389.3,0.742],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059370,[[103389.1,5.612],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.834],[103389.3,0.736],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059422,[[103389.1,5.412],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.982],[103389.3,0.736],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059472,[[103389.1,5.418],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.99],[103389.3,0.736],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059524,[[103389.1,5.418],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,22.023],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059574,[[103389.1,5.418],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,22.027],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059628,[[103389.1,5.228],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,22.027],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059786,[[103389.1,5.224],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,22.027],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059940,[[103389.1,5.224],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.476],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440059998,[[103389.1,5.224],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.474],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060044,[[103389.1,5.224],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.475],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060098,[[103389.1,5.455],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.311],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060151,[[103389.1,5.455],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.001]],[[103389.2,21.311],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060204,[[103389.1,5.455],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.282],[103389.3,0.716],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060255,[[103389.1,5.455],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.282],[103389.3,0.717],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060307,[[103389.1,5.095],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.289],[103389.3,0.717],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060361,[[103389.1,5.105],[103389.0,0.007],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.287],[103389.3,0.717],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060420,[[103389.1,5.105],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.1,0.003]],[[103389.2,21.786],[103389.3,0.717],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060470,[[103389.1,2.983],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.937],[103389.3,0.71],[103389.4,0.02],[103389.5,0.007],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060524,[[103389.1,2.997],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.871],[103389.3,0.708],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060576,[[103389.1,2.981],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.947],[103389.3,0.705],[103389.4,0.022],[103389.5,0.009],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060627,[[103389.1,4.367],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.51],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060678,[[103389.1,4.369],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.476],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060731,[[103389.1,4.367],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.446],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060781,[[103389.1,4.369],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.04]],[[103389.2,21.446],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060833,[[103389.1,4.28],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,22.063],[103389.3,0.705],[103389.4,0.013],[103389.6,0.003],[103397.1,0.03]]]
["binance-futures","BTCUSDT",1747440060884,[[103389.1,2.891],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,22.061],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060937,[[103389.1,2.893],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,22.069],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440060986,[[103389.1,2.892],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,22.07],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061094,[[103389.1,2.783],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.495],[103389.3,0.705],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061141,[[103389.1,2.783],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.495],[103389.3,0.704],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061197,[[103389.1,2.781],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.495],[103389.3,0.704],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061249,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.5],[103389.3,0.704],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061298,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.52],[103389.3,0.704],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061351,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.576],[103389.3,0.704],[103389.4,0.015],[103389.5,0.002],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061456,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.581],[103389.3,0.704],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061507,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.581],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061561,[[103389.1,2.775],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,22.159],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061612,[[103389.1,2.761],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.66],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061663,[[103389.1,2.761],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,21.665],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061716,[[103389.1,2.756],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.608],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061818,[[103389.1,2.754],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.608],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061869,[[103389.1,2.752],[103389.0,0.005],[103388.8,0.001],[103388.7,0.002],[103387.2,0.001]],[[103389.2,23.606],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440061921,[[103389.1,2.734],[103389.0,0.025],[103388.9,0.002],[103388.8,0.001],[103388.7,0.002]],[[103389.2,23.581],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440062079,[[103389.1,2.732],[103389.0,0.025],[103388.9,0.002],[103388.8,0.001],[103388.7,0.002]],[[103389.2,23.581],[103389.3,0.685],[103389.4,0.015],[103389.5,0.006],[103389.6,0.003]]]
["binance-futures","BTCUSDT",1747440062130,[],[[103385.1,23.413],[103385.3,0.331],[103385.7,0.096],[103386.1,2.57],[103386.4,0.461]]]
["binance-futures","BTCUSDT",1747440062181,[[103383.6,0.001],[103383.2,0.003],[103382.4,0.026],[103382.0,0.003],[103381.6,0.003]],[[103383.9,16.686],[103384.3,0.887],[103384.6,0.331],[103384.9,0.056],[103385.0,0.238]]]
["binance-futures","BTCUSDT",1747440062232,[[103383.6,1.502],[103383.2,0.001],[103382.4,0.016],[103382.0,0.001],[103381.6,0.001]],[[103383.7,4.782],[103383.8,1.681],[103383.9,19.737],[103384.0,0.003],[103384.4,0.003]]]
["binance-futures","BTCUSDT",1747440062284,[[103383.6,1.404],[103383.5,0.002],[103383.2,0.001],[103382.4,0.016],[103382.3,0.581]],[[103383.7,24.046],[103383.8,8.851],[103383.9,1.541],[103384.0,0.003],[103384.2,0.002]]]
["binance-futures","BTCUSDT",1747440062336,[[103383.6,0.94],[103383.5,0.002],[103383.2,0.001],[103382.8,0.001],[103382.4,0.016]],[[103383.7,21.131],[103383.8,2.322],[103383.9,0.544],[103384.0,0.007],[103384.3,0.001]]]
["binance-futures","BTCUSDT",1747440062386,[[103383.6,0.128],[103383.5,0.002],[103383.2,0.001],[103382.8,0.001],[103382.4,0.016]],[[103383.7,20.773],[103383.8,0.158],[103383.9,0.3],[103384.0,0.007],[103384.8,0.042]]]
["binance-futures","BTCUSDT",1747440062437,[[103383.6,0.116],[103383.5,0.002],[103383.2,0.001],[103382.8,0.001],[103382.4,0.016]],[[103383.7,20.952],[103383.8,0.158],[103383.9,0.302],[103384.0,0.009],[103384.8,0.042]]]
["binance-futures","BTCUSDT",1747440062490,[[103383.6,0.116],[103383.5,0.002],[103383.2,0.001],[103382.8,0.001],[103382.4,0.016]],[[103383.7,20.652],[103383.8,0.001],[103383.9,0.302],[103384.0,0.009],[103384.8,0.042]]]
["binance-futures","BTCUSDT",1747440062541,[[103383.6,0.093],[103383.5,0.004],[103383.2,0.001],[103383.0,0.003],[103382.8,0.001]],[[103383.7,21.136],[103383.8,0.003],[103383.9,0.3],[103384.0,0.009],[103384.2,0.001]]]
["binance-futures","BTCUSDT",1747440062594,[[103383.6,0.09],[103383.5,0.004],[103383.2,0.001],[103383.0,0.003],[103382.8,0.001]],[[103383.7,21.136],[103383.8,0.013],[103383.9,0.309],[103384.0,0.009],[103384.2,0.001]]]
["binance-futures","BTCUSDT",1747440062648,[],[[103382.4,25.991],[103382.5,0.67],[103382.7,0.004],[103382.9,0.122],[103383.1,0.038]]]
["binance-futures","BTCUSDT",1747440062701,[[103382.2,0.002],[103375.4,0.034],[103374.0,0.004],[103373.9,0.013],[103373.3,0.194]],[[103382.4,25.511],[103382.5,0.036],[103382.6,0.002],[103382.7,0.004],[103383.3,0.02]]]
["binance-futures","BTCUSDT",1747440062751,[[103382.3,0.646],[103382.2,0.002],[103379.2,0.001],[103378.8,0.001],[103378.4,0.161]],[[103382.4,25.515],[103382.5,0.037],[103382.6,0.002],[103382.7,0.004],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440062803,[[103382.3,0.59],[103382.2,0.002],[103379.2,0.001],[103378.8,0.001],[103378.4,0.161]],[[103382.4,25.803],[103382.5,0.037],[103382.9,0.001],[103383.4,0.002],[103383.7,0.541]]]
["binance-futures","BTCUSDT",1747440062854,[[103382.3,0.59],[103382.2,0.002],[103379.2,0.001],[103378.8,0.001],[103378.4,0.161]],[[103382.4,26.233],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440062907,[[103382.3,1.747],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,26.29],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440062960,[[103382.3,1.747],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,26.315],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440063012,[[103382.3,1.747],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,26.315],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440063061,[[103382.3,1.747],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,26.198],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440063115,[[103382.3,3.884],[103382.2,0.002],[103379.2,0.001]],[[103382.4,24.887],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.4,0.004]]]
["binance-futures","BTCUSDT",1747440063165,[[103382.3,3.855],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,24.89],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063218,[[103382.3,3.855],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,24.898],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063269,[[103382.3,3.872],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,24.409],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063324,[[103382.3,3.872],[103382.2,0.002],[103379.9,0.002],[103379.2,0.001],[103378.9,0.002]],[[103382.4,24.382],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063375,[[103382.3,4.88],[103382.2,0.002],[103380.4,0.04],[103380.3,0.002],[103379.9,0.002]],[[103382.4,23.297],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063425,[[103382.3,3.864],[103382.2,0.002],[103380.4,0.04],[103380.3,0.002],[103379.9,0.002]],[[103382.4,23.297],[103382.5,0.037],[103382.6,0.002],[103382.9,0.002],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747440063478,[[103380.1,0.002]],[[103380.2,4.751],[103380.4,0.908],[103380.5,26.326],[103380.8,0.155],[103380.9,0.072]]]
["binance-futures","BTCUSDT",1747440063529,[[103380.0,1.239],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.471],[103380.2,0.274],[103380.3,0.004],[103380.4,0.004],[103380.5,0.572]]]
["binance-futures","BTCUSDT",1747440063580,[[103380.0,2.399],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.738],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063629,[[103380.0,2.379],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.74],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063681,[[103380.0,3.552],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.807],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063733,[[103380.0,3.552],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.811],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063786,[[103380.0,3.535],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.643],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063838,[[103380.0,3.535],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.862],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063890,[[103380.0,3.335],[103379.9,0.002],[103376.8,0.003]],[[103380.1,25.947],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063942,[[103380.0,3.335],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.075],[103380.2,0.277],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440063995,[[103380.0,3.335],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.077],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064045,[[103380.0,1.275],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.077],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064101,[[103380.0,1.273],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.077],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064153,[[103380.0,1.275],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.077],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064258,[[103380.0,1.275],[103379.9,0.002],[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.083],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064312,[[103378.9,0.002],[103378.5,0.002],[103376.8,0.003]],[[103380.1,25.083],[103380.2,0.276],[103380.3,0.004],[103380.4,0.009],[103380.5,0.508]]]
["binance-futures","BTCUSDT",1747440064364,[[103378.5,0.002],[103376.8,0.003],[103375.7,0.005],[103374.0,0.004],[103370.3,0.009]],[[103379.0,0.048],[103379.1,3.622],[103379.9,0.292],[103380.0,0.064],[103380.1,26.508]]]
["binance-futures","BTCUSDT",1747440064414,[[103376.8,0.003],[103376.2,0.002],[103375.7,0.005],[103375.6,0.001],[103375.2,0.437]],[[103378.7,27.175],[103378.9,3.667],[103379.0,5.497],[103379.1,11.537],[103379.2,0.002]]]
["binance-futures","BTCUSDT",1747440064465,[[103376.8,0.003],[103376.2,0.002],[103375.7,0.005],[103375.6,0.001],[103375.2,0.437]],[[103378.7,28.295],[103378.9,6.46],[103379.0,14.514],[103379.1,10.595],[103379.2,0.002]]]
["binance-futures","BTCUSDT",1747440064517,[[103378.6,0.139],[103376.8,0.003],[103376.2,0.002],[103375.7,0.005],[103375.6,0.001]],[[103378.7,32.936],[103378.8,0.042],[103378.9,3.705],[103379.0,10.464],[103379.1,0.486]]]
["binance-futures","BTCUSDT",1747440064569,[[103378.6,1.124],[103376.8,0.003],[103375.7,0.005],[103375.6,0.001]],[[103378.7,26.549],[103378.8,0.044],[103378.9,3.682],[103379.0,8.666],[103379.1,0.486]]]
["binance-futures","BTCUSDT",1747440064621,[[103378.6,3.536],[103378.5,0.002],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,21.707],[103378.8,0.044],[103378.9,0.002],[103379.0,0.291],[103379.1,0.488]]]
["binance-futures","BTCUSDT",1747440064673,[[103378.6,3.539],[103378.5,0.002],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.254],[103378.8,0.044],[103379.0,0.292],[103379.1,0.483],[103379.4,0.181]]]
["binance-futures","BTCUSDT",1747440064724,[[103378.6,3.537],[103378.5,0.002],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.602],[103378.8,0.042],[103379.0,0.289],[103379.1,0.303],[103379.4,0.181]]]
["binance-futures","BTCUSDT",1747440064772,[[103378.6,3.545],[103378.5,0.002],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.846],[103378.8,0.042],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440064881,[[103378.6,4.776],[103378.5,0.004],[103378.3,0.006],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.878],[103378.8,0.042],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065037,[[103378.6,4.776],[103378.5,0.004],[103378.3,0.006],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.878],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065139,[[103378.6,4.747],[103378.5,0.004],[103378.3,0.006],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.849],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065181,[[103378.6,4.642],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.849],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065295,[[103378.6,4.713],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.837],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065342,[[103378.6,4.619],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.654],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065403,[[103378.6,4.496],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.841],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065453,[[103378.6,4.496],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.804],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065505,[[103378.6,4.496],[103378.5,0.004],[103378.3,0.004],[103377.2,0.003],[103376.8,0.003]],[[103378.7,22.85],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065558,[[103378.6,4.477],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.85],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065612,[[103378.6,4.477],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.638],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065661,[[103378.6,4.477],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.637],[103378.8,0.067],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065715,[[103378.6,4.477],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.637],[103378.8,0.028],[103378.9,0.002],[103379.0,0.289],[103379.1,0.303]]]
["binance-futures","BTCUSDT",1747440065762,[[103378.6,4.477],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.645],[103378.8,0.028],[103378.9,0.002],[103379.0,0.289],[103379.1,0.144]]]
["binance-futures","BTCUSDT",1747440065820,[[103378.6,4.657],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,22.307],[103378.8,0.028],[103378.9,0.002],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440065870,[[103378.6,4.992],[103378.5,0.004],[103378.4,0.001],[103378.3,0.002],[103378.1,0.04]],[[103378.7,21.776],[103378.8,0.028],[103378.9,0.002],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440065923,[[103378.6,4.99],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002]],[[103378.7,21.738],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440065976,[[103378.6,4.99],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103339.8,0.383]],[[103378.7,21.634],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066024,[[103378.6,4.986],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103375.3,0.002]],[[103378.7,21.623],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066078,[[103378.6,4.983],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103375.3,0.002]],[[103378.7,21.585],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066181,[[103378.6,4.983],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103375.3,0.002]],[[103378.7,21.535],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066237,[[103378.6,4.978],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103375.3,0.002]],[[103378.7,21.534],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066289,[[103378.6,5.358],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,21.534],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066341,[[103378.6,5.178],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,21.536],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066389,[[103378.6,5.178],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.001]],[[103378.7,21.441],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066445,[[103378.6,5.358],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,21.442],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066494,[[103378.6,5.911],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.003]],[[103378.7,21.411],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066547,[[103378.6,9.41],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.2,0.001]],[[103378.7,21.151],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066600,[[103378.6,10.181],[103378.5,0.006],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.909],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066647,[[103378.6,10.181],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.909],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066704,[[103378.6,10.105],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.895],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066806,[[103378.6,10.105],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.892],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440066915,[[103378.6,10.115],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.892],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067018,[[103378.6,10.315],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.86],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067071,[[103378.6,10.135],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.877],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067121,[[103378.6,10.133],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.885],[103378.8,0.035],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067169,[[103378.6,10.128],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.885],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067228,[[103378.6,10.306],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.889],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067278,[[103378.6,10.126],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.887],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067332,[[103378.6,10.126],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.907],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067381,[[103378.6,10.116],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.512],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067434,[[103378.6,10.116],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.516],[103378.8,0.038],[103378.9,0.009],[103379.0,0.289],[103379.1,0.024]]]
["binance-futures","BTCUSDT",1747440067486,[[103378.6,10.116],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,19.513],[103378.8,0.038],[103378.9,0.009],[103379.1,0.024],[103387.5,0.088]]]
["binance-futures","BTCUSDT",1747440067538,[[103378.6,10.116],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,13.292],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067590,[[103378.6,10.28],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.72],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067643,[[103378.6,10.28],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.252],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067749,[[103378.6,10.275],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.068],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067801,[[103378.6,10.095],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.129],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067850,[[103378.6,10.095],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.131],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067906,[[103378.6,10.275],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.129],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440067965,[[103378.6,10.275],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.129],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068021,[[103378.6,10.094],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.249],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068071,[[103378.6,10.274],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.249],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068128,[[103378.6,10.094],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.248],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068178,[[103378.6,10.086],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.251],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068231,[[103378.6,10.086],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.252],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068282,[[103378.6,10.086],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.257],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068337,[[103378.6,10.262],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.345],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068389,[[103378.6,10.082],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.345],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068441,[[103378.6,10.082],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.602],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068490,[[103378.6,10.062],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.605],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068547,[[103378.6,10.062],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.609],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068598,[[103378.6,10.242],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.614],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068648,[[103378.6,10.122],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.615],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068701,[[103378.6,10.122],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.225],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068806,[[103378.6,10.122],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,12.228],[103378.8,0.038],[103378.9,0.009],[103379.1,0.022],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068859,[[103378.6,11.145],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,6.588],[103378.8,0.028],[103378.9,0.002],[103379.1,0.002],[103379.2,0.005]]]
["binance-futures","BTCUSDT",1747440068909,[[103378.6,10.362],[103378.5,0.008],[103378.4,0.001],[103378.3,0.002],[103377.8,0.194]],[[103378.7,7.551],[103378.8,0.028],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440068962,[[103378.6,10.37],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,7.151],[103378.8,0.028],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069019,[[103378.6,10.139],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,7.153],[103378.8,0.028],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069068,[[103378.6,10.139],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,7.092],[103378.8,0.029],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069123,[[103378.6,10.14],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,7.277],[103378.8,0.029],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069176,[[103378.6,9.944],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,7.151],[103378.8,0.029],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069228,[[103378.6,10.744],[103378.5,0.008],[103378.4,0.04],[103378.3,0.002],[103377.8,0.194]],[[103378.7,5.283],[103378.8,0.029],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069278,[[103378.6,10.744],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,5.335],[103378.8,0.03],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069328,[[103378.6,10.744],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,5.354],[103378.8,0.03],[103378.9,0.002],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069382,[[103378.6,10.154],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,5.378],[103378.8,0.036],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069436,[[103378.6,10.154],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,5.367],[103378.8,0.036],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069480,[[103378.6,9.944],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.719],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069592,[[103378.6,9.916],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.717],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069694,[[103378.6,9.916],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.716],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069798,[[103378.6,9.914],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.724],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069846,[[103378.6,9.913],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.724],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069904,[[103378.6,9.906],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.721],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440069956,[[103378.6,9.906],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.721],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070007,[[103378.6,9.909],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.71],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070061,[[103378.6,9.906],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.714],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070116,[[103378.6,9.906],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,6.714],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070165,[[103378.6,9.906],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,5.922],[103378.8,0.044],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070213,[[103378.6,9.913],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,3.503],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070324,[[103378.6,9.913],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103377.8,0.194]],[[103378.7,3.264],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070376,[[103378.6,9.913],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.183],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070428,[[103378.6,9.936],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.217],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070483,[[103378.6,9.916],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.18],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070536,[[103378.6,9.913],[103378.5,0.006],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,5.028],[103378.8,0.037],[103378.9,0.004],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070589,[[103378.6,9.812],[103378.5,0.006],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.558],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070638,[[103378.6,9.809],[103378.5,0.006],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.43],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070691,[[103378.6,9.809],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.31],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070745,[[103378.6,9.81],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.31],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070793,[[103378.6,9.91],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.31],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070841,[[103378.6,9.751],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.313],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440070955,[[103378.6,9.751],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.311],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071006,[[103378.6,9.751],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.363],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071050,[[103378.6,10.25],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.37],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071108,[[103378.6,10.232],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.705],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071161,[[103378.6,10.232],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.704],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071213,[[103378.6,10.232],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.706],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071263,[[103378.6,10.232],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.613],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071317,[[103378.6,10.232],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.5],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071369,[[103378.6,10.228],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.5],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071525,[[103378.6,10.187],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.497],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071576,[[103378.6,10.167],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.497],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071626,[[103378.6,10.167],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.615],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071681,[[103378.6,10.163],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.49],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071733,[[103378.6,10.163],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.475],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071892,[[103378.6,10.634],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.475],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440071941,[[103378.6,10.634],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.45],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072101,[[103378.6,10.634],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.45],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072152,[[103378.6,10.984],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.299],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072203,[[103378.6,10.752],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.3],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072254,[[103378.6,10.645],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.3],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072306,[[103378.6,10.642],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.299],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072361,[[103378.6,10.599],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.299],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072403,[[103378.6,10.601],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.31],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072461,[[103378.6,10.601],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.312],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072565,[[103378.6,10.575],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.318],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072624,[[103378.6,10.856],[103378.5,0.008],[103378.4,0.04],[103378.3,0.002],[103378.2,0.001]],[[103378.7,3.315],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072661,[[103378.6,10.856],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.315],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072726,[[103378.6,10.893],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.316],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072781,[[103378.6,10.893],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.319],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072832,[[103378.6,10.893],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.297],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072881,[[103378.6,10.893],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.297],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440072981,[[103378.6,10.774],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.296],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073044,[[103378.6,10.774],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.342],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073147,[[103378.6,10.769],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.342],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073313,[[103378.6,10.768],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.342],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073369,[[103378.6,10.85],[103378.5,0.008],[103378.4,0.04],[103378.3,0.002],[103378.2,0.001]],[[103378.7,3.353],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073425,[[103378.6,11.245],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.393],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073474,[[103378.6,11.248],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,3.393],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073526,[[103378.6,11.355],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.266],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073578,[[103378.6,11.064],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.055],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073630,[[103378.6,11.065],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.051],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073785,[[103378.6,11.067],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.05],[103378.8,0.037],[103378.9,0.006],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073838,[[103378.6,11.067],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.057],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073890,[[103378.6,11.069],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.057],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440073943,[[103378.6,11.128],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.057],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074100,[[103378.6,11.123],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.055],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074164,[[103378.6,11.123],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.074],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074216,[[103378.6,11.104],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.073],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074267,[[103378.6,11.098],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.073],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074366,[[103378.6,11.1],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.073],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074422,[[103378.6,11.1],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.061],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074522,[[103378.6,11.097],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.079],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074581,[[103378.6,11.097],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.076],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074625,[[103378.6,11.094],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.078],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074683,[[103378.6,11.094],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.075],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074738,[[103378.6,11.068],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.075],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074790,[[103378.6,11.028],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.075],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074842,[[103378.6,11.066],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.066],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440074942,[[103378.6,11.066],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.064],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075001,[[103378.6,11.063],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.064],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075055,[[103378.6,11.063],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.113],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075103,[[103378.6,11.027],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.146],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075161,[[103378.6,11.054],[103378.5,0.008],[103378.4,0.04],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.681],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075215,[[103378.6,11.094],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.681],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075321,[[103378.6,11.067],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.681],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075421,[[103378.6,11.067],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.682],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075482,[[103378.6,11.067],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.661],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075538,[[103378.6,11.067],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.643],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075589,[[103378.6,11.065],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.624],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075641,[[103378.6,11.065],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.605],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075681,[[103378.6,11.065],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.625],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075748,[[103378.6,11.025],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.625],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075801,[[103378.6,10.894],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.625],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075840,[[103378.6,10.894],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.001]],[[103378.7,2.671],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075903,[[103378.6,12.599],[103378.5,0.011],[103378.4,0.042],[103378.3,0.004],[103378.2,0.003]],[[103378.7,0.672],[103378.8,0.037],[103378.9,0.008],[103379.1,0.002],[103379.2,0.003]]]
["binance-futures","BTCUSDT",1747440075954,[[103385.8,15.57],[103385.7,0.003],[103385.5,0.012],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.953],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076005,[[103385.8,15.712],[103385.7,0.003],[103385.3,0.001]],[[103385.9,4.916],[103386.0,0.251],[103386.4,0.001],[103386.8,0.002],[103387.5,0.451]]]
["binance-futures","BTCUSDT",1747440076055,[[103385.8,15.444],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.0,0.002]],[[103385.9,4.682],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076106,[[103385.8,15.429],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.0,0.002]],[[103385.9,4.568],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076161,[[103385.8,15.924],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.0,0.002]],[[103385.9,4.686],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076211,[[103385.8,14.968],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.0,0.002]],[[103385.9,5.59],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076260,[[103385.8,5.346],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.0,0.002]],[[103385.9,10.439],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076314,[[103385.8,4.825],[103385.7,0.003],[103385.3,0.001],[103385.1,0.002],[103384.1,0.001]],[[103385.9,16.832],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.081]]]
["binance-futures","BTCUSDT",1747440076365,[[103385.8,5.06],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001]],[[103385.9,16.977],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.081]]]
["binance-futures","BTCUSDT",1747440076415,[[103385.8,7.235],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001],[103383.8,0.039]],[[103385.9,13.383],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.081]]]
["binance-futures","BTCUSDT",1747440076468,[[103385.8,7.412],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001],[103383.8,0.039]],[[103385.9,13.384],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.081]]]
["binance-futures","BTCUSDT",1747440076520,[[103385.8,4.411],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001],[103383.8,0.039]],[[103385.9,13.263],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.081]]]
["binance-futures","BTCUSDT",1747440076571,[[103385.8,4.413],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001],[103383.8,0.039]],[[103385.9,12.609],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076622,[[103385.8,8.004],[103385.7,0.003],[103385.3,0.001],[103384.1,0.001],[103383.8,0.039]],[[103385.9,12.664],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076672,[[103385.8,7.922],[103385.7,0.003],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,11.84],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076730,[[103385.8,9.158],[103385.7,0.003],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,11.62],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076781,[[103385.8,9.338],[103385.7,0.003],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.933],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076833,[[103385.8,9.338],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.436],[103386.0,0.254],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076882,[[103385.8,9.332],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.433],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076938,[[103385.8,9.332],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.411],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440076983,[[103385.8,9.332],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.436],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077151,[[103385.8,8.826],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.418],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077202,[[103385.8,8.486],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.418],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077252,[[103385.8,8.486],[103385.7,0.005],[103385.3,0.001],[103384.9,0.002],[103384.1,0.001]],[[103385.9,9.42],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077361,[[103385.8,9.385],[103385.7,0.005],[103385.3,0.001],[103384.9,0.001],[103384.1,0.001]],[[103385.9,9.409],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077411,[[103385.8,9.383],[103385.7,0.005],[103385.3,0.001],[103384.9,0.001],[103384.1,0.001]],[[103385.9,9.418],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077461,[[103385.8,9.403],[103385.7,0.005],[103385.3,0.001],[103384.9,0.001],[103384.1,0.001]],[[103385.9,9.393],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077519,[[103385.8,8.917],[103385.7,0.005],[103385.3,0.001],[103384.9,0.001],[103384.1,0.001]],[[103385.9,9.131],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077574,[[103385.8,8.917],[103385.7,0.005],[103385.3,0.001],[103384.9,0.001],[103384.1,0.001]],[[103385.9,9.129],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077624,[[103385.8,10.999],[103385.7,0.005],[103385.4,0.2],[103385.3,0.001],[103385.2,0.039]],[[103385.9,3.308],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.003]]]
["binance-futures","BTCUSDT",1747440077675,[[103385.8,9.986],[103385.7,0.005],[103385.5,0.061],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.317],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077721,[[103385.8,9.996],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.317],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077780,[[103385.8,9.998],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.202],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077830,[[103385.8,9.964],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.44],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077881,[[103385.8,9.664],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.438],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077937,[[103385.8,9.952],[103385.7,0.007],[103385.5,0.026],[103385.3,0.001]],[[103385.9,5.466],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440077981,[[103385.8,9.952],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.466],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078041,[[103385.8,9.652],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.466],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078081,[[103385.8,9.652],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.465],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078147,[[103385.8,9.652],[103385.7,0.007],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.465],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078199,[[103385.8,9.552],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.465],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078249,[[103385.8,9.215],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.465],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078301,[[103385.8,9.212],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.465],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078355,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.529],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078408,[[103385.8,8.019],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.529],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078460,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.531],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078510,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.523],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078564,[[103385.8,8.018],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.521],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078615,[[103385.8,8.018],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.519],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078720,[[103385.8,8.018],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.523],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078828,[[103385.8,8.719],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.501],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078879,[[103385.8,8.719],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.505],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078932,[[103385.8,8.719],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.441],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440078981,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.441],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079031,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.921],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079141,[[103385.8,8.721],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.934],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079240,[[103385.8,8.521],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.934],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079442,[[103385.8,8.521],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.946],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079501,[[103385.8,8.512],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.947],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079554,[[103385.8,8.512],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.95],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079601,[[103385.8,8.51],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.952],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079661,[[103385.8,8.434],[103385.7,0.005],[103385.5,0.026],[103385.3,0.001]],[[103385.9,5.008],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079712,[[103385.8,7.73],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.008],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079768,[[103385.8,7.732],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.018],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079818,[[103385.8,7.73],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.01],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079871,[[103385.8,7.73],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.006],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079925,[[103385.8,7.813],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.009],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440079978,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.026],[103385.3,0.001]],[[103385.9,5.008],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080028,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.942],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080083,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.026],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.96],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080133,[[103385.8,8.519],[103385.7,0.005],[103385.5,0.075],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.959],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080184,[[103385.8,9.548],[103385.7,0.005],[103385.5,0.127],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.522],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080238,[[103385.8,8.817],[103385.7,0.005],[103385.5,0.127],[103385.3,0.001]],[[103385.9,4.992],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080289,[[103385.8,8.817],[103385.7,0.005],[103385.5,0.127],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.992],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080391,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.127],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.992],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080446,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.127],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.065],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080501,[[103385.8,8.515],[103385.7,0.005],[103385.5,0.127],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.02],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080549,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.02],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080603,[[103385.8,8.517],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.0],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080661,[[103385.8,8.201],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.996],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080721,[[103385.8,8.201],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.993],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080770,[[103385.8,8.184],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.993],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080823,[[103385.8,8.123],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.993],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080930,[[103385.8,8.123],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.001],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440080984,[[103385.8,8.122],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.998],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081036,[[103385.8,7.421],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.001],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081087,[[103385.8,7.401],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.065],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081138,[[103385.8,7.401],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.056],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081241,[[103385.8,7.399],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.992],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081298,[[103385.8,7.399],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.006],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081348,[[103385.8,8.101],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,5.005],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081403,[[103385.8,8.101],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.997],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081453,[[103385.8,8.134],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.955],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081561,[[103385.8,8.135],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.963],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081609,[[103385.8,8.135],[103385.7,0.005],[103385.5,0.09],[103385.3,0.001]],[[103385.9,4.963],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081666,[[103385.8,8.135],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.965],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081718,[[103385.8,8.135],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.965],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081761,[[103385.8,8.135],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.96],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081875,[[103385.8,8.193],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.96],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081925,[[103385.8,8.187],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.935],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440081985,[[103385.8,8.187],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.935],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082038,[[103385.8,8.079],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.935],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082141,[[103385.8,8.08],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.935],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082188,[[103385.8,8.073],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.954],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082248,[[103385.8,8.073],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.945],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082298,[[103385.8,8.073],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.905],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082351,[[103385.8,8.376],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.428],[103386.0,0.251],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082402,[[103385.8,8.376],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.428],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082454,[[103385.8,8.374],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.428],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082507,[[103385.8,8.416],[103385.7,0.005],[103385.5,0.29],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.002],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082559,[[103385.8,8.416],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.002],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082610,[[103385.8,9.147],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.01],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082661,[[103385.8,9.147],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.014],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082716,[[103385.8,9.147],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,3.013],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082768,[[103385.8,8.416],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.541],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.042]]]
["binance-futures","BTCUSDT",1747440082820,[[103385.8,7.714],[103385.7,0.005],[103385.5,0.09],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.539],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082868,[[103385.8,7.414],[103385.7,0.005],[103385.5,0.062],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.547],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082921,[[103385.8,7.407],[103385.7,0.005],[103385.5,0.062],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.547],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440082976,[[103385.8,10.772],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.603],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083027,[[103385.8,11.072],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.486],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083081,[[103385.8,11.074],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.3,0.001]],[[103385.9,4.483],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083133,[[103385.8,11.074],[103385.7,0.007],[103385.6,0.002],[103385.5,0.062],[103385.4,0.002]],[[103385.9,4.366],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083186,[[103385.8,11.074],[103385.7,0.007],[103385.6,0.002],[103385.5,0.062],[103385.4,0.002]],[[103385.9,4.371],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083291,[[103385.8,11.084],[103385.7,0.007],[103385.6,0.002],[103385.5,0.062],[103385.4,0.002]],[[103385.9,4.385],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083344,[[103385.8,11.084],[103385.7,0.007],[103385.6,0.002],[103385.5,0.062],[103385.4,0.002]],[[103385.9,4.383],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083381,[[103385.8,10.784],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002]],[[103385.9,4.502],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083444,[[103385.8,10.784],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103379.3,0.19]],[[103385.9,4.502],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083490,[[103385.8,10.784],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103379.3,0.19]],[[103385.9,4.505],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083548,[[103385.8,10.782],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103381.6,0.235]],[[103385.9,4.505],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083601,[[103385.8,10.782],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103381.6,0.041]],[[103385.9,4.449],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083705,[[103385.8,10.782],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103381.6,0.041]],[[103385.9,4.491],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083753,[[103385.8,11.082],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.491],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083807,[[103385.8,11.082],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.488],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083862,[[103385.8,11.082],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.498],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083921,[[103385.8,11.082],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.423],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440083970,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,2.953],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084028,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,3.079],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084082,[[103385.8,11.083],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,3.079],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084135,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.431],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084185,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.43],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084238,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.43],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084285,[[103385.8,11.081],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.443],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084341,[[103385.8,10.032],[103385.7,0.007],[103385.5,0.062],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.507],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084393,[[103385.8,10.032],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.499],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084441,[[103385.8,10.022],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.436],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084501,[[103385.8,10.022],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.53],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084554,[[103385.8,10.322],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.538],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084604,[[103385.8,10.322],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.546],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084655,[[103385.8,10.321],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.546],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084707,[[103385.8,10.322],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.546],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084759,[[103385.8,10.124],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.61],[103386.0,0.244],[103386.4,0.001],[103386.8,0.002],[103387.2,0.042]]]
["binance-futures","BTCUSDT",1747440084809,[[103385.8,10.424],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.61],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084861,[[103385.8,10.12],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.599],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084905,[[103385.8,10.118],[103385.7,0.007],[103385.5,0.033],[103385.4,0.002],[103385.1,0.002]],[[103385.9,4.599],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440084963,[[103385.8,9.796],[103385.7,0.005],[103385.5,0.033],[103385.4,0.002],[103385.1,0.004]],[[103385.9,4.598],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440085017,[[103385.8,9.758],[103385.7,0.005],[103385.5,0.033],[103385.4,0.002],[103385.1,0.004]],[[103385.9,4.63],[103386.0,0.244],[103386.1,0.002],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440085068,[[103385.8,9.623],[103385.7,0.005],[103385.5,0.033],[103385.4,0.002],[103385.1,0.004]],[[103385.9,4.753],[103386.0,0.244],[103386.1,0.009],[103386.4,0.001],[103386.8,0.002]]]
["binance-futures","BTCUSDT",1747440085121,[[103385.8,6.167],[103385.7,0.003],[103385.5,0.021],[103385.4,0.002]],[[103385.9,11.218],[103386.0,0.244],[103386.1,0.016],[103386.4,0.001],[103386.6,0.003]]]
["binance-futures","BTCUSDT",1747440085175,[[103385.8,5.887],[103385.7,0.003],[103385.4,0.002],[103383.7,0.003],[103380.0,0.002]],[[103385.9,11.234],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085226,[[103385.8,6.207],[103385.7,0.005],[103383.7,0.001],[103380.1,0.02],[103380.0,0.002]],[[103385.9,11.247],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085278,[[103385.8,6.207],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.233],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085331,[[103385.8,6.203],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.246],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085380,[[103385.8,6.203],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.25],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085435,[[103385.8,6.203],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.258],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085486,[[103385.8,6.223],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.258],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085538,[[103385.8,6.223],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.263],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085592,[[103385.8,6.223],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.26],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085642,[[103385.8,5.663],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.26],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085741,[[103385.8,5.371],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.26],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085801,[[103385.8,5.463],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.26],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085852,[[103385.8,5.483],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.23],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440085906,[[103385.8,5.392],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.2],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086111,[[103385.8,5.388],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.199],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086161,[[103385.8,5.388],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.208],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086215,[[103385.8,5.366],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.208],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086268,[[103385.8,5.366],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.204],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086321,[[103385.8,5.163],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.207],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086374,[[103385.8,5.163],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.22],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086426,[[103385.8,5.142],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.22],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086521,[[103385.8,5.15],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.22],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086579,[[103385.8,5.152],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.22],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086630,[[103385.8,5.152],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.212],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086683,[[103385.8,5.151],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.22],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086734,[[103385.8,5.16],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.216],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086782,[[103385.8,5.16],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.208],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086839,[[103385.8,5.16],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.188],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086942,[[103385.8,5.16],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.194],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440086998,[[103385.8,5.159],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.194],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087101,[[103385.8,5.161],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.214],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087153,[[103385.8,5.161],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.154],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087205,[[103385.8,5.161],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.238],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087258,[[103385.8,5.161],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.253],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087307,[[103385.8,5.103],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.253],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087405,[[103385.8,5.103],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.723],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087461,[[103385.8,5.106],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.672],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087628,[[103385.8,5.106],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.685],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087727,[[103385.8,5.106],[103385.7,0.005],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.615],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087787,[[103385.8,4.745],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.615],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440087888,[[103385.8,4.746],[103385.7,0.004],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.615],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088050,[[103385.8,4.746],[103385.7,0.004],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.613],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088157,[[103385.8,4.746],[103385.7,0.004],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.542],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088208,[[103385.8,4.746],[103385.7,0.004],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.626],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088261,[[103385.8,4.744],[103385.7,0.004],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.639],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088362,[[103385.8,4.743],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.641],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088418,[[103385.8,4.743],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.788],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088469,[[103385.8,4.743],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.777],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088515,[[103385.8,4.763],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.801],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088571,[[103385.8,4.763],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.799],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088623,[[103385.8,4.763],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.791],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088681,[[103385.8,4.763],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.785],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088890,[[103385.8,4.595],[103385.7,0.003],[103383.7,0.003],[103380.7,0.002],[103380.1,0.02]],[[103385.9,11.801],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440088995,[[103385.8,4.588],[103385.7,0.003],[103385.4,0.001],[103383.7,0.003],[103380.7,0.002]],[[103385.9,11.92],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440089040,[[103385.8,4.586],[103385.7,0.003],[103385.4,0.001],[103383.7,0.003],[103380.7,0.002]],[[103385.9,11.917],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440089099,[[103385.8,4.592],[103385.7,0.003],[103385.4,0.001],[103383.7,0.001]],[[103385.9,11.917],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440089150,[[103385.8,4.592],[103385.7,0.003],[103385.4,0.001],[103383.7,0.003],[103380.7,0.002]],[[103385.9,11.923],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440089254,[[103385.8,0.561],[103385.7,0.003],[103385.4,0.001],[103383.8,0.002],[103383.7,0.003]],[[103385.9,13.846],[103386.0,0.244],[103386.1,0.016],[103386.2,0.002],[103386.4,0.001]]]
["binance-futures","BTCUSDT",1747440089307,[],[[103382.7,0.516],[103383.9,4.01],[103384.2,0.809],[103384.7,1.594],[103385.1,0.198]]]
["binance-futures","BTCUSDT",1747440089358,[[103380.0,0.002],[103379.2,0.003],[103378.8,0.107],[103375.6,0.002],[103373.2,0.4]],[[103382.6,0.262],[103382.7,1.429],[103382.9,0.028],[103383.1,0.002],[103383.6,0.007]]]
["binance-futures","BTCUSDT",1747440089410,[[103378.8,0.049],[103375.7,0.005],[103375.6,0.002],[103374.3,0.004]],[[103378.9,14.281],[103379.0,2.634],[103379.2,2.04],[103379.3,0.257],[103379.4,2.459]]]
["binance-futures","BTCUSDT",1747440089461,[[103378.8,0.049],[103378.6,3.23],[103375.7,0.005],[103375.6,0.002],[103375.5,0.003]],[[103378.9,19.372],[103379.0,4.431],[103379.2,3.837],[103379.3,0.257],[103379.4,8.212]]]
["binance-futures","BTCUSDT",1747440089512,[[103378.8,0.049],[103378.6,3.23],[103377.6,0.002],[103375.7,0.005],[103375.6,0.002]],[[103378.9,22.549],[103379.0,4.521],[103379.2,3.837],[103379.3,0.257],[103379.4,9.048]]]
["binance-futures","BTCUSDT",1747440089563,[[103378.8,1.832],[103378.7,0.118],[103378.6,3.222],[103378.5,0.006],[103376.0,0.001]],[[103378.9,28.048],[103379.0,0.555],[103379.2,1.241],[103379.4,5.628],[103379.6,0.144]]]
["binance-futures","BTCUSDT",1747440089614,[[103378.8,3.12],[103378.7,0.12],[103378.6,3.222],[103378.5,0.006],[103376.1,0.001]],[[103378.9,20.24],[103379.0,1.689],[103379.2,1.304],[103379.3,0.002],[103379.4,0.001]]]
["binance-futures","BTCUSDT",1747440089665,[[103378.8,4.124],[103378.7,0.122],[103378.6,3.222],[103378.5,0.006],[103377.3,0.1]],[[103378.9,16.855],[103379.0,1.689],[103379.1,0.002],[103379.2,1.304],[103379.3,0.004]]]
["binance-futures","BTCUSDT",1747440089716,[[103378.8,1.47],[103378.7,0.122],[103378.6,3.222],[103378.5,0.006],[103378.1,0.003]],[[103378.9,16.871],[103379.0,1.689],[103379.1,0.002],[103379.2,1.28],[103379.3,0.004]]]
["binance-futures","BTCUSDT",1747440089767,[],[[103378.1,0.1],[103378.7,0.11],[103378.8,0.09],[103378.9,9.582],[103379.0,0.003]]]
["binance-futures","BTCUSDT",1747440089818,[[103375.9,0.117],[103373.9,0.001],[103369.7,0.244],[103369.6,0.237],[103369.1,0.578]],[[103378.1,0.1],[103378.6,0.022],[103378.7,0.122],[103378.8,0.102],[103378.9,10.114]]]
["binance-futures","BTCUSDT",1747440089869,[[103375.9,0.181],[103374.9,0.003],[103374.5,0.001],[103374.3,0.002],[103374.1,0.001]],[[103376.0,27.602],[103376.2,0.655],[103376.6,0.593],[103376.7,2.975],[103376.9,2.1]]]
["binance-futures","BTCUSDT",1747440089920,[[103375.9,0.328],[103375.8,0.002],[103374.9,0.003],[103374.5,0.001],[103374.3,0.002]],[[103376.0,33.993],[103376.1,0.002],[103376.2,0.151],[103376.6,0.504],[103376.7,0.009]]]
["binance-futures","BTCUSDT",1747440089970,[[103375.9,0.489],[103375.8,0.002],[103374.9,0.003],[103374.5,0.001],[103374.3,0.002]],[[103376.0,18.784],[103376.1,0.007],[103376.2,0.151],[103376.5,0.002],[103376.6,0.504]]]
["binance-futures","BTCUSDT",1747440090022,[[103375.9,0.373],[103375.8,0.002],[103374.9,0.003],[103374.5,0.001],[103374.3,0.002]],[[103376.0,16.208],[103376.1,0.005],[103376.3,0.002],[103376.5,0.003],[103376.7,0.002]]]
["binance-futures","BTCUSDT",1747440090073,[[103375.9,0.292],[103375.8,2.718],[103375.7,0.001],[103375.0,0.002],[103374.9,0.003]],[[103376.0,15.694],[103376.1,0.015],[103376.2,0.007],[103376.5,0.001],[103376.8,0.004]]]
["binance-futures","BTCUSDT",1747440090125,[[103375.9,0.478],[103375.8,2.718],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,16.69],[103376.1,0.015],[103376.2,0.007],[103376.5,0.001],[103376.8,0.004]]]
["binance-futures","BTCUSDT",1747440090176,[[103375.9,0.374],[103375.8,2.718],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,16.72],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103376.7,0.003]]]
["binance-futures","BTCUSDT",1747440090226,[[103375.9,0.374],[103375.8,2.718],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,16.746],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103378.9,0.376]]]
["binance-futures","BTCUSDT",1747440090280,[[103375.9,0.382],[103375.8,2.718],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,16.783],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103378.9,0.374]]]
["binance-futures","BTCUSDT",1747440090331,[[103375.9,0.2],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003]],[[103376.0,17.734],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103378.2,0.002]]]
["binance-futures","BTCUSDT",1747440090385,[[103375.9,0.208],[103375.8,4.05],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,18.338],[103376.1,0.015],[103376.2,0.007],[103376.5,0.001],[103377.3,0.004]]]
["binance-futures","BTCUSDT",1747440090435,[[103375.9,0.181],[103375.8,4.05],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,18.338],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.041]]]
["binance-futures","BTCUSDT",1747440090489,[[103375.9,0.181],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003]],[[103376.0,19.269],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090542,[[103375.9,0.183],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103369.0,0.339]],[[103376.0,18.5],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090595,[[103375.9,0.183],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103369.0,0.339]],[[103376.0,18.52],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090641,[[103375.9,0.174],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103369.0,0.339]],[[103376.0,18.525],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090698,[[103375.9,0.21],[103375.8,4.05],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103376.0,18.525],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090750,[[103375.9,0.158],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003]],[[103376.0,18.529],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090801,[[103375.9,0.153],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103368.7,0.002]],[[103376.0,18.529],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090852,[[103375.9,0.153],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103368.7,0.002]],[[103376.0,18.527],[103376.1,0.015],[103376.2,0.009],[103376.5,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747440090958,[[103375.9,0.153],[103375.8,4.05],[103375.7,0.001],[103374.9,0.003],[103368.7,0.002]],[[103376.0,18.527],[103376.1,0.015],[103376.2,0.009],[103376.4,0.001],[103376.5,0.001]]]
["binance-futures","BTCUSDT",1747440091011,[[103375.8,3.95],[103375.7,0.001],[103374.9,0.003],[103373.1,1.454],[103369.0,0.31]],[[103375.9,21.425],[103376.0,2.9],[103376.1,0.015],[103376.2,0.009],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091063,[[103375.8,3.883],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.496],[103376.0,2.211],[103376.1,0.02],[103376.2,0.009],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091114,[[103375.8,3.899],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.501],[103376.0,2.211],[103376.1,0.02],[103376.2,0.009],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091166,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.581],[103376.0,2.115],[103376.1,0.013],[103376.2,0.002],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091218,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.576],[103376.0,2.191],[103376.1,0.013],[103376.2,0.002],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091270,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.621],[103376.0,2.172],[103376.1,0.013],[103376.2,0.002],[103376.4,0.001]]]
["binance-futures","BTCUSDT",1747440091321,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103373.1,1.454]],[[103375.9,26.644],[103376.0,2.163],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091370,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003]],[[103375.9,26.642],[103376.0,2.163],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091426,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103302.5,0.005]],[[103375.9,26.661],[103376.0,2.163],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091479,[[103375.8,3.872],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,26.734],[103376.0,2.086],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091527,[[103375.8,3.874],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,26.757],[103376.0,2.049],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091583,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,26.778],[103376.0,2.049],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091633,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,27.31],[103376.0,2.049],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091683,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,27.318],[103376.0,2.018],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091790,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,27.127],[103376.0,2.018],[103376.1,0.013],[103376.2,0.002],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440091841,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103362.1,0.361]],[[103375.9,27.127],[103376.0,2.018],[103376.1,0.013],[103376.2,0.002],[103376.3,0.005]]]
["binance-futures","BTCUSDT",1747440091945,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103367.4,0.042]],[[103375.9,27.102],[103376.0,2.018],[103376.1,0.013],[103376.2,0.002],[103376.3,0.005]]]
["binance-futures","BTCUSDT",1747440091999,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103367.4,0.042]],[[103375.9,27.102],[103376.0,2.003],[103376.1,0.013],[103376.2,0.002],[103376.3,0.005]]]
["binance-futures","BTCUSDT",1747440092050,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.121],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.005]]]
["binance-futures","BTCUSDT",1747440092105,[[103375.8,3.86],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.125],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092155,[[103375.8,3.825],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.125],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092258,[[103375.8,3.825],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.127],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092361,[[103375.8,3.825],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.167],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092416,[[103375.8,3.825],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.151],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092468,[[103375.8,3.829],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.121],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092520,[[103375.8,3.829],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.176],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092571,[[103375.8,3.833],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.176],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092621,[[103375.8,3.833],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.292],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092675,[[103375.8,3.833],[103375.7,0.003],[103375.0,0.002],[103374.9,0.003],[103368.7,0.004]],[[103375.9,27.312],[103376.0,2.01],[103376.1,0.02],[103376.2,0.009],[103376.3,0.002]]]
["binance-futures","BTCUSDT",1747440092726,[[103371.8,0.205],[103371.7,0.001],[103371.3,0.001],[103370.9,0.003],[103370.5,0.001]],[[103371.9,28.713],[103372.0,2.657],[103372.2,1.18],[103372.3,1.141],[103372.4,0.039]]]
["binance-futures","BTCUSDT",1747440092777,[[103371.8,0.285],[103371.7,0.001],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,26.502],[103372.0,0.044],[103372.1,0.002],[103372.2,1.18],[103372.3,0.002]]]
["binance-futures","BTCUSDT",1747440092829,[[103371.8,1.946],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.587],[103372.0,0.137],[103372.1,0.004],[103372.2,1.18],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440092879,[[103371.8,0.089],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,23.718],[103372.0,0.137],[103372.1,0.004],[103372.2,1.18],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440092929,[[103371.8,0.091],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,23.718],[103372.0,0.137],[103372.1,0.004],[103372.2,1.18],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440092985,[[103371.8,0.091],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.526],[103372.0,0.137],[103372.1,0.004],[103372.2,1.18],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093037,[[103371.8,4.836],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.549],[103372.0,0.137],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093087,[[103371.8,7.396],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.635],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093140,[[103371.8,2.788],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.808],[103372.0,0.14],[103372.1,0.002],[103372.2,1.023],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440093191,[[103371.8,2.79],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.708],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093241,[[103371.8,2.79],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.886],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093294,[[103371.8,2.988],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.904],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093345,[[103371.8,2.99],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.928],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093396,[[103371.8,2.988],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.926],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093501,[[103371.8,2.988],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.923],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093552,[[103371.8,2.974],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.924],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093603,[[103371.8,2.974],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.925],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093655,[[103371.8,4.416],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.924],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093707,[[103371.8,4.416],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.726],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093759,[[103371.8,4.954],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.726],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093812,[[103371.8,4.838],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.185],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093862,[[103371.8,5.038],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.026],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093912,[[103371.8,5.843],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.478],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440093961,[[103371.8,5.567],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.605],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440094012,[[103371.8,5.761],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.777],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440094067,[[103371.8,1.561],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.793],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440094122,[[103371.8,1.547],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.799],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094172,[[103371.8,1.546],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.799],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094225,[[103371.8,3.335],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.752],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094272,[[103371.8,3.337],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.752],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094325,[[103371.8,3.839],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.87],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094433,[[103371.8,6.218],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.38],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094484,[[103371.8,6.22],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.182],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094538,[[103371.8,6.77],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.187],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094587,[[103371.8,6.95],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.107],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094642,[[103371.8,6.77],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.678],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094696,[[103371.8,6.95],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.676],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094741,[[103371.8,6.77],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.673],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094798,[[103371.8,6.77],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.606],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094850,[[103371.8,6.769],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.623],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094903,[[103371.8,6.769],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.625],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440094956,[[103371.8,5.925],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.604],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095006,[[103371.8,6.123],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.603],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095058,[[103371.8,6.123],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.605],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095108,[[103371.8,6.123],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.606],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095162,[[103371.8,6.123],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.61],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095213,[[103371.8,6.126],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.634],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095261,[[103371.8,6.126],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.629],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095317,[[103371.8,6.126],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.643],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095421,[[103371.8,6.146],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.617],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095476,[[103371.8,6.394],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.618],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095527,[[103371.8,6.396],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.619],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095581,[[103371.8,6.383],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.619],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095633,[[103371.8,6.383],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.617],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095791,[[103371.8,3.478],[103371.7,0.003],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.05],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095841,[[103371.8,5.359],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,24.051],[103372.0,0.147],[103372.1,0.011],[103372.2,1.032],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440095895,[[103371.8,5.624],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.49],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440095948,[[103371.8,5.608],[103371.7,0.005],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,22.49],[103372.0,0.14],[103372.1,0.004],[103372.2,1.023],[103372.3,0.003]]]
["binance-futures","BTCUSDT",1747440095999,[[103371.8,14.886],[103371.7,0.045],[103371.3,0.001],[103371.1,0.002],[103370.9,0.003]],[[103371.9,3.473],[103372.0,0.101],[103372.1,0.002],[103372.2,1.003],[103372.3,0.001]]]
["binance-futures","BTCUSDT",1747440096051,[[103374.2,20.621],[103373.8,0.93],[103373.0,0.154],[103372.9,5.417],[103372.8,21.039]],[[103374.3,0.242],[103375.2,0.002],[103375.9,0.556],[103376.0,0.515],[103376.5,0.001]]]
["binance-futures","BTCUSDT",1747440096101,[[103380.9,8.758],[103380.7,3.339],[103380.6,3.113],[103380.3,1.424],[103380.1,1.422]],[[103381.7,0.002],[103382.9,0.001],[103385.7,0.503],[103386.8,0.097],[103386.9,0.108]]]
["binance-futures","BTCUSDT",1747440096152,[[103382.5,17.959],[103382.4,5.599],[103382.3,4.619],[103382.0,0.001],[103381.9,0.182]],[[103382.6,1.893],[103382.7,3.105],[103382.8,0.066],[103382.9,1.47],[103383.1,0.001]]]
["binance-futures","BTCUSDT",1747440096203,[[103382.5,15.421],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001]],[[103382.6,4.461],[103382.7,0.024],[103382.8,0.003],[103383.1,0.001],[103384.3,0.002]]]
["binance-futures","BTCUSDT",1747440096254,[[103382.5,15.038],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,5.588],[103382.7,0.003],[103382.8,0.002],[103383.1,0.003],[103383.9,0.001]]]
["binance-futures","BTCUSDT",1747440096306,[[103382.5,14.012],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,5.708],[103382.7,0.003],[103382.8,0.002],[103383.1,0.003],[103383.7,0.001]]]
["binance-futures","BTCUSDT",1747440096359,[[103382.5,14.02],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,4.568],[103382.7,0.005],[103382.8,0.002],[103383.1,0.003],[103383.7,0.001]]]
["binance-futures","BTCUSDT",1747440096409,[[103382.5,14.148],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,4.075],[103382.7,0.005],[103382.8,0.002],[103383.1,0.003],[103383.7,0.001]]]
["binance-futures","BTCUSDT",1747440096463,[[103382.5,14.148],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,4.067],[103382.7,0.005],[103382.8,0.002],[103383.1,0.003],[103383.7,0.001]]]
["binance-futures","BTCUSDT",1747440096516,[[103382.5,14.047],[103382.4,0.047],[103382.3,0.002],[103382.0,0.001],[103381.8,0.002]],[[103382.6,4.072],[103382.7,0.005],[103382.8,0.002],[103383.1,0.003],[103383.7,0.001]]]
["binance-futures","BTCUSDT",1747440096568,[[103384.6,20.315],[103384.5,6.106],[103384.3,0.229],[103384.2,4.98],[103383.8,0.039]],[[103384.7,0.043],[103385.5,0.001],[103385.9,0.001],[103386.7,0.001],[103387.0,0.001]]]
["binance-futures","BTCUSDT",1747440096620,[[103387.0,18.104],[103386.9,0.014],[103386.8,0.014],[103386.7,0.002],[103386.6,0.04]],[[103387.1,3.21],[103387.2,0.004],[103387.4,0.003],[103388.7,0.001],[103388.9,0.001]]]
["binance-futures","BTCUSDT",1747440096671,[[103387.0,18.209],[103386.9,0.002],[103386.6,0.002]],[[103387.1,3.728],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.001]]]
["binance-futures","BTCUSDT",1747440096722,[[103387.0,18.217],[103386.9,0.002],[103386.6,0.002],[103382.6,0.159],[103381.7,0.003]],[[103387.1,3.731],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.001]]]
["binance-futures","BTCUSDT",1747440096775,[[103387.0,18.217],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103382.6,0.159]],[[103387.1,4.411],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440096826,[[103387.0,17.247],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103385.4,0.204]],[[103387.1,4.363],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440096879,[[103387.0,17.247],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103385.4,0.204]],[[103387.1,4.376],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440096926,[[103387.0,17.249],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103385.4,0.204]],[[103387.1,4.902],[103387.2,0.004],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440096982,[[103387.0,16.341],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103385.4,0.204]],[[103387.1,6.579],[103387.2,0.003],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440097037,[[103387.0,16.318],[103386.9,0.002],[103386.6,0.002],[103385.5,0.215],[103385.4,0.204]],[[103387.1,7.086],[103387.2,0.003],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440097087,[[103387.0,16.56],[103386.9,0.003],[103386.6,0.002],[103386.5,0.001],[103386.1,0.001]],[[103387.1,7.08],[103387.2,0.003],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440097141,[[103387.0,16.26],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,7.088],[103387.2,0.01],[103388.7,0.001],[103389.0,0.002],[103389.1,0.092]]]
["binance-futures","BTCUSDT",1747440097194,[[103387.0,16.26],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,7.096],[103387.2,0.01],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097246,[[103387.0,16.259],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,9.197],[103387.2,0.01],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097298,[[103387.0,15.708],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,9.288],[103387.2,0.01],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097348,[[103387.0,15.702],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,9.292],[103387.2,0.01],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097401,[[103387.0,15.702],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,9.569],[103387.2,0.01],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097455,[[103387.0,13.623],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,10.992],[103387.2,0.013],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097505,[[103387.0,13.425],[103386.9,0.007],[103386.8,0.002],[103386.6,0.002],[103386.5,0.001]],[[103387.1,11.499],[103387.2,0.013],[103387.3,0.002],[103388.7,0.001],[103389.0,0.002]]]
["binance-futures","BTCUSDT",1747440097556,[[103387.0,14.054],[103386.9,0.007],[103386.8,0.002],[103386.6,0.216],[103386.5,0.001]],[[103387.1,2.633],[103387.2,0.003],[103388.7,0.001],[103388.9,0.001],[103389.0,0.003]]]
["binance-futures","BTCUSDT",1747440097606,[[103410.0,0.01],[103407.9,0.11],[103405.4,0.11],[103402.7,0.384],[103402.4,0.22]],[[103410.3,0.241],[103411.0,0.029],[103411.9,0.012],[103412.1,2.312],[103415.0,0.04]]]
["binance-futures","BTCUSDT",1747440097659,[[103410.0,11.141],[103409.9,0.002],[103409.4,0.002],[103409.2,0.002],[103408.2,0.236]],[[103410.1,4.873],[103410.2,2.135],[103410.3,8.943],[103410.4,0.145],[103410.9,0.892]]]
["binance-futures","BTCUSDT",1747440097710,[[103410.0,4.641],[103409.9,0.003],[103409.4,0.002],[103408.2,0.118]],[[103410.1,13.293],[103410.2,2.329],[103410.3,9.001],[103410.4,0.15],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1747440097761,[[103410.0,3.768],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,10.864],[103410.2,0.552],[103410.3,4.394],[103410.4,0.005],[103410.7,0.099]]]
["binance-futures","BTCUSDT",1747440097812,[[103410.0,4.439],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,11.473],[103410.2,4.352],[103410.3,0.002],[103410.4,0.007],[103410.8,0.002]]]
["binance-futures","BTCUSDT",1747440097863,[[103410.0,5.4],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,11.874],[103410.2,1.996],[103410.4,0.005],[103410.7,0.001],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1747440097916,[[103410.0,6.767],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,11.883],[103410.2,2.002],[103410.3,0.002],[103410.4,0.005],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1747440097963,[[103410.0,6.548],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,11.883],[103410.2,2.002],[103410.3,0.002],[103410.4,0.005],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1747440098018,[[103410.0,6.668],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,11.465],[103410.2,2.002],[103410.3,0.002],[103410.4,0.005],[103410.8,0.001]]]
["binance-futures","BTCUSDT",1747440098070,[[103410.0,5.227],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.162],[103410.2,2.002],[103410.3,0.002],[103410.4,0.044],[103410.8,0.04]]]
["binance-futures","BTCUSDT",1747440098121,[[103410.0,5.2],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.298],[103410.2,2.002],[103410.3,0.002],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098169,[[103410.0,5.2],[103409.9,0.005],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.298],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098227,[[103410.0,5.195],[103409.9,0.005],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.851],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098278,[[103410.0,1.784],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.855],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098330,[[103410.0,1.754],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.855],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098381,[[103410.0,1.462],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.856],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098433,[[103410.0,1.462],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.849],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098483,[[103410.0,1.459],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.869],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098535,[[103410.0,1.459],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.884],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098586,[[103410.0,1.459],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.884],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098638,[[103410.0,1.344],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.902],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098688,[[103410.0,1.346],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.801],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098849,[[103410.0,1.346],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.822],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098902,[[103410.0,1.346],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.857],[103410.2,2.012],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440098952,[[103410.0,1.346],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.861],[103410.2,2.015],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099008,[[103410.0,1.345],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.94],[103410.2,2.015],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099059,[[103410.0,1.345],[103409.9,0.003],[103409.5,0.001],[103409.4,0.002],[103409.1,0.001]],[[103410.1,12.945],[103410.2,1.822],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099107,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.118],[103410.2,1.822],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099161,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.02],[103410.2,1.822],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099215,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.02],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099261,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.045],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099322,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,12.585],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099372,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,12.582],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099421,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,12.587],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099469,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.139],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099581,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.096],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099631,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.178],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099681,[[103410.0,1.345],[103409.9,0.003],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.218],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099737,[[103410.0,1.345],[103409.9,0.005],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.218],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099893,[[103410.0,1.345],[103409.9,0.005],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.226],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440099944,[[103410.0,1.345],[103409.9,0.005],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,13.223],[103410.2,1.825],[103410.3,0.009],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100048,[[103410.0,9.047],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.958],[103410.2,0.292],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100098,[[103410.0,8.175],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,9.158],[103410.2,0.299],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100151,[[103410.0,8.426],[103409.9,0.007],[103409.6,0.051],[103409.5,0.001],[103409.4,0.002]],[[103410.1,9.416],[103410.2,0.299],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100201,[[103410.0,8.429],[103409.9,0.007],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,9.916],[103410.2,0.299],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100252,[[103410.0,8.18],[103409.9,0.007],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,9.917],[103410.2,0.299],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100361,[[103410.0,8.167],[103409.9,0.007],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,10.181],[103410.2,0.299],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100415,[[103410.0,9.366],[103409.9,0.007],[103409.6,0.051],[103409.5,0.001],[103409.4,0.002]],[[103410.1,10.166],[103410.2,0.296],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100467,[[103410.0,10.793],[103409.9,0.009],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,9.254],[103410.2,0.296],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100518,[[103410.0,10.815],[103409.9,0.009],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.9],[103410.2,0.203],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100562,[[103410.0,10.825],[103409.9,0.009],[103409.6,0.051],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.979],[103410.2,0.206],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100622,[[103410.0,10.855],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.486],[103410.2,0.206],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100673,[[103410.0,10.855],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.494],[103410.2,0.206],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100725,[[103410.0,10.855],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.494],[103410.2,0.206],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100778,[[103410.0,10.883],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.071],[103410.2,0.206],[103410.3,0.005],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100825,[[103410.0,10.883],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.069],[103410.2,0.206],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100881,[[103410.0,10.885],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.034],[103410.2,0.206],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100931,[[103410.0,10.875],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.823],[103410.2,0.2],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440100981,[[103410.0,10.875],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.936],[103410.2,0.2],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101040,[[103410.0,10.861],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.454],[103410.2,0.203],[103410.3,0.002],[103410.4,0.19],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101082,[[103410.0,10.859],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.474],[103410.2,0.203],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101143,[[103410.0,10.859],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.952],[103410.2,0.203],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101190,[[103410.0,10.859],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.463],[103410.2,0.2],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101241,[[103410.0,10.859],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.346],[103410.2,0.2],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101300,[[103410.0,10.859],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.853],[103410.2,0.203],[103410.4,0.208],[103410.5,0.002],[103412.1,0.007]]]
["binance-futures","BTCUSDT",1747440101346,[[103410.0,10.857],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.865],[103410.2,0.203],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101401,[[103410.0,10.857],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.872],[103410.2,0.203],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101453,[[103410.0,10.827],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.872],[103410.2,0.203],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101503,[[103410.0,10.827],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.878],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101557,[[103410.0,10.827],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.68],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101608,[[103410.0,9.51],[103409.9,0.009],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.678],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101768,[[103410.0,7.725],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,9.258],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101821,[[103410.0,9.335],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.428],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101860,[[103410.0,9.335],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.342],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101921,[[103410.0,9.335],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,8.308],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440101978,[[103410.0,9.584],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.842],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102029,[[103410.0,9.553],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.842],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102084,[[103410.0,9.555],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.85],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102136,[[103410.0,9.555],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.865],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102188,[[103410.0,9.488],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.865],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102281,[[103410.0,9.486],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.882],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102341,[[103410.0,9.487],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.883],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102400,[[103410.0,9.377],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,7.012],[103410.2,0.01],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102448,[[103410.0,9.399],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.249],[103410.2,0.007],[103410.4,0.208],[103410.5,0.002],[103411.1,2.002]]]
["binance-futures","BTCUSDT",1747440102503,[[103410.0,9.399],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.254],[103410.2,0.006],[103410.3,0.002],[103410.4,0.208],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747440102541,[[103410.0,9.399],[103409.9,0.007],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.1,6.758],[103410.4,0.208],[103410.5,0.002],[103411.1,2.002],[103414.3,0.004]]]
["binance-futures","BTCUSDT",1747440102608,[[103409.9,0.005],[103409.6,0.05],[103409.5,0.003],[103409.4,0.002]],[[103410.0,1.693],[103410.1,11.251],[103410.2,0.003],[103410.3,0.006],[103410.4,0.208]]]
["binance-futures","BTCUSDT",1747440102660,[[103409.6,1.258],[103409.5,0.001],[103409.4,0.002],[103408.7,0.001],[103401.7,0.002]],[[103409.7,28.219],[103410.0,21.657],[103410.1,1.994],[103410.2,0.008],[103410.3,0.006]]]
["binance-futures","BTCUSDT",1747440102711,[[103409.6,3.887],[103409.5,0.001],[103409.4,0.002],[103409.1,0.002],[103408.7,0.001]],[[103409.7,42.421],[103409.9,0.002],[103410.0,7.331],[103410.1,0.256],[103410.2,0.008]]]
["binance-futures","BTCUSDT",1747440102762,[[103409.6,4.184],[103409.5,0.001],[103409.4,0.002],[103409.1,0.002],[103408.7,0.001]],[[103409.7,29.923],[103409.8,0.002],[103409.9,5.952],[103410.0,2.207],[103410.1,0.255]]]
["binance-futures","BTCUSDT",1747440102813,[[103409.6,3.434],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.7,0.001]],[[103409.7,24.061],[103409.8,0.003],[103409.9,3.604],[103410.0,1.977],[103410.1,0.22]]]
["binance-futures","BTCUSDT",1747440102864,[[103409.6,5.254],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.7,0.001]],[[103409.7,23.915],[103409.8,0.005],[103409.9,2.771],[103410.0,1.64],[103410.1,0.22]]]
["binance-futures","BTCUSDT",1747440102916,[[103409.6,4.76],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.7,0.001]],[[103409.7,21.692],[103409.8,0.005],[103409.9,2.707],[103410.0,1.642],[103410.1,0.208]]]
["binance-futures","BTCUSDT",1747440102966,[[103409.6,5.888],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.718],[103409.8,0.005],[103409.9,2.445],[103410.0,1.523],[103410.1,0.113]]]
["binance-futures","BTCUSDT",1747440103017,[[103409.6,7.765],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.128],[103409.8,0.005],[103409.9,2.445],[103410.0,1.523],[103410.1,0.09]]]
["binance-futures","BTCUSDT",1747440103122,[[103409.6,7.769],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.136],[103409.8,0.005],[103409.9,2.045],[103410.0,1.523],[103410.1,0.082]]]
["binance-futures","BTCUSDT",1747440103172,[[103409.6,7.769],[103409.5,0.003],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.136],[103409.8,0.005],[103409.9,2.064],[103410.0,1.523],[103410.1,0.082]]]
["binance-futures","BTCUSDT",1747440103278,[[103409.6,7.769],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.184],[103409.8,0.015],[103409.9,2.073],[103410.0,1.523],[103410.1,0.087]]]
["binance-futures","BTCUSDT",1747440103329,[[103409.6,7.769],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.185],[103409.8,0.015],[103409.9,2.073],[103410.0,1.523],[103410.1,0.087]]]
["binance-futures","BTCUSDT",1747440103541,[[103409.6,7.769],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.219],[103409.8,0.015],[103409.9,2.073],[103410.0,1.522],[103410.1,0.086]]]
["binance-futures","BTCUSDT",1747440103589,[[103409.6,7.767],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.219],[103409.8,0.015],[103409.9,2.073],[103410.0,1.522],[103410.1,0.086]]]
["binance-futures","BTCUSDT",1747440103743,[[103409.6,7.767],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,21.212],[103409.8,0.015],[103409.9,2.073],[103410.0,1.522],[103410.1,0.086]]]
["binance-futures","BTCUSDT",1747440103806,[[103409.6,9.192],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,20.99],[103409.8,0.015],[103409.9,2.073],[103410.0,1.522],[103410.1,0.086]]]
["binance-futures","BTCUSDT",1747440103855,[[103409.6,9.856],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103408.8,0.05]],[[103409.7,15.359],[103409.8,0.015],[103409.9,2.073],[103410.0,0.097],[103410.1,0.079]]]
["binance-futures","BTCUSDT",1747440103905,[[103409.6,9.857],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,14.782],[103409.8,0.015],[103409.9,0.028],[103410.0,0.097],[103410.1,0.079]]]
["binance-futures","BTCUSDT",1747440103961,[[103409.6,9.891],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,11.347],[103409.8,0.013],[103409.9,0.028],[103410.0,0.097],[103410.1,0.079]]]
["binance-futures","BTCUSDT",1747440104012,[[103409.6,11.492],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,3.999],[103409.8,0.01],[103409.9,0.002],[103410.0,0.097],[103410.1,0.059]]]
["binance-futures","BTCUSDT",1747440104063,[[103409.6,11.534],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.649],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104108,[[103409.6,11.36],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.568],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104164,[[103409.6,11.36],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.557],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104218,[[103409.6,11.32],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.766],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104263,[[103409.6,11.32],[103409.5,0.007],[103409.4,0.004],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.766],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104323,[[103409.6,11.34],[103409.5,0.007],[103409.4,0.004],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.168],[103409.8,0.01],[103409.9,0.002],[103410.0,0.095],[103410.1,0.061]]]
["binance-futures","BTCUSDT",1747440104374,[[103409.6,11.34],[103409.5,0.007],[103409.4,0.004],[103409.1,0.002],[103409.0,0.208]],[[103409.7,3.899],[103409.8,0.01],[103409.9,0.002],[103410.0,0.096],[103410.1,0.054]]]
["binance-futures","BTCUSDT",1747440104420,[[103409.6,11.362],[103409.5,0.007],[103409.4,0.004],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.099],[103409.8,0.003],[103410.0,0.096],[103410.1,0.054],[103410.2,0.008]]]
["binance-futures","BTCUSDT",1747440104479,[[103409.6,10.91],[103409.5,0.005],[103409.4,0.002],[103409.1,0.002],[103409.0,0.208]],[[103409.7,4.099],[103409.8,0.003],[103410.0,0.096],[103410.1,0.054],[103410.2,0.008]]]
["binance-futures","BTCUSDT",1747440104530,[[103409.6,4.511],[103409.5,0.005],[103409.4,0.002],[103409.3,0.2],[103409.1,0.002]],[[103409.7,16.835],[103409.8,0.003],[103410.0,0.095],[103410.1,0.052],[103410.2,0.008]]]
["binance-futures","BTCUSDT",1747440104581,[[103409.6,9.977],[103409.5,0.003],[103409.4,0.002],[103409.2,0.002],[103409.1,0.001]],[[103409.7,12.705],[103409.8,0.003],[103410.0,0.095],[103410.1,0.052],[103410.2,0.006]]]
["binance-futures","BTCUSDT",1747440104633,[[103409.6,10.032],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001]],[[103409.7,10.274],[103409.8,0.003],[103410.0,0.095],[103410.1,0.052],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104683,[[103409.6,8.809],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001],[103408.7,0.001]],[[103409.7,10.4],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104734,[[103409.6,8.631],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001],[103408.9,0.002]],[[103409.7,10.402],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104786,[[103409.6,8.826],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001],[103408.9,0.002]],[[103409.7,10.402],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104837,[[103409.6,8.381],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001],[103408.9,0.002]],[[103409.7,10.402],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104889,[[103409.6,8.381],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001],[103408.9,0.002]],[[103409.7,10.404],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104942,[[103409.6,8.078],[103409.5,0.003],[103409.4,0.002],[103409.1,0.001]],[[103409.7,11.84],[103409.8,0.003],[103410.0,0.095],[103410.1,0.054],[103410.2,0.002]]]
["binance-futures","BTCUSDT",1747440104994,[[103406.3,0.001],[103405.5,0.001],[103405.1,0.001],[103404.4,0.004],[103400.6,0.002]],[[103407.2,0.08],[103407.3,11.344],[103407.6,0.056],[103407.7,4.781],[103408.0,0.038]]]
["binance-futures","BTCUSDT",1747440105046,[[103401.8,5.93],[103401.7,0.003],[103401.3,0.001],[103400.9,0.001],[103400.8,0.13]],[[103401.9,10.929],[103402.0,0.009],[103402.4,0.001],[103402.8,0.003],[103403.2,0.001]]]
["binance-futures","BTCUSDT",1747440105096,[[103401.8,8.472],[103401.7,0.003],[103401.3,0.001],[103400.9,0.001],[103400.8,0.13]],[[103401.9,10.543],[103402.0,0.009],[103402.4,0.001],[103402.8,0.003],[103403.2,0.001]]]
["binance-futures","BTCUSDT",1747440105147,[[103401.8,8.446],[103401.7,0.003],[103401.3,0.001],[103400.9,0.001],[103400.8,0.13]],[[103401.9,10.525],[103402.0,0.009],[103402.4,0.001],[103402.8,0.003],[103403.2,0.001]]]
["binance-futures","BTCUSDT",1747440105198,[[103401.8,9.009],[103401.7,0.003],[103401.3,0.001],[103400.9,0.001],[103400.8,0.313]],[[103401.9,9.388],[103402.0,0.009],[103402.4,0.001],[103402.8,0.003],[103403.2,0.001]]]
["binance-futures","BTCUSDT",1747440105252,[[103401.8,9.009],[103401.7,0.003],[103401.3,0.001],[103400.9,0.003],[103400.8,0.313]],[[103401.9,9.719],[103402.0,0.009],[103402.4,0.001],[103402.8,0.003],[103403.2,0.001]]]
["binance-futures","BTCUSDT",1747440105304,[[103401.8,9.006],[103401.7,0.005],[103401.3,0.001],[103400.9,0.003],[103400.8,0.313]],[[103401.9,10.908],[103402.0,0.019],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105354,[[103401.8,7.133],[103401.7,0.005],[103401.3,0.001],[103400.9,0.003],[103400.8,0.313]],[[103401.9,11.479],[103402.0,0.019],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105409,[[103401.8,7.133],[103401.7,0.005],[103401.3,0.001],[103400.9,0.003],[103400.8,0.313]],[[103401.9,11.471],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105461,[[103401.8,8.81],[103401.7,0.005],[103401.3,0.001],[103400.9,0.003],[103400.8,0.313]],[[103401.9,11.439],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105513,[[103401.8,8.809],[103401.7,0.005],[103401.6,0.05],[103401.5,0.005],[103401.3,0.001]],[[103401.9,10.37],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105616,[[103401.8,8.809],[103401.7,0.005],[103401.6,0.05],[103401.5,0.005],[103401.3,0.001]],[[103401.9,10.275],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105666,[[103401.8,8.762],[103401.7,0.005],[103401.6,0.05],[103401.5,0.005],[103401.3,0.001]],[[103401.9,10.127],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105719,[[103401.8,8.856],[103401.7,0.005],[103401.6,0.05],[103401.5,0.005],[103401.3,0.001]],[[103401.9,10.127],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105771,[[103401.8,8.856],[103401.7,0.005],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001]],[[103401.9,10.127],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105821,[[103401.8,8.856],[103401.7,0.005],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001]],[[103401.9,10.127],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105928,[[103401.8,8.878],[103401.7,0.005],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001]],[[103401.9,9.47],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440105981,[[103401.8,8.878],[103401.7,0.005],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001]],[[103401.9,9.47],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106030,[[103401.8,8.879],[103401.7,0.005],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,9.47],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106141,[[103401.8,8.861],[103401.7,0.005],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,9.474],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106192,[[103401.8,8.861],[103401.7,0.005],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,9.476],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106245,[[103401.8,1.086],[103401.7,0.003],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,9.466],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106295,[[103401.8,0.046],[103401.7,0.003],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,11.558],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106348,[[103401.8,0.046],[103401.7,0.003],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,13.421],[103402.0,0.013],[103402.4,0.001],[103402.8,0.003],[103404.0,0.04]]]
["binance-futures","BTCUSDT",1747440106395,[[103401.8,1.602],[103401.7,0.003],[103401.6,0.05],[103401.5,0.003],[103401.3,0.001]],[[103401.9,13.206],[103402.0,0.016],[103402.4,0.001],[103402.8,0.003],[103403.9,0.006]]]
["binance-futures","BTCUSDT",1747440106451,[[103401.8,0.458],[103401.7,0.003],[103401.6,0.05],[103401.3,0.001]],[[103401.9,13.12],[103402.0,0.013],[103402.4,0.001],[103402.8,0.003],[103403.9,0.006]]]
["binance-futures","BTCUSDT",1747440106503,[[103401.8,3.8],[103401.7,0.003],[103401.6,0.05],[103401.3,0.001],[103397.0,0.001]],[[103401.9,12.493],[103402.0,0.013],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106553,[[103401.8,4.364],[103401.7,0.003],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001]],[[103401.9,12.548],[103402.0,0.016],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106604,[[103401.8,1.861],[103401.7,0.003],[103401.6,0.05],[103401.3,0.001]],[[103401.9,13.524],[103402.0,0.006],[103402.1,0.002],[103402.4,0.001],[103402.8,0.003]]]
["binance-futures","BTCUSDT",1747440106654,[[103401.7,0.003],[103401.6,0.05],[103401.3,0.001],[103400.8,0.05],[103400.0,0.006]],[[103401.8,0.225],[103401.9,13.64],[103402.0,0.009],[103402.1,0.002],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440106708,[[103401.7,0.003],[103401.6,0.05],[103401.5,0.002],[103401.3,0.001],[103400.8,0.052]],[[103401.8,0.269],[103401.9,12.233],[103402.0,0.006],[103402.4,0.001],[103403.3,0.163]]]
["binance-futures","BTCUSDT",1747440106758,[[103401.6,1.726],[103401.3,0.001],[103400.8,0.052]],[[103401.7,12.484],[103401.8,19.259],[103401.9,2.355],[103402.0,0.008],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440106810,[[103401.6,0.86],[103401.3,0.001],[103400.8,0.052],[103392.5,0.004],[103391.6,0.039]],[[103401.7,15.444],[103401.8,19.279],[103401.9,2.351],[103402.0,0.02],[103402.4,0.001]]]
["binance-futures","BTCUSDT",1747440106861,[[103400.8,1.495],[103400.7,0.002],[103400.3,0.002],[103398.4,0.001],[103397.7,0.002]],[[103400.9,7.185],[103401.4,3.896],[103401.6,0.168],[103401.7,24.783],[103401.8,2.646]]]
["binance-futures","BTCUSDT",1747440106912,[[103400.8,1.974],[103400.7,0.002],[103400.1,0.003],[103400.0,0.008],[103397.7,0.002]],[[103400.9,23.993],[103401.0,0.402],[103401.2,0.493],[103401.4,2.045],[103401.5,0.002]]]
["binance-futures","BTCUSDT",1747440106963,[[103400.8,1.512],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.169],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107013,[[103400.8,1.314],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.398],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107067,[[103400.8,1.26],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.399],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107119,[[103400.8,0.788],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.377],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107168,[[103400.8,0.931],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.4],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107221,[[103400.8,0.933],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.4],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107278,[[103400.8,0.121],[103400.7,0.002],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.9,18.382],[103401.0,0.403],[103401.1,0.002],[103401.2,0.02],[103401.3,0.002]]]
["binance-futures","BTCUSDT",1747440107329,[[103400.4,2.885],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006]],[[103400.5,29.306],[103400.6,0.03],[103400.7,0.004],[103400.8,2.203],[103400.9,2.355]]]
["binance-futures","BTCUSDT",1747440107381,[[103400.4,1.851],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.809],[103400.6,0.033],[103400.7,0.002],[103400.8,0.187],[103400.9,1.568]]]
["binance-futures","BTCUSDT",1747440107430,[[103400.4,1.851],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.549],[103400.6,0.033],[103400.7,0.002],[103400.8,0.002],[103400.9,1.535]]]
["binance-futures","BTCUSDT",1747440107486,[[103400.4,1.969],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.372],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.508]]]
["binance-futures","BTCUSDT",1747440107538,[[103400.4,1.969],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.374],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.508]]]
["binance-futures","BTCUSDT",1747440107592,[[103400.4,1.971],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.367],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.505]]]
["binance-futures","BTCUSDT",1747440107645,[[103400.4,1.853],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.001]],[[103400.5,28.605],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.474]]]
["binance-futures","BTCUSDT",1747440107692,[[103400.4,1.853],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.614],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.474]]]
["binance-futures","BTCUSDT",1747440107743,[[103400.4,1.853],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103397.3,0.003]],[[103400.5,28.627],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.474]]]
["binance-futures","BTCUSDT",1747440107801,[[103400.4,1.853],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103398.8,0.002]],[[103400.5,28.627],[103400.6,0.026],[103400.7,0.002],[103400.8,0.002],[103400.9,1.474]]]
["binance-futures","BTCUSDT",1747440107848,[[103400.4,1.853],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,28.627],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.476]]]
["binance-futures","BTCUSDT",1747440107901,[[103400.4,0.991],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,28.627],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.476]]]
["binance-futures","BTCUSDT",1747440107957,[[103400.4,1.02],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,28.627],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.476]]]
["binance-futures","BTCUSDT",1747440108059,[[103400.4,1.138],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,26.724],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108111,[[103400.4,1.947],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.024],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108162,[[103400.4,0.901],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.023],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108214,[[103400.4,0.897],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.023],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108265,[[103400.4,0.897],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.024],[103400.6,0.026],[103400.7,0.004],[103400.8,0.403],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108319,[[103400.4,0.897],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.025],[103400.6,0.033],[103400.7,0.011],[103400.8,0.41],[103400.9,1.461]]]
["binance-futures","BTCUSDT",1747440108369,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.042],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108423,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.042],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108475,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.046],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108526,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.055],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108579,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.059],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108628,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.055],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108734,[[103400.4,1.114],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.055],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108781,[[103400.4,0.996],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.043],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108841,[[103400.4,0.878],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.043],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108889,[[103400.4,0.869],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.041],[103400.6,0.033],[103400.7,0.011],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440108947,[[103400.4,0.869],[103400.3,0.002],[103400.1,0.003],[103400.0,0.006],[103399.7,0.003]],[[103400.5,27.159],[103400.6,0.033],[103400.7,0.041],[103400.8,0.412],[103400.9,1.459]]]
["binance-futures","BTCUSDT",1747440109000,[],[[103394.6,26.279],[103394.7,0.064],[103394.8,0.007],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109051,[[103394.5,0.005],[103394.4,0.005],[103393.0,0.008],[103391.3,0.003],[103390.9,0.001]],[[103394.6,25.619],[103394.7,0.078],[103394.8,0.002],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109101,[[103394.5,0.004],[103394.4,0.005],[103392.9,0.001],[103391.3,0.001],[103390.9,0.001]],[[103394.6,25.62],[103394.7,0.078],[103394.8,0.002],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109153,[[103394.5,1.051],[103394.4,0.005],[103392.9,0.001],[103391.3,0.003],[103391.0,0.21]],[[103394.6,25.85],[103394.7,0.078],[103394.8,0.004],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109204,[[103394.5,1.053],[103394.4,0.005],[103392.9,0.001],[103391.3,0.003],[103391.0,0.21]],[[103394.6,25.855],[103394.7,0.078],[103394.8,0.004],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109254,[[103394.5,0.009],[103394.4,0.005],[103392.9,0.001],[103391.3,0.003],[103391.0,0.21]],[[103394.6,25.835],[103394.7,0.078],[103394.8,0.004],[103395.0,0.002],[103395.1,0.401]]]
["binance-futures","BTCUSDT",1747440109308,[[103391.3,0.001]],[[103393.4,2.229],[103393.6,0.13],[103394.2,2.667],[103394.3,0.452],[103394.5,3.128]]]
["binance-futures","BTCUSDT",1747440109359,[[103386.3,0.005],[103385.4,0.007],[103384.7,0.002],[103382.6,0.286],[103381.5,0.88]],[[103391.1,7.196],[103391.5,6.052],[103391.6,0.31],[103391.8,0.31],[103392.2,0.444]]]
["binance-futures","BTCUSDT",1747440109410,[[103390.4,0.002],[103390.1,0.001],[103389.7,0.003],[103386.3,0.005],[103385.4,0.007]],[[103391.1,12.101],[103391.4,0.196],[103391.5,6.188],[103391.6,0.31],[103391.8,0.31]]]
["binance-futures","BTCUSDT",1747440109463,[[103390.4,0.002],[103390.3,0.004],[103390.1,0.001],[103389.7,0.003],[103389.3,0.001]],[[103390.6,6.118],[103390.7,1.221],[103391.1,13.541],[103391.4,0.226],[103391.5,14.758]]]
["binance-futures","BTCUSDT",1747440109513,[[103389.4,0.002],[103389.3,0.001]],[[103389.5,4.225],[103390.6,10.374],[103390.7,1.221],[103390.9,0.032],[103391.0,3.746]]]
["binance-futures","BTCUSDT",1747440109565,[[103389.4,0.397],[103389.3,0.001],[103384.3,0.012],[103384.2,0.002],[103382.4,0.003]],[[103389.5,4.237],[103390.5,0.012],[103390.6,11.842],[103390.7,1.221],[103390.9,0.032]]]
["binance-futures","BTCUSDT",1747440109617,[[103389.4,1.192],[103389.3,0.001],[103388.7,0.002],[103388.5,0.001],[103387.6,0.002]],[[103389.5,17.125],[103389.6,0.001],[103389.8,2.383],[103390.1,0.422],[103390.3,1.47]]]
["binance-futures","BTCUSDT",1747440109668,[[103389.4,2.372],[103389.3,0.001],[103388.7,0.002],[103388.5,0.001],[103387.6,0.002]],[[103389.5,25.396],[103389.6,0.004],[103389.8,2.383],[103390.0,0.002],[103390.1,0.422]]]
["binance-futures","BTCUSDT",1747440109719,[[103389.4,2.012],[103389.3,0.003],[103388.7,0.002],[103388.5,0.003],[103387.6,0.002]],[[103389.5,22.732],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103390.0,0.005]]]
["binance-futures","BTCUSDT",1747440109771,[[103389.4,1.005],[103389.3,0.003],[103388.7,0.002],[103388.5,0.003],[103388.1,0.003]],[[103389.5,21.489],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747440109822,[[103389.4,0.818],[103389.3,0.822],[103388.7,0.002],[103388.5,0.001],[103388.1,0.003]],[[103389.5,21.277],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103390.2,0.002]]]
["binance-futures","BTCUSDT",1747440109872,[[103389.4,1.12],[103389.3,0.822],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003]],[[103389.5,21.277],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747440109927,[[103389.4,1.09],[103389.3,0.822],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003]],[[103389.5,21.275],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747440109978,[[103389.4,1.094],[103389.3,0.822],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003]],[[103389.5,21.307],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747440110025,[[103389.4,1.094],[103389.3,0.822],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003]],[[103389.5,21.309],[103389.6,0.004],[103389.7,0.002],[103389.8,0.499],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747440110084,[[103389.3,0.827],[103388.7,0.002],[103388.5,0.001]],[[103389.4,34.766],[103389.5,2.134],[103389.6,0.004],[103389.7,0.005],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110134,[[103389.3,0.827],[103388.7,0.002],[103388.5,0.003],[103385.1,0.002],[103383.2,0.003]],[[103389.4,34.28],[103389.5,2.134],[103389.6,0.006],[103389.7,0.003],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110186,[[103389.3,0.823],[103388.7,0.002],[103388.5,0.003],[103385.3,0.001],[103385.1,0.002]],[[103389.4,34.374],[103389.5,2.088],[103389.6,0.006],[103389.7,0.003],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110237,[[103389.3,0.804],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003],[103385.8,0.009]],[[103389.4,31.391],[103389.5,2.069],[103389.6,0.006],[103389.7,0.006],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110286,[[103389.3,0.804],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003],[103385.8,0.009]],[[103389.4,31.421],[103389.5,1.972],[103389.6,0.006],[103389.7,0.006],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110342,[[103389.3,0.804],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003],[103385.8,0.009]],[[103389.4,31.416],[103389.5,1.972],[103389.6,0.006],[103389.7,0.006],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110392,[[103389.3,0.79],[103389.2,0.002],[103388.7,0.002],[103388.5,0.003],[103385.8,0.009]],[[103389.4,31.526],[103389.5,1.973],[103389.6,0.009],[103389.7,0.006],[103390.1,0.4]]]
["binance-futures","BTCUSDT",1747440110445,[[103388.6,0.049],[103388.5,0.003],[103385.8,0.009]],[[103388.7,29.379],[103388.8,0.003],[103389.0,0.02],[103389.1,0.002],[103389.2,0.001]]]
["binance-futures","BTCUSDT",1747440110497,[[103388.6,0.051],[103388.5,0.003],[103385.8,0.009],[103377.8,0.002],[103377.5,0.017]],[[103388.7,28.309],[103388.8,0.003],[103389.0,0.02],[103389.2,0.001],[103389.5,0.229]]]
["binance-futures","BTCUSDT",1747440110547,[[103388.6,0.053],[103388.5,0.003],[103385.8,0.009],[103382.6,0.029],[103381.6,0.049]],[[103388.7,28.311],[103388.8,0.003],[103389.0,0.02],[103389.1,0.002],[103389.2,0.001]]]
["binance-futures","BTCUSDT",1747440110599,[[103388.6,0.053],[103388.5,0.003],[103385.8,0.009],[103381.6,0.049]],[[103388.7,29.419],[103388.8,0.003],[103389.0,0.02],[103389.1,0.002],[103389.2,0.001]]]
["binance-futures","BTCUSDT",1747440110651,[[103388.6,0.053],[103388.5,0.003],[103385.8,0.009],[103381.6,0.049],[103379.5,0.123]],[[103388.7,29.421],[103388.8,0.003],[103389.0,0.02],[103389.2,0.001],[103389.5,0.181]]]
["binance-futures","BTCUSDT",1747440110702,[[103388.6,0.291],[103388.5,0.003],[103385.8,0.009],[103383.7,0.002],[103382.1,0.002]],[[103388.7,26.976],[103388.8,0.017],[103388.9,0.009],[103389.0,0.02],[103389.1,0.009]]]
["binance-futures","BTCUSDT",1747440110750,[[103388.6,0.169],[103388.5,0.003],[103385.8,0.009]],[[103388.7,27.051],[103388.8,0.017],[103388.9,0.009],[103389.0,0.02],[103389.1,0.009]]]
["binance-futures","BTCUSDT",1747440110804,[[103388.6,0.289],[103388.5,0.003],[103385.8,0.009],[103383.9,0.047],[103377.8,0.008]],[[103388.7,28.145],[103388.8,0.02],[103388.9,0.009],[103389.0,0.02],[103389.1,0.009]]]
["binance-futures","BTCUSDT",1747440110854,[[103388.6,0.006],[103388.5,0.007],[103387.3,0.005],[103385.8,0.009],[103381.1,0.002]],[[103388.7,31.221],[103388.8,0.02],[103388.9,0.007],[103389.0,0.02],[103389.1,0.007]]]
["binance-futures","BTCUSDT",1747440110905,[[103381.9,3.692],[103381.8,0.003],[103381.6,0.048],[103381.5,0.002],[103381.4,0.003]],[[103382.0,16.785],[103382.1,0.006],[103382.4,0.03],[103382.5,0.003],[103382.8,0.002]]]
["binance-futures","BTCUSDT",1747440110956,[[103381.9,5.397],[103381.8,0.003],[103381.6,0.041],[103381.5,0.002],[103381.4,0.003]],[[103382.0,15.907],[103382.1,0.006],[103382.4,0.03],[103382.5,0.003],[103382.8,0.002]]]
["binance-futures","BTCUSDT",1747440111006,[[103381.9,5.504],[103381.8,0.003],[103381.6,0.041],[103381.5,0.002],[103381.4,0.003]],[[103382.0,15.904],[103382.1,0.006],[103382.4,0.03],[103382.5,0.003],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111059,[[103381.9,11.835],[103381.8,0.003],[103381.6,0.041],[103381.4,0.003]],[[103382.0,13.299],[103382.1,0.006],[103382.4,0.002],[103382.5,0.003],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111109,[[103381.9,9.852],[103381.8,0.003],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.72],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111162,[[103381.9,8.692],[103381.8,0.003],[103381.6,0.041],[103381.4,0.216]],[[103382.0,12.602],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111212,[[103381.9,7.521],[103381.8,0.003],[103381.6,0.041],[103381.4,0.216],[103379.4,0.001]],[[103382.0,12.75],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111264,[[103381.9,6.618],[103381.8,0.003],[103381.6,0.041],[103381.5,0.165],[103381.4,0.218]],[[103382.0,12.925],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111317,[[103381.9,6.61],[103381.8,0.003],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.945],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111368,[[103381.9,5.96],[103381.8,0.003],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.94],[103382.1,0.006],[103382.4,0.002],[103382.5,0.001],[103382.9,0.001]]]
["binance-futures","BTCUSDT",1747440111418,[[103381.9,5.96],[103381.8,0.005],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.943],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111472,[[103381.9,5.779],[103381.8,0.005],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.944],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111524,[[103381.9,5.779],[103381.8,0.005],[103381.6,0.041],[103381.5,0.002],[103381.4,0.216]],[[103382.0,12.964],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111578,[[103381.9,0.411],[103381.8,0.003],[103381.6,0.002],[103381.5,0.002],[103381.4,0.216]],[[103382.0,14.402],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111630,[[103381.9,0.287],[103381.8,0.003],[103381.6,0.002],[103381.4,0.216]],[[103382.0,14.916],[103382.1,0.013],[103382.2,0.007],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111680,[[103381.9,0.444],[103381.8,0.82],[103381.6,0.002],[103381.4,0.216],[103378.9,0.002]],[[103382.0,14.962],[103382.1,0.013],[103382.2,0.007],[103382.4,0.002],[103382.5,0.009]]]
["binance-futures","BTCUSDT",1747440111732,[[103381.9,1.333],[103381.8,0.82],[103381.6,0.002],[103381.4,0.216]],[[103382.0,14.997],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111782,[[103381.9,1.174],[103381.8,0.82],[103381.6,0.002],[103381.4,0.216],[103378.0,0.002]],[[103382.0,15.292],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111834,[[103381.9,1.085],[103381.8,0.82],[103381.7,0.002],[103381.6,0.002],[103381.4,0.216]],[[103382.0,15.316],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111884,[[103381.9,3.146],[103381.8,0.82],[103381.6,0.002],[103381.4,0.216]],[[103382.0,15.313],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111941,[[103381.9,1.733],[103381.8,0.82],[103381.7,0.002],[103381.6,0.002],[103381.4,0.216]],[[103382.0,15.396],[103382.1,0.013],[103382.2,0.007],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440111992,[[103381.9,3.82],[103381.8,0.82],[103381.7,0.002],[103381.6,0.002],[103381.4,0.216]],[[103382.0,15.066],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440112043,[[103381.9,3.427],[103381.8,0.82],[103381.7,0.002],[103381.6,0.002],[103381.4,0.216]],[[103382.0,15.052],[103382.1,0.013],[103382.2,0.009],[103382.4,0.002],[103382.5,0.001]]]
["binance-futures","BTCUSDT",1747440112096,[],[[103379.1,26.328],[103379.2,0.055],[103379.3,0.004],[103379.5,0.038],[103379.6,0.061]]]
["binance-futures","BTCUSDT",1747440112148,[[103379.0,1.216],[103378.5,0.002],[103377.4,0.005],[103374.4,0.039],[103373.0,0.001]],[[103379.1,26.989],[103379.2,0.055],[103379.3,0.004],[103379.6,0.021],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1747440112200,[[103379.0,2.241],[103377.4,0.003],[103377.0,0.04],[103374.4,0.039],[103373.0,0.001]],[[103379.1,25.367],[103379.2,0.055],[103379.3,0.004],[103379.6,0.021],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1747440112251,[[103379.0,3.796],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103374.4,0.039]],[[103379.1,24.922],[103379.2,0.055],[103379.3,0.004],[103379.6,0.021],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1747440112301,[[103379.0,4.785],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,25.139],[103379.2,0.023],[103379.3,0.004],[103379.6,0.021],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1747440112354,[[103379.0,4.785],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,25.143],[103379.2,0.023],[103379.3,0.004],[103379.6,0.021],[103379.7,0.004]]]
["binance-futures","BTCUSDT",1747440112408,[[103379.0,4.585],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.203]],[[103379.1,25.143],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112458,[[103379.0,4.585],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.203]],[[103379.1,25.149],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112511,[[103379.0,4.585],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.203]],[[103379.1,23.723],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112664,[[103379.0,4.586],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.203]],[[103379.1,23.723],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112769,[[103379.0,4.192],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,23.742],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112928,[[103379.0,1.766],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,23.886],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440112980,[[103379.0,1.648],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,23.886],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113031,[[103379.0,1.398],[103378.5,0.002],[103377.4,0.005],[103377.0,0.04],[103375.1,0.201]],[[103379.1,25.542],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113083,[[103379.0,2.073],[103378.5,0.002],[103377.4,0.005],[103377.0,0.001],[103375.1,0.201]],[[103379.1,25.542],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113133,[[103379.0,2.073],[103378.5,0.002],[103377.4,0.005],[103377.0,0.001],[103375.1,0.201]],[[103379.1,25.961],[103379.2,0.026],[103379.3,0.002],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113184,[[103379.0,2.073],[103378.5,0.002],[103377.4,0.005],[103377.0,0.001],[103375.1,0.201]],[[103379.1,25.973],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113237,[[103379.0,2.191],[103378.5,0.002],[103377.4,0.005],[103377.0,0.001],[103375.1,0.201]],[[103379.1,25.974],[103379.2,0.026],[103379.3,0.004],[103379.4,0.007],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113287,[[103379.0,3.877],[103378.7,0.012],[103378.6,0.026],[103378.5,0.002],[103377.4,0.003]],[[103379.1,23.476],[103379.2,0.026],[103379.3,0.004],[103379.6,0.021],[103381.1,0.006]]]
["binance-futures","BTCUSDT",1747440113339,[[103379.0,4.811],[103378.7,0.012],[103378.6,0.026],[103378.5,0.002],[103377.4,0.003]],[[103379.1,23.041],[103379.2,0.026],[103379.3,0.004],[103379.6,0.021],[103381.1,0.006]]]
["binance-futures","BTCUSDT",1747440113391,[[103379.0,3.816],[103378.6,0.026],[103378.5,0.002],[103377.4,0.003]],[[103379.1,21.987],[103379.2,0.026],[103379.3,0.004],[103379.6,0.021],[103381.1,0.006]]]
["binance-futures","BTCUSDT",1747440113441,[[103379.0,4.037],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,21.987],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113494,[[103379.0,3.234],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,22.003],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113544,[[103379.0,3.616],[103378.6,0.024],[103377.4,0.003],[103376.6,0.001]],[[103379.1,22.003],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113597,[[103379.0,2.041],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,22.003],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113649,[[103379.0,2.161],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,22.003],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113701,[[103379.0,2.178],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,22.003],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113801,[[103379.0,2.178],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103376.6,0.001]],[[103379.1,21.985],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113855,[[103379.0,2.179],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,21.985],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440113958,[[103379.0,2.06],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.017],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114011,[[103379.0,2.178],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.017],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114065,[[103379.0,2.178],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.038],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114114,[[103379.0,2.178],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.034],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114268,[[103379.0,3.633],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.055],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114325,[[103379.0,5.766],[103378.6,0.024],[103377.4,0.003],[103377.0,0.042]],[[103379.1,22.055],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114376,[[103379.0,5.758],[103378.6,0.024],[103378.5,0.002],[103377.4,0.005],[103377.0,0.042]],[[103379.1,22.011],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114427,[[103379.0,7.223],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.689],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114479,[[103379.0,7.766],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.689],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114529,[[103379.0,7.014],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.69],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114581,[[103379.0,8.029],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.69],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114629,[[103379.0,8.047],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.683],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114739,[[103379.0,8.046],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.754],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114791,[[103379.0,8.047],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.754],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114841,[[103379.0,8.049],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.754],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440114898,[[103379.0,8.049],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.752],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115002,[[103379.0,8.053],[103378.9,0.004],[103378.8,0.039],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.752],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115041,[[103379.0,8.536],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.765],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115156,[[103379.0,8.541],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.765],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115203,[[103379.0,8.045],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.768],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115262,[[103379.0,8.047],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.772],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115304,[[103379.0,8.047],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.805],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115361,[[103379.0,8.047],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.812],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115417,[[103379.0,8.037],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.812],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115468,[[103379.0,8.923],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.079],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115521,[[103379.0,9.245],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.079],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115574,[[103379.0,9.235],[103378.9,0.004],[103378.8,0.249],[103378.6,0.024]],[[103379.1,18.079],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115622,[[103379.0,9.235],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.079],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115678,[[103379.0,9.233],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.033],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115728,[[103379.0,9.233],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.043],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115780,[[103379.0,9.234],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.043],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115939,[[103379.0,9.219],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.043],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440115991,[[103379.0,9.211],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.043],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440116042,[[103379.0,9.248],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.043],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440116081,[[103379.0,9.248],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.081],[103379.2,0.05],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440116144,[[103379.0,9.249],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,18.031],[103379.2,0.05],[103379.3,0.011],[103379.4,0.002],[103379.6,0.021]]]
["binance-futures","BTCUSDT",1747440116249,[[103379.0,10.112],[103378.9,0.004],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,9.637],[103379.2,0.03],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440116300,[[103379.0,9.815],[103378.9,0.061],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.647],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.4,0.001]]]
["binance-futures","BTCUSDT",1747440116354,[[103379.0,9.815],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.702],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.4,0.001]]]
["binance-futures","BTCUSDT",1747440116404,[[103379.0,9.81],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.709],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.4,0.001]]]
["binance-futures","BTCUSDT",1747440116454,[[103379.0,9.84],[103378.9,0.006],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.709],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.4,0.001]]]
["binance-futures","BTCUSDT",1747440116507,[[103379.0,9.841],[103378.9,0.064],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.709],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116561,[[103379.0,9.841],[103378.9,0.064],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.733],[103379.2,0.027],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116611,[[103379.0,9.839],[103378.9,0.064],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,4.256],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116661,[[103379.0,9.839],[103378.9,0.064],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,4.375],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116719,[[103379.0,9.856],[103378.9,0.064],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,4.257],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116772,[[103379.0,9.676],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,6.335],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.005]]]
["binance-futures","BTCUSDT",1747440116823,[[103379.0,5.901],[103378.9,0.002],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,13.254],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440116874,[[103379.0,7.099],[103378.9,0.002],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,16.77],[103379.2,0.02],[103379.3,0.002],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440116926,[[103379.0,7.069],[103378.9,0.002],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,13.151],[103379.2,0.02],[103379.3,0.002],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440116978,[[103379.0,9.065],[103378.9,0.002],[103378.8,0.249],[103378.6,0.024]],[[103379.1,13.069],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117028,[[103379.0,8.741],[103378.9,0.002],[103378.8,0.249],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.265],[103379.2,0.02],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117080,[[103379.0,9.316],[103378.9,0.002],[103378.8,0.249],[103378.6,0.024]],[[103379.1,12.518],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117132,[[103379.0,7.509],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.518],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117183,[[103379.0,7.512],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.518],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117236,[[103379.0,7.512],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.511],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117282,[[103379.0,7.512],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.595],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117338,[[103379.0,7.512],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.621],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117390,[[103379.0,7.832],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.616],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117444,[[103379.0,8.44],[103378.9,0.06],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.616],[103379.2,0.05],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117493,[[103379.0,8.484],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.616],[103379.2,0.053],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117541,[[103379.0,7.787],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.589],[103379.2,0.053],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117654,[[103379.0,7.786],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.587],[103379.2,0.053],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117705,[[103379.0,7.787],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.557],[103379.2,0.053],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117757,[[103379.0,7.789],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.357],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117808,[[103379.0,8.708],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.129],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117859,[[103379.0,8.71],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.129],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440117962,[[103379.0,7.767],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.132],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118009,[[103379.0,7.768],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.132],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118067,[[103379.0,9.273],[103378.9,0.062],[103378.8,0.249],[103378.6,0.024]],[[103379.1,12.112],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118123,[[103379.0,9.208],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.112],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118221,[[103379.0,9.21],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.112],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118279,[[103379.0,9.211],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.113],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118331,[[103379.0,9.211],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.121],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118383,[[103379.0,9.21],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.234],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118433,[[103379.0,9.209],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.234],[103379.2,0.023],[103379.3,0.004],[103379.6,0.001],[103380.0,0.003]]]
["binance-futures","BTCUSDT",1747440118537,[[103379.0,9.209],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.234],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118589,[[103379.0,9.128],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.234],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118638,[[103379.0,8.828],[103378.9,0.062],[103378.8,0.251],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.484],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118798,[[103379.0,5.422],[103378.9,0.002],[103378.8,0.041],[103378.7,0.002],[103378.6,0.024]],[[103379.1,12.491],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118849,[[103379.0,3.252],[103378.9,0.002],[103378.8,0.002],[103378.7,0.002],[103378.6,0.024]],[[103379.1,13.891],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118901,[[103379.0,3.01],[103378.9,0.002],[103378.8,0.002],[103378.7,0.002],[103378.6,0.024]],[[103379.1,14.165],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440118953,[[103379.0,3.01],[103378.9,0.002],[103378.7,0.002],[103378.6,0.024]],[[103379.1,14.165],[103379.2,0.023],[103379.3,0.009],[103379.6,0.001],[103386.5,0.002]]]
["binance-futures","BTCUSDT",1747440119003,[[103379.0,3.128],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103366.0,0.051]],[[103379.1,14.165],[103379.2,0.023],[103379.3,0.009],[103379.6,0.001],[103380.8,0.04]]]
["binance-futures","BTCUSDT",1747440119054,[[103379.0,3.192],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.462],[103379.2,0.023],[103379.3,0.009],[103379.6,0.001],[103380.8,0.04]]]
["binance-futures","BTCUSDT",1747440119105,[[103379.0,3.19],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.462],[103379.2,0.023],[103379.3,0.009],[103379.6,0.001],[103380.8,0.04]]]
["binance-futures","BTCUSDT",1747440119155,[[103379.0,4.542],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.462],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.001]]]
["binance-futures","BTCUSDT",1747440119212,[[103379.0,4.542],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.672],[103379.2,0.023],[103379.3,0.011],[103379.6,0.001],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747440119262,[[103379.0,4.36],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.672],[103379.2,0.023],[103379.3,0.011],[103379.6,0.073],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747440119313,[[103379.0,4.356],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.699],[103379.2,0.023],[103379.3,0.011],[103379.6,0.073],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747440119368,[[103379.0,3.004],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.435],[103379.2,0.023],[103379.3,0.011],[103379.6,0.073],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747440119419,[[103379.0,3.004],[103378.9,0.002],[103378.6,0.024],[103374.5,0.004],[103373.8,0.003]],[[103379.1,14.441],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.073]]]
["binance-futures","BTCUSDT",1747440119468,[[103379.0,3.067],[103378.9,0.002],[103378.6,0.024],[103378.0,0.002],[103377.8,0.143]],[[103379.1,13.943],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.073]]]
["binance-futures","BTCUSDT",1747440119518,[[103379.0,3.067],[103378.9,0.002],[103378.6,0.024],[103378.0,0.002],[103377.8,0.001]],[[103379.1,13.861],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002],[103379.6,0.073]]]
["binance-futures","BTCUSDT",1747440119572,[],[[103379.0,0.028],[103379.1,14.64],[103379.2,0.023],[103379.3,0.011],[103379.4,0.002]]]
["binance-futures","BTCUSDT",1747440119624,[[103370.3,0.001],[103368.6,0.005],[103365.3,0.001],[103363.3,0.002],[103362.9,0.231]],[[103377.9,1.384],[103378.7,4.152],[103379.0,0.028],[103379.1,15.067],[103379.2,0.023]]]
["binance-futures","BTCUSDT",1747440119675,[[103374.2,0.003],[103373.8,0.004],[103370.7,0.002],[103368.8,0.758],[103368.6,0.003]],[[103374.7,12.145],[103375.0,0.325],[103375.1,0.325],[103375.5,0.325],[103375.9,0.325]]]
["binance-futures","BTCUSDT",1747440119726,[[103374.6,0.288],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001],[103373.0,0.004]],[[103374.7,23.749],[103374.8,0.003],[103374.9,0.002],[103375.0,0.913],[103375.1,0.022]]]
["binance-futures","BTCUSDT",1747440119776,[[103374.6,0.948],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.049],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.022]]]
["binance-futures","BTCUSDT",1747440119828,[[103374.6,0.975],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.101],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440119881,[[103374.6,0.975],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.428],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440119933,[[103374.6,1.173],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.581],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.022]]]
["binance-futures","BTCUSDT",1747440119983,[[103374.6,1.169],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.581],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120034,[[103374.6,0.972],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.022],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120085,[[103374.6,2.402],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.721],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120137,[[103374.6,2.342],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,19.203],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120186,[[103374.6,2.338],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.945],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120238,[[103374.6,2.338],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.963],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120282,[[103374.6,2.338],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.968],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120343,[[103374.6,2.31],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.986],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120394,[[103374.6,1.439],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.983],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120447,[[103374.6,1.402],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.961],[103374.8,0.003],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120541,[[103374.6,1.402],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.935],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120602,[[103374.6,1.402],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.878],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120653,[[103374.6,1.402],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.948],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120706,[[103374.6,1.584],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.948],[103374.8,0.006],[103374.9,0.002],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120760,[[103374.6,1.542],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.937],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120811,[[103374.6,1.539],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.938],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120864,[[103374.6,1.539],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.895],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440120917,[[103374.6,1.541],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.893],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440121020,[[103374.6,1.54],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,18.893],[103374.8,0.013],[103374.9,0.004],[103375.0,0.4],[103375.1,0.024]]]
["binance-futures","BTCUSDT",1747440121070,[[103374.6,0.067],[103374.5,0.004],[103374.2,0.003],[103373.8,0.004],[103373.4,0.001]],[[103374.7,21.309],[103374.8,0.013],[103374.9,0.002],[103375.0,0.4],[103375.1,0.022]]]
["binance-futures","BTCUSDT",1747440121123,[],[[103370.9,4.148],[103371.0,5.085],[103371.1,0.322],[103371.5,0.322],[103371.9,0.322]]]
["binance-futures","BTCUSDT",1747440121174,[[103370.8,4.048],[103370.7,0.002],[103370.2,0.04],[103370.0,0.07],[103369.9,0.002]],[[103370.9,21.172],[103371.0,7.921],[103371.1,0.02],[103371.2,0.036],[103371.4,0.003]]]
["binance-futures","BTCUSDT",1747440121225,[[103370.8,1.672],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.002]],[[103370.9,20.929],[103371.0,0.162],[103371.1,0.022],[103371.2,0.038],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121276,[[103370.8,4.382],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,20.869],[103371.0,0.005],[103371.1,0.022],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121327,[[103370.8,5.571],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.002]],[[103370.9,22.294],[103371.0,0.005],[103371.1,0.02],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121378,[[103370.8,3.705],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,22.345],[103371.0,0.005],[103371.1,0.02],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121428,[[103370.8,3.822],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,22.525],[103371.0,0.005],[103371.1,0.02],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121479,[[103370.8,3.704],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,22.653],[103371.0,0.012],[103371.1,0.022],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121532,[[103370.8,5.488],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,21.228],[103371.0,0.012],[103371.1,0.022],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121586,[[103370.8,5.723],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,20.654],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121637,[[103370.8,8.288],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,20.143],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121688,[[103370.8,8.163],[103370.7,0.002],[103370.2,0.001],[103370.0,0.07],[103369.9,0.004]],[[103370.9,19.689],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121739,[[103370.8,7.973],[103370.7,0.002],[103370.5,0.031],[103370.2,0.001],[103370.0,0.07]],[[103370.9,19.64],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121794,[[103370.8,8.777],[103370.7,0.002],[103370.5,0.031],[103370.3,0.042],[103370.2,0.001]],[[103370.9,19.638],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121845,[[103370.8,9.033],[103370.7,0.002],[103370.5,0.031],[103370.4,0.002],[103370.3,0.042]],[[103370.9,19.638],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121898,[[103370.8,9.277],[103370.7,0.002],[103370.5,0.001],[103370.4,0.002]],[[103370.9,18.75],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440121948,[[103370.8,9.308],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,18.75],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122005,[[103370.8,9.995],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,11.81],[103371.0,0.022],[103371.1,0.029],[103371.2,0.002],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122056,[[103370.8,10.377],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.842],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122108,[[103370.8,9.56],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.903],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122158,[[103370.8,9.571],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.903],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122208,[[103370.8,9.845],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.924],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122259,[[103370.8,9.761],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,8.007],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122313,[[103370.8,9.967],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.007]],[[103370.9,7.887],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122362,[[103370.8,9.97],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,8.007],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122416,[[103370.8,9.552],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,8.048],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122466,[[103370.8,9.517],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,8.048],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.7,0.002]]]
["binance-futures","BTCUSDT",1747440122518,[[103370.8,9.517],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,8.047],[103371.0,0.012],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122571,[[103370.8,9.519],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.931],[103371.0,0.019],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122622,[[103370.8,9.208],[103370.7,0.004],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.952],[103371.0,0.019],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122673,[[103370.8,9.002],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.952],[103371.0,0.019],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122727,[[103370.8,9.133],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.952],[103371.0,0.019],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122781,[[103370.8,9.02],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.952],[103371.0,0.019],[103371.1,0.002],[103371.3,0.003],[103371.4,0.001]]]
["binance-futures","BTCUSDT",1747440122828,[[103370.8,9.027],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.955],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103379.7,0.003]]]
["binance-futures","BTCUSDT",1747440122881,[[103370.8,9.028],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.955],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103376.2,0.008]]]
["binance-futures","BTCUSDT",1747440122938,[[103370.8,9.028],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.964],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103376.2,0.008]]]
["binance-futures","BTCUSDT",1747440122990,[[103370.8,9.894],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.934],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103376.2,0.008]]]
["binance-futures","BTCUSDT",1747440123042,[[103370.8,10.643],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.934],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103376.2,0.008]]]
["binance-futures","BTCUSDT",1747440123098,[[103370.8,10.611],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.947],[103371.0,0.019],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440123152,[[103370.8,10.771],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.998],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440123203,[[103370.8,10.775],[103370.7,0.002],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.998],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440123258,[[103370.8,10.762],[103370.7,0.008],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.91],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440123306,[[103370.8,10.764],[103370.7,0.008],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.927],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440123361,[[103370.8,10.77],[103370.7,0.008],[103370.5,0.001],[103370.2,0.001],[103369.9,0.004]],[[103370.9,7.529],[103371.0,0.012],[103371.1,0.002],[103371.4,0.001],[103372.9,0.01]]]
["binance-futures","BTCUSDT",1747440162881,[[103378.9,9.474],[103378.8,0.115],[103378.7,0.202],[103378.6,0.22],[103376.8,0.001]],[[103379.0,9.338],[103379.1,0.01],[103379.2,0.002],[103379.3,0.002],[103379.5,0.001]]]
["binance-futures","BTCUSDT",1747440177694,[[103378.9,9.329],[103378.8,0.132],[103378.7,0.202],[103378.6,0.218],[103375.0,0.001]],[[103379.0,10.244],[103379.1,0.034],[103379.2,0.002],[103379.3,0.005],[103379.5,0.001]]]
["binance-futures","BTCUSDT",1747440234265,[[103380.4,3.118],[103380.3,0.004],[103379.9,0.001],[103379.0,0.009],[103378.8,0.002]],[[103380.5,15.15],[103380.6,0.102],[103380.7,0.002],[103381.0,0.001],[103381.1,0.08]]]
["binance-futures","BTCUSDT",1747440279241,[[103407.2,16.603],[103407.1,0.025],[103407.0,0.002],[103406.8,0.02],[103406.7,0.003]],[[103407.3,1.56],[103407.4,0.003],[103407.8,0.001],[103407.9,0.002],[103408.2,0.001]]]
["binance-futures","BTCUSDT",1747440297882,[[103411.4,6.464],[103411.3,0.004],[103411.1,0.199],[103411.0,0.005],[103410.5,0.005]],[[103411.5,11.068],[103411.6,0.025],[103411.7,0.011],[103411.8,0.002],[103411.9,0.002]]]
["binance-futures","BTCUSDT",1747440346455,[[103383.9,22.87],[103383.8,0.004],[103383.6,0.002],[103383.5,0.002],[103383.3,0.072]],[[103384.0,0.847],[103384.1,0.006],[103384.2,0.001],[103385.1,0.002],[103387.2,0.002]]]
["binance-futures","BTCUSDT",1747440386287,[[103435.9,27.994],[103435.8,1.4],[103435.7,0.111],[103435.6,0.002],[103435.5,0.104]],[[103436.0,1.626],[103436.1,0.002],[103436.3,0.005],[103437.1,0.003],[103437.6,0.013]]]
["binance-futures","BTCUSDT",1747440410604,[[103469.3,19.685],[103469.2,0.027],[103469.1,0.002],[103468.8,0.001],[103468.5,0.099]],[[103469.4,3.732],[103469.5,0.003],[103469.9,0.003],[103470.1,0.014],[103470.2,0.011]]]
["binance-futures","BTCUSDT",1747440462252,[[103439.6,13.042],[103439.5,0.009],[103439.2,0.213],[103439.1,0.003],[103438.7,0.001]],[[103439.7,3.502],[103439.8,0.003],[103439.9,0.001],[103440.0,0.002],[103440.3,0.001]]]
["binance-futures","BTCUSDT",1747440497122,[[103460.1,10.206],[103460.0,1.961],[103459.9,10.811],[103459.7,0.8],[103459.6,1.536]],[[103460.2,1.965],[103460.6,0.001],[103460.9,0.002],[103461.0,0.001],[103461.1,0.605]]]
["binance-futures","BTCUSDT",1747440526068,[[103442.8,24.628],[103442.7,0.005],[103442.6,0.004],[103442.4,0.039],[103442.3,0.003]],[[103442.9,0.151],[103443.0,0.102],[103443.3,0.001],[103443.5,0.002],[103443.6,0.002]]]
["binance-futures","BTCUSDT",1747440578948,[[103482.7,3.427],[103482.6,0.003],[103482.3,0.055],[103482.2,0.003],[103481.8,0.001]],[[103482.8,17.913],[103482.9,0.01],[103483.0,0.006],[103483.2,0.039],[103483.3,0.003]]]
["binance-futures","BTCUSDT",1747440607649,[[103416.3,0.012],[103416.2,12.401],[103416.1,0.002],[103416.0,0.675],[103415.9,9.452]],[[103416.6,0.002],[103417.5,0.001],[103417.9,0.003],[103418.3,0.001],[103418.6,0.553]]]
["binance-futures","BTCUSDT",1747440639872,[[103376.7,6.74],[103376.6,0.017],[103376.5,0.002],[103376.4,0.001],[103376.0,0.188]],[[103376.8,7.038],[103376.9,0.011],[103377.0,0.002],[103377.2,0.002],[103377.3,0.001]]]
["binance-futures","BTCUSDT",1747440692678,[[103387.0,12.057],[103386.9,0.224],[103386.8,0.09],[103386.7,0.007],[103386.6,0.002]],[[103387.1,4.991],[103387.2,0.012],[103387.3,0.002],[103388.0,0.001],[103388.1,0.002]]]
["binance-futures","BTCUSDT",1747440721872,[[103380.4,8.257],[103380.3,0.008],[103380.0,0.003],[103379.2,0.001],[103378.1,0.01]],[[103380.5,9.599],[103380.6,0.008],[103380.8,0.039],[103380.9,0.002],[103381.7,0.005]]]
["binance-futures","BTCUSDT",1747440766046,[[103434.4,20.803],[103434.3,0.025],[103434.2,0.002],[103434.1,0.002],[103434.0,0.409]],[[103434.5,3.474],[103434.6,0.003],[103434.7,0.001],[103435.0,0.003],[103435.2,0.002]]]
["binance-futures","BTCUSDT",1747440820528,[[103483.3,19.474],[103483.2,0.104],[103483.1,0.416],[103483.0,0.004],[103482.8,0.001]],[[103483.4,3.206],[103483.5,0.002],[103483.9,0.002],[103485.6,0.001],[103485.8,0.039]]]
["binance-futures","BTCUSDT",1747440841880,[[103483.3,12.428],[103483.2,25.683],[103483.1,0.006],[103483.0,0.007],[103479.9,0.005]],[[103483.4,10.733],[103483.5,0.01],[103483.6,0.003],[103483.9,0.001],[103484.0,0.04]]]
["binance-futures","BTCUSDT",1747440889441,[[103489.7,24.246],[103489.6,0.197],[103489.5,0.006],[103489.4,0.002],[103489.3,0.52]],[[103489.8,2.85],[103489.9,0.002],[103490.0,0.002],[103490.3,0.002],[103490.4,0.001]]]
["binance-futures","BTCUSDT",1747440938422,[[103402.1,1.168],[103402.0,0.005],[103400.1,0.003],[103400.0,0.127],[103399.9,0.027]],[[103402.2,18.843],[103402.3,0.03],[103402.4,0.006],[103402.6,0.02],[103402.7,0.003]]]
["binance-futures","BTCUSDT",1747440990260,[[103400.9,7.222],[103400.8,0.005],[103400.6,0.002],[103400.5,0.002],[103400.4,0.873]],[[103401.0,12.302],[103401.1,0.011],[103401.2,0.007],[103401.5,0.001],[103401.9,0.001]]]
["binance-futures","BTCUSDT",1747441000523,[[103402.1,3.971],[103402.0,0.003],[103401.6,0.003],[103401.2,0.001],[103401.1,0.004]],[[103402.2,13.289],[103402.3,0.217],[103402.4,0.007],[103402.5,0.02],[103402.6,0.002]]]
["binance-futures","BTCUSDT",1747441051578,[[103411.1,10.496],[103411.0,0.004],[103410.9,0.001],[103410.7,0.22],[103410.6,0.279]],[[103411.2,8.008],[103411.3,0.018],[103411.4,0.007],[103411.6,0.054],[103411.7,0.002]]]
["binance-futures","BTCUSDT",1747441102127,[[103384.3,6.352],[103384.2,0.003],[103383.4,0.002],[103383.2,0.002],[103382.9,0.004]],[[103384.4,18.085],[103384.5,0.006],[103384.6,0.244],[103384.7,0.002],[103384.8,0.089]]]
["binance-futures","BTCUSDT",1747441119204,[[103408.3,5.818],[103408.2,0.005],[103407.8,0.001],[103407.3,0.002]],[[103408.4,11.593],[103408.5,0.003],[103408.9,0.001],[103409.6,0.001],[103410.0,0.006]]]
["binance-futures","BTCUSDT",1747441168224,[[103355.7,9.761],[103355.6,0.023],[103355.5,0.004],[103355.3,0.004],[103355.2,0.001]],[[103355.8,5.868],[103355.9,0.008],[103356.2,0.005],[103356.3,0.001],[103358.8,0.001]]]
["binance-futures","BTCUSDT",1747441211622,[[103345.0,1.385],[103344.9,0.004],[103344.8,0.001],[103344.6,0.004],[103343.7,0.041]],[[103345.1,19.74],[103345.2,0.414],[103345.3,0.008],[103345.8,0.004],[103345.9,0.005]]]
["binance-futures","BTCUSDT",1747441232851,[[103342.3,13.268],[103342.2,0.006],[103342.1,0.043],[103342.0,0.188],[103341.9,0.002]],[[103342.4,8.225],[103342.5,0.003],[103342.9,0.003],[103343.0,0.002],[103343.1,0.018]]]
["binance-futures","BTCUSDT",1747441284621,[[103339.6,7.543],[103339.5,0.004],[103339.4,0.002],[103339.0,0.001],[103337.8,0.001]],[[103339.7,14.009],[103339.8,0.024],[103339.9,0.017],[103340.0,1.047],[103340.1,0.007]]]
["binance-futures","BTCUSDT",1747441327764,[[103356.8,5.844],[103356.7,0.005],[103356.3,0.001],[103355.9,0.001],[103355.3,0.002]],[[103356.9,12.829],[103357.0,0.225],[103357.1,0.159],[103357.2,0.002],[103358.7,0.004]]]
["binance-futures","BTCUSDT",1747441355289,[[103347.0,11.343],[103346.9,0.007],[103346.8,0.002],[103346.5,0.001],[103346.0,0.097]],[[103347.1,9.895],[103347.2,0.311],[103347.3,0.002],[103347.4,0.134],[103347.5,0.475]]]
["binance-futures","BTCUSDT",1747441411795,[[103342.0,11.703],[103341.9,0.091],[103341.8,0.004],[103341.6,0.001],[103341.4,0.097]],[[103342.1,11.728],[103342.2,0.018],[103342.3,0.005],[103343.0,3.692],[103346.0,0.097]]]
["binance-futures","BTCUSDT",1747441447945,[[103356.8,12.398],[103356.7,0.013],[103356.6,0.009],[103356.2,0.001],[103354.8,0.008]],[[103356.9,21.35],[103357.0,0.005],[103357.1,0.006],[103357.2,0.002],[103357.4,0.001]]]
["binance-futures","BTCUSDT",1747441485481,[[103354.7,14.062],[103354.6,0.009],[103354.5,0.006],[103354.4,0.001],[103354.3,0.002]],[[103354.8,5.71],[103354.9,0.003],[103355.3,0.001],[103356.5,0.001],[103356.6,0.04]]]
["binance-futures","BTCUSDT",1747441537418,[[103328.4,4.685],[103328.3,0.005],[103327.9,0.001],[103327.2,0.002],[103326.0,0.039]],[[103328.5,13.67],[103328.6,0.009],[103328.7,0.004],[103328.8,0.098],[103328.9,0.186]]]
["binance-futures","BTCUSDT",1747441562118,[[103316.0,2.687],[103315.9,0.005],[103315.8,0.009],[103315.7,0.002],[103315.6,0.029]],[[103316.1,18.7],[103316.2,1.657],[103316.3,0.008],[103316.4,0.004],[103316.5,1.391]]]
["binance-futures","BTCUSDT",1747441596760,[[103305.0,16.753],[103304.9,0.043],[103304.8,0.045],[103304.7,0.004],[103304.6,0.003]],[[103305.1,2.708],[103305.2,0.002],[103305.5,0.001],[103305.7,0.002],[103307.0,0.031]]]
["binance-futures","BTCUSDT",1747441646898,[[103257.3,16.943],[103257.2,0.042],[103257.1,0.002],[103256.9,0.001],[103256.8,0.06]],[[103257.4,3.408],[103257.5,0.002],[103258.4,0.001],[103259.1,0.002],[103259.2,0.001]]]
["binance-futures","BTCUSDT",1747441666718,[[103286.8,8.239],[103286.7,0.005],[103286.6,0.002],[103286.4,0.003],[103286.3,0.001]],[[103286.9,3.662],[103287.0,0.045],[103287.1,0.002],[103287.3,0.001],[103287.7,0.003]]]
["binance-futures","BTCUSDT",1747441708354,[[103330.1,8.303],[103330.0,1.166],[103329.9,0.004],[103329.6,0.003],[103329.2,0.001]],[[103330.2,7.829],[103330.3,0.005],[103330.4,0.041],[103330.5,0.004],[103330.7,0.023]]]
["binance-futures","BTCUSDT",1747441762681,[[103280.8,7.922],[103280.7,0.006],[103280.6,0.002],[103280.4,0.001],[103279.7,0.002]],[[103280.9,11.623],[103281.0,0.009],[103281.1,0.025],[103281.2,0.002],[103281.4,0.001]]]
["binance-futures","BTCUSDT",1747441816524,[[103234.5,13.505],[103234.4,0.005],[103234.3,0.002],[103234.2,0.002],[103234.0,0.001]],[[103234.6,9.345],[103234.7,0.099],[103234.8,0.002],[103235.1,0.02],[103235.2,0.004]]]
["binance-futures","BTCUSDT",1747441825027,[[103249.7,8.937],[103249.6,0.059],[103249.5,0.002],[103249.2,0.001],[103249.0,0.002]],[[103249.8,10.399],[103249.9,0.007],[103250.1,0.028],[103250.2,0.001],[103250.6,0.01]]]
["binance-futures","BTCUSDT",1747441873492,[[103279.9,16.731],[103279.8,3.052],[103279.7,0.025],[103279.6,0.006],[103279.3,0.001]],[[103280.0,1.993],[103280.1,0.002],[103280.3,0.001],[103280.7,0.001],[103281.1,0.001]]]
["binance-futures","BTCUSDT",1747441920564,[[103298.0,10.089],[103297.9,0.008],[103297.8,0.009],[103297.6,0.176],[103297.5,0.005]],[[103298.1,7.675],[103298.2,0.015],[103298.3,0.002],[103298.4,0.003],[103298.8,0.023]]]
["binance-futures","BTCUSDT",1747441934015,[[103272.1,0.208],[103272.0,0.003],[103271.9,0.009],[103271.8,0.005]],[[103272.2,24.017],[103272.3,0.008],[103272.4,0.002],[103272.5,0.002],[103272.8,0.136]]]
["binance-futures","BTCUSDT",1747441985889,[[103274.0,23.401],[103273.9,1.442],[103273.8,0.004],[103273.7,0.024],[103273.6,0.002]],[[103274.1,2.289],[103274.2,0.53],[103274.3,0.008],[103274.4,0.425],[103274.5,0.002]]]
["binance-futures","BTCUSDT",1747442029694,[[103224.0,10.24],[103223.9,0.009],[103223.8,0.013],[103223.7,0.002],[103223.5,0.001]],[[103224.1,9.063],[103224.2,0.639],[103224.3,0.004],[103224.4,0.597],[103224.5,0.002]]]
["binance-futures","BTCUSDT",1747442050018,[[103229.8,3.425],[103229.7,0.003],[103229.1,0.002],[103227.7,0.002],[103227.4,0.039]],[[103229.9,25.389],[103230.0,0.116],[103230.1,1.537],[103230.2,0.03],[103230.3,0.009]]]
["binance-futures","BTCUSDT",1747442101302,[[103225.0,6.187],[103224.9,0.004],[103224.8,0.013],[103224.7,0.005],[103224.6,0.099]],[[103225.1,12.443],[103225.2,0.07],[103225.3,0.002],[103225.6,0.001],[103225.8,0.188]]]
["binance-futures","BTCUSDT",1747442140011,[[103206.1,3.451],[103206.0,0.343],[103205.9,0.019],[103205.8,0.002],[103205.6,0.009]],[[103206.2,10.807],[103206.3,0.276],[103206.4,0.002],[103206.5,0.097],[103206.6,0.002]]]
["binance-futures","BTCUSDT",1747442164524,[[103200.0,190.158],[103199.9,0.042],[103199.8,0.012],[103199.7,0.004],[103199.6,0.008]],[[103200.1,16.601],[103200.2,7.192],[103200.3,0.528],[103200.4,0.004],[103201.0,0.002]]]
["binance-futures","BTCUSDT",1747442213966,[[103209.2,5.694],[103209.1,0.005],[103208.3,0.003],[103208.1,0.002],[103207.9,0.001]],[[103209.3,13.915],[103209.4,0.009],[103209.6,0.02],[103209.8,0.001],[103210.0,0.062]]]
["binance-futures","BTCUSDT",1747442244240,[[103140.3,1.902],[103140.2,0.058],[103140.1,0.255],[103140.0,5.88],[103137.6,0.039]],[[103140.7,0.084],[103140.8,0.004],[103140.9,0.002],[103141.1,0.142],[103141.4,0.004]]]
["binance-futures","BTCUSDT",1747442270518,[[103156.5,7.307],[103156.4,0.005],[103156.0,0.001],[103155.6,0.001],[103155.5,0.002]],[[103156.6,19.458],[103156.7,0.006],[103156.8,0.002],[103157.1,0.001],[103157.4,0.002]]]
["binance-futures","BTCUSDT",1747442317959,[[103136.6,8.303],[103136.5,0.005],[103136.4,0.013],[103136.3,0.002],[103136.2,0.002]],[[103136.7,4.373],[103136.8,1.022],[103136.9,0.002],[103137.1,0.001],[103137.4,0.001]]]
["binance-futures","BTCUSDT",1747442345783,[[103159.5,15.029],[103159.4,0.007],[103159.3,0.002],[103159.0,0.001],[103158.0,0.045]],[[103159.6,6.294],[103159.7,0.005],[103159.8,0.004],[103160.1,0.002],[103160.2,0.001]]]
["binance-futures","BTCUSDT",1747442381098,[[103182.2,6.388],[103182.1,0.004],[103182.0,0.014],[103181.9,0.002],[103181.8,0.001]],[[103182.3,6.519],[103182.4,0.106],[103182.5,0.002],[103182.6,0.003],[103183.3,0.002]]]
["binance-futures","BTCUSDT",1747442430485,[[103180.4,0.765],[103180.3,0.005],[103180.2,0.013],[103180.1,0.002],[103179.9,0.003]],[[103180.5,18.871],[103180.6,1.435],[103180.7,0.006],[103180.8,0.022],[103180.9,0.498]]]
["binance-futures","BTCUSDT",1747442489861,[[103121.6,3.476],[103121.5,0.003],[103121.4,0.01],[103121.3,0.064],[103121.2,0.002]],[[103121.7,10.606],[103121.8,0.022],[103121.9,0.002],[103122.1,0.002],[103122.9,0.002]]]
["binance-futures","BTCUSDT",1747442491732,[[103115.0,1.28],[103114.9,0.002],[103114.7,0.001],[103114.0,0.002],[103113.3,0.006]],[[103115.1,15.542],[103115.2,0.023],[103115.3,0.099],[103115.4,0.002],[103115.5,0.207]]]
["binance-futures","BTCUSDT",1747442542721,[[103100.0,16.06],[103099.9,0.061],[103099.8,0.508],[103099.7,0.024],[103099.4,0.054]],[[103100.1,9.517],[103100.2,1.549],[103100.3,0.041],[103100.4,0.212],[103100.5,0.097]]]
["binance-futures","BTCUSDT",1747442594919,[[103147.9,10.443],[103147.8,0.044],[103147.7,0.006],[103147.4,0.001],[103147.2,0.002]],[[103148.0,2.516],[103148.1,0.006],[103148.2,0.001],[103149.1,0.001],[103149.9,0.003]]]
["binance-futures","BTCUSDT",1747442601129,[[103149.1,0.058],[103149.0,0.007],[103148.6,0.001],[103148.3,0.002]],[[103149.2,44.877],[103149.3,2.529],[103149.4,0.009],[103149.5,0.002],[103149.8,0.001]]]
["binance-futures","BTCUSDT",1747442649887,[[103071.0,7.773],[103070.9,0.002],[103070.6,0.001],[103070.2,0.031],[103070.1,0.002]],[[103071.1,20.563],[103071.2,0.042],[103071.4,0.022],[103071.9,0.002],[103072.0,2.947]]]
["binance-futures","BTCUSDT",1747442699221,[[103145.3,10.901],[103145.2,0.189],[103145.1,1.435],[103145.0,0.003],[103144.6,0.001]],[[103145.4,6.62],[103145.5,0.004],[103145.7,0.002],[103146.8,0.002],[103147.7,0.001]]]
["binance-futures","BTCUSDT",1747442746616,[[103157.7,22.993],[103157.6,0.035],[103157.5,0.004],[103157.3,0.02],[103154.1,0.099]],[[103157.8,5.496],[103157.9,0.014],[103158.0,0.002],[103158.6,0.023],[103159.4,0.001]]]
["binance-futures","BTCUSDT",1747442758193,[[103141.2,25.149],[103141.1,0.007],[103141.0,0.004],[103140.7,0.001],[103140.6,0.002]],[[103141.3,0.838],[103141.4,0.002],[103141.6,0.003],[103142.0,0.001],[103142.4,0.001]]]
["binance-futures","BTCUSDT",1747442809237,[[103113.2,0.436],[103113.1,0.002],[103113.0,0.126],[103112.9,0.002],[103112.2,0.001]],[[103113.3,9.742],[103113.4,0.013],[103113.5,0.005],[103113.7,0.097],[103113.8,0.194]]]
["binance-futures","BTCUSDT",1747442854075,[[103152.8,13.484],[103152.7,0.007],[103152.6,0.004],[103152.4,0.002],[103152.3,0.005]],[[103152.9,5.8],[103153.0,0.25],[103153.1,0.002],[103153.4,0.079],[103153.5,0.002]]]
["binance-futures","BTCUSDT",1747442871515,[[103199.0,0.151],[103198.9,0.002],[103198.8,0.005],[103198.7,0.002],[103198.4,0.01]],[[103199.1,20.97],[103199.2,0.045],[103199.3,0.004],[103199.6,0.04],[103199.7,0.002]]]
["binance-futures","BTCUSDT",1747442920289,[[103172.3,12.146],[103172.2,0.006],[103172.1,0.006],[103172.0,0.094],[103171.9,0.188]],[[103172.4,2.958],[103172.5,0.004],[103172.6,0.001],[103172.7,0.002],[103173.0,0.032]]]
["binance-futures","BTCUSDT",1747442962368,[[103191.5,8.144],[103191.4,0.007],[103191.3,0.004],[103191.0,0.001],[103190.6,0.101]],[[103191.6,7.539],[103191.7,0.106],[103191.8,0.002],[103192.1,0.001],[103192.7,0.002]]]
["binance-futures","BTCUSDT",1747442988955,[[103204.1,9.252],[103204.0,0.005],[103203.9,0.004],[103203.8,0.002],[103203.6,0.001]],[[103204.2,0.194],[103204.3,0.007],[103204.7,0.001],[103204.8,0.002],[103205.1,0.003]]]
["binance-futures","BTCUSDT",1747443040614,[[103175.1,2.25],[103175.0,0.003],[103174.9,0.006],[103174.6,0.001],[103173.8,0.003]],[[103175.2,17.007],[103175.3,0.011],[103175.4,0.007],[103175.5,0.293],[103175.6,0.018]]]
["binance-futures","BTCUSDT",1747443075907,[[103138.9,9.85],[103138.8,0.003],[103138.4,0.001],[103138.0,0.001],[103137.1,1.43]],[[103139.0,6.022],[103139.1,0.002],[103139.5,0.002],[103139.6,0.001],[103139.8,0.002]]]
["binance-futures","BTCUSDT",1747443106538,[[103188.0,10.017],[103187.9,0.027],[103187.8,0.007],[103187.6,0.002],[103187.1,0.002]],[[103188.1,7.397],[103188.2,0.005],[103188.5,0.041],[103188.6,0.003],[103188.9,0.002]]]
["binance-futures","BTCUSDT",1747443160247,[[103260.2,0.621],[103260.1,0.002],[103260.0,0.006],[103259.8,0.001],[103259.4,0.001]],[[103260.3,12.907],[103260.4,0.018],[103260.5,0.007],[103260.6,0.957],[103260.7,0.027]]]
["binance-futures","BTCUSDT",1747443191325,[[103254.0,9.406],[103253.9,0.008],[103253.8,0.004],[103253.5,0.001],[103251.7,0.218]],[[103254.1,18.874],[103254.2,0.008],[103254.3,0.002],[103254.7,0.002],[103254.8,0.194]]]
["binance-futures","BTCUSDT",1747443228642,[[103268.1,18.093],[103268.0,0.007],[103267.9,0.002],[103267.7,0.021],[103267.6,0.003]],[[103268.2,0.992],[103268.3,1.858],[103268.4,0.014],[103268.5,0.044],[103268.7,0.109]]]
["binance-futures","BTCUSDT",1747443283742,[[103327.9,3.712],[103327.8,0.002],[103327.7,0.001],[103327.6,0.002],[103327.5,0.389]],[[103328.0,19.452],[103328.1,1.006],[103328.2,0.004],[103328.3,1.002],[103328.4,0.004]]]
["binance-futures","BTCUSDT",1747443308411,[[103324.8,1.273],[103324.7,0.048],[103324.6,0.051],[103324.5,0.007],[103324.4,0.51]],[[103324.9,13.153],[103325.0,0.004],[103325.1,0.003],[103325.2,0.097],[103325.3,0.003]]]
["binance-futures","BTCUSDT",1747443352309,[[103275.1,6.816],[103275.0,0.04],[103274.9,0.002],[103274.8,0.12],[103274.7,0.519]],[[103275.2,2.059],[103275.3,0.005],[103275.6,0.002],[103275.7,0.001],[103276.1,0.003]]]
["binance-futures","BTCUSDT",1747443408669,[[103283.8,5.107],[103283.7,0.202],[103283.6,0.002],[103283.5,0.016],[103283.4,0.005]],[[103283.9,15.026],[103284.0,1.853],[103284.1,0.004],[103284.4,0.021],[103284.5,0.003]]]
["binance-futures","BTCUSDT",1747443428872,[[103254.1,6.756],[103254.0,0.142],[103253.9,0.005],[103252.7,0.001],[103252.3,0.002]],[[103254.2,4.662],[103254.3,0.003],[103254.4,0.024],[103254.5,0.002],[103254.7,0.001]]]
["binance-futures","BTCUSDT",1747443481980,[[103287.2,7.949],[103287.1,0.027],[103287.0,0.002],[103286.8,0.004],[103286.7,0.001]],[[103287.3,11.268],[103287.4,0.211],[103287.5,0.002],[103287.6,0.053],[103287.7,0.005]]]
["binance-futures","BTCUSDT",1747443533122,[[103302.4,33.621],[103302.3,0.062],[103302.2,0.058],[103302.1,0.026],[103302.0,0.136]],[[103302.5,0.582],[103302.6,0.005],[103303.0,0.001],[103304.2,0.003],[103304.3,0.002]]]
["binance-futures","BTCUSDT",1747443588685,[[103315.6,8.046],[103315.5,0.005],[103315.3,0.001],[103315.1,0.004],[103314.9,0.001]],[[103315.7,12.413],[103315.8,0.009],[103315.9,0.002],[103316.0,0.002],[103316.2,0.001]]]
["binance-futures","BTCUSDT",1747443602018,[[103273.7,0.03],[103273.4,0.001],[103273.3,0.002],[103273.1,0.03]],[[103274.1,3.152],[103274.5,0.225],[103274.9,0.613],[103275.1,0.001],[103275.7,0.016]]]
["binance-futures","BTCUSDT",1747443647170,[[103130.0,0.894],[103129.9,0.002],[103129.8,0.001],[103128.3,0.013],[103127.8,0.001]],[[103130.1,23.644],[103130.2,0.003],[103130.5,0.022],[103130.6,0.001],[103130.8,0.02]]]
["binance-futures","BTCUSDT",1747443691561,[[103106.6,15.885],[103106.5,0.754],[103106.4,3.46],[103106.3,0.009],[103106.1,0.097]],[[103106.7,3.233],[103106.8,0.003],[103107.2,0.001],[103108.3,0.002],[103108.7,0.002]]]
["binance-futures","BTCUSDT",1747443707743,[[103124.0,7.179],[103123.9,0.065],[103123.8,0.613],[103123.7,0.005],[103122.0,0.004]],[[103124.1,2.963],[103124.2,0.006],[103125.0,0.04],[103125.1,0.002],[103125.3,0.002]]]
["binance-futures","BTCUSDT",1747443760562,[[103141.3,2.85],[103141.2,0.322],[103141.1,0.003],[103141.0,0.01],[103140.9,0.042]],[[103141.4,16.057],[103141.5,0.01],[103141.6,0.26],[103141.7,0.004],[103141.8,0.88]]]
["binance-futures","BTCUSDT",1747443802013,[[103081.6,1.865],[103081.5,0.034],[103081.4,0.002],[103081.1,0.001],[103080.8,0.002]],[[103081.7,13.813],[103081.8,0.011],[103081.9,0.002],[103082.5,0.001],[103082.9,0.001]]]
["binance-futures","BTCUSDT",1747443823841,[[103063.3,10.826],[103063.2,0.007],[103063.1,1.265],[103063.0,2.174],[103062.9,0.014]],[[103063.4,2.941],[103063.5,0.018],[103063.6,0.085],[103063.7,0.046],[103063.8,0.005]]]
["binance-futures","BTCUSDT",1747443874665,[[102956.8,16.565],[102956.7,4.713],[102956.6,0.022],[102956.5,0.002],[102956.4,0.102]],[[102956.9,3.224],[102957.1,0.002],[102959.4,0.002],[102961.2,0.004],[102961.4,0.004]]]
["binance-futures","BTCUSDT",1747443908654,[[102992.9,7.938],[102992.8,0.008],[102992.7,0.002],[102992.6,0.002],[102992.1,0.003]],[[102993.0,8.775],[102993.1,0.011],[102993.2,0.152],[102993.3,0.002],[102993.5,0.001]]]
["binance-futures","BTCUSDT",1747443933669,[[102967.6,5.679],[102967.5,0.447],[102967.4,0.301],[102967.3,0.004],[102967.1,0.001]],[[102967.7,10.473],[102967.8,0.015],[102967.9,0.007],[102968.0,0.02],[102968.1,0.002]]]
["binance-futures","BTCUSDT",1747443980669,[[102949.8,8.457],[102949.7,0.023],[102949.6,0.002],[102949.3,0.001],[102949.2,0.002]],[[102949.9,7.111],[102950.0,0.08],[102950.1,0.01],[102950.2,0.002],[102950.5,0.003]]]
["binance-futures","BTCUSDT",1747444008737,[[102929.6,24.569],[102929.5,0.008],[102929.4,0.009],[102929.2,0.002],[102929.1,0.004]],[[102929.7,3.168],[102929.8,0.322],[102929.9,0.25],[102930.0,0.004],[102930.2,0.048]]]
["binance-futures","BTCUSDT",1747444039478,[[102921.0,0.361],[102920.9,0.039],[102920.8,0.159],[102920.7,0.002],[102920.2,0.006]],[[102921.1,16.675],[102921.2,1.259],[102921.3,0.006],[102921.4,1.487],[102921.5,0.673]]]
["binance-futures","BTCUSDT",1747444089323,[[102962.6,11.775],[102962.5,0.018],[102962.4,0.009],[102960.6,0.002],[102959.9,0.104]],[[102962.7,21.595],[102962.8,0.847],[102962.9,0.002],[102963.2,0.001],[102963.3,0.009]]]
["binance-futures","BTCUSDT",1747444114162,[[102949.9,23.472],[102949.8,0.013],[102949.7,0.025],[102949.6,0.041],[102949.4,0.001]],[[102950.0,4.123],[102950.1,0.013],[102950.2,0.003],[102950.6,0.003],[102951.0,0.001]]]
["binance-futures","BTCUSDT",1747444150782,[[102967.7,12.282],[102967.6,0.06],[102967.5,0.002],[102965.7,0.002],[102964.5,0.002]],[[102967.8,8.73],[102967.9,0.019],[102968.0,0.002],[102968.2,0.016],[102968.3,0.002]]]
["binance-futures","BTCUSDT",1747444207137,[[102963.2,5.598],[102963.1,0.007],[102962.8,0.002],[102962.7,0.004],[102962.6,0.007]],[[102963.3,8.808],[102963.4,0.457],[102963.5,1.65],[102963.6,0.026],[102963.7,0.012]]]
["binance-futures","BTCUSDT",1747444228568,[[102963.3,0.797],[102960.0,0.004],[102959.2,0.034],[102956.6,0.05],[102956.2,0.34]],[[102965.9,1.725],[102967.9,5.627],[102968.1,0.239],[102968.7,0.01],[102969.1,0.654]]]
["binance-futures","BTCUSDT",1747444271758,[[102943.9,8.472],[102943.8,0.074],[102943.7,0.002],[102943.5,0.215],[102943.4,0.003]],[[102944.0,9.679],[102944.1,1.022],[102944.2,1.65],[102944.3,0.002],[102944.4,0.128]]]
["binance-futures","BTCUSDT",1747444325246,[[102940.0,0.248],[102939.9,0.004],[102938.9,0.001],[102938.6,0.003],[102938.5,0.001]],[[102940.1,26.982],[102940.3,1.659],[102940.4,3.287],[102940.5,0.075],[102940.6,0.005]]]
["binance-futures","BTCUSDT",1747444382422,[[102890.8,9.434],[102890.7,5.969],[102890.6,0.004],[102890.1,0.19],[102890.0,0.049]],[[102890.9,13.177],[102891.0,0.003],[102891.1,0.002],[102891.4,0.001],[102891.8,0.001]]]
["binance-futures","BTCUSDT",1747444391196,[[102869.4,17.267],[102869.3,0.005],[102869.1,0.001],[102869.0,0.188],[102868.9,0.008]],[[102869.5,2.978],[102869.6,0.003],[102870.0,0.002],[102870.3,0.002],[102870.4,0.003]]]
["binance-futures","BTCUSDT",1747444440388,[[102862.5,19.629],[102862.4,0.044],[102862.3,0.005],[102862.0,0.007],[102861.0,3.451]],[[102862.6,5.513],[102862.7,0.007],[102862.8,0.002],[102863.6,0.001],[102866.1,0.514]]]
["binance-futures","BTCUSDT",1747444491221,[[102877.7,11.111],[102877.6,0.01],[102877.5,0.005],[102877.4,0.002],[102877.2,0.108]],[[102877.8,4.136],[102877.9,0.122],[102878.0,0.042],[102878.1,0.002],[102878.4,0.003]]]
["binance-futures","BTCUSDT",1747444506197,[[102881.4,2.865],[102881.3,0.003],[102880.9,0.001],[102880.8,0.002],[102880.5,0.003]],[[102881.5,23.637],[102881.6,0.042],[102881.7,0.004],[102882.0,0.021],[102882.1,0.002]]]
["binance-futures","BTCUSDT",1747444555767,[[102894.7,25.013],[102894.6,0.005],[102894.4,0.039],[102894.3,0.004],[102894.2,0.003]],[[102894.8,0.127],[102894.9,0.004],[102895.1,0.001],[102895.2,0.052],[102895.5,0.001]]]
["binance-futures","BTCUSDT",1747444597571,[[102920.8,14.089],[102920.7,0.007],[102920.6,0.002],[102920.3,0.001],[102920.0,0.009]],[[102920.9,7.698],[102921.0,0.005],[102921.1,0.003],[102921.5,0.001],[102922.7,0.002]]]
["binance-futures","BTCUSDT",1747444618290,[[102951.7,18.825],[102951.6,0.019],[102951.5,0.004],[102951.3,0.002],[102951.0,0.003]],[[102951.8,5.865],[102951.9,1.167],[102952.0,0.005],[102952.1,0.003],[102952.2,0.002]]]
["binance-futures","BTCUSDT",1747444668327,[[102867.3,11.191],[102867.2,0.008],[102867.1,0.003],[102866.9,0.151],[102866.8,0.259]],[[102867.4,5.268],[102867.5,0.011],[102867.6,0.002],[102867.9,0.001],[102868.0,0.011]]]
["binance-futures","BTCUSDT",1747444706666,[[102880.8,6.201],[102880.7,0.005],[102880.6,0.039],[102880.5,0.002],[102880.3,0.001]],[[102880.9,8.248],[102881.1,0.003],[102881.5,0.001],[102881.6,0.198],[102881.7,0.004]]]
["binance-futures","BTCUSDT",1747444731964,[[102894.9,13.183],[102894.8,0.105],[102894.7,0.004],[102894.6,0.188],[102894.5,0.004]],[[102895.0,5.098],[102895.1,0.031],[102895.2,0.004],[102895.4,0.001],[102896.2,0.016]]]
["binance-futures","BTCUSDT",1747444784598,[[102860.6,3.559],[102860.5,0.003],[102860.4,0.04],[102860.2,0.034]],[[102860.7,12.751],[102860.8,1.173],[102860.9,0.003],[102861.0,0.002],[102861.2,0.001]]]
["binance-futures","BTCUSDT",1747444814649,[[102777.2,0.729],[102776.9,0.003],[102776.5,0.001],[102776.1,0.001],[102774.3,0.002]],[[102777.3,11.169],[102778.9,3.022],[102779.0,25.914],[102782.2,0.554],[102783.9,0.002]]]
["binance-futures","BTCUSDT",1747444841942,[[102700.0,9.201],[102699.9,0.025],[102699.8,0.002],[102699.6,0.001],[102699.5,0.23]],[[102700.1,13.141],[102700.2,0.012],[102700.3,0.002],[102700.6,0.001],[102700.8,0.179]]]
["binance-futures","BTCUSDT",1747444888421,[[102718.3,0.029],[102715.2,0.001],[102714.9,0.039],[102714.8,0.027],[102714.1,0.002]],[[102719.0,1.861],[102719.1,0.129],[102719.6,0.01],[102720.3,1.357],[102720.5,0.1]]]
["binance-futures","BTCUSDT",1747444914048,[[102703.6,7.441],[102703.5,0.004],[102703.4,0.214],[102703.3,0.002],[102703.2,0.002]],[[102703.7,7.15],[102703.8,0.003],[102703.9,0.003],[102704.2,0.001],[102704.3,0.002]]]
["binance-futures","BTCUSDT",1747444947073,[[102703.8,2.372],[102703.7,0.249],[102703.6,0.063],[102703.5,0.169],[102703.2,0.001]],[[102703.9,21.472],[102704.0,0.001],[102704.4,0.099],[102704.5,0.004],[102704.6,0.002]]]
["binance-futures","BTCUSDT",1747444995138,[[102684.6,9.091],[102684.5,0.005],[102684.2,0.194],[102684.1,0.003],[102684.0,0.039]],[[102684.7,31.416],[102684.8,0.012],[102684.9,0.005],[102685.0,0.003],[102685.4,0.009]]]
["binance-futures","BTCUSDT",1747445052528,[[102743.3,0.565],[102743.2,0.003],[102742.9,0.002],[102742.8,0.005],[102742.7,0.002]],[[102743.4,8.204],[102743.5,0.005],[102743.6,0.001],[102743.9,0.001],[102749.7,0.002]]]
["binance-futures","BTCUSDT",1747445054708,[[102723.6,0.033],[102723.5,0.003],[102723.1,0.001],[102722.7,0.001],[102722.3,0.003]],[[102723.7,25.048],[102723.8,0.002],[102723.9,0.454],[102725.0,0.002],[102727.1,0.583]]]
["binance-futures","BTCUSDT",1747445105001,[[102764.2,12.248],[102764.1,0.008],[102764.0,0.194],[102763.9,0.848],[102763.8,0.189]],[[102764.3,6.288],[102764.4,3.438],[102764.5,0.294],[102764.6,1.885],[102764.7,2.027]]]
["binance-futures","BTCUSDT",1747445159131,[[102679.3,0.284],[102679.2,0.003],[102678.8,0.001],[102678.4,0.001],[102678.0,0.001]],[[102679.4,9.268],[102679.5,0.006],[102679.6,0.002],[102679.9,0.001],[102680.0,0.002]]]
["binance-futures","BTCUSDT",1747445165727,[[102680.5,11.965],[102680.4,0.002],[102680.3,0.001],[102680.0,0.002],[102679.9,0.001]],[[102680.6,4.25],[102680.7,0.01],[102680.8,0.003],[102681.2,0.001],[102681.5,0.002]]]
["binance-futures","BTCUSDT",1747445214815,[[102705.6,0.003],[102705.2,0.001]],[[102706.1,0.012],[102706.3,1.926],[102706.4,0.098],[102706.6,3.064],[102706.7,20.806]]]
["binance-futures","BTCUSDT",1747445264105,[[102787.7,3.204],[102787.6,0.003],[102787.2,0.001],[102786.8,0.001],[102786.4,0.001]],[[102787.8,18.941],[102787.9,0.229],[102788.0,0.004],[102788.1,1.445],[102788.2,0.002]]]
["binance-futures","BTCUSDT",1747445313637,[[102841.4,5.237],[102841.3,0.002],[102841.0,0.002],[102840.6,0.001],[102840.4,0.004]],[[102841.5,13.023],[102841.6,0.009],[102841.7,0.002],[102842.0,0.001],[102842.1,0.002]]]
["binance-futures","BTCUSDT",1747445327178,[[102858.9,6.276],[102858.8,0.003],[102858.4,0.001],[102858.1,0.001],[102858.0,0.003]],[[102859.0,10.302],[102859.1,0.005],[102859.5,0.001],[102860.0,0.004],[102860.2,0.039]]]
["binance-futures","BTCUSDT",1747445372185,[[102919.7,12.279],[102919.6,0.013],[102919.5,0.01],[102919.4,0.002],[102918.2,0.186]],[[102919.8,9.401],[102919.9,0.002],[102920.0,0.124],[102920.1,0.002],[102920.2,0.001]]]
["binance-futures","BTCUSDT",1747445425488,[[102960.4,20.768],[102960.3,0.02],[102960.2,0.002],[102960.0,0.002],[102959.9,0.021]],[[102960.5,6.697],[102960.6,1.019],[102960.7,0.002],[102960.9,0.001],[102961.3,0.001]]]
["binance-futures","BTCUSDT",1747445438158,[[102955.3,12.061],[102955.2,0.054],[102955.1,0.005],[102955.0,0.098],[102954.9,0.004]],[[102955.4,2.3],[102955.5,0.196],[102955.6,0.002],[102955.9,0.001],[102956.0,0.01]]]
["binance-futures","BTCUSDT",1747445487720,[[102911.9,7.178],[102911.8,0.002],[102911.5,0.001],[102911.1,0.009],[102910.9,0.011]],[[102912.0,18.672],[102912.1,0.129],[102912.2,0.002],[102912.5,0.001],[102913.5,0.186]]]
["binance-futures","BTCUSDT",1747445526626,[[102880.0,9.253],[102879.9,0.011],[102879.8,0.002],[102879.7,0.003],[102879.3,0.001]],[[102880.1,10.827],[102880.2,0.019],[102880.3,0.182],[102880.4,0.002],[102881.0,0.001]]]
["binance-futures","BTCUSDT",1747445550751,[[102800.0,2.329],[102799.1,0.002],[102798.5,0.015],[102797.2,0.011],[102796.9,0.002]],[[102800.1,19.742],[102800.2,0.101],[102800.3,0.029],[102800.4,0.002],[102800.5,0.028]]]
["binance-futures","BTCUSDT",1747445600497,[[102856.9,12.979],[102856.8,0.053],[102856.7,0.009],[102856.6,0.001],[102856.2,0.001]],[[102857.0,0.112],[102857.1,0.016],[102857.2,0.009],[102857.3,0.008],[102857.4,0.008]]]
["binance-futures","BTCUSDT",1747445635367,[[102883.2,11.634],[102883.1,0.011],[102883.0,0.008],[102882.9,0.002],[102882.7,0.001]],[[102883.3,6.099],[102883.4,0.005],[102883.8,0.025],[102883.9,0.042],[102884.0,0.017]]]
["binance-futures","BTCUSDT",1747445664946,[[102820.2,28.847],[102820.1,0.201],[102820.0,0.008],[102819.9,0.341],[102819.8,0.23]],[[102820.3,0.057],[102820.4,0.002],[102820.5,0.001],[102820.9,0.001],[102821.3,0.001]]]
["binance-futures","BTCUSDT",1747445717288,[[102843.9,2.859],[102843.8,0.006],[102843.5,0.002],[102843.4,0.001],[102841.9,0.001]],[[102844.0,8.412],[102844.1,0.009],[102844.2,0.003],[102844.6,0.001],[102844.9,0.188]]]
["binance-futures","BTCUSDT",1747445746454,[[102879.9,20.862],[102879.8,0.009],[102879.7,0.004],[102879.6,0.039],[102879.5,0.002]],[[102880.0,4.735],[102880.1,0.005],[102880.5,0.001],[102880.9,0.001],[102881.3,0.001]]]
["binance-futures","BTCUSDT",1747445782380,[[102878.2,10.857],[102878.1,0.007],[102877.7,0.005],[102877.1,0.004]],[[102878.3,8.058],[102878.4,0.013],[102878.5,0.002],[102878.6,0.002],[102878.7,0.002]]]
["binance-futures","BTCUSDT",1747445835649,[[102840.7,5.653],[102840.5,1.566],[102840.1,0.11],[102840.0,1.632],[102839.9,0.9]],[[102840.8,10.892],[102840.9,0.875],[102841.0,11.306],[102841.1,0.001],[102841.3,0.002]]]
["binance-futures","BTCUSDT",1747445860379,[[102805.9,0.085],[102805.8,0.002],[102805.7,0.001],[102805.5,0.001],[102805.1,0.003]],[[102806.0,30.752],[102806.1,1.877],[102806.2,0.005],[102806.4,0.02],[102806.5,0.002]]]
["binance-futures","BTCUSDT",1747445902548,[[102810.9,14.521],[102810.8,0.007],[102810.7,0.022],[102810.6,0.002],[102810.4,0.001]],[[102811.0,7.546],[102811.1,0.005],[102811.5,0.001],[102811.9,0.001],[102812.3,0.001]]]
["binance-futures","BTCUSDT",1747445954702,[[102839.9,13.064],[102839.8,0.006],[102839.7,0.072],[102839.6,0.002],[102839.3,0.002]],[[102840.0,0.856],[102840.1,0.033],[102840.2,0.004],[102840.5,0.001],[102840.6,0.03]]]
["binance-futures","BTCUSDT",1747445973034,[[102799.8,7.41],[102799.7,0.005],[102799.3,0.001],[102799.2,0.039],[102799.1,0.002]],[[102799.9,7.633],[102800.0,0.028],[102800.1,0.002],[102800.4,0.001],[102800.6,0.002]]]
["binance-futures","BTCUSDT",1747446019222,[[102831.1,3.578],[102831.0,0.005],[102830.7,0.002],[102830.6,0.001],[102830.2,0.004]],[[102831.2,12.279],[102831.3,0.006],[102831.4,0.005],[102831.9,0.002],[102832.3,0.002]]]
["binance-futures","BTCUSDT",1747446072232,[[102768.2,0.542],[102768.1,0.003],[102768.0,0.002],[102767.7,0.001],[102767.4,0.002]],[[102768.3,18.721],[102768.4,0.009],[102768.5,0.002],[102768.7,0.002],[102768.8,0.001]]]
["binance-futures","BTCUSDT",1747446123762,[[102774.9,1.528],[102774.7,0.36],[102774.2,1.331],[102774.1,22.281],[102774.0,0.504]],[[102775.8,0.002],[102777.1,0.003],[102777.8,0.002],[102778.7,0.002],[102779.1,0.003]]]
["binance-futures","BTCUSDT",1747446135643,[[102773.6,15.838],[102773.5,0.017],[102773.4,0.002],[102773.1,0.001],[102773.0,0.137]],[[102773.7,4.571],[102773.8,0.002],[102773.9,0.002],[102774.1,0.001],[102774.5,0.001]]]
["binance-futures","BTCUSDT",1747446188507,[[102833.2,6.738],[102833.1,0.084],[102832.9,0.004],[102832.8,0.072],[102832.7,0.001]],[[102833.3,7.545],[102833.4,0.004],[102833.7,0.001],[102834.1,0.001],[102835.6,0.002]]]
["binance-futures","BTCUSDT",1747446235624,[[102867.5,19.454],[102867.4,0.005],[102867.3,0.004],[102867.2,0.189],[102867.1,0.002]],[[102867.6,0.066],[102867.7,0.002],[102868.0,0.005],[102877.9,0.002],[102878.0,0.35]]]
["binance-futures","BTCUSDT",1747446252721,[[102844.2,5.445],[102844.1,0.014],[102844.0,0.005],[102843.8,0.003],[102843.5,0.061]],[[102844.3,6.373],[102844.4,0.007],[102844.5,0.001],[102844.9,0.001],[102845.3,0.003]]]
["binance-futures","BTCUSDT",1747446303480,[[102897.2,4.493],[102897.1,0.004],[102896.8,0.001],[102895.3,0.001],[102895.2,0.001]],[[102897.3,32.219],[102897.4,0.003],[102897.7,0.02],[102897.8,0.003],[102897.9,0.002]]]
["binance-futures","BTCUSDT",1747446342182,[[102747.1,7.269],[102747.0,0.003],[102746.8,0.195],[102746.7,0.002],[102746.6,0.001]],[[102747.2,7.566],[102747.3,0.005],[102747.7,0.001],[102748.0,0.052],[102748.1,0.003]]]
["binance-futures","BTCUSDT",1747446363024,[[102765.1,13.646],[102765.0,0.045],[102764.9,0.005],[102764.7,0.002],[102764.6,0.001]],[[102765.2,6.495],[102765.3,0.005],[102765.6,0.002],[102765.7,0.001],[102766.1,0.001]]]
["binance-futures","BTCUSDT",1747446411972,[[102707.5,3.049],[102707.4,0.002],[102707.3,0.001],[102706.4,0.002],[102706.1,0.001]],[[102707.6,22.969],[102707.7,1.453],[102707.8,0.007],[102707.9,0.002],[102708.2,0.095]]]
["binance-futures","BTCUSDT",1747446443744,[[102612.0,10.237],[102611.9,0.007],[102611.5,0.003],[102611.2,0.002],[102610.2,0.002]],[[102612.1,6.374],[102612.2,0.005],[102612.6,0.001],[102615.5,0.004],[102615.6,0.002]]]
["binance-futures","BTCUSDT",1747446469070,[[102610.9,10.55],[102610.8,0.017],[102610.7,0.006],[102610.5,0.002],[102610.4,0.001]],[[102611.0,8.383],[102611.1,0.02],[102611.2,0.002],[102611.4,0.004],[102611.5,0.001]]]
["binance-futures","BTCUSDT",1747446516490,[],[[102663.0,0.198],[102663.7,1.215],[102663.9,1.132],[102664.0,0.246],[102664.4,1.762]]]
["binance-futures","BTCUSDT",1747446544917,[[102675.6,22.021],[102675.5,0.005],[102675.4,0.098],[102675.3,0.002],[102675.2,0.002]],[[102675.7,0.236],[102675.8,0.003],[102676.1,0.051],[102676.2,0.001],[102676.6,0.001]]]
["binance-futures","BTCUSDT",1747446575706,[[102661.2,13.36],[102661.1,0.006],[102660.7,0.014],[102660.6,0.171],[102660.5,0.002]],[[102661.3,0.349],[102661.4,0.005],[102661.8,0.001],[102662.2,0.001],[102662.4,0.002]]]
["binance-futures","BTCUSDT",1747446624337,[[102587.2,2.691],[102587.1,0.002],[102587.0,0.001],[102586.6,0.001],[102585.7,0.108]],[[102587.3,13.502],[102587.4,0.009],[102587.5,0.003],[102587.7,0.002],[102587.9,0.003]]]
["binance-futures","BTCUSDT",1747446647437,[[102638.6,2.636],[102638.5,0.003],[102638.2,0.002],[102638.1,0.001],[102637.9,0.002]],[[102638.7,17.221],[102638.8,0.307],[102638.9,0.204],[102639.0,1.425],[102639.1,0.004]]]
["binance-futures","BTCUSDT",1747446684846,[[102623.6,7.647],[102623.5,0.007],[102623.4,0.067],[102623.3,0.189],[102623.2,0.004]],[[102623.7,13.443],[102623.8,0.016],[102623.9,0.002],[102624.2,0.013],[102624.3,0.002]]]
["binance-futures","BTCUSDT",1747446732452,[[102612.8,8.384],[102612.7,0.005],[102612.6,0.002],[102611.9,0.001],[102611.5,0.001]],[[102612.9,5.419],[102613.0,0.004],[102613.4,0.001],[102613.5,0.043],[102613.6,0.041]]]
["binance-futures","BTCUSDT",1747446751860,[[102636.1,17.586],[102636.0,0.158],[102635.9,0.004],[102635.8,1.43],[102635.7,1.947]],[[102636.2,0.254],[102636.3,0.003],[102636.6,0.003],[102637.0,0.002],[102639.1,0.001]]]
["binance-futures","BTCUSDT",1747446794879,[[102656.4,4.339],[102656.3,0.065],[102656.2,0.039],[102656.1,0.002],[102656.0,0.165]],[[102656.5,12.862],[102656.6,0.017],[102656.7,0.004],[102656.9,0.098],[102657.0,0.015]]]
["binance-futures","BTCUSDT",1747446846271,[[102685.8,23.14],[102685.7,0.005],[102685.4,0.002],[102685.3,0.001],[102685.2,0.008]],[[102685.9,0.409],[102686.0,0.002],[102686.1,0.016],[102686.2,0.002],[102686.9,0.013]]]
["binance-futures","BTCUSDT",1747446897855,[[102738.9,22.662],[102738.8,0.007],[102738.4,0.001],[102738.0,0.001],[102736.9,0.002]],[[102739.0,4.086],[102739.1,0.002],[102739.4,0.002],[102739.5,0.017],[102739.6,0.001]]]
["binance-futures","BTCUSDT",1747446907483,[[102710.4,5.312],[102710.3,0.006],[102710.1,0.002],[102710.0,0.001],[102709.7,0.002]],[[102710.5,11.476],[102710.6,0.008],[102711.0,0.003],[102711.1,0.219],[102711.2,0.002]]]
["binance-futures","BTCUSDT",1747446960761,[[102724.2,10.777],[102724.1,0.102],[102724.0,0.003],[102723.8,0.001],[102723.6,0.001]],[[102724.3,8.99],[102724.4,0.002],[102724.6,0.002],[102724.7,0.002],[102725.0,0.004]]]
["binance-futures","BTCUSDT",1747447013992,[[102726.8,18.319],[102726.7,0.065],[102726.6,0.004],[102726.5,0.004],[102726.4,1.425]],[[102726.9,3.592],[102727.0,0.002],[102727.1,0.002],[102727.3,0.001],[102727.7,0.04]]]
["binance-futures","BTCUSDT",1747447029646,[[102749.9,23.512],[102749.8,0.007],[102749.7,0.002],[102749.4,0.005],[102749.3,0.002]],[[102750.0,0.334],[102750.1,0.009],[102750.5,0.001],[102750.7,0.003],[102750.8,0.086]]]
["binance-futures","BTCUSDT",1747447080966,[[102743.9,8.493],[102743.8,0.006],[102743.4,0.001],[102742.9,0.002],[102741.2,0.039]],[[102744.0,10.227],[102744.1,0.101],[102744.2,0.002],[102744.5,0.004],[102744.8,0.041]]]
["binance-futures","BTCUSDT",1747447125802,[[102764.4,9.128],[102764.3,0.005],[102764.1,0.001],[102763.8,0.002],[102763.7,0.001]],[[102764.5,7.463],[102764.6,0.005],[102764.7,0.096],[102764.8,0.002],[102765.0,0.004]]]
["binance-futures","BTCUSDT",1747447148608,[[102787.9,0.093],[102787.8,0.003],[102787.7,0.002],[102787.4,0.001],[102785.6,0.002]],[[102788.0,15.66],[102788.1,0.135],[102788.2,0.004],[102788.4,0.002],[102788.5,0.644]]]
["binance-futures","BTCUSDT",1747447203797,[[102785.2,13.125],[102785.1,0.004],[102785.0,0.002],[102784.8,0.001],[102784.6,0.001]],[[102785.3,11.194],[102785.4,0.065],[102785.5,0.004],[102785.8,0.001],[102787.0,0.001]]]
["binance-futures","BTCUSDT",1747447238924,[[102802.7,11.817],[102802.6,0.01],[102802.5,0.005],[102802.4,0.082],[102802.3,0.002]],[[102802.8,9.926],[102802.9,0.007],[102803.3,0.01],[102803.4,0.002],[102803.5,0.022]]]
["binance-futures","BTCUSDT",1747447262561,[[102821.4,2.609],[102821.3,0.147],[102821.2,0.002],[102820.9,0.002]],[[102821.5,12.956],[102821.6,0.006],[102821.8,0.002],[102822.0,0.041],[102822.9,0.002]]]
["binance-futures","BTCUSDT",1747447310513,[[102857.0,23.039],[102856.9,0.003],[102856.8,0.061],[102856.7,0.002],[102856.4,0.002]],[[102857.1,2.785],[102857.2,0.003],[102857.4,0.002],[102857.6,0.001],[102858.0,0.001]]]
["binance-futures","BTCUSDT",1747447339868,[[102950.0,14.845],[102949.9,0.003],[102949.8,0.016],[102949.7,0.002],[102948.2,0.009]],[[102950.1,21.99],[102950.2,0.003],[102950.6,0.001],[102950.7,0.002],[102950.8,0.305]]]
["binance-futures","BTCUSDT",1747447368313,[[102963.9,20.725],[102963.8,0.027],[102963.7,0.002],[102963.5,0.002],[102963.4,0.001]],[[102964.0,3.972],[102964.1,0.034],[102964.2,0.002],[102964.6,0.002],[102965.1,0.002]]]
["binance-futures","BTCUSDT",1747447416732,[[102960.9,36.485],[102960.8,0.326],[102960.7,1.658],[102960.6,0.004],[102960.5,0.002]],[[102961.0,0.129],[102961.3,0.015],[102961.4,0.002],[102962.0,0.002],[102962.1,0.015]]]
["binance-futures","BTCUSDT",1747447441527,[[103000.0,24.275],[102999.9,0.01],[102999.8,0.007],[102999.1,0.002],[102998.9,0.001]],[[103000.1,11.076],[103000.2,0.005],[103000.6,0.001],[103001.0,0.001],[103001.8,0.001]]]
["binance-futures","BTCUSDT",1747447476203,[[102969.0,5.235],[102968.9,0.003],[102968.7,0.002],[102968.5,0.001],[102968.1,0.001]],[[102969.1,13.643],[102969.2,0.003],[102969.6,0.005],[102969.7,0.005],[102970.0,0.002]]]
["binance-futures","BTCUSDT",1747447524006,[[102920.0,3.536],[102919.9,0.003],[102919.5,0.001],[102919.1,0.001],[102918.7,0.001]],[[102920.1,19.222],[102920.2,0.051],[102920.3,0.004],[102920.4,0.096],[102920.5,0.022]]]
["binance-futures","BTCUSDT",1747447582482,[[102938.6,12.115],[102938.5,0.007],[102938.4,0.002],[102937.9,0.002],[102937.3,0.001]],[[102938.7,18.259],[102938.8,0.011],[102938.9,0.22],[102939.0,0.595],[102939.1,2.153]]]
["binance-futures","BTCUSDT",1747447585320,[[102938.6,7.755],[102938.5,0.006],[102937.9,0.002],[102937.3,0.001],[102936.6,0.012]],[[102938.7,16.074],[102938.8,0.011],[102938.9,0.102],[102939.0,0.391],[102939.1,1.449]]]
["binance-futures","BTCUSDT",1747447635821,[[102930.0,27.685],[102929.9,0.114],[102929.8,0.004],[102929.7,0.004],[102929.5,0.001]],[[102930.1,1.685],[102930.2,0.004],[102930.3,0.002],[102930.4,0.001],[102930.6,0.002]]]
["binance-futures","BTCUSDT",1747447689408,[[102885.3,19.107],[102885.2,1.373],[102885.1,0.004],[102885.0,3.1]],[[102885.4,1.299],[102885.5,0.017],[102885.6,0.002],[102885.7,0.001],[102885.8,0.049]]]
["binance-futures","BTCUSDT",1747447696652,[[102908.2,5.685],[102908.1,0.007],[102907.7,0.003],[102904.5,0.001],[102904.4,0.039]],[[102908.3,14.087],[102908.4,0.004],[102908.8,0.001],[102909.8,0.072],[102909.9,0.003]]]
["binance-futures","BTCUSDT",1747447747018,[[102950.0,6.695],[102949.9,0.007],[102948.6,0.045],[102948.5,0.002],[102948.2,0.002]],[[102950.1,14.702],[102950.2,0.007],[102950.5,0.003],[102950.6,0.02],[102950.7,0.002]]]
["binance-futures","BTCUSDT",1747447797241,[[102950.0,25.191],[102949.9,0.009],[102949.8,0.01],[102949.7,2.751],[102949.6,0.006]],[[102950.1,25.289],[102950.2,0.007],[102950.3,0.002],[102950.6,0.001],[102951.0,0.042]]]
["binance-futures","BTCUSDT",1747447810037,[[102950.0,16.422],[102949.9,0.009],[102949.8,0.005],[102949.7,0.001],[102948.6,0.04]],[[102950.1,20.412],[102950.2,0.117],[102950.3,0.004],[102951.1,0.181],[102958.6,2.455]]]
["binance-futures","BTCUSDT",1747447864414,[[102930.0,22.478],[102929.9,0.099],[102929.8,0.002],[102929.7,0.002],[102929.6,1.0]],[[102930.1,16.695],[102930.2,0.011],[102930.3,0.004],[102930.5,0.004],[102930.6,0.101]]]
["binance-futures","BTCUSDT",1747447912761,[[102900.0,18.775],[102899.9,0.039],[102899.8,0.027],[102899.7,0.023],[102899.6,0.021]],[[102900.1,19.589],[102900.2,0.302],[102900.3,0.027],[102900.4,0.005],[102900.6,0.074]]]
["binance-futures","BTCUSDT",1747447968202,[[102850.1,9.523],[102850.0,22.063],[102849.9,0.004],[102849.8,0.004],[102849.6,0.04]],[[102850.2,9.766],[102850.3,1.482],[102850.4,0.003],[102850.6,0.002],[102853.5,0.197]]]
["binance-futures","BTCUSDT",1747447979777,[[102824.1,3.228],[102824.0,0.003],[102823.2,0.001],[102822.8,0.002],[102822.4,0.001]],[[102824.2,18.404],[102824.3,0.246],[102824.7,0.021],[102824.9,0.004],[102826.8,0.02]]]
["binance-futures","BTCUSDT",1747448027887,[[102800.6,0.644],[102800.5,0.002],[102800.4,0.003],[102800.1,0.215],[102792.9,0.001]],[[102800.7,13.441],[102800.8,0.007],[102800.9,0.004],[102801.0,0.455],[102801.1,0.212]]]
["binance-futures","BTCUSDT",1747448063984,[[102780.1,10.969],[102780.0,0.008],[102779.4,0.003],[102778.1,0.009],[102764.4,0.046]],[[102780.2,13.25],[102780.3,1.272],[102780.4,0.01],[102780.5,0.002],[102780.7,0.004]]]
["binance-futures","BTCUSDT",1747448086401,[[102747.9,13.09],[102747.8,0.004],[102747.7,0.009],[102747.2,0.039],[102746.3,0.109]],[[102748.0,7.045],[102748.1,0.003],[102748.5,0.001],[102748.7,0.039],[102748.8,0.198]]]
["binance-futures","BTCUSDT",1747448132785,[[102738.2,14.334],[102738.1,0.007],[102738.0,0.004],[102737.7,0.001],[102737.3,0.001]],[[102738.3,4.146],[102738.4,0.014],[102738.5,0.01],[102738.6,0.01],[102738.7,0.003]]]
["binance-futures","BTCUSDT",1747448165081,[[102745.8,3.367],[102745.7,0.003],[102745.3,0.001],[102745.2,0.039],[102745.1,0.002]],[[102745.9,13.211],[102746.0,0.526],[102746.1,0.032],[102746.2,0.002],[102746.4,0.002]]]
["binance-futures","BTCUSDT",1747448193617,[[102720.3,9.27],[102720.2,0.006],[102720.0,0.19],[102719.9,0.004],[102719.8,0.169]],[[102720.4,6.984],[102720.5,0.011],[102720.6,0.002],[102720.9,0.001],[102721.9,0.002]]]
["binance-futures","BTCUSDT",1747448246433,[[102761.5,5.598],[102759.0,0.028],[102755.6,0.729],[102755.5,3.33],[102754.8,1.593]],[[102763.3,0.002],[102763.8,0.13],[102764.0,0.002],[102764.3,0.002],[102764.4,0.031]]]
["binance-futures","BTCUSDT",1747448273130,[[102856.5,17.702],[102856.4,0.007],[102856.2,0.02],[102856.1,0.002],[102856.0,0.001]],[[102856.6,0.298],[102856.7,0.003],[102857.1,0.001],[102857.2,0.002],[102857.5,0.001]]]
["binance-futures","BTCUSDT",1747448308213,[[102914.1,17.173],[102914.0,0.005],[102913.7,0.227],[102913.6,1.465],[102913.5,0.002]],[[102914.2,3.11],[102914.3,0.793],[102914.4,0.104],[102914.5,0.002],[102914.6,0.001]]]
["binance-futures","BTCUSDT",1747448356741,[[102911.4,8.863],[102911.3,0.004],[102911.2,0.042],[102911.1,0.002],[102910.3,0.002]],[[102911.5,5.48],[102911.6,0.002],[102911.7,0.038],[102911.8,0.002],[102911.9,0.001]]]
["binance-futures","BTCUSDT",1747448380086,[[102924.6,4.066],[102924.4,0.002],[102923.1,0.002],[102921.9,0.002],[102920.0,18.826]],[[102924.7,8.996],[102924.8,0.005],[102925.2,0.074],[102925.3,0.1],[102925.4,0.002]]]
["binance-futures","BTCUSDT",1747448420781,[[102948.9,10.758],[102948.8,0.037],[102948.7,0.014],[102948.6,0.002],[102948.4,0.001]],[[102949.0,8.04],[102949.1,0.009],[102949.2,0.064],[102949.3,0.002],[102949.4,0.015]]]
["binance-futures","BTCUSDT",1747448473422,[[102975.8,9.46],[102975.7,0.009],[102975.4,0.001],[102975.1,0.004],[102974.3,0.101]],[[102975.9,3.292],[102976.0,0.001],[102976.1,0.002],[102976.4,0.001],[102976.8,0.003]]]
["binance-futures","BTCUSDT",1747448490369,[[103004.8,9.457],[103004.7,0.523],[103004.6,0.02],[103004.5,0.013],[103004.4,0.016]],[[103004.9,8.465],[103005.0,0.007],[103005.1,0.005],[103005.4,0.018],[103005.5,0.004]]]
["binance-futures","BTCUSDT",1747448535148,[[103010.1,2.752],[103010.0,22.013],[103009.9,0.006],[103009.8,0.003],[103009.7,0.004]],[[103010.2,13.793],[103010.3,1.839],[103010.4,0.201],[103010.5,0.002],[103011.2,0.001]]]
["binance-futures","BTCUSDT",1747448586021,[[103016.0,21.373],[103015.9,0.015],[103015.8,0.005],[103015.7,0.02],[103015.6,0.002]],[[103016.1,5.828],[103016.2,0.022],[103016.3,0.02],[103016.4,0.002],[103016.5,0.05]]]
["binance-futures","BTCUSDT",1747448636712,[[103056.7,2.111],[103056.6,0.014],[103056.5,0.003],[103056.4,0.002],[103056.3,0.002]],[[103056.8,14.696],[103056.9,0.005],[103057.3,0.015],[103057.4,0.002],[103057.5,0.002]]]
["binance-futures","BTCUSDT",1747448648172,[[103056.7,2.276],[103056.6,0.003],[103056.2,0.001],[103055.1,0.001],[103052.7,0.001]],[[103056.8,8.63],[103056.9,0.418],[103057.0,0.002],[103057.3,0.003],[103057.5,0.18]]]
["binance-futures","BTCUSDT",1747448695679,[[103021.9,11.064],[103021.8,0.014],[103021.7,0.002],[103021.4,0.099],[103014.5,0.158]],[[103022.0,3.062],[103022.1,0.197],[103022.2,0.002],[103022.4,0.05],[103022.5,0.003]]]
["binance-futures","BTCUSDT",1747448740217,[[103057.9,27.063],[103057.8,0.003],[103057.4,0.001],[103057.2,0.02],[103056.5,0.202]],[[103058.0,0.443],[103058.1,0.001],[103058.5,0.003],[103058.7,0.002],[103058.8,0.002]]]
["binance-futures","BTCUSDT",1747448757748,[[103095.5,25.713],[103095.4,0.028],[103095.3,4.082],[103095.2,0.005],[103095.1,0.097]],[[103095.6,2.801],[103095.7,0.002],[103095.8,0.002],[103096.2,0.002],[103096.5,0.001]]]
["binance-futures","BTCUSDT",1747448804367,[[103146.8,9.715],[103146.7,0.007],[103146.3,0.001],[103146.2,0.002],[103146.1,0.002]],[[103146.9,5.42],[103147.0,0.003],[103147.4,0.001],[103148.8,0.002],[103149.0,0.001]]]
["binance-futures","BTCUSDT",1747448844464,[[103140.0,33.245],[103139.9,1.927],[103139.8,0.222],[103139.7,0.173],[103139.4,0.001]],[[103140.1,3.799],[103140.2,0.1],[103140.3,0.002],[103140.5,0.001],[103140.9,0.001]]]
["binance-futures","BTCUSDT",1747448867755,[[103173.7,15.437],[103173.6,0.028],[103173.5,0.005],[103173.2,0.001],[103171.6,0.001]],[[103173.8,14.255],[103173.9,0.006],[103174.0,0.032],[103174.1,0.002],[103174.4,0.002]]]
["binance-futures","BTCUSDT",1747448919612,[[103101.9,0.27],[103101.8,0.002],[103101.5,0.001],[103100.6,0.002],[103100.3,0.001]],[[103102.0,14.873],[103102.1,1.365],[103102.2,0.002],[103102.3,0.206],[103102.4,0.003]]]
["binance-futures","BTCUSDT",1747448955603,[[103112.1,22.129],[103112.0,0.601],[103111.9,0.004],[103111.6,0.001],[103111.1,0.182]],[[103112.2,6.482],[103112.3,0.053],[103112.4,0.002],[103112.9,0.002],[103113.3,0.004]]]
["binance-futures","BTCUSDT",1747448985431,[[103126.7,17.771],[103126.6,0.009],[103126.5,0.002],[103126.2,0.002],[103126.1,0.028]],[[103126.8,6.816],[103126.9,1.414],[103127.0,0.003],[103127.2,0.002],[103127.4,0.001]]]
["binance-futures","BTCUSDT",1747449037587,[[103143.5,23.36],[103143.4,0.11],[103143.3,0.002],[103143.1,0.002],[103143.0,0.003]],[[103143.6,4.514],[103143.7,0.008],[103143.9,0.003],[103144.2,0.002],[103144.3,0.001]]]
["binance-futures","BTCUSDT",1747449065644,[[103145.9,25.458],[103145.8,0.05],[103145.7,0.005],[103145.6,0.007],[103145.4,0.551]],[[103146.0,6.681],[103146.1,0.021],[103146.2,0.003],[103146.3,0.006],[103146.7,0.002]]]
["binance-futures","BTCUSDT",1747449100347,[[103171.0,11.601],[103170.9,0.023],[103170.8,0.008],[103170.5,0.014],[103170.4,0.002]],[[103171.1,12.495],[103171.2,0.485],[103171.3,0.004],[103171.6,0.001],[103172.4,0.005]]]
["binance-futures","BTCUSDT",1747449152841,[[103172.5,15.468],[103172.4,0.005],[103172.3,0.002],[103172.2,0.1],[103172.1,0.003]],[[103172.6,6.631],[103172.7,0.026],[103172.8,0.002],[103173.1,0.003],[103173.5,0.04]]]
["binance-futures","BTCUSDT",1747449178314,[[103172.4,33.016],[103172.3,0.008],[103172.2,0.004],[103172.1,0.051],[103172.0,0.002]],[[103172.5,5.365],[103172.6,6.784],[103172.7,0.463],[103172.8,0.004],[103172.9,0.002]]]
["binance-futures","BTCUSDT",1747449220385,[[103144.8,0.021],[103143.3,0.002],[103143.1,0.004],[103141.3,0.002],[103140.8,0.001]],[[103144.9,41.438],[103145.4,0.138],[103145.5,7.289],[103145.8,0.291],[103145.9,35.982]]]
["binance-futures","BTCUSDT",1747449273915,[[103171.7,5.183],[103171.6,0.013],[103171.5,0.002],[103171.4,0.001],[103171.3,0.002]],[[103171.8,16.046],[103171.9,87.926],[103172.0,777.005],[103172.1,0.009],[103172.2,0.346]]]
["binance-futures","BTCUSDT",1747449330094,[[103213.8,3.281],[103213.7,0.003],[103213.5,0.002],[103212.9,0.002],[103212.8,0.025]],[[103213.9,16.29],[103214.0,0.263],[103214.1,0.081],[103214.2,0.531],[103214.4,0.04]]]
["binance-futures","BTCUSDT",1747449335208,[[103187.7,0.132],[103186.6,0.002],[103186.2,0.002],[103184.5,0.001],[103183.5,0.001]],[[103187.8,30.829],[103188.0,0.225],[103188.1,0.005],[103188.3,0.144],[103188.4,0.767]]]
["binance-futures","BTCUSDT",1747449388308,[[103230.4,11.638],[103230.3,0.013],[103230.2,0.321],[103230.1,0.002],[103230.0,0.001]],[[103230.5,8.107],[103230.6,0.78],[103230.7,0.042],[103230.8,0.002],[103231.2,0.01]]]
["binance-futures","BTCUSDT",1747449439883,[[103175.7,5.189],[103175.6,0.002],[103175.5,0.019],[103175.4,0.01],[103175.3,0.06]],[[103175.8,24.669],[103175.9,3.655],[103176.0,0.091],[103176.1,0.002],[103176.3,0.003]]]
["binance-futures","BTCUSDT",1747449450405,[[103173.9,16.135],[103173.8,0.281],[103173.7,0.319],[103173.6,0.011],[103173.2,0.002]],[[103174.0,3.583],[103174.1,0.003],[103174.5,0.001],[103174.9,0.001],[103175.0,0.193]]]
["binance-futures","BTCUSDT",1747449506636,[[103228.1,5.243],[103228.0,0.005],[103227.6,0.001],[103227.4,0.051],[103227.3,0.004]],[[103228.2,10.153],[103228.3,0.007],[103228.7,0.001],[103229.1,0.001],[103231.5,0.01]]]
["binance-futures","BTCUSDT",1747449553944,[[103225.2,37.125],[103225.1,0.003],[103225.0,0.004],[103224.9,1.429],[103224.8,2.717]],[[103225.3,0.468],[103225.4,0.003],[103227.2,0.054],[103227.3,0.002],[103228.5,0.009]]]
["binance-futures","BTCUSDT",1747449571353,[[103237.9,16.761],[103237.8,0.027],[103237.7,0.004],[103237.6,0.04],[103237.5,0.002]],[[103238.0,1.789],[103238.1,0.003],[103238.2,0.002],[103238.5,0.002],[103240.0,0.004]]]
["binance-futures","BTCUSDT",1747449624672,[[103263.2,27.027],[103263.1,3.588],[103263.0,0.011],[103262.9,0.04],[103262.8,0.002]],[[103263.3,0.114],[103263.4,0.002],[103263.5,0.013],[103263.7,0.004],[103267.2,0.002]]]
["binance-futures","BTCUSDT",1747449669147,[[103222.4,3.976],[103222.3,0.002],[103222.2,0.002],[103220.8,0.001],[103218.9,0.01]],[[103222.5,13.435],[103222.6,0.005],[103222.7,0.459],[103222.8,0.002],[103223.0,0.001]]]
["binance-futures","BTCUSDT",1747449691938,[[103217.7,0.217],[103216.5,0.002],[103216.4,0.105],[103216.3,0.002],[103215.9,0.001]],[[103217.8,17.522],[103217.9,0.007],[103218.0,0.015],[103218.1,0.002],[103218.3,0.001]]]
["binance-futures","BTCUSDT",1747449748138,[[103190.0,0.079],[103189.9,0.004],[103189.8,0.009],[103189.6,0.001],[103189.2,0.001]],[[103190.1,13.841],[103190.2,0.007],[103190.3,0.097],[103190.6,0.003],[103191.0,0.001]]]
["binance-futures","BTCUSDT",1747449786729,[[103205.1,12.175],[103205.0,0.007],[103204.9,0.004],[103204.8,0.782],[103204.7,1.429]],[[103205.2,7.635],[103205.3,0.002],[103205.6,0.003],[103206.5,0.002],[103206.9,0.012]]]
["binance-futures","BTCUSDT",1747449813929,[[103196.2,25.208],[103196.1,0.114],[103196.0,0.05],[103195.9,0.004],[103195.8,1.243]],[[103196.3,2.659],[103196.4,0.004],[103196.7,0.001],[103197.1,0.001],[103197.5,0.001]]]
["binance-futures","BTCUSDT",1747449870724,[[103210.4,10.09],[103210.3,0.005],[103210.1,0.001],[103210.0,0.001],[103209.6,0.002]],[[103210.5,19.752],[103210.6,0.003],[103210.8,0.004],[103211.0,0.001],[103211.5,0.507]]]
["binance-futures","BTCUSDT",1747449904524,[[103204.0,2.971],[103203.9,0.003],[103202.8,0.002],[103200.1,0.044],[103200.0,0.293]],[[103204.1,22.464],[103204.2,0.005],[103204.4,0.002],[103204.6,0.003],[103204.9,0.005]]]
["binance-futures","BTCUSDT",1747449934768,[[103186.9,24.719],[103186.8,1.749],[103186.7,0.199],[103186.6,0.005],[103186.4,0.039]],[[103187.0,2.392],[103187.1,0.004],[103187.4,0.001],[103187.8,0.003],[103188.2,0.003]]]
["binance-futures","BTCUSDT",1747449987512,[[103218.6,29.522],[103218.5,0.009],[103218.4,0.045],[103218.3,0.005],[103218.2,0.02]],[[103218.7,0.284],[103218.8,0.002],[103218.9,0.001],[103219.3,0.001],[103219.7,0.002]]]
["binance-futures","BTCUSDT",1747450017861,[[103198.5,10.22],[103198.4,0.007],[103198.1,0.002],[103198.0,0.634],[103196.6,0.005]],[[103198.6,8.085],[103198.7,0.005],[103199.1,0.001],[103199.5,0.003],[103199.9,0.001]]]
["binance-futures","BTCUSDT",1747450053022,[[103286.7,9.602],[103286.6,0.006],[103286.5,0.014],[103286.4,0.053],[103286.3,0.002]],[[103286.8,6.248],[103286.9,0.004],[103287.2,0.04],[103287.3,0.002],[103287.5,0.211]]]
["binance-futures","BTCUSDT",1747450102698,[[103258.2,7.232],[103258.1,0.01],[103258.0,0.002],[103257.9,0.001],[103257.5,0.001]],[[103258.3,8.974],[103258.4,0.005],[103258.5,0.002],[103258.7,0.002],[103258.8,0.042]]]
["binance-futures","BTCUSDT",1747450168238,[[103191.8,11.378],[103191.7,0.012],[103191.6,0.006],[103191.5,0.135],[103191.4,0.497]],[[103191.9,15.788],[103192.0,0.123],[103192.1,0.017],[103192.2,0.01],[103192.3,0.049]]]
["binance-futures","BTCUSDT",1747450172514,[[103191.8,7.055],[103191.7,0.009],[103191.5,0.135],[103191.4,0.497],[103191.3,0.002]],[[103191.9,16.031],[103192.0,0.123],[103192.1,0.017],[103192.2,0.01],[103192.3,0.049]]]
["binance-futures","BTCUSDT",1747450226448,[[103136.2,1.041],[103136.1,0.012],[103136.0,0.971],[103135.9,0.001],[103135.8,0.013]],[[103136.3,12.617],[103136.4,0.196],[103136.5,0.968],[103136.6,0.002],[103136.7,0.039]]]
["binance-futures","BTCUSDT",1747450284473,[[103168.2,9.886],[103168.1,0.009],[103167.8,0.002],[103167.7,0.001],[103167.0,0.01]],[[103168.3,11.744],[103168.4,0.007],[103168.7,0.004],[103168.8,0.022],[103168.9,0.002]]]
["binance-futures","BTCUSDT",1747450294904,[[103163.3,5.365],[103163.2,0.188],[103163.1,0.002],[103162.8,0.001],[103161.4,0.292]],[[103163.4,21.439],[103163.5,0.027],[103163.6,0.006],[103163.9,0.001],[103165.0,0.002]]]
["binance-futures","BTCUSDT",1747450354245,[[103209.2,3.911],[103209.1,0.003],[103208.8,0.002],[103208.4,0.005],[103207.9,0.002]],[[103209.3,10.852],[103209.4,0.006],[103209.6,0.003],[103209.8,0.002],[103209.9,0.336]]]
["binance-futures","BTCUSDT",1747450410170,[[103186.7,1.311],[103186.6,0.003],[103186.2,0.003],[103185.8,0.001],[103185.4,0.001]],[[103186.8,20.976],[103186.9,0.059],[103187.0,0.004],[103187.3,0.001],[103187.7,0.001]]]
["binance-futures","BTCUSDT",1747450427437,[[103176.8,14.055],[103176.7,0.105],[103176.6,0.002],[103176.4,0.009],[103176.0,0.042]],[[103176.9,0.553],[103177.0,0.003],[103177.4,0.001],[103177.8,0.001],[103181.1,0.022]]]
["binance-futures","BTCUSDT",1747450484439,[[103198.6,24.034],[103198.5,0.026],[103198.4,0.002],[103198.3,0.002],[103198.1,0.001]],[[103198.7,8.268],[103198.8,0.004],[103199.1,0.003],[103200.1,0.004],[103200.2,0.039]]]
["binance-futures","BTCUSDT",1747450542781,[[103180.9,4.748],[103180.8,0.003],[103180.4,0.001],[103180.2,0.001],[103180.1,0.002]],[[103181.0,12.754],[103181.1,0.007],[103181.2,0.002],[103181.5,0.001],[103181.7,0.002]]]
["binance-futures","BTCUSDT",1747450617878,[[103212.9,13.397],[103212.8,0.019],[103212.7,0.004],[103212.4,0.002],[103211.1,0.002]],[[103213.0,5.584],[103213.1,1.072],[103213.2,0.83],[103213.3,0.074],[103213.4,0.042]]]
["binance-futures","BTCUSDT",1747450632898,[[103240.9,26.113],[103240.8,0.097],[103240.7,0.004],[103240.6,0.004],[103240.5,0.02]],[[103241.0,1.312],[103241.1,0.001],[103241.5,0.001],[103241.9,0.012],[103242.0,0.002]]]
["binance-futures","BTCUSDT",1747450676541,[[103216.3,5.575],[103216.2,0.004],[103216.0,0.002],[103215.9,0.001],[103215.5,0.003]],[[103216.4,14.201],[103216.5,0.006],[103216.6,0.004],[103216.7,1.427],[103216.8,0.062]]]
["binance-futures","BTCUSDT",1747450756319,[[103225.1,16.774],[103225.0,0.025],[103224.9,0.004],[103224.6,0.086],[103224.5,0.008]],[[103225.2,10.019],[103225.3,0.006],[103225.4,0.081],[103225.5,0.257],[103225.6,0.003]]]
["binance-futures","BTCUSDT",1747450776222,[[103232.9,29.383],[103232.8,0.215],[103232.7,0.025],[103232.6,0.002],[103232.4,0.003]],[[103233.0,2.275],[103233.1,0.002],[103233.6,0.001],[103234.2,0.039],[103234.3,0.002]]]
["binance-futures","BTCUSDT",1747450830978,[[103250.2,8.924],[103250.1,0.004],[103250.0,0.091],[103249.9,0.006],[103249.4,0.003]],[[103250.3,18.691],[103250.4,0.007],[103250.5,0.002],[103250.7,0.02],[103250.8,0.003]]]
["binance-futures","BTCUSDT",1747450864726,[[103249.7,15.032],[103249.6,0.008],[103249.5,0.002]],[[103249.8,12.926],[103249.9,0.005],[103250.0,0.008],[103250.2,0.007],[103250.3,0.037]]]
["binance-futures","BTCUSDT",1747450904607,[[103232.4,13.694],[103232.3,0.01],[103232.2,0.073],[103232.1,0.002],[103231.7,0.001]],[[103232.5,15.115],[103232.6,0.008],[103232.7,0.003],[103232.9,0.002],[103233.1,0.002]]]
["binance-futures","BTCUSDT",1747450969818,[[103246.8,15.327],[103246.7,0.291],[103246.6,0.004],[103246.3,0.001],[103245.3,0.002]],[[103246.9,5.957],[103247.0,0.046],[103247.1,0.002],[103247.2,0.069],[103247.3,0.201]]]
["binance-futures","BTCUSDT",1747451000830,[[103272.0,22.831],[103271.9,0.153],[103271.8,0.003],[103271.5,0.002],[103271.2,0.199]],[[103272.1,2.505],[103272.2,0.002],[103272.3,0.012],[103272.4,0.003],[103272.9,0.005]]]
["binance-futures","BTCUSDT",1747451039186,[[103279.4,7.876],[103279.3,0.008],[103278.9,0.001],[103276.5,0.001],[103276.0,0.113]],[[103279.5,10.411],[103279.6,0.006],[103279.9,0.001],[103280.0,0.004],[103280.6,0.002]]]
["binance-futures","BTCUSDT",1747451095332,[[103308.9,1.324],[103308.8,0.003],[103308.4,0.003],[103307.7,0.129],[103307.6,0.002]],[[103309.0,9.564],[103309.1,1.26],[103309.2,0.009],[103309.3,0.359],[103309.4,0.002]]]
["binance-futures","BTCUSDT",1747451120121,[[103280.0,0.12],[103279.9,0.002],[103278.8,0.012],[103278.1,0.001],[103278.0,0.09]],[[103280.1,21.551],[103280.2,0.216],[103280.3,0.013],[103280.4,0.004],[103280.7,0.001]]]
["binance-futures","BTCUSDT",1747451166978,[[103258.8,6.755],[103258.7,2.271],[103258.6,5.07],[103258.5,0.011],[103258.4,6.893]],[[103258.9,14.305],[103259.0,0.009],[103259.1,0.002],[103259.4,0.001],[103261.0,0.002]]]
["binance-futures","BTCUSDT",1747451223124,[[103236.5,0.392],[103236.4,0.003],[103234.8,0.002],[103234.7,0.001],[103234.5,0.008]],[[103236.6,12.998],[103236.7,0.086],[103236.8,0.005],[103237.2,0.001],[103237.6,0.176]]]
["binance-futures","BTCUSDT",1747451241642,[[103236.5,19.204],[103236.4,1.128],[103236.3,0.002],[103236.0,0.001],[103232.4,0.35]],[[103236.6,12.878],[103236.7,0.006],[103236.8,0.002],[103237.0,0.001],[103237.1,0.002]]]
["binance-futures","BTCUSDT",1747451292134,[[103213.8,12.79],[103213.7,0.242],[103213.6,0.004],[103212.5,0.037],[103212.4,0.042]],[[103213.9,34.429],[103214.0,0.043],[103214.1,0.086],[103214.2,0.004],[103214.9,0.002]]]
["binance-futures","BTCUSDT",1747451349404,[[103189.2,15.065],[103189.1,0.006],[103188.8,0.139],[103188.7,0.004],[103188.2,0.099]],[[103189.3,15.451],[103189.4,0.033],[103189.5,0.141],[103189.6,0.007],[103189.7,0.005]]]
["binance-futures","BTCUSDT",1747451403651,[[103167.5,10.995],[103167.4,0.145],[103167.3,0.221],[103167.2,0.004],[103166.6,0.008]],[[103167.6,13.937],[103167.7,0.019],[103167.8,0.004],[103168.1,0.001],[103168.5,0.001]]]
["binance-futures","BTCUSDT",1747451418978,[[103167.5,13.638],[103167.4,0.023],[103167.3,0.005],[103167.2,0.04],[103167.1,0.222]],[[103167.6,5.266],[103167.7,0.017],[103167.8,0.002],[103168.1,0.001],[103168.5,0.001]]]
["binance-futures","BTCUSDT",1747451474932,[[103158.6,17.516],[103158.5,0.063],[103158.4,0.002],[103158.1,0.001],[103157.3,0.001]],[[103158.7,7.254],[103158.8,0.004],[103159.0,0.001],[103159.4,0.04],[103159.5,0.004]]]
["binance-futures","BTCUSDT",1747451528283,[[103150.0,10.603],[103149.9,0.007],[103149.3,0.016],[103147.5,0.003],[103146.8,0.004]],[[103150.1,12.981],[103150.2,0.008],[103150.3,0.005],[103150.4,0.002],[103150.6,0.137]]]
["binance-futures","BTCUSDT",1747451548644,[[103169.9,10.291],[103169.8,0.012],[103169.7,0.002],[103169.4,0.003],[103168.9,0.005]],[[103170.0,13.174],[103170.1,0.026],[103170.2,0.111],[103170.3,0.029],[103170.5,0.055]]]
["binance-futures","BTCUSDT",1747451605242,[[103186.8,27.574],[103186.7,0.007],[103186.6,0.02],[103186.5,0.002],[103186.4,0.039]],[[103186.9,5.528],[103187.0,0.005],[103188.2,0.001],[103188.8,0.004],[103189.0,0.001]]]
["binance-futures","BTCUSDT",1747451650918,[[103193.6,1.193],[103192.9,0.004],[103192.7,0.002],[103191.6,0.023],[103189.9,0.003]],[[103193.7,20.365],[103193.8,0.043],[103193.9,0.024],[103194.0,0.017],[103194.1,1.522]]]
["binance-futures","BTCUSDT",1747451678562,[[103195.4,2.903],[103195.3,0.006],[103195.2,0.003],[103194.9,0.001],[103194.5,0.014]],[[103195.5,13.559],[103195.6,0.01],[103195.7,0.129],[103195.8,0.029],[103195.9,0.093]]]
["binance-futures","BTCUSDT",1747451733367,[[103162.5,14.535],[103162.4,0.012],[103162.3,0.005],[103162.0,0.001],[103159.5,0.011]],[[103162.6,10.276],[103162.7,0.006],[103163.0,0.001],[103163.2,0.039],[103163.3,0.002]]]
["binance-futures","BTCUSDT",1747451771787,[[103145.0,3.137],[103144.9,0.002],[103144.6,0.002],[103143.8,0.001],[103143.6,0.002]],[[103145.1,27.736],[103145.2,0.082],[103145.3,0.022],[103145.4,0.004],[103145.5,0.002]]]
["binance-futures","BTCUSDT",1747451804041,[[103139.0,15.601],[103138.9,0.195],[103138.8,0.002],[103138.6,0.001],[103138.2,0.002]],[[103139.1,7.777],[103139.2,0.007],[103139.5,0.097],[103139.6,0.003],[103140.1,0.004]]]
["binance-futures","BTCUSDT",1747451854802,[[103154.9,15.886],[103154.8,0.051],[103154.7,0.005],[103154.4,0.003],[103154.0,0.001]],[[103155.0,2.354],[103155.1,0.003],[103155.5,0.103],[103155.6,0.092],[103155.7,0.002]]]
["binance-futures","BTCUSDT",1747451886659,[[103144.5,0.247],[103144.4,0.002],[103143.8,0.001],[103143.7,0.002],[103143.4,0.001]],[[103144.6,15.758],[103144.7,0.009],[103144.8,0.041],[103144.9,0.006],[103145.0,1.147]]]
["binance-futures","BTCUSDT",1747451924950,[[103172.3,18.668],[103172.2,0.011],[103172.1,0.007],[103171.9,0.002],[103171.8,0.178]],[[103172.4,5.888],[103172.5,0.004],[103172.6,0.025],[103172.7,0.002],[103172.8,0.032]]]
["binance-futures","BTCUSDT",1747451985326,[[103143.9,21.363],[103143.8,0.109],[103143.7,0.009],[103143.5,0.072],[103143.4,0.003]],[[103144.0,0.776],[103144.1,0.077],[103144.2,0.002],[103144.5,0.001],[103144.9,0.003]]]
["binance-futures","BTCUSDT",1747452013974,[[103170.6,19.778],[103170.5,0.004],[103170.4,0.045],[103170.3,1.978],[103170.2,0.022]],[[103170.7,0.79],[103170.8,0.069],[103170.9,0.092],[103171.0,0.024],[103171.1,0.031]]]
["binance-futures","BTCUSDT",1747452055778,[[103120.4,9.989],[103120.3,0.006],[103120.0,0.002],[103119.9,0.001],[103118.5,0.001]],[[103120.5,8.424],[103120.6,0.003],[103121.0,0.001],[103121.4,0.003],[103121.6,0.002]]]
["binance-futures","BTCUSDT",1747452109161,[[103139.8,11.969],[103139.7,1.01],[103139.6,0.008],[103139.5,1.208],[103139.4,0.004]],[[103139.9,6.11],[103140.0,1.645],[103140.1,0.002],[103140.2,0.033],[103140.3,0.003]]]
["binance-futures","BTCUSDT",1747452169558,[[103152.9,9.632],[103152.8,0.015],[103152.7,0.002],[103152.6,0.039],[103152.5,0.002]],[[103153.0,8.759],[103153.1,0.005],[103153.3,0.002],[103153.5,0.001],[103153.9,0.001]]]
["binance-futures","BTCUSDT",1747452175918,[[103152.9,4.44],[103152.8,0.006],[103152.6,0.2],[103152.5,0.002],[103128.8,0.135]],[[103153.0,9.945],[103153.1,0.005],[103153.3,0.002],[103153.5,0.001],[103153.8,0.213]]]
["binance-futures","BTCUSDT",1747452231879,[[103158.7,4.885],[103158.6,1.644],[103158.5,1.004],[103158.4,1.007],[103158.3,0.002]],[[103158.8,10.806],[103158.9,0.007],[103159.2,0.042],[103159.3,0.213],[103159.4,0.002]]]
["binance-futures","BTCUSDT",1747452293061,[[103157.5,4.988],[103157.4,0.012],[103157.3,0.002],[103157.0,0.001],[103156.6,0.001]],[[103157.6,11.075],[103157.7,0.005],[103157.8,0.002],[103157.9,0.437],[103158.0,1.274]]]
["binance-futures","BTCUSDT",1747452304863,[[103158.5,19.059],[103158.4,1.463],[103158.3,0.274],[103158.2,0.103],[103158.1,1.012]],[[103158.6,3.835],[103158.7,0.235],[103158.8,0.083],[103158.9,0.013],[103159.2,0.001]]]
["binance-futures","BTCUSDT",1747452364486,[[103175.7,10.849],[103175.6,0.323],[103175.5,0.101],[103175.4,0.002],[103175.3,0.184]],[[103175.8,6.085],[103175.9,0.016],[103176.0,0.002],[103176.3,0.001],[103176.7,0.006]]]
["binance-futures","BTCUSDT",1747452412301,[[103151.1,4.653],[103151.0,0.002],[103150.3,0.014],[103150.2,0.002],[103150.1,0.002]],[[103151.2,17.992],[103151.3,0.009],[103151.4,0.002],[103151.5,0.02],[103151.6,0.002]]]
["binance-futures","BTCUSDT",1747452430546,[[103170.9,7.396],[103170.8,0.008],[103170.5,0.014],[103170.4,0.003],[103170.1,0.01]],[[103171.0,7.763],[103171.1,0.004],[103171.3,0.001],[103171.7,0.001],[103172.1,0.001]]]
["binance-futures","BTCUSDT",1747452488298,[[103153.5,2.098],[103153.4,0.004],[103153.1,0.026],[103153.0,0.004],[103152.7,0.001]],[[103153.6,16.814],[103153.7,0.286],[103153.8,0.007],[103154.2,0.001],[103154.3,0.041]]]
["binance-futures","BTCUSDT",1747452539321,[[103153.5,11.785],[103153.4,0.018],[103153.3,0.017],[103153.2,0.002],[103153.1,0.123]],[[103153.6,7.448],[103153.7,0.015],[103153.8,0.227],[103153.9,0.802],[103154.0,0.041]]]
["binance-futures","BTCUSDT",1747452562959,[[103202.3,22.815],[103202.2,0.355],[103202.1,2.971],[103202.0,0.006],[103201.8,0.001]],[[103202.4,0.611],[103202.5,0.002],[103202.6,0.002],[103202.7,0.001],[103202.8,0.03]]]
["binance-futures","BTCUSDT",1747452614991,[[103193.6,2.286],[103193.3,0.001],[103190.9,0.057],[103190.8,0.002],[103190.3,0.002]],[[103193.7,12.838],[103193.8,0.115],[103193.9,0.002],[103194.2,0.003],[103194.3,1.445]]]
["binance-futures","BTCUSDT",1747452655366,[[103232.3,9.826],[103232.2,0.005],[103232.0,0.002],[103231.8,0.001],[103231.5,0.19]],[[103232.4,3.348],[103232.5,0.192],[103232.6,0.002],[103232.7,0.03],[103232.8,0.002]]]
["binance-futures","BTCUSDT",1747452684294,[[103222.6,3.841],[103222.5,0.003],[103222.2,0.002],[103222.1,0.001],[103221.0,0.002]],[[103222.7,16.524],[103222.8,0.02],[103222.9,0.005],[103223.1,0.002],[103223.5,0.097]]]
["binance-futures","BTCUSDT",1747452738304,[[103181.7,14.021],[103181.6,0.007],[103181.2,0.002],[103181.1,0.002],[103180.9,0.003]],[[103181.8,0.661],[103181.9,0.003],[103182.0,0.002],[103182.4,0.001],[103183.2,0.001]]]
["binance-futures","BTCUSDT",1747452774603,[[103209.1,13.638],[103209.0,0.007],[103208.9,0.002],[103208.8,0.002],[103208.6,0.001]],[[103209.2,2.448],[103209.3,0.007],[103209.4,0.011],[103209.5,0.002],[103209.7,0.005]]]
["binance-futures","BTCUSDT",1747452809190,[[103193.2,10.113],[103193.1,0.007],[103193.0,0.002],[103192.9,0.097],[103192.8,0.002]],[[103193.3,6.438],[103193.4,0.006],[103193.7,0.002],[103193.8,0.001],[103194.0,0.002]]]
["binance-futures","BTCUSDT",1747452869314,[[103207.6,16.0],[103207.5,0.008],[103207.4,0.002],[103207.1,0.001],[103206.8,0.616]],[[103207.7,2.96],[103207.8,0.026],[103207.9,0.004],[103208.2,0.001],[103208.3,0.027]]]
["binance-futures","BTCUSDT",1747452899886,[[103249.9,1.587],[103249.8,0.003],[103249.4,0.001],[103248.6,0.001],[103248.2,0.001]],[[103250.0,10.486],[103250.1,0.017],[103250.2,0.002],[103250.3,0.004],[103250.4,0.75]]]
["binance-futures","BTCUSDT",1747452940122,[[103230.2,4.6],[103230.1,0.003],[103230.0,0.001],[103229.3,0.003],[103226.9,0.002]],[[103230.3,7.348],[103230.4,0.246],[103230.5,0.268],[103230.6,0.041],[103230.7,0.039]]]
["binance-futures","BTCUSDT",1747452999745,[[103239.9,25.334],[103239.8,2.048],[103239.7,0.106],[103239.6,0.006],[103239.5,0.008]],[[103240.0,0.744],[103240.1,0.004],[103240.2,0.001],[103240.5,0.002],[103240.8,0.022]]]
["binance-futures","BTCUSDT",1747453065133,[[103263.2,8.384],[103263.1,0.005],[103262.7,0.001],[103262.3,0.001],[103261.4,0.039]],[[103263.3,6.028],[103263.4,0.006],[103263.7,0.02],[103263.8,0.003],[103264.0,0.105]]]
["binance-futures","BTCUSDT",1747453069561,[[103263.2,6.868],[103263.1,0.005],[103262.7,0.017],[103262.6,0.002],[103262.3,0.001]],[[103263.3,6.439],[103263.4,0.008],[103263.7,0.02],[103263.8,0.003],[103263.9,0.06]]]
["binance-futures","BTCUSDT",1747453126602,[[103299.9,19.558],[103299.8,0.035],[103299.7,1.429],[103299.6,0.002],[103299.4,0.001]],[[103300.0,0.436],[103300.1,0.004],[103303.1,0.177],[103303.2,0.14],[103303.3,0.002]]]
["binance-futures","BTCUSDT",1747453185722,[[103319.0,23.065],[103318.9,0.211],[103318.8,0.01],[103318.7,0.002],[103318.6,0.004]],[[103319.1,3.484],[103319.2,0.002],[103319.8,0.015],[103319.9,0.681],[103320.0,2.671]]]
["binance-futures","BTCUSDT",1747453195338,[[103331.9,6.722],[103331.8,0.011],[103331.7,0.002],[103331.4,0.001],[103331.0,0.001]],[[103332.0,7.938],[103332.1,0.004],[103332.2,0.01],[103332.3,0.002],[103332.5,0.001]]]
["binance-futures","BTCUSDT",1747453251461,[[103325.4,11.178],[103325.3,0.041],[103325.2,0.229],[103325.1,0.122],[103324.9,0.001]],[[103325.5,2.208],[103325.6,0.006],[103326.0,0.001],[103326.3,0.002],[103327.3,0.004]]]
["binance-futures","BTCUSDT",1747453305640,[[103435.6,10.337],[103435.5,0.005],[103435.4,0.014],[103435.3,0.046],[103435.2,0.002]],[[103435.7,5.41],[103435.8,0.002],[103436.0,0.15],[103436.1,0.002],[103437.4,0.004]]]
["binance-futures","BTCUSDT",1747453318925,[[103426.2,7.621],[103426.0,0.051],[103425.9,0.004],[103425.8,0.001],[103425.6,0.039]],[[103426.3,11.905],[103426.4,0.559],[103426.5,0.004],[103427.0,0.402],[103427.1,0.009]]]
["binance-futures","BTCUSDT",1747453370038,[[103427.4,6.86],[103427.3,0.012],[103427.2,0.002],[103426.9,0.001],[103424.6,0.378]],[[103427.5,6.005],[103427.6,0.002],[103427.7,0.093],[103427.8,0.005],[103427.9,0.372]]]
["binance-futures","BTCUSDT",1747453416028,[[103401.4,20.524],[103401.3,0.012],[103401.2,0.031],[103401.1,0.194],[103400.6,0.421]],[[103401.5,2.01],[103401.6,0.044],[103401.7,0.005],[103403.3,0.003],[103404.1,0.001]]]
["binance-futures","BTCUSDT",1747453479765,[[103427.2,10.648],[103427.1,0.003],[103426.9,0.004],[103426.8,0.004],[103426.0,0.003]],[[103427.3,4.635],[103427.4,0.007],[103427.6,0.002],[103427.8,0.001],[103427.9,0.204]]]
["binance-futures","BTCUSDT",1747453493438,[[103420.1,6.445],[103420.0,0.088],[103419.9,0.002],[103419.7,0.001],[103419.2,0.029]],[[103420.2,10.962],[103420.3,0.186],[103420.4,0.002],[103421.1,0.001],[103421.3,0.002]]]
["binance-futures","BTCUSDT",1747453531322,[[103449.8,17.283],[103449.7,0.242],[103449.6,0.011],[103449.5,0.099],[103449.3,0.021]],[[103449.9,2.481],[103450.0,4.885],[103450.1,0.031],[103450.2,0.032],[103450.3,0.029]]]
["binance-futures","BTCUSDT",1747453592064,[[103482.0,0.219],[103481.9,0.002],[103481.5,0.012],[103481.4,0.002],[103481.3,0.002]],[[103482.1,17.099],[103482.2,0.134],[103482.3,0.022],[103482.4,0.429],[103482.5,0.006]]]
["binance-futures","BTCUSDT",1747453604881,[[103453.3,0.061],[103453.2,0.003],[103452.8,0.001],[103450.8,0.001]],[[103453.4,11.627],[103453.5,0.002],[103454.0,0.002],[103454.1,0.002],[103455.5,0.012]]]
["binance-futures","BTCUSDT",1747453640168,[[103449.0,11.454],[103448.9,0.016],[103448.8,0.141],[103448.7,0.014],[103448.4,0.179]],[[103449.1,1.637],[103449.2,0.011],[103449.3,0.013],[103449.4,0.014],[103449.5,0.052]]]
["binance-futures","BTCUSDT",1747453711444,[[103418.0,5.241],[103417.9,0.005],[103417.8,0.097],[103417.7,0.002],[103417.5,0.001]],[[103418.1,7.315],[103418.2,0.005],[103418.6,0.001],[103419.0,0.001],[103419.5,0.188]]]
["binance-futures","BTCUSDT",1747453725168,[[103424.5,19.206],[103424.4,0.007],[103424.3,1.444],[103424.2,0.043],[103424.1,1.585]],[[103424.6,1.623],[103424.7,0.002],[103425.0,0.001],[103425.3,0.002],[103425.4,0.001]]]
["binance-futures","BTCUSDT",1747453785738,[[103424.7,4.034],[103424.6,0.008],[103424.5,0.004],[103423.5,0.002],[103423.4,0.003]],[[103424.8,9.903],[103424.9,0.103],[103425.0,0.002],[103425.3,0.003],[103425.4,0.097]]]
["binance-futures","BTCUSDT",1747453817341,[[103424.0,14.972],[103423.9,0.009],[103423.8,0.006],[103423.6,0.071],[103423.5,0.215]],[[103424.1,4.421],[103424.2,0.005],[103424.4,0.002],[103424.6,0.025],[103424.7,0.02]]]
["binance-futures","BTCUSDT",1747453861031,[[103411.3,4.421],[103411.2,1.007],[103411.1,1.006],[103411.0,1.004],[103410.9,0.002]],[[103411.4,16.378],[103411.5,0.026],[103411.6,0.004],[103411.9,0.003],[103412.5,0.002]]]
["binance-futures","BTCUSDT",1747453919192,[[103412.9,21.264],[103412.8,1.023],[103412.7,1.002],[103412.6,1.002],[103412.4,0.001]],[[103413.0,8.485],[103413.1,0.024],[103413.2,0.002],[103413.3,0.012],[103413.4,0.027]]]
["binance-futures","BTCUSDT",1747453943977,[[103401.8,19.541],[103401.7,0.104],[103401.6,1.009],[103401.5,0.004],[103401.1,3.374]],[[103401.9,0.406],[103402.0,0.016],[103402.1,0.002],[103402.2,0.016],[103402.3,0.304]]]
["binance-futures","BTCUSDT",1747453995376,[[103401.9,9.235],[103401.8,1.898],[103401.7,1.006],[103401.6,1.007],[103401.5,1.003]],[[103402.0,3.734],[103402.1,0.003],[103402.5,0.001],[103402.7,0.041],[103402.8,0.002]]]
["binance-futures","BTCUSDT",1747454057904,[[103457.9,10.027],[103457.8,0.022],[103457.7,0.002],[103457.6,0.089],[103457.5,0.002]],[[103458.0,1.519],[103458.1,0.048],[103458.2,0.021],[103458.3,0.002],[103458.5,0.056]]]
["binance-futures","BTCUSDT",1747454074764,[[103496.7,0.773],[103496.6,0.003],[103496.2,0.003],[103496.0,0.05],[103495.9,0.002]],[[103496.8,11.874],[103496.9,0.081],[103497.0,0.073],[103497.1,0.016],[103497.2,0.137]]]
["binance-futures","BTCUSDT",1747454125021,[[103484.9,12.979],[103484.8,1.724],[103484.7,1.469],[103484.6,0.215],[103484.5,1.816]],[[103485.0,5.377],[103485.1,0.006],[103485.3,0.003],[103485.8,0.033],[103485.9,0.029]]]
["binance-futures","BTCUSDT",1747454179098,[[103454.3,23.212],[103454.2,0.005],[103454.1,0.012],[103454.0,0.002],[103453.8,0.001]],[[103454.4,0.627],[103454.5,0.005],[103454.6,0.002],[103454.9,0.001],[103455.0,0.002]]]
["binance-futures","BTCUSDT",1747454237142,[[103480.9,2.41],[103480.8,0.045],[103480.6,0.464]],[[103481.0,18.159],[103481.1,0.223],[103481.2,0.048],[103481.3,0.002],[103481.5,0.001]]]
["binance-futures","BTCUSDT",1747454251826,[[103478.0,6.46],[103477.9,0.005],[103477.7,0.002],[103477.5,0.001],[103476.9,0.389]],[[103478.1,5.349],[103478.2,0.01],[103478.3,0.002],[103479.0,0.039],[103479.1,0.002]]]
["binance-futures","BTCUSDT",1747454312307,[[103487.4,0.001],[103487.3,0.028],[103487.0,0.001],[103486.6,0.001],[103486.3,0.002]],[[103487.5,28.984],[103487.6,0.283],[103488.0,3.092],[103488.2,0.217],[103488.3,0.217]]]
["binance-futures","BTCUSDT",1747454363059,[[103459.1,12.107],[103459.0,0.007],[103458.9,0.099],[103458.8,0.002],[103458.6,0.002]],[[103459.2,5.209],[103459.3,0.01],[103459.4,0.002],[103459.7,0.099],[103459.8,0.005]]]
["binance-futures","BTCUSDT",1747454385324,[[103458.5,7.181],[103458.4,0.003],[103458.3,0.002],[103458.2,1.429],[103458.1,0.004]],[[103458.6,6.293],[103458.7,0.032],[103458.8,0.002],[103459.1,0.005],[103459.2,1.295]]]
["binance-futures","BTCUSDT",1747454440172,[[103421.4,0.474],[103421.3,0.024],[103421.2,0.229],[103421.1,0.002],[103420.9,0.001]],[[103421.5,16.626],[103421.6,0.014],[103421.7,0.011],[103421.8,0.002],[103422.0,0.051]]]
["binance-futures","BTCUSDT",1747454480414,[[103444.6,17.952],[103444.5,0.006],[103444.4,0.002],[103444.3,0.246],[103444.2,0.007]],[[103444.7,0.48],[103444.8,0.004],[103445.1,0.001],[103445.3,0.002],[103445.5,0.001]]]
["binance-futures","BTCUSDT",1747454504934,[],[[103458.8,26.537],[103458.9,0.001],[103459.0,0.2],[103459.1,0.022],[103459.5,0.02]]]
["binance-futures","BTCUSDT",1747454559121,[[103458.3,10.155],[103458.2,0.557],[103458.1,0.004],[103458.0,0.185],[103457.9,0.002]],[[103458.4,1.35],[103458.5,0.04],[103458.6,0.002],[103458.7,0.001],[103458.9,0.002]]]
["binance-futures","BTCUSDT",1747454596772,[[103521.1,15.075],[103521.0,1.464],[103520.9,1.748],[103520.8,0.006],[103520.7,0.072]],[[103521.2,7.503],[103521.3,0.016],[103521.4,0.002],[103521.5,0.034],[103521.6,0.052]]]
["binance-futures","BTCUSDT",1747454625962,[[103524.0,15.454],[103523.9,3.909],[103523.5,0.611],[103523.2,9.132],[103523.1,12.504]],[[103524.3,0.002],[103524.4,0.001],[103524.6,0.01],[103525.2,0.028],[103525.6,0.001]]]
["binance-futures","BTCUSDT",1747454676165,[[103471.6,10.484],[103471.5,0.007],[103471.1,0.184],[103471.0,0.002],[103470.3,0.749]],[[103471.7,9.247],[103471.8,0.025],[103471.9,0.002],[103472.0,0.05],[103472.1,0.002]]]
["binance-futures","BTCUSDT",1747454708951,[[103492.3,16.331],[103492.2,0.026],[103492.1,0.002],[103491.8,0.001],[103491.7,0.198]],[[103492.4,10.739],[103492.5,0.009],[103492.9,0.031],[103493.0,0.197],[103493.1,0.006]]]
["binance-futures","BTCUSDT",1747454746836,[[103494.9,2.88],[103494.8,0.002],[103494.7,0.002],[103494.5,0.001],[103494.1,0.003]],[[103495.0,14.178],[103495.1,0.105],[103495.2,0.025],[103495.3,0.002],[103495.5,0.001]]]
["binance-futures","BTCUSDT",1747454803719,[[103457.4,9.17],[103457.3,0.607],[103457.2,3.207],[103457.1,0.204],[103456.7,0.001]],[[103457.5,2.375],[103457.6,0.08],[103457.7,0.002],[103458.0,0.001],[103458.1,0.002]]]
["binance-futures","BTCUSDT",1747454830208,[[103472.9,8.025],[103472.8,0.048],[103472.7,0.003],[103472.3,0.001],[103471.2,0.097]],[[103473.0,11.295],[103473.1,0.013],[103473.2,0.008],[103473.5,0.002],[103474.0,0.004]]]
["binance-futures","BTCUSDT",1747454872818,[[103441.6,9.853],[103441.5,0.003],[103441.4,0.002],[103441.3,0.002],[103441.1,0.001]],[[103441.7,13.461],[103441.8,0.008],[103441.9,0.003],[103442.2,0.001],[103442.6,0.001]]]
["binance-futures","BTCUSDT",1747454929526,[[103444.0,5.259],[103443.9,0.004],[103443.8,0.002],[103443.7,0.087],[103443.6,0.198]],[[103444.1,13.835],[103444.2,0.01],[103444.3,0.009],[103444.7,0.003],[103444.8,0.002]]]
["binance-futures","BTCUSDT",1747454994761,[[103431.7,23.117],[103431.6,1.431],[103431.5,0.01],[103431.4,0.597],[103431.3,0.002]],[[103431.8,3.772],[103431.9,0.004],[103432.0,0.002],[103432.1,0.001],[103432.4,0.002]]]
["binance-futures","BTCUSDT",1747455002089,[[103439.5,16.289],[103439.4,0.101],[103439.2,0.028],[103439.1,0.098],[103439.0,0.031]],[[103439.6,2.762],[103439.7,0.003],[103440.0,0.411],[103440.1,0.001],[103440.2,0.002]]]
["binance-futures","BTCUSDT",1747455062804,[[103441.9,26.923],[103441.8,0.02],[103441.7,0.006],[103441.6,1.112],[103441.5,1.308]],[[103442.0,3.245],[103442.1,0.003],[103442.2,0.002],[103442.5,0.001],[103442.6,0.022]]]
["binance-futures","BTCUSDT",1747455127065,[[103431.8,13.72],[103431.6,0.745],[103431.5,0.008],[103431.1,0.019],[103431.0,0.008]],[[103431.9,15.107],[103432.0,0.01],[103432.1,0.01],[103432.2,0.002],[103432.4,0.003]]]
["binance-futures","BTCUSDT",1747455140501,[[103443.9,12.678],[103443.8,0.017],[103443.7,0.004],[103443.4,0.001],[103443.0,0.001]],[[103444.0,8.636],[103444.1,8.987],[103444.2,0.016],[103444.3,0.343],[103444.4,0.21]]]
["binance-futures","BTCUSDT",1747455199962,[[103433.7,5.624],[103433.6,0.009],[103433.4,0.001],[103433.2,0.002],[103433.1,0.002]],[[103433.8,15.784],[103433.9,0.119],[103434.0,0.012],[103434.1,0.002],[103434.3,0.001]]]
["binance-futures","BTCUSDT",1747455254721,[[103461.8,11.977],[103461.7,0.007],[103461.6,0.002],[103461.3,0.003],[103460.4,0.188]],[[103461.9,9.749],[103462.0,0.009],[103462.2,0.032],[103462.3,0.004],[103463.9,0.002]]]
["binance-futures","BTCUSDT",1747455274044,[[103457.6,5.271],[103457.5,0.005],[103457.1,0.205],[103457.0,1.282],[103456.9,0.002]],[[103457.7,14.829],[103457.8,0.011],[103457.9,0.008],[103458.1,0.002],[103458.7,0.002]]]
["binance-futures","BTCUSDT",1747455330824,[[103458.2,4.401],[103458.1,0.002],[103457.5,0.001],[103456.6,0.091],[103456.5,0.242]],[[103458.3,24.658],[103458.4,0.044],[103458.5,0.002],[103458.6,0.211],[103458.7,0.002]]]
["binance-futures","BTCUSDT",1747455377073,[[103464.4,11.161],[103464.3,0.004],[103464.2,0.002],[103464.1,0.058],[103464.0,0.002]],[[103464.5,11.483],[103464.6,0.054],[103464.7,0.009],[103465.2,0.002],[103465.3,0.002]]]
["binance-futures","BTCUSDT",1747455400392,[[103509.9,9.125],[103509.8,0.005],[103509.5,0.002],[103509.1,0.202],[103509.0,0.003]],[[103510.0,4.514],[103510.1,0.004],[103511.3,0.038],[103511.4,0.003],[103512.8,0.04]]]
["binance-futures","BTCUSDT",1747455455746,[[103512.5,20.942],[103512.4,0.031],[103512.3,0.002],[103512.1,0.205],[103512.0,1.43]],[[103512.6,0.032],[103513.8,0.058],[103516.4,0.048],[103517.0,0.003],[103517.6,0.003]]]
["binance-futures","BTCUSDT",1747455497678,[[103524.8,17.589],[103524.7,0.447],[103524.6,0.002],[103524.5,0.196],[103524.4,0.002]],[[103524.9,3.004],[103525.0,0.769],[103525.1,0.002],[103526.0,0.031],[103526.3,0.029]]]
["binance-futures","BTCUSDT",1747455529223,[[103540.4,3.968],[103540.3,0.062],[103540.2,0.002],[103540.0,0.002],[103538.4,0.002]],[[103540.5,11.569],[103540.6,0.74],[103540.7,0.006],[103540.8,0.039],[103540.9,0.002]]]
["binance-futures","BTCUSDT",1747455588001,[[103525.5,17.53],[103525.4,0.009],[103525.3,0.002],[103524.3,0.097],[103524.2,0.003]],[[103525.6,4.615],[103525.7,0.003],[103526.1,0.001],[103526.2,0.001],[103526.4,0.004]]]
["binance-futures","BTCUSDT",1747455622072,[[103598.0,0.505],[103597.9,0.002],[103597.7,0.404],[103597.6,0.002],[103596.9,0.001]],[[103598.1,28.897],[103598.2,0.115],[103598.3,0.002],[103598.4,0.039],[103598.5,0.002]]]
["binance-futures","BTCUSDT",1747455655314,[[103583.3,4.972],[103583.2,0.078],[103583.1,0.002],[103583.0,0.005],[103582.9,0.017]],[[103583.4,5.821],[103583.5,0.005],[103583.9,0.001],[103584.3,0.003],[103584.4,0.039]]]
["binance-futures","BTCUSDT",1747455708758,[[103597.8,9.351],[103597.7,0.008],[103597.6,0.097],[103597.5,0.002],[103597.3,0.1]],[[103597.9,8.764],[103598.0,0.004],[103598.2,0.001],[103598.6,0.003],[103598.7,0.01]]]
["binance-futures","BTCUSDT",1747455738049,[[103591.9,11.833],[103591.8,0.02],[103591.7,0.005],[103591.6,0.002],[103590.1,0.002]],[[103592.0,9.666],[103592.1,0.014],[103592.2,0.003],[103592.4,0.001],[103592.5,0.002]]]
["binance-futures","BTCUSDT",1747455779352,[[103581.3,11.166],[103581.2,0.129],[103581.1,0.196],[103581.0,0.002],[103580.9,0.001]],[[103581.4,2.444],[103581.5,0.004],[103581.7,0.068],[103581.8,0.398],[103581.9,0.002]]]
["binance-futures","BTCUSDT",1747455833424,[[103555.3,5.477],[103555.2,0.008],[103554.9,0.001],[103554.3,0.002],[103545.1,1.803]],[[103555.4,15.537],[103555.5,0.006],[103555.6,0.006],[103555.9,0.001],[103556.3,0.001]]]
["binance-futures","BTCUSDT",1747455902300,[[103555.0,10.289],[103554.9,0.012],[103554.8,0.002],[103554.7,0.002],[103554.5,0.001]],[[103555.1,8.995],[103555.2,0.09],[103555.3,0.25],[103555.4,0.002],[103555.6,0.003]]]
["binance-futures","BTCUSDT",1747455907237,[[103559.1,21.036],[103559.0,0.105],[103558.9,1.447],[103558.8,0.013],[103558.7,1.338]],[[103559.2,9.44],[103559.3,0.035],[103559.4,0.002],[103559.6,0.001],[103559.7,0.031]]]
["binance-futures","BTCUSDT",1747455965363,[[103538.3,2.823],[103538.2,0.153],[103538.1,0.002],[103537.9,0.001],[103537.7,0.002]],[[103538.4,17.754],[103538.5,0.007],[103538.6,0.002],[103538.9,0.001],[103539.4,0.002]]]
["binance-futures","BTCUSDT",1747456027204,[[103549.9,11.928],[103549.8,0.008],[103549.7,0.002],[103549.6,0.002],[103549.5,0.472]],[[103550.0,3.945],[103550.1,0.002],[103550.2,0.001],[103550.6,0.001],[103551.0,0.003]]]
["binance-futures","BTCUSDT",1747456037099,[[103545.3,4.754],[103545.2,0.002],[103544.4,0.002],[103543.5,0.001],[103543.4,0.001]],[[103545.4,32.07],[103545.5,0.844],[103545.6,1.427],[103545.7,0.024],[103545.8,0.097]]]
["binance-futures","BTCUSDT",1747456096727,[[103576.9,22.385],[103576.8,0.125],[103576.7,0.134],[103576.6,0.002],[103576.4,0.001]],[[103577.0,3.027],[103577.1,0.004],[103578.4,0.001],[103579.2,0.001],[103580.9,0.027]]]
["binance-futures","BTCUSDT",1747456157459,[[103568.4,5.13],[103568.3,0.002],[103568.2,0.001],[103568.0,0.002],[103567.8,0.001]],[[103568.5,18.222],[103568.6,0.007],[103568.7,0.024],[103568.8,0.002],[103568.9,0.002]]]
["binance-futures","BTCUSDT",1747456175241,[[103568.4,4.76],[103568.3,0.002],[103568.2,0.001],[103568.0,0.011],[103567.9,0.005]],[[103568.5,11.316],[103568.6,0.016],[103568.7,0.007],[103568.9,0.006],[103569.0,0.026]]]
["binance-futures","BTCUSDT",1747456228801,[[103556.2,1.959],[103556.1,0.013],[103556.0,0.002],[103555.9,0.002],[103555.7,0.005]],[[103556.3,14.302],[103556.4,0.036],[103556.5,0.005],[103556.6,0.002],[103556.8,0.001]]]
["binance-futures","BTCUSDT",1747456279003,[[103525.5,4.757],[103525.4,0.003],[103525.0,0.012],[103524.9,0.002],[103524.3,0.05]],[[103525.6,14.828],[103525.7,0.181],[103525.8,0.005],[103525.9,0.097],[103526.0,0.041]]]
["binance-futures","BTCUSDT",1747456301625,[[103525.5,9.948],[103525.4,0.011],[103525.3,0.002],[103525.1,0.022],[103525.0,0.014]],[[103525.6,11.654],[103525.7,0.008],[103525.8,0.005],[103526.1,0.001],[103526.7,0.099]]]
["binance-futures","BTCUSDT",1747456362421,[[103526.5,11.909],[103526.4,0.005],[103526.0,0.042],[103525.9,0.005],[103525.7,0.101]],[[103526.6,3.463],[103526.7,0.004],[103526.9,0.002],[103527.1,0.001],[103527.4,0.002]]]
["binance-futures","BTCUSDT",1747456408458,[[103559.3,18.89],[103559.2,0.202],[103559.1,0.002],[103559.0,0.003],[103558.9,0.029]],[[103559.4,1.361],[103559.5,0.031],[103559.6,0.032],[103559.7,0.063],[103560.6,0.058]]]
["binance-futures","BTCUSDT",1747456481668,[[103530.6,7.905],[103530.5,0.005],[103530.1,0.001],[103530.0,0.008],[103529.7,0.001]],[[103530.7,19.011],[103530.8,0.009],[103530.9,0.004],[103531.0,0.002],[103531.2,0.001]]]
["binance-futures","BTCUSDT",1747456496369,[[103536.9,2.422],[103536.8,0.026],[103536.7,0.002],[103536.4,0.001],[103536.2,0.002]],[[103537.0,10.061],[103537.1,0.007],[103537.8,0.126],[103537.9,0.101],[103538.0,0.225]]]
["binance-futures","BTCUSDT",1747456535012,[[103570.6,3.786],[103570.5,0.003],[103570.3,0.007],[103569.9,0.002],[103568.9,0.001]],[[103570.7,7.622],[103570.8,0.282],[103570.9,0.003],[103571.0,0.042],[103571.1,0.002]]]
["binance-futures","BTCUSDT",1747456617918,[[103547.2,0.334],[103547.1,0.002],[103546.2,0.001],[103545.4,0.001],[103545.2,0.001]],[[103547.3,14.774],[103547.4,0.007],[103547.5,0.001],[103547.6,0.001],[103547.7,0.02]]]
["binance-futures","BTCUSDT",1747456632501,[[103542.4,1.98],[103542.3,2.493],[103542.2,0.002],[103541.9,0.003],[103541.8,0.002]],[[103542.5,22.392],[103542.6,0.039],[103542.7,0.005],[103543.0,0.032],[103543.1,0.002]]]
["binance-futures","BTCUSDT",1747456698982,[[103579.8,21.514],[103579.7,0.64],[103579.6,0.004],[103579.4,0.14],[103579.3,0.005]],[[103579.9,0.975],[103580.0,1.202],[103580.1,0.002],[103581.2,0.001],[103582.5,0.008]]]
["binance-futures","BTCUSDT",1747456732001,[[103584.8,17.126],[103584.7,0.005],[103584.6,0.003],[103584.5,0.148],[103584.4,0.004]],[[103584.9,7.262],[103585.0,0.033],[103585.1,0.003],[103585.6,0.039],[103585.7,0.002]]]
["binance-futures","BTCUSDT",1747456777287,[[103597.7,21.696],[103597.6,0.03],[103597.5,0.006],[103597.3,0.108],[103597.2,0.003]],[[103597.8,6.557],[103597.9,0.111],[103598.0,0.042],[103598.1,0.002],[103598.2,0.029]]]
["binance-futures","BTCUSDT",1747456841118,[[103599.9,23.946],[103599.8,0.093],[103599.7,0.301],[103599.6,0.022],[103599.5,0.391]],[[103600.0,15.34],[103600.1,0.004],[103600.2,0.002],[103600.7,0.002],[103601.0,0.137]]]
["binance-futures","BTCUSDT",1747456864399,[[103618.3,11.894],[103618.2,0.588],[103618.1,0.004],[103618.0,0.182],[103617.9,0.099]],[[103618.4,2.504],[103618.5,0.003],[103618.8,0.009],[103619.7,0.001],[103620.4,0.004]]]
["binance-futures","BTCUSDT",1747456912248,[[103594.4,0.029],[103593.7,0.002],[103593.5,0.003],[103592.8,0.002],[103592.5,0.001]],[[103594.5,26.71],[103594.6,0.071],[103594.7,0.004],[103594.8,0.003],[103595.0,0.001]]]
["binance-futures","BTCUSDT",1747456969429,[[103602.1,20.764],[103602.0,3.17],[103601.9,0.006],[103601.6,0.001],[103601.0,0.002]],[[103602.2,8.15],[103602.3,0.031],[103602.4,0.002],[103602.7,0.001],[103602.8,0.002]]]
["binance-futures","BTCUSDT",1747456987441,[[103602.1,6.005],[103602.0,0.745],[103601.9,0.004],[103601.8,0.012],[103601.7,0.002]],[[103602.2,12.282],[103602.3,0.098],[103602.4,0.243],[103602.5,0.002],[103602.8,0.041]]]
["binance-futures","BTCUSDT",1747457040699,[[103591.1,5.986],[103591.0,0.605],[103590.9,0.004],[103590.7,0.001],[103590.6,0.041]],[[103591.2,12.093],[103591.3,0.01],[103591.4,0.004],[103591.5,0.193],[103591.6,0.002]]]
["binance-futures","BTCUSDT",1747457095661,[[103564.1,9.088],[103564.0,0.008],[103563.9,0.721],[103563.8,0.002],[103563.1,0.228]],[[103564.2,12.607],[103564.3,0.01],[103564.4,0.002],[103564.7,0.001],[103565.0,0.002]]]
["binance-futures","BTCUSDT",1747457147445,[[103472.8,13.147],[103472.7,0.006],[103472.6,0.002],[103472.4,0.169],[103472.3,0.095]],[[103472.9,13.962],[103473.0,0.009],[103473.1,0.004],[103473.5,0.002],[103473.6,0.002]]]
["binance-futures","BTCUSDT",1747457163374,[[103472.8,10.507],[103472.7,0.067],[103472.6,0.002],[103471.5,0.039],[103471.4,0.002]],[[103472.9,23.165],[103473.0,0.042],[103473.1,0.004],[103473.4,0.021],[103473.5,0.004]]]
["binance-futures","BTCUSDT",1747457215159,[[103473.3,11.379],[103473.2,0.004],[103473.1,0.001],[103472.7,0.001],[103472.6,0.002]],[[103473.4,10.658],[103473.5,1.702],[103473.6,0.005],[103473.8,0.078],[103473.9,4.347]]]
["binance-futures","BTCUSDT",1747457260531,[[103445.2,17.509],[103445.1,0.008],[103445.0,0.415],[103444.9,0.043],[103444.8,0.002]],[[103445.3,5.897],[103445.4,0.002],[103445.8,0.004],[103446.1,0.085],[103446.2,0.164]]]
["binance-futures","BTCUSDT",1747457282241,[[103442.6,28.989],[103442.5,4.354],[103442.4,0.044],[103442.3,0.002],[103442.0,0.001]],[[103442.7,1.994],[103443.0,0.003],[103443.2,0.003],[103443.6,0.003],[103444.8,0.116]]]
["binance-futures","BTCUSDT",1747457339318,[[103465.2,10.339],[103465.1,0.005],[103464.9,0.029],[103464.8,0.003],[103463.9,0.004]],[[103465.3,8.757],[103465.4,0.003],[103465.8,0.006],[103466.2,0.011],[103466.3,0.023]]]
["binance-futures","BTCUSDT",1747457380892,[[103437.9,9.976],[103437.8,0.004],[103437.3,0.001],[103437.0,0.052],[103436.9,0.003]],[[103438.0,9.322],[103438.1,0.005],[103438.2,0.002],[103438.3,0.348],[103438.4,0.002]]]
["binance-futures","BTCUSDT",1747457409178,[[103454.0,5.032],[103453.9,0.218],[103453.8,0.002],[103453.6,0.002],[103452.8,0.002]],[[103454.1,11.056],[103454.2,0.41],[103454.3,0.004],[103454.5,0.001],[103455.0,0.004]]]
["binance-futures","BTCUSDT",1747457468701,[[103491.6,4.348],[103491.5,0.003],[103491.1,0.001],[103490.7,0.001],[103490.3,0.001]],[[103491.7,27.339],[103491.8,0.007],[103491.9,0.022],[103492.0,0.004],[103492.2,0.001]]]
["binance-futures","BTCUSDT",1747457510579,[[103471.6,5.355],[103471.5,0.007],[103471.1,0.003],[103470.3,0.04],[103470.2,0.01]],[[103471.7,22.341],[103471.8,0.007],[103471.9,0.002],[103472.0,0.02],[103472.1,0.002]]]
["binance-futures","BTCUSDT",1747457545173,[[103490.3,25.311],[103490.2,0.102],[103490.1,0.002],[103490.0,0.003],[103489.9,0.042]],[[103490.4,0.28],[103490.5,0.024],[103490.6,0.003],[103491.4,0.001],[103491.5,0.001]]]
["binance-futures","BTCUSDT",1747457610258,[[103495.1,2.949],[103495.0,1.344],[103494.9,0.002],[103494.7,0.002],[103494.6,0.015]],[[103495.2,12.278],[103495.3,0.249],[103495.4,0.006],[103495.5,0.003],[103495.6,0.102]]]
["binance-futures","BTCUSDT",1747457643469,[[103494.5,12.363],[103494.4,0.008],[103494.3,0.003],[103494.2,0.002],[103494.1,0.013]],[[103494.6,2.893],[103494.7,0.01],[103494.8,0.003],[103495.1,0.014],[103495.2,0.173]]]
["binance-futures","BTCUSDT",1747457683441,[[103492.5,21.269],[103492.4,1.431],[103492.3,0.005],[103492.1,0.002],[103492.0,0.001]],[[103492.6,7.21],[103492.7,0.002],[103492.9,0.001],[103493.3,0.001],[103493.7,0.001]]]
["binance-futures","BTCUSDT",1747457746042,[[103506.4,11.375],[103506.3,0.049],[103506.2,0.017],[103506.1,0.002],[103504.2,0.001]],[[103506.5,4.808],[103506.6,0.002],[103506.7,0.195],[103506.8,0.022],[103506.9,0.005]]]
["binance-futures","BTCUSDT",1747457773691,[[103538.3,26.5],[103538.2,0.102],[103538.1,0.024],[103538.0,0.004],[103537.9,0.002]],[[103538.4,0.355],[103538.5,0.002],[103539.1,0.001],[103539.5,0.002],[103539.9,0.003]]]
["binance-futures","BTCUSDT",1747457817122,[[103554.3,10.81],[103554.2,0.035],[103554.1,0.025],[103554.0,0.002],[103553.7,0.002]],[[103554.4,8.659],[103554.5,0.005],[103554.9,0.001],[103556.6,0.025],[103556.7,0.003]]]
["binance-futures","BTCUSDT",1747457873781,[[103573.7,8.697],[103572.5,0.254],[103572.4,0.564],[103572.3,0.002],[103571.2,0.005]],[[103573.8,17.738],[103573.9,0.007],[103574.0,0.002],[103574.3,0.001],[103574.7,0.001]]]
["binance-futures","BTCUSDT",1747457938452,[[103621.0,16.04],[103620.9,0.027],[103620.8,0.002],[103620.6,0.002],[103620.5,0.301]],[[103621.1,2.144],[103621.2,0.002],[103621.5,0.002],[103621.7,0.024],[103621.8,0.055]]]
["binance-futures","BTCUSDT",1747457945455,[[103608.2,7.666],[103608.1,0.007],[103608.0,0.002],[103607.7,0.001],[103607.6,0.067]],[[103608.3,9.719],[103608.4,0.008],[103608.6,0.002],[103608.7,0.001],[103609.0,0.002]]]
["binance-futures","BTCUSDT",1747458005095,[[103600.3,10.049],[103600.2,0.028],[103600.1,0.002],[103600.0,0.006],[103599.9,0.002]],[[103600.4,7.132],[103600.5,0.005],[103600.6,0.006],[103600.9,0.001],[103601.3,0.001]]]
["binance-futures","BTCUSDT",1747458059441,[[103628.6,8.263],[103628.5,0.003],[103628.1,0.001],[103628.0,0.004],[103627.9,0.081]],[[103628.7,14.142],[103628.8,0.007],[103628.9,0.002],[103629.2,0.101],[103629.3,0.002]]]
["binance-futures","BTCUSDT",1747458072141,[[103624.6,3.418],[103624.5,0.001],[103624.3,0.002],[103623.9,0.002],[103623.6,0.001]],[[103624.7,23.067],[103624.8,0.202],[103624.9,1.615],[103625.0,0.005],[103625.6,0.01]]]
["binance-futures","BTCUSDT",1747458125140,[[103654.0,3.751],[103653.9,0.002],[103653.8,0.001],[103653.2,0.002],[103653.1,0.003]],[[103654.1,24.424],[103654.2,0.004],[103654.3,0.022],[103654.4,0.004],[103655.0,0.002]]]
["binance-futures","BTCUSDT",1747458172507,[[103623.9,0.651],[103623.8,0.002],[103623.0,0.002],[103622.9,0.001],[103622.1,0.001]],[[103624.0,25.559],[103624.1,0.083],[103624.2,0.101],[103624.3,0.008],[103624.5,0.001]]]
["binance-futures","BTCUSDT",1747458192725,[[103644.1,8.705],[103644.0,0.006],[103643.9,0.002],[103643.8,0.002],[103643.6,0.001]],[[103644.2,7.14],[103644.3,0.05],[103644.5,0.001],[103644.9,0.203],[103645.3,0.001]]]
["binance-futures","BTCUSDT",1747458250001,[[103594.5,6.974],[103594.4,0.007],[103594.0,0.001],[103593.7,0.002],[103592.0,0.001]],[[103594.6,6.157],[103594.7,0.004],[103594.9,0.001],[103595.3,0.001],[103595.6,0.002]]]
["binance-futures","BTCUSDT",1747458300173,[[103620.7,7.758],[103620.6,0.006],[103620.3,0.002],[103620.2,0.001],[103618.7,0.002]],[[103620.8,11.598],[103620.9,0.004],[103621.0,0.202],[103621.1,0.002],[103621.2,0.001]]]
["binance-futures","BTCUSDT",1747458325150,[[103600.0,1.069],[103599.9,0.002],[103599.1,0.032],[103599.0,0.002],[103598.9,0.001]],[[103600.1,23.155],[103600.2,0.005],[103600.3,0.02],[103600.4,0.002],[103600.6,0.002]]]
["binance-futures","BTCUSDT",1747458384519,[[103596.5,6.362],[103596.4,0.368],[103596.3,0.179],[103596.2,0.002],[103596.1,0.002]],[[103596.6,6.856],[103596.7,0.004],[103596.8,0.001],[103596.9,0.058],[103597.0,0.002]]]
["binance-futures","BTCUSDT",1747458426741,[[103596.6,4.579],[103596.5,0.204],[103596.4,0.026],[103596.3,0.007],[103596.1,0.002]],[[103596.7,18.668],[103596.8,0.042],[103596.9,0.004],[103597.0,0.097],[103597.1,0.002]]]
["binance-futures","BTCUSDT",1747458459478,[[103586.3,6.677],[103586.2,0.005],[103585.7,0.003],[103585.5,0.003],[103585.4,0.002]],[[103586.4,15.168],[103586.5,0.011],[103586.6,0.005],[103587.0,0.001],[103587.1,0.097]]]
["binance-futures","BTCUSDT",1747458516036,[[103553.4,1.523],[103553.3,0.002],[103553.0,0.003],[103551.1,0.002],[103551.0,0.001]],[[103553.5,31.938],[103553.6,0.042],[103553.7,0.006],[103553.8,0.2],[103553.9,0.002]]]
["binance-futures","BTCUSDT",1747458551113,[[103550.0,2.124],[103549.8,0.015],[103549.7,0.002],[103549.4,0.001],[103548.1,0.001]],[[103550.1,13.88],[103550.2,0.689],[103550.3,0.011],[103550.4,0.067],[103550.5,0.002]]]
["binance-futures","BTCUSDT",1747458587581,[[103536.4,11.595],[103536.3,0.007],[103536.2,0.004],[103535.8,0.001],[103528.1,0.064]],[[103536.5,7.761],[103536.6,0.236],[103536.7,0.099],[103536.8,0.002],[103537.0,0.003]]]
["binance-futures","BTCUSDT",1747458646944,[[103559.7,3.308],[103559.6,0.016],[103559.5,0.002],[103559.2,0.001],[103558.8,0.006]],[[103559.8,9.501],[103559.9,0.005],[103560.0,0.042],[103560.1,0.099],[103560.2,0.002]]]
["binance-futures","BTCUSDT",1747458673980,[[103559.7,1.735],[103559.6,0.016],[103559.5,0.002],[103559.2,0.001],[103558.7,0.002]],[[103559.8,9.59],[103559.9,0.304],[103560.0,0.052],[103560.1,0.003],[103560.3,0.003]]]
["binance-futures","BTCUSDT",1747458713535,[[103538.9,3.059],[103538.8,0.002],[103538.4,0.022],[103538.3,0.002],[103538.2,0.003]],[[103539.0,8.284],[103539.1,0.005],[103539.2,0.002],[103539.3,0.097],[103539.4,0.002]]]
["binance-futures","BTCUSDT",1747458768888,[[103526.0,6.352],[103525.9,0.005],[103525.7,0.003],[103525.5,0.002],[103525.1,0.428]],[[103526.1,5.131],[103526.2,0.009],[103526.3,0.002],[103526.6,0.001],[103526.9,0.009]]]
["binance-futures","BTCUSDT",1747458838111,[[103532.6,7.142],[103532.5,0.005],[103532.1,0.003],[103532.0,0.001],[103531.7,0.002]],[[103532.7,10.985],[103532.8,0.007],[103532.9,0.002],[103533.0,0.002],[103533.2,0.001]]]
["binance-futures","BTCUSDT",1747458843249,[[103532.6,11.302],[103532.5,0.005],[103532.4,0.039],[103532.3,0.002],[103532.2,0.001]],[[103532.7,0.312],[103532.8,0.006],[103533.0,0.002],[103533.2,0.001],[103533.6,0.001]]]
["binance-futures","BTCUSDT",1747458902063,[[103540.0,16.644],[103539.9,1.616],[103539.8,0.257],[103539.7,0.107],[103539.6,0.001]],[[103540.1,0.39],[103540.2,0.007],[103541.0,0.103],[103541.1,0.007],[103541.4,0.001]]]
["binance-futures","BTCUSDT",1747458962546,[[103553.7,12.965],[103553.6,0.015],[103553.5,0.005],[103553.2,0.001],[103553.1,0.205]],[[103553.8,6.465],[103553.9,0.039],[103554.0,0.002],[103554.3,0.001],[103554.4,0.039]]]
["binance-futures","BTCUSDT",1747458975940,[[103553.7,8.047],[103553.6,0.201],[103553.5,0.004],[103553.3,0.014],[103553.2,0.003]],[[103553.8,8.542],[103553.9,0.049],[103554.0,0.002],[103554.2,0.126],[103554.3,0.003]]]
["binance-futures","BTCUSDT",1747459031752,[[103513.3,2.906],[103513.2,0.004],[103512.4,0.004],[103511.9,0.017],[103511.8,0.002]],[[103513.4,18.611],[103513.5,0.063],[103513.6,0.004],[103513.9,0.001],[103514.3,0.001]]]
["binance-futures","BTCUSDT",1747459084782,[[103532.2,8.118],[103532.1,0.013],[103532.0,0.002],[103531.8,0.011],[103531.7,0.002]],[[103532.3,6.197],[103532.4,0.004],[103532.5,0.001],[103532.9,0.001],[103533.0,0.002]]]
["binance-futures","BTCUSDT",1747459101899,[[103508.2,0.184],[103508.1,0.002],[103507.9,0.003],[103507.2,0.015],[103503.9,0.021]],[[103508.3,24.906],[103508.4,0.091],[103508.5,0.026],[103508.6,0.004],[103508.8,0.04]]]
["binance-futures","BTCUSDT",1747459159666,[[103534.7,9.002],[103534.6,0.051],[103534.5,0.002],[103534.2,0.001],[103534.1,0.002]],[[103534.8,6.595],[103534.9,0.004],[103535.0,0.001],[103535.1,0.002],[103535.4,0.001]]]
["binance-futures","BTCUSDT",1747459210424,[[103507.1,0.78],[103507.0,0.023],[103506.9,0.002],[103506.6,0.001],[103506.5,0.022]],[[103507.2,16.235],[103507.3,0.11],[103507.4,0.002],[103507.7,0.001],[103507.9,0.097]]]
["binance-futures","BTCUSDT",1747459232261,[[103502.5,4.373],[103502.4,0.004],[103502.3,0.004],[103502.2,0.001],[103501.9,0.004]],[[103502.6,10.145],[103502.7,0.014],[103502.8,0.004],[103502.9,0.001],[103503.1,0.097]]]
["binance-futures","BTCUSDT",1747459289307,[[103513.7,7.681],[103513.6,0.01],[103513.5,0.072],[103513.4,0.002],[103513.3,0.002]],[[103513.8,7.817],[103513.9,0.213],[103514.0,0.002],[103514.1,0.001],[103514.2,0.008]]]
["binance-futures","BTCUSDT",1747459331822,[[103492.7,6.668],[103492.6,0.006],[103492.4,0.783],[103492.3,0.002],[103492.2,0.04]],[[103492.8,5.768],[103492.9,0.055],[103493.0,0.004],[103493.3,0.001],[103494.1,0.001]]]
["binance-futures","BTCUSDT",1747459400041,[[103479.5,25.604],[103479.4,0.007],[103479.3,0.416],[103479.2,0.015],[103479.1,0.002]],[[103479.6,2.069],[103479.7,0.003],[103480.1,0.001],[103480.5,0.001],[103480.9,0.003]]]
["binance-futures","BTCUSDT",1747459416658,[[103479.5,10.139],[103479.4,0.007],[103479.3,0.414],[103479.2,0.013],[103479.1,0.002]],[[103479.6,9.314],[103479.7,0.005],[103480.0,0.091],[103480.1,0.1],[103480.2,0.004]]]
["binance-futures","BTCUSDT",1747459455547,[[103468.3,13.254],[103468.2,0.362],[103468.1,0.002],[103468.0,0.07],[103467.9,0.002]],[[103468.4,2.468],[103468.5,0.003],[103469.1,0.001],[103469.4,0.027],[103469.5,0.005]]]
["binance-futures","BTCUSDT",1747459536798,[[103492.3,10.624],[103492.2,0.042],[103492.1,0.004],[103491.8,0.004],[103491.0,0.098]],[[103492.4,8.723],[103492.5,0.005],[103492.6,0.002],[103492.7,0.02],[103492.8,0.018]]]
["binance-futures","BTCUSDT",1747459550621,[[103497.2,17.789],[103497.1,0.24],[103497.0,0.007],[103496.8,0.039],[103496.7,0.002]],[[103497.3,3.283],[103497.4,0.02],[103497.5,0.005],[103497.6,0.058],[103497.7,0.002]]]
["binance-futures","BTCUSDT",1747459588492,[[103497.9,20.764],[103497.8,0.087],[103497.7,1.132],[103497.6,0.002],[103497.2,1.99]],[[103498.0,4.672],[103498.1,0.072],[103498.2,0.005],[103498.4,0.037],[103500.0,0.986]]]
["binance-futures","BTCUSDT",1747459689241,[[103500.0,24.428],[103499.9,1.685],[103499.8,0.008],[103499.7,0.003],[103499.5,0.041]],[[103500.1,1.713],[103500.2,0.004],[103500.3,0.001],[103500.6,0.092],[103500.7,0.003]]]
["binance-futures","BTCUSDT",1747459704803,[[103501.0,20.605],[103500.9,2.742],[103500.8,0.044],[103500.7,0.004],[103500.6,1.666]],[[103501.1,3.01],[103501.2,0.004],[103502.1,0.062],[103502.2,0.062],[103502.4,0.018]]]
["binance-futures","BTCUSDT",1747459765548,[[103505.9,11.651],[103505.8,0.038],[103505.7,0.013],[103505.6,0.002],[103505.4,0.003]],[[103506.0,8.339],[103506.1,0.011],[103506.2,0.041],[103506.3,0.005],[103506.5,0.057]]]
["binance-futures","BTCUSDT",1747459790362,[[103505.9,9.002],[103505.8,0.01],[103505.7,0.011],[103505.6,0.002],[103505.3,0.002]],[[103506.0,10.59],[103506.1,0.008],[103506.2,0.04],[103506.3,0.089],[103506.4,0.042]]]
["binance-futures","BTCUSDT",1747459836374,[[103513.1,3.235],[103513.0,0.003],[103512.9,0.002],[103512.6,0.003],[103512.2,0.045]],[[103513.2,11.212],[103513.3,0.017],[103513.4,0.101],[103513.5,0.006],[103513.7,0.001]]]
["binance-futures","BTCUSDT",1747459892981,[[103492.0,7.266],[103491.9,0.005],[103491.5,0.001],[103491.3,0.002],[103490.5,0.191]],[[103492.1,11.591],[103492.2,0.108],[103492.3,0.006],[103492.4,0.097],[103492.5,0.002]]]
["binance-futures","BTCUSDT",1747459910381,[[103492.0,0.651],[103491.9,0.003],[103491.5,0.001],[103491.3,0.002],[103491.1,0.04]],[[103492.1,12.175],[103492.2,0.109],[103492.3,0.002],[103492.4,0.097],[103492.5,0.006]]]
["binance-futures","BTCUSDT",1747459967138,[[103475.0,12.749],[103474.9,0.006],[103474.8,0.05],[103474.7,0.1],[103474.6,0.004]],[[103475.1,0.856],[103475.2,0.014],[103475.3,0.002],[103475.4,0.004],[103475.5,0.003]]]
["binance-futures","BTCUSDT",1747460022439,[[103469.9,9.454],[103469.8,0.006],[103469.4,0.001],[103469.3,0.187],[103469.2,0.002]],[[103470.0,6.882],[103470.1,0.12],[103470.2,0.002],[103470.4,0.002],[103472.3,0.003]]]
["binance-futures","BTCUSDT",1747460078878,[[103466.7,3.922],[103466.6,0.006],[103465.4,0.044],[103465.3,0.002],[103465.1,0.205]],[[103466.8,16.33],[103466.9,0.009],[103467.0,0.004],[103467.2,0.055],[103467.3,0.005]]]
["binance-futures","BTCUSDT",1747460098067,[[103466.7,4.66],[103466.6,0.006],[103466.4,0.002],[103465.8,0.204],[103465.7,0.002]],[[103466.8,3.631],[103466.9,0.003],[103467.3,0.004],[103467.9,0.009],[103468.7,0.002]]]
["binance-futures","BTCUSDT",1747460161500,[[103476.8,8.746],[103476.7,0.047],[103476.6,0.002],[103476.3,0.001],[103475.9,0.001]],[[103476.9,8.157],[103477.0,0.006],[103477.1,0.002],[103477.2,0.058],[103477.3,0.032]]]
["binance-futures","BTCUSDT",1747460215258,[[103484.6,9.615],[103484.5,0.006],[103484.4,0.001],[103484.3,0.003],[103484.2,0.336]],[[103484.7,12.425],[103484.8,0.018],[103484.9,0.009],[103485.2,0.002],[103485.7,0.139]]]
["binance-futures","BTCUSDT",1747460238481,[[103490.5,9.825],[103490.4,0.015],[103490.3,0.002],[103490.0,0.004],[103489.6,0.001]],[[103490.6,9.977],[103490.7,0.047],[103490.8,0.008],[103490.9,0.431],[103491.0,0.002]]]
["binance-futures","BTCUSDT",1747460297523,[[103484.4,9.749],[103484.3,0.006],[103484.2,0.002],[103484.1,0.002],[103483.9,0.003]],[[103484.5,11.112],[103484.6,0.011],[103484.7,0.099],[103484.8,0.004],[103485.0,0.003]]]
["binance-futures","BTCUSDT",1747460344557,[[103506.1,4.872],[103506.0,0.003],[103505.8,0.002],[103505.3,0.004],[103504.1,0.006]],[[103506.2,13.609],[103506.3,0.052],[103506.4,0.676],[103506.5,0.332],[103506.7,0.002]]]
["binance-futures","BTCUSDT",1747460375001,[[103493.7,10.655],[103493.6,0.058],[103493.5,0.002],[103493.4,0.002],[103493.3,0.135]],[[103493.8,3.718],[103493.9,0.008],[103494.0,0.002],[103494.2,0.003],[103494.4,0.001]]]
["binance-futures","BTCUSDT",1747460436013,[[103499.2,12.037],[103499.1,0.01],[103499.0,0.004],[103498.7,0.001],[103498.2,0.213]],[[103499.3,13.704],[103499.4,0.046],[103499.5,0.204],[103499.6,0.002],[103500.0,0.109]]]
["binance-futures","BTCUSDT",1747460475137,[[103480.3,7.534],[103480.2,0.019],[103480.1,0.002],[103480.0,0.005],[103479.9,0.192]],[[103480.4,18.293],[103480.5,0.005],[103480.6,0.015],[103480.7,0.004],[103481.0,0.001]]]
["binance-futures","BTCUSDT",1747460513348,[[103485.9,11.408],[103485.8,0.081],[103485.7,0.009],[103485.4,0.097],[103485.3,0.003]],[[103486.0,4.178],[103486.1,0.005],[103486.4,0.003],[103487.1,0.002],[103488.1,0.002]]]
["binance-futures","BTCUSDT",1747460577083,[[103485.9,11.126],[103485.8,0.53],[103485.7,1.993],[103485.6,0.101],[103485.4,0.097]],[[103486.0,3.205],[103486.1,0.005],[103486.4,0.003],[103487.1,0.007],[103487.4,0.001]]]
["binance-futures","BTCUSDT",1747460612397,[[103485.9,11.317],[103485.8,0.525],[103485.7,2.09],[103485.6,0.004],[103485.4,0.097]],[[103486.0,4.286],[103486.1,0.005],[103486.4,0.003],[103486.6,0.014],[103486.7,0.002]]]
["binance-futures","BTCUSDT",1747460657922,[[103486.0,11.222],[103485.9,2.675],[103485.8,0.457],[103485.7,0.006],[103485.5,0.003]],[[103486.1,3.473],[103486.2,0.007],[103486.6,0.001],[103487.8,0.006],[103487.9,0.007]]]
["binance-futures","BTCUSDT",1747460715234,[[103436.2,13.884],[103436.1,1.765],[103436.0,0.002],[103435.9,0.004],[103435.7,0.001]],[[103436.3,0.693],[103436.4,0.002],[103437.3,0.002],[103437.7,0.013],[103437.8,0.002]]]
["binance-futures","BTCUSDT",1747460738208,[[103382.8,7.519],[103382.7,0.005],[103382.6,0.004],[103382.5,0.001],[103382.4,0.001]],[[103382.9,10.064],[103383.0,0.009],[103383.2,0.002],[103383.4,0.001],[103383.8,0.039]]]
["binance-futures","BTCUSDT",1747460780228,[[103393.9,14.009],[103393.8,0.004],[103393.5,0.097],[103393.4,0.003]],[[103394.0,4.008],[103394.1,0.003],[103394.2,0.284],[103394.3,0.002],[103394.4,0.03]]]
["binance-futures","BTCUSDT",1747460835075,[[103390.4,11.926],[103390.3,1.129],[103390.2,0.004],[103390.1,0.004],[103390.0,0.001]],[[103390.5,3.046],[103390.6,0.003],[103390.7,0.002],[103391.4,0.005],[103391.6,0.001]]]
["binance-futures","BTCUSDT",1747460896152,[[103377.0,4.7],[103376.9,0.493],[103376.8,0.002],[103376.7,0.051],[103376.6,0.008]],[[103377.1,9.55],[103377.2,0.015],[103377.3,0.312],[103377.4,0.004],[103377.5,0.005]]]
["binance-futures","BTCUSDT",1747460904401,[[103377.0,5.393],[103376.9,0.495],[103376.8,0.002],[103376.7,0.051],[103376.6,0.003]],[[103377.1,14.579],[103377.2,0.019],[103377.3,0.314],[103377.4,0.004],[103377.5,0.447]]]
["binance-futures","BTCUSDT",1747460959441,[[103383.5,8.944],[103383.4,0.123],[103383.3,0.004],[103383.0,0.119],[103382.9,0.002]],[[103383.6,12.005],[103383.7,0.129],[103383.8,0.314],[103383.9,0.002],[103384.0,0.068]]]
["binance-futures","BTCUSDT",1747461014039,[[103378.7,7.135],[103378.6,1.03],[103378.5,0.005],[103378.1,0.005],[103377.1,0.001]],[[103378.8,18.193],[103378.9,0.007],[103379.0,0.002],[103379.1,0.002],[103379.3,0.001]]]
["binance-futures","BTCUSDT",1747461026956,[[103369.9,7.106],[103369.8,1.801],[103369.7,0.002],[103369.6,0.045],[103369.5,0.201]],[[103370.0,6.78],[103370.1,0.005],[103370.5,0.001],[103371.7,0.001],[103371.9,0.123]]]
["binance-futures","BTCUSDT",1747461082198,[[103395.4,2.875],[103395.3,0.096],[103395.2,0.024],[103395.1,0.002],[103394.5,0.001]],[[103395.5,12.587],[103395.6,0.006],[103395.7,0.005],[103395.9,0.099],[103402.8,0.035]]]
["binance-futures","BTCUSDT",1747461134188,[[103326.3,13.536],[103326.2,0.953],[103326.1,0.459],[103326.0,1.334],[103325.9,0.003]],[[103326.4,6.281],[103326.5,0.006],[103327.2,0.089],[103327.3,0.002],[103338.9,0.005]]]
["binance-futures","BTCUSDT",1747461152758,[[103333.8,7.961],[103333.7,0.005],[103333.6,0.21],[103333.5,0.002],[103333.3,0.002]],[[103333.9,4.033],[103334.0,0.003],[103334.4,0.001],[103334.7,0.002],[103335.8,0.004]]]
["binance-futures","BTCUSDT",1747461207736,[[103324.4,12.491],[103324.3,0.006],[103324.1,0.002],[103324.0,0.001],[103323.4,0.072]],[[103324.5,8.646],[103324.6,0.005],[103324.7,0.099],[103324.8,0.002],[103324.9,0.001]]]
["binance-futures","BTCUSDT",1747461253829,[[103346.8,13.009],[103346.7,0.068],[103346.6,0.004],[103346.4,0.021],[103346.3,0.592]],[[103346.9,2.66],[103347.0,0.003],[103347.3,0.002],[103347.4,0.001],[103347.8,0.113]]]
["binance-futures","BTCUSDT",1747461279761,[[103350.2,11.006],[103350.1,0.004],[103350.0,0.368],[103349.9,0.688],[103349.8,0.215]],[[103350.3,11.734],[103350.4,0.006],[103350.5,0.004],[103351.4,0.008],[103351.8,0.003]]]
["binance-futures","BTCUSDT",1747461344021,[[103350.2,10.824],[103350.1,0.13],[103350.0,0.196],[103349.9,0.007],[103349.8,0.209]],[[103350.3,9.461],[103350.4,0.106],[103350.5,0.004],[103350.6,0.001],[103350.8,0.18]]]
["binance-futures","BTCUSDT",1747461386126,[[103329.5,6.898],[103329.4,0.005],[103329.2,0.002],[103329.0,0.001],[103328.9,0.012]],[[103329.6,9.638],[103329.7,0.005],[103329.8,0.002],[103330.0,0.098],[103330.1,0.005]]]
["binance-futures","BTCUSDT",1747461418555,[[103301.0,7.934],[103300.9,0.003],[103300.2,0.004],[103300.1,0.635],[103300.0,3.836]],[[103301.1,17.161],[103301.2,0.007],[103301.3,0.002],[103301.6,0.001],[103301.7,0.002]]]
["binance-futures","BTCUSDT",1747461475922,[[103301.0,10.848],[103300.9,0.002],[103300.6,0.001],[103300.2,0.005],[103300.0,3.946]],[[103301.1,14.181],[103301.2,0.092],[103301.3,0.05],[103301.4,0.002],[103301.6,0.002]]]
["binance-futures","BTCUSDT",1747461508103,[[103284.2,11.04],[103284.1,0.007],[103284.0,0.002],[103283.7,0.003],[103282.2,0.003]],[[103284.3,14.106],[103284.4,0.01],[103284.5,0.006],[103284.7,0.003],[103284.8,0.001]]]
["binance-futures","BTCUSDT",1747461546049,[[103297.5,14.118],[103297.4,0.007],[103297.3,0.002],[103297.1,0.002],[103295.4,0.041]],[[103297.6,10.155],[103297.7,0.011],[103297.8,0.022],[103297.9,0.022],[103298.0,0.307]]]
["binance-futures","BTCUSDT",1747461602022,[[103306.4,11.32],[103306.3,0.106],[103306.2,0.004],[103306.0,0.098],[103305.9,0.003]],[[103306.5,4.051],[103306.6,0.043],[103306.7,0.018],[103306.8,0.004],[103307.2,0.011]]]
["binance-futures","BTCUSDT",1747461626524,[[103306.6,23.892],[103306.5,0.575],[103306.4,0.535],[103306.3,0.01]],[[103306.7,4.276],[103306.8,0.066],[103306.9,0.062],[103307.0,0.032],[103307.2,0.004]]]
["binance-futures","BTCUSDT",1747461665312,[[103322.5,22.889],[103322.4,3.205],[103322.3,0.204],[103322.2,0.228],[103322.1,0.043]],[[103322.6,0.143],[103322.7,0.002],[103322.9,0.002],[103323.6,0.001],[103323.9,0.154]]]
["binance-futures","BTCUSDT",1747461716692,[[103355.5,16.075],[103355.4,0.003],[103355.3,0.002],[103355.2,0.245],[103355.1,0.364]],[[103355.6,0.071],[103355.7,0.062],[103355.8,0.09],[103355.9,0.031],[103356.5,0.004]]]
["binance-futures","BTCUSDT",1747461775174,[[103400.1,11.834],[103400.0,2.364],[103399.9,1.058],[103399.8,0.094],[103399.7,0.002]],[[103400.2,3.516],[103400.3,1.149],[103400.4,0.26],[103400.5,0.002],[103400.6,0.06]]]
["binance-futures","BTCUSDT",1747461780886,[[103400.1,9.864],[103400.0,2.654],[103399.9,1.058],[103399.8,0.094],[103399.7,0.002]],[[103400.2,9.952],[103400.3,0.795],[103400.4,0.26],[103400.5,0.005],[103400.6,0.06]]]
["binance-futures","BTCUSDT",1747461832268,[[103412.0,21.313],[103411.9,0.011],[103411.8,1.434],[103411.7,0.002],[103411.5,0.076]],[[103412.1,9.444],[103412.2,0.006],[103412.5,0.005],[103412.9,0.001],[103413.3,0.001]]]
["binance-futures","BTCUSDT",1747461886836,[[103394.8,0.038],[103394.7,0.007],[103394.6,0.024],[103394.3,0.015]],[[103394.9,35.54],[103395.0,0.01],[103395.1,1.64],[103395.2,0.46],[103396.0,0.001]]]
["binance-futures","BTCUSDT",1747461898348,[[103367.4,0.192],[103367.3,0.002],[103367.2,0.173],[103366.9,0.002],[103358.9,0.091]],[[103367.5,27.629],[103367.6,0.003],[103367.8,0.002],[103368.0,0.04],[103368.1,0.002]]]
["binance-futures","BTCUSDT",1747461954685,[[103372.0,2.243],[103371.9,0.018],[103371.8,0.01],[103371.7,0.01],[103371.6,0.008]],[[103372.1,10.37],[103372.2,0.315],[103372.3,0.009],[103372.4,0.524],[103372.5,0.214]]]
["binance-futures","BTCUSDT",1747462008705,[[103383.5,17.46],[103383.4,0.008],[103383.3,0.005],[103383.0,0.001],[103382.6,0.001]],[[103383.6,10.591],[103383.7,0.008],[103384.1,0.001],[103384.2,0.002],[103386.4,0.01]]]
["binance-futures","BTCUSDT",1747462027440,[[103389.6,18.38],[103389.5,0.008],[103389.4,0.005],[103389.1,0.001],[103388.7,0.001]],[[103389.7,5.912],[103389.8,0.004],[103390.0,0.032],[103390.1,0.002],[103390.4,0.015]]]
["binance-futures","BTCUSDT",1747462085971,[[103395.5,13.309],[103395.4,0.008],[103395.3,0.003],[103395.2,0.102],[103395.1,0.002]],[[103395.6,2.269],[103395.7,0.034],[103395.8,1.06],[103395.9,0.006],[103396.0,0.009]]]
["binance-futures","BTCUSDT",1747462132762,[[103372.3,10.208],[103372.2,0.204],[103372.1,0.004],[103371.9,0.002],[103371.4,0.001]],[[103372.4,16.507],[103372.5,0.008],[103372.6,0.002],[103372.9,0.023],[103373.0,0.002]]]
["binance-futures","BTCUSDT",1747462156436,[[103387.0,12.265],[103386.9,0.133],[103386.8,0.005],[103386.7,0.003],[103386.4,0.005]],[[103387.1,2.481],[103387.2,0.002],[103387.5,0.001],[103387.6,0.005],[103388.7,0.003]]]
["binance-futures","BTCUSDT",1747462216972,[[103397.2,13.217],[103397.1,0.036],[103397.0,0.102],[103396.9,0.002],[103396.8,0.21]],[[103397.3,4.612],[103397.4,0.007],[103397.5,0.003],[103397.6,0.002],[103397.9,0.033]]]
["binance-futures","BTCUSDT",1747462262002,[[103397.2,13.47],[103397.1,0.046],[103397.0,0.102],[103396.9,0.568],[103396.8,0.21]],[[103397.3,2.606],[103397.4,0.012],[103397.5,0.005],[103397.6,0.002],[103397.9,0.033]]]
["binance-futures","BTCUSDT",1747462335790,[[103421.2,11.984],[103421.1,0.006],[103421.0,0.003],[103420.7,0.001],[103419.8,0.004]],[[103421.3,10.954],[103421.4,0.004],[103421.5,0.003],[103422.5,0.002],[103422.7,0.002]]]
["binance-futures","BTCUSDT",1747462350661,[[103420.0,2.599],[103414.3,0.03],[103414.2,0.002],[103414.0,0.002],[103412.4,0.002]],[[103420.1,21.18],[103420.2,0.003],[103420.4,0.02],[103420.5,0.002],[103420.6,0.001]]]
["binance-futures","BTCUSDT",1747462387352,[[103429.9,3.56],[103429.8,0.005],[103429.6,0.01],[103429.5,0.004],[103428.0,0.039]],[[103430.0,15.247],[103430.1,0.288],[103430.2,0.101],[103430.3,0.003],[103430.4,0.005]]]
["binance-futures","BTCUSDT",1747462469636,[[103444.8,4.396],[103444.7,0.004],[103443.6,0.004],[103443.4,0.001],[103443.2,0.002]],[[103444.9,15.354],[103445.0,0.008],[103445.1,0.004],[103445.4,0.021],[103445.5,0.003]]]
["binance-futures","BTCUSDT",1747462485961,[[103444.8,7.582],[103444.7,0.006],[103444.5,0.001],[103444.0,0.007],[103443.9,0.003]],[[103444.9,11.631],[103445.0,0.011],[103445.1,0.004],[103445.4,0.098],[103445.5,0.002]]]
["binance-futures","BTCUSDT",1747462517104,[[103443.0,11.729],[103442.9,0.018],[103442.8,0.008],[103442.6,0.019],[103442.5,0.003]],[[103443.1,9.964],[103443.2,0.01],[103443.3,0.006],[103443.4,0.002],[103443.5,0.896]]]
["binance-futures","BTCUSDT",1747462605681,[[103443.0,10.864],[103442.9,0.705],[103442.8,0.006],[103441.8,0.002],[103441.5,0.002]],[[103443.1,7.462],[103443.2,0.072],[103443.3,0.002],[103443.5,0.193],[103443.6,0.017]]]
["binance-futures","BTCUSDT",1747462621467,[[103443.0,8.034],[103442.9,0.705],[103442.8,0.004],[103442.6,0.003],[103441.8,0.002]],[[103443.1,12.394],[103443.2,0.073],[103443.3,0.006],[103443.4,0.02],[103443.5,0.198]]]
["binance-futures","BTCUSDT",1747462693927,[[103396.4,11.343],[103396.3,0.009],[103396.2,0.004],[103395.9,0.003],[103395.8,0.002]],[[103396.5,5.428],[103396.6,0.006],[103396.8,0.05],[103396.9,0.004],[103397.0,0.014]]]
["binance-futures","BTCUSDT",1747462751198,[[103410.1,3.39],[103410.0,0.205],[103409.9,0.003],[103409.1,0.001],[103406.3,0.001]],[[103410.2,14.433],[103410.3,0.243],[103410.4,0.042],[103410.5,0.003],[103410.6,0.003]]]
["binance-futures","BTCUSDT",1747462765358,[[103362.1,2.853],[103360.8,0.003],[103360.4,0.001],[103360.0,0.013],[103359.9,0.002]],[[103362.2,23.127],[103362.3,0.004],[103362.4,0.091],[103362.5,0.119],[103362.6,0.002]]]
["binance-futures","BTCUSDT",1747462821648,[[103399.8,0.513],[103399.7,0.004],[103399.5,0.003],[103398.9,0.002],[103395.8,0.002]],[[103399.9,21.523],[103400.0,0.071],[103400.1,0.053],[103400.2,0.002],[103400.4,0.004]]]
["binance-futures","BTCUSDT",1747462886666,[[103394.2,5.249],[103394.1,0.002],[103394.0,0.001],[103393.6,0.017],[103393.5,0.216]],[[103394.3,18.965],[103394.4,0.172],[103394.5,0.006],[103394.6,0.022],[103394.7,0.083]]]
["binance-futures","BTCUSDT",1747462899009,[[103386.2,2.14],[103386.1,0.003],[103386.0,0.2],[103385.9,0.002],[103385.8,0.001]],[[103386.3,21.794],[103386.4,0.065],[103386.5,0.006],[103386.6,0.001],[103386.8,0.004]]]
["binance-futures","BTCUSDT",1747462955274,[[103331.1,7.957],[103331.0,0.005],[103330.9,0.199],[103330.8,0.002],[103330.7,0.212]],[[103331.2,3.727],[103331.3,0.006],[103331.6,0.002],[103331.7,0.001],[103331.9,0.002]]]
["binance-futures","BTCUSDT",1747463011235,[[103330.0,10.122],[103329.9,0.008],[103329.7,0.932],[103329.6,0.005],[103329.2,0.003]],[[103330.1,16.11],[103330.2,0.006],[103330.3,0.004],[103330.5,0.02],[103330.7,0.001]]]
["binance-futures","BTCUSDT",1747463031216,[[103346.6,8.509],[103346.5,0.007],[103346.3,0.002],[103346.1,0.001],[103345.9,0.041]],[[103346.7,3.998],[103346.8,0.005],[103347.0,0.01],[103347.1,0.002],[103347.2,0.282]]]
["binance-futures","BTCUSDT",1747463099581,[[103352.4,4.816],[103352.3,0.003],[103351.5,0.042],[103351.4,0.002],[103350.2,0.216]],[[103352.5,8.73],[103352.6,0.006],[103352.7,0.098],[103352.8,0.036],[103352.9,0.221]]]
["binance-futures","BTCUSDT",1747463153287,[[103333.3,9.346],[103333.2,0.206],[103333.1,0.386],[103333.0,0.006],[103332.8,0.22]],[[103333.4,2.703],[103333.5,0.006],[103333.6,0.05],[103333.7,0.002],[103333.9,0.003]]]
["binance-futures","BTCUSDT",1747463176067,[[103339.4,2.356],[103339.3,0.002],[103339.0,0.004],[103338.7,0.003],[103337.8,0.006]],[[103339.5,24.805],[103339.6,1.428],[103339.7,0.006],[103339.8,0.406],[103339.9,0.002]]]
["binance-futures","BTCUSDT",1747463236786,[[103324.1,8.429],[103324.0,0.007],[103323.9,0.001],[103323.8,0.039],[103323.7,0.351]],[[103324.2,15.39],[103324.3,0.01],[103324.4,0.006],[103324.6,0.001],[103324.7,0.004]]]
["binance-futures","BTCUSDT",1747463285961,[[103301.9,0.453],[103301.8,0.769],[103301.7,0.002],[103301.6,0.002],[103300.9,0.002]],[[103302.0,20.592],[103302.1,0.033],[103302.2,0.108],[103302.3,0.002],[103302.4,0.053]]]
["binance-futures","BTCUSDT",1747463319438,[[103296.4,12.022],[103296.3,2.568],[103296.2,0.004],[103296.0,0.002],[103295.9,0.001]],[[103296.5,6.817],[103296.6,0.013],[103296.7,0.003],[103296.8,0.05],[103296.9,0.002]]]
["binance-futures","BTCUSDT",1747463374019,[[103314.6,7.955],[103314.5,0.059],[103314.4,0.002],[103314.2,0.002],[103314.1,0.003]],[[103314.7,7.34],[103314.8,0.445],[103314.9,0.727],[103315.0,0.102],[103315.1,0.004]]]
["binance-futures","BTCUSDT",1747463412110,[[103277.0,7.41],[103276.9,0.005],[103276.8,1.09],[103276.7,0.002],[103276.5,0.013]],[[103277.1,21.012],[103277.2,0.012],[103277.3,0.008],[103277.5,0.006],[103277.6,0.001]]]
["binance-futures","BTCUSDT",1747463442561,[[103252.5,12.53],[103252.4,0.006],[103252.3,0.002],[103252.2,0.09],[103252.1,0.002]],[[103252.6,16.72],[103252.7,1.24],[103252.8,0.221],[103252.9,0.202],[103253.0,0.005]]]
["binance-futures","BTCUSDT",1747463497251,[[103283.0,13.104],[103282.9,0.007],[103282.8,0.002],[103282.7,0.002],[103282.4,0.039]],[[103283.1,3.812],[103283.2,0.032],[103283.3,0.032],[103283.4,0.006],[103283.5,0.001]]]
["binance-futures","BTCUSDT",1747463526264,[[103333.2,10.637],[103333.1,0.05],[103333.0,0.004],[103332.8,0.02],[103332.7,0.003]],[[103333.3,10.751],[103333.4,0.039],[103333.5,0.032],[103333.6,0.032],[103333.7,0.001]]]
["binance-futures","BTCUSDT",1747463571877,[[103366.6,11.119],[103366.5,0.278],[103366.4,0.004],[103366.1,0.001],[103366.0,0.003]],[[103366.7,6.937],[103366.8,0.142],[103366.9,0.095],[103367.0,0.269],[103367.1,0.06]]]
["binance-futures","BTCUSDT",1747463635385,[[103394.2,6.566],[103394.1,1.167],[103394.0,0.004],[103393.8,0.005],[103393.7,0.001]],[[103394.3,10.282],[103394.4,0.337],[103394.5,0.163],[103394.6,0.252],[103394.7,0.002]]]
["binance-futures","BTCUSDT",1747463662586,[[103376.5,11.638],[103376.4,0.013],[103376.3,0.004],[103376.1,0.002],[103375.8,0.001]],[[103376.6,4.822],[103376.7,0.006],[103377.0,0.002],[103377.1,0.001],[103377.2,0.002]]]
["binance-futures","BTCUSDT",1747463712187,[[103352.8,14.778],[103352.7,0.209],[103352.6,0.051],[103352.5,0.004],[103352.3,0.003]],[[103352.9,4.856],[103353.0,0.003],[103353.4,0.005],[103353.8,0.001],[103355.2,0.03]]]
["binance-futures","BTCUSDT",1747463771402,[[103360.0,8.095],[103359.9,0.007],[103359.7,0.042],[103359.6,0.002],[103359.5,0.001]],[[103360.1,20.002],[103360.2,0.008],[103360.3,0.002],[103360.6,0.003],[103360.9,0.036]]]
["binance-futures","BTCUSDT",1747463837681,[[103360.1,7.558],[103360.0,0.103],[103359.9,0.005],[103359.7,0.002],[103358.7,0.005]],[[103360.2,7.786],[103360.3,0.331],[103360.4,0.201],[103360.5,0.004],[103360.6,0.005]]]
["binance-futures","BTCUSDT",1747463849404,[[103360.1,8.054],[103360.0,0.103],[103359.9,0.005],[103359.7,0.002],[103359.5,0.007]],[[103360.2,7.759],[103360.3,0.129],[103360.4,0.204],[103360.5,0.299],[103360.6,0.004]]]
["binance-futures","BTCUSDT",1747463907092,[[103391.6,21.043],[103391.5,0.007],[103391.2,0.039],[103391.1,0.023],[103391.0,0.002]],[[103391.7,2.197],[103391.8,0.002],[103392.3,0.002],[103392.7,0.002],[103392.8,0.121]]]
["binance-futures","BTCUSDT",1747463966287,[[103399.9,12.016],[103399.8,0.01],[103399.7,0.009],[103399.3,0.002],[103399.2,0.003]],[[103400.0,8.68],[103400.1,0.094],[103400.2,0.002],[103400.3,0.031],[103400.4,0.034]]]
["binance-futures","BTCUSDT",1747463980761,[[103385.8,10.507],[103385.7,0.007],[103385.6,0.005],[103384.1,0.004],[103383.9,0.062]],[[103385.9,15.176],[103386.0,0.007],[103386.2,0.002],[103386.6,0.189],[103386.7,0.002]]]
["binance-futures","BTCUSDT",1747464037884,[[103369.4,23.154],[103369.3,0.208],[103369.2,0.136],[103369.1,0.01],[103369.0,0.409]],[[103369.5,0.226],[103369.6,0.003],[103371.3,0.001],[103371.5,0.212],[103371.6,0.002]]]
["binance-futures","BTCUSDT",1747464091261,[[103390.0,13.783],[103389.9,0.011],[103389.8,0.008],[103389.5,0.001],[103388.8,0.001]],[[103390.1,7.178],[103390.2,0.004],[103390.5,0.001],[103390.7,0.097],[103409.3,0.119]]]
["binance-futures","BTCUSDT",1747464111641,[[103390.9,17.851],[103390.8,0.005],[103390.5,0.004],[103390.4,0.321],[103390.3,0.002]],[[103391.0,12.124],[103391.1,0.006],[103391.9,0.005],[103392.4,0.002],[103393.8,0.002]]]
["binance-futures","BTCUSDT",1747464171024,[[103408.9,22.38],[103408.8,4.194],[103408.7,0.004],[103408.6,0.002],[103408.5,0.323]],[[103409.0,17.01],[103409.1,0.038],[103409.2,0.064],[103409.3,0.033],[103409.9,0.06]]]
["binance-futures","BTCUSDT",1747464221628,[[103421.9,20.268],[103421.8,0.062],[103421.7,0.01],[103421.6,0.002],[103421.5,0.097]],[[103422.0,21.804],[103422.1,0.006],[103422.2,0.002],[103422.3,0.03],[103422.4,0.005]]]
["binance-futures","BTCUSDT",1747464248485,[[103423.2,12.238],[103423.1,0.458],[103423.0,0.105],[103422.9,0.002],[103420.8,0.338]],[[103423.3,12.601],[103423.4,0.098],[103423.5,0.034],[103423.6,0.062],[103423.9,0.06]]]
["binance-futures","BTCUSDT",1747464305599,[[103425.2,13.988],[103425.1,0.313],[103425.0,1.355],[103424.9,0.302],[103424.8,0.302]],[[103425.3,9.965],[103425.4,0.101],[103425.5,0.122],[103425.6,0.033],[103425.8,0.033]]]
["binance-futures","BTCUSDT",1747464341598,[[103445.9,20.918],[103445.8,0.2],[103445.7,0.002],[103445.6,0.039],[103445.5,0.022]],[[103446.0,21.338],[103446.1,0.004],[103446.4,0.03],[103446.5,0.005],[103446.7,0.004]]]
["binance-futures","BTCUSDT",1747464370459,[[103445.9,11.461],[103445.8,2.323],[103445.7,0.01],[103445.6,0.004],[103445.3,0.338]],[[103446.0,19.85],[103446.1,0.034],[103446.2,0.002],[103446.4,0.03],[103446.5,0.005]]]
["binance-futures","BTCUSDT",1747464428386,[[103445.9,11.169],[103445.8,1.25],[103445.7,0.012],[103445.6,0.325],[103445.5,0.039]],[[103446.0,16.547],[103446.1,0.034],[103446.2,0.002],[103446.3,0.002],[103446.4,0.033]]]
["binance-futures","BTCUSDT",1747464461978,[[103435.8,18.897],[103435.7,0.006],[103435.6,0.005],[103435.3,0.001],[103434.8,0.041]],[[103435.9,2.661],[103436.0,6.002],[103436.1,0.004],[103436.3,0.001],[103437.3,0.002]]]
["binance-futures","BTCUSDT",1747464501390,[[103440.9,5.509],[103440.8,0.638],[103440.7,0.901],[103440.6,0.004],[103440.4,0.001]],[[103441.0,13.184],[103441.1,0.007],[103441.2,0.026],[103441.3,0.002],[103441.4,0.004]]]
["binance-futures","BTCUSDT",1747464561826,[[103445.9,7.395],[103445.8,0.01],[103445.7,0.002],[103445.4,0.001],[103445.0,0.001]],[[103446.0,14.347],[103446.1,0.007],[103446.2,0.004],[103446.3,0.001],[103446.4,0.06]]]
["binance-futures","BTCUSDT",1747464592741,[[103445.9,12.393],[103445.8,0.145],[103445.7,0.011],[103445.6,0.389],[103442.2,0.003]],[[103446.0,13.38],[103446.1,0.006],[103446.2,0.008],[103446.3,0.001],[103446.4,0.06]]]
["binance-futures","BTCUSDT",1747464636321,[[103400.0,15.248],[103399.9,0.209],[103399.8,0.207],[103399.7,0.005],[103399.4,0.001]],[[103400.1,13.854],[103400.2,0.013],[103400.3,0.004],[103400.5,0.212],[103400.6,0.102]]]
["binance-futures","BTCUSDT",1747464697521,[[103392.0,23.042],[103391.9,0.002],[103391.8,1.529],[103391.7,0.106],[103391.6,0.064]],[[103392.1,1.978],[103392.2,0.002],[103392.4,0.062],[103392.5,0.003],[103392.8,0.004]]]
["binance-futures","BTCUSDT",1747464766335,[[103389.0,3.859],[103388.9,0.002],[103388.7,0.003],[103388.1,0.163],[103388.0,0.003]],[[103389.1,20.745],[103389.2,1.828],[103389.3,1.449],[103389.4,0.005],[103389.5,0.733]]]
["binance-futures","BTCUSDT",1747464774133,[[103389.0,10.42],[103388.9,0.011],[103388.8,0.002],[103388.7,0.001],[103388.1,0.163]],[[103389.1,12.66],[103389.2,0.419],[103389.3,0.004],[103389.4,0.001],[103389.5,0.008]]]
["binance-futures","BTCUSDT",1747464842321,[[103395.5,21.481],[103395.4,1.436],[103395.3,0.015],[103395.2,0.705],[103394.6,0.056]],[[103395.6,4.987],[103395.7,0.064],[103395.8,0.033],[103395.9,0.064],[103396.1,0.06]]]
["binance-futures","BTCUSDT",1747464913623,[[103394.5,24.614],[103394.4,0.044],[103394.3,0.597],[103394.2,0.007],[103394.1,0.006]],[[103394.6,1.334],[103394.7,0.002],[103394.9,0.002],[103395.0,0.001],[103395.4,0.001]]]
["binance-futures","BTCUSDT",1747464929271,[[103394.5,23.753],[103394.4,0.053],[103394.3,0.597],[103394.2,0.009],[103394.1,0.002]],[[103394.6,0.819],[103394.7,0.002],[103394.9,0.002],[103395.0,0.001],[103395.4,0.004]]]
["binance-futures","BTCUSDT",1747465000188,[[103400.2,32.192],[103400.1,3.191],[103400.0,0.573],[103399.9,0.695],[103399.8,0.566]],[[103400.3,0.718],[103400.4,0.06],[103400.5,0.242],[103400.6,0.187],[103405.3,0.03]]]
["binance-futures","BTCUSDT",1747465066523,[[103398.6,1.947],[103398.5,0.025],[103398.4,0.002],[103398.3,0.04],[103398.2,0.002]],[[103398.7,27.924],[103398.8,2.854],[103398.9,0.193],[103399.0,0.183],[103399.1,0.193]]]
["binance-futures","BTCUSDT",1747465088106,[[103398.6,11.069],[103398.5,0.202],[103398.4,1.142],[103398.3,0.252],[103398.1,0.031]],[[103398.7,5.268],[103398.8,0.116],[103398.9,0.002],[103399.0,0.003],[103399.1,0.102]]]
["binance-futures","BTCUSDT",1747465157325,[[103429.3,23.58],[103429.2,0.352],[103429.1,0.033],[103429.0,0.002],[103428.8,0.1]],[[103429.4,1.802],[103429.5,0.004],[103429.8,0.049],[103429.9,0.002],[103430.0,0.077]]]
["binance-futures","BTCUSDT",1747465217851,[[103430.9,6.445],[103430.8,0.333],[103430.7,0.919],[103430.6,0.002],[103430.5,0.041]],[[103431.0,11.38],[103431.1,0.755],[103431.2,0.006],[103431.3,0.213],[103431.4,0.104]]]
["binance-futures","BTCUSDT",1747465242939,[[103398.8,7.861],[103398.7,0.006],[103398.6,0.026],[103398.5,0.002],[103398.4,0.001]],[[103398.9,8.797],[103399.0,0.658],[103399.1,0.004],[103399.2,0.002],[103399.3,0.566]]]
["binance-futures","BTCUSDT",1747465301301,[[103424.8,18.817],[103424.7,0.009],[103424.6,0.026],[103424.5,0.002],[103423.7,0.002]],[[103424.9,6.617],[103425.0,0.005],[103425.3,0.004],[103425.4,0.001],[103425.6,0.002]]]
["binance-futures","BTCUSDT",1747465344831,[[103435.9,14.19],[103435.8,0.01],[103435.7,0.032],[103435.6,0.004],[103435.5,0.059]],[[103436.0,7.142],[103436.1,0.013],[103436.2,0.002],[103436.3,0.002],[103436.5,0.004]]]
["binance-futures","BTCUSDT",1747465425222,[[103454.9,14.766],[103454.8,0.057],[103454.7,0.247],[103454.6,2.392],[103454.5,0.085]],[[103455.0,21.305],[103455.1,0.043],[103455.2,0.066],[103455.3,0.013],[103455.4,0.237]]]
["binance-futures","BTCUSDT",1747465441321,[[103454.9,8.576],[103454.8,0.057],[103454.7,0.019],[103454.6,2.392],[103454.5,0.084]],[[103455.0,21.286],[103455.1,0.042],[103455.2,0.068],[103455.3,0.014],[103455.4,0.237]]]
["binance-futures","BTCUSDT",1747465479318,[[103456.4,6.387],[103456.3,0.001],[103456.2,0.297],[103456.1,1.711],[103456.0,0.048]],[[103456.5,16.568],[103456.6,1.115],[103456.7,0.063],[103456.8,0.182],[103456.9,0.097]]]
["binance-futures","BTCUSDT",1747465559889,[[103438.5,29.024],[103438.4,0.008],[103438.3,0.005],[103438.0,0.001],[103437.9,0.119]],[[103438.6,0.832],[103438.7,0.002],[103439.2,0.001],[103439.6,0.003],[103440.1,0.002]]]
["binance-futures","BTCUSDT",1747465573317,[[103449.9,27.209],[103449.8,0.11],[103449.7,0.002],[103449.6,0.004],[103449.5,0.097]],[[103450.0,2.219],[103450.1,0.002],[103450.4,0.061],[103450.5,0.06],[103451.9,0.004]]]
["binance-futures","BTCUSDT",1747465604067,[[103476.0,21.135],[103475.9,0.008],[103475.8,0.443],[103475.7,0.006],[103475.6,0.002]],[[103476.1,5.319],[103476.2,0.019],[103476.3,0.033],[103476.4,0.003],[103476.6,0.009]]]
["binance-futures","BTCUSDT",1747465686381,[[103463.5,12.654],[103463.4,0.616],[103463.3,0.632],[103463.2,1.109],[103463.1,0.041]],[[103463.6,19.784],[103463.7,0.008],[103463.8,0.004],[103464.1,0.001],[103464.4,0.195]]]
["binance-futures","BTCUSDT",1747465699404,[[103471.0,8.967],[103470.9,0.856],[103470.8,0.012],[103470.7,0.004],[103470.6,0.364]],[[103471.1,12.429],[103471.2,0.103],[103471.3,0.005],[103471.4,0.031],[103471.5,0.162]]]
["binance-futures","BTCUSDT",1747465764381,[[103468.8,5.401],[103468.7,0.825],[103468.6,0.002],[103468.5,0.002],[103468.3,0.005]],[[103468.9,12.256],[103469.0,0.002],[103469.2,0.196],[103469.3,0.004],[103470.2,0.031]]]
["binance-futures","BTCUSDT",1747465814181,[[103480.9,15.079],[103480.8,0.021],[103480.7,0.009],[103480.6,0.003],[103480.5,0.007]],[[103481.0,7.309],[103481.1,0.005],[103481.2,0.03],[103481.3,0.031],[103481.4,0.002]]]
["binance-futures","BTCUSDT",1747465829798,[[103480.9,13.125],[103480.8,0.047],[103480.7,0.009],[103480.6,0.005],[103480.5,0.117]],[[103481.0,2.016],[103481.1,0.007],[103481.2,0.03],[103481.3,0.031],[103481.4,0.056]]]
["binance-futures","BTCUSDT",1747465885492,[[103487.9,28.67],[103487.8,0.897],[103487.7,4.718],[103487.6,0.054],[103487.5,0.016]],[[103488.0,19.324],[103488.1,0.006],[103488.2,0.002],[103488.4,0.003],[103488.6,0.031]]]
["binance-futures","BTCUSDT",1747465945963,[[103487.7,16.258],[103487.6,0.104],[103487.5,0.057],[103487.4,0.002],[103487.2,0.079]],[[103487.8,4.239],[103487.9,0.004],[103488.3,0.001],[103488.9,0.027],[103489.0,0.002]]]
["binance-futures","BTCUSDT",1747465959566,[[103494.4,21.014],[103494.3,0.007],[103494.2,0.698],[103494.1,0.101],[103494.0,0.002]],[[103494.5,9.111],[103494.6,0.005],[103495.0,0.003],[103495.4,0.001],[103495.6,0.002]]]
["binance-futures","BTCUSDT",1747466019698,[[103496.0,6.621],[103495.9,0.005],[103495.8,0.052],[103495.7,0.002],[103495.6,0.059]],[[103496.1,15.446],[103496.2,0.08],[103496.3,0.11],[103496.4,0.002],[103496.9,0.003]]]
["binance-futures","BTCUSDT",1747466077307,[[103492.7,6.01],[103492.6,0.005],[103492.5,0.052],[103492.4,0.044],[103492.3,0.218]],[[103492.8,14.552],[103492.9,0.007],[103493.0,0.004],[103493.3,0.002],[103494.8,0.014]]]
["binance-futures","BTCUSDT",1747466096448,[[103492.7,11.513],[103492.6,0.007],[103492.5,0.052],[103492.4,0.004],[103492.3,0.221]],[[103492.8,8.867],[103492.9,0.012],[103493.0,0.004],[103493.3,0.001],[103493.7,0.001]]]
["binance-futures","BTCUSDT",1747466158402,[[103499.8,18.831],[103499.7,0.153],[103499.6,1.338],[103499.5,0.003],[103499.4,0.002]],[[103499.9,1.228],[103500.0,8.092],[103500.1,0.18],[103500.2,0.006],[103501.9,0.01]]]
["binance-futures","BTCUSDT",1747466207782,[[103512.4,5.591],[103512.3,0.056],[103512.2,0.059],[103512.1,0.004],[103512.0,1.05]],[[103512.5,17.096],[103512.6,0.008],[103512.7,0.002],[103513.3,0.002],[103513.5,0.002]]]
["binance-futures","BTCUSDT",1747466231443,[[103485.8,7.356],[103485.7,0.007],[103485.6,0.052],[103485.5,0.009],[103485.4,0.375]],[[103485.9,11.659],[103486.0,0.007],[103486.1,0.002],[103486.4,0.001],[103487.2,0.001]]]
["binance-futures","BTCUSDT",1747466288696,[[103466.5,10.463],[103466.4,0.011],[103466.3,1.214],[103466.2,0.004],[103466.1,0.039]],[[103466.6,20.303],[103466.7,0.007],[103466.8,0.002],[103467.3,0.004],[103467.9,0.001]]]
["binance-futures","BTCUSDT",1747466335005,[[103445.2,8.756],[103445.1,0.005],[103445.0,0.052],[103444.9,0.004],[103444.8,0.039]],[[103445.3,10.665],[103445.4,0.042],[103445.5,0.002],[103445.6,0.001],[103446.0,0.001]]]
["binance-futures","BTCUSDT",1747466369864,[[103445.2,9.316],[103445.1,0.01],[103445.0,0.063],[103444.9,0.004],[103444.8,0.039]],[[103445.3,10.543],[103445.4,0.042],[103445.5,0.052],[103445.6,0.219],[103445.8,0.002]]]
["binance-futures","BTCUSDT",1747466437479,[[103433.7,7.12],[103433.6,0.006],[103433.5,0.052],[103433.4,0.002],[103433.3,0.04]],[[103433.8,4.073],[103433.9,0.105],[103434.0,0.002],[103434.2,0.002],[103434.3,0.001]]]
["binance-futures","BTCUSDT",1747466475502,[[103499.9,11.021],[103499.8,0.053],[103499.7,0.056],[103499.6,0.002],[103499.4,0.04]],[[103500.0,12.536],[103500.1,0.013],[103500.2,0.009],[103501.8,0.001],[103501.9,0.015]]]
["binance-futures","BTCUSDT",1747466515075,[[103502.4,11.228],[103502.3,0.064],[103502.2,0.056],[103502.1,0.021],[103501.9,0.04]],[[103502.5,17.661],[103502.6,0.009],[103502.8,0.024],[103502.9,0.003],[103504.5,0.007]]]
["binance-futures","BTCUSDT",1747466574641,[[103462.2,0.359],[103462.1,0.002],[103461.8,0.001],[103461.3,0.002],[103461.0,0.003]],[[103462.3,19.633],[103462.4,0.027],[103462.5,0.002],[103462.7,0.02],[103462.8,0.003]]]
["binance-futures","BTCUSDT",1747466606152,[[103474.1,14.528],[103474.0,0.008],[103473.7,0.002],[103473.6,0.003],[103473.2,0.001]],[[103474.2,1.702],[103474.3,0.003],[103474.5,0.026],[103474.6,0.002],[103474.7,0.001]]]
["binance-futures","BTCUSDT",1747466649932,[[103504.5,3.858],[103504.4,0.004],[103503.8,0.002],[103503.5,0.001],[103503.1,0.001]],[[103504.6,21.053],[103504.7,0.005],[103504.8,0.058],[103504.9,0.002],[103505.0,0.058]]]
["binance-futures","BTCUSDT",1747466713262,[[103499.8,12.512],[103499.7,1.179],[103499.6,1.051],[103499.5,0.004],[103499.2,0.002]],[[103499.9,3.156],[103500.0,0.514],[103500.1,0.002],[103500.2,0.002],[103500.4,0.003]]]
["binance-futures","BTCUSDT",1747466741717,[[103510.1,20.989],[103510.0,0.006],[103509.9,0.002],[103509.8,0.097],[103509.7,0.002]],[[103510.2,2.392],[103510.3,0.003],[103510.4,0.002],[103510.7,0.001],[103510.9,0.006]]]
["binance-futures","BTCUSDT",1747466795978,[[103521.0,19.017],[103520.9,1.268],[103520.8,0.303],[103520.7,0.002],[103520.6,0.04]],[[103521.1,0.536],[103521.2,0.002],[103521.8,0.002],[103521.9,0.007],[103522.0,25.388]]]
["binance-futures","BTCUSDT",1747466856674,[[103543.0,11.577],[103542.9,0.005],[103542.8,0.105],[103542.7,0.725],[103542.6,0.047]],[[103543.1,3.708],[103543.2,0.043],[103543.3,0.002],[103543.4,0.012],[103543.5,0.002]]]
["binance-futures","BTCUSDT",1747466917876,[[103568.5,2.746],[103568.4,0.202],[103568.3,0.01],[103568.2,0.002],[103568.0,0.144]],[[103568.6,10.116],[103568.7,0.21],[103568.8,0.002],[103569.0,0.02],[103569.1,0.003]]]
["binance-futures","BTCUSDT",1747466927861,[[103568.5,4.27],[103568.4,0.204],[103568.3,0.01],[103568.2,0.002],[103568.0,0.144]],[[103568.6,9.976],[103568.7,0.209],[103568.8,0.002],[103569.0,0.02],[103569.1,0.003]]]
["binance-futures","BTCUSDT",1747466989061,[[103551.1,9.205],[103551.0,0.201],[103550.9,0.642],[103550.8,0.006],[103550.7,0.039]],[[103551.2,6.987],[103551.3,0.005],[103551.5,0.002],[103551.9,0.002],[103552.4,0.013]]]
["binance-futures","BTCUSDT",1747467048188,[[103555.6,9.291],[103555.5,0.005],[103555.3,0.002],[103555.1,0.04],[103555.0,0.002]],[[103555.7,3.029],[103555.8,0.008],[103556.2,0.001],[103556.6,0.003],[103557.2,0.044]]]
["binance-futures","BTCUSDT",1747467063766,[[103555.6,6.626],[103555.5,0.012],[103555.4,0.002],[103555.3,0.009],[103555.2,0.039]],[[103555.7,7.417],[103555.8,0.115],[103555.9,0.007],[103556.2,0.001],[103556.6,0.003]]]
["binance-futures","BTCUSDT",1747467124784,[[103577.3,5.394],[103577.2,0.049],[103577.1,0.002],[103577.0,1.0],[103576.9,0.041]],[[103577.4,10.574],[103577.5,0.012],[103577.6,0.197],[103577.7,0.003],[103577.8,0.185]]]
["binance-futures","BTCUSDT",1747467182110,[[103550.1,8.992],[103550.0,0.89],[103549.9,0.002],[103549.3,0.002],[103548.3,0.003]],[[103550.2,15.431],[103550.3,0.007],[103550.4,0.002],[103550.5,0.181],[103550.6,0.002]]]
["binance-futures","BTCUSDT",1747467203248,[[103550.1,8.92],[103550.0,0.223],[103549.9,0.002],[103549.5,0.042],[103549.4,0.002]],[[103550.2,14.177],[103550.3,0.007],[103550.4,0.002],[103550.5,0.002],[103550.7,0.001]]]
["binance-futures","BTCUSDT",1747467266139,[[103538.1,13.126],[103538.0,0.319],[103537.9,0.004],[103537.6,0.04],[103537.5,0.002]],[[103538.2,7.734],[103538.3,0.662],[103538.4,4.005],[103538.5,0.006],[103538.7,0.001]]]
["binance-futures","BTCUSDT",1747467315407,[[103540.7,0.184],[103540.6,0.005],[103540.2,0.003],[103540.1,0.041],[103540.0,0.002]],[[103540.8,17.491],[103540.9,0.007],[103541.0,0.094],[103541.1,0.002],[103541.2,0.008]]]
["binance-futures","BTCUSDT",1747467345586,[[103517.6,5.956],[103517.5,0.005],[103517.0,0.004],[103516.5,0.002],[103516.3,0.002]],[[103517.7,16.356],[103517.8,0.005],[103517.9,0.002],[103518.0,0.002],[103518.1,0.002]]]
["binance-futures","BTCUSDT",1747467401802,[[103515.9,3.492],[103515.8,0.003],[103515.7,0.002],[103514.1,0.002],[103513.0,0.078]],[[103516.0,9.194],[103516.1,4.005],[103516.2,0.006],[103516.4,0.002],[103516.6,0.003]]]
["binance-futures","BTCUSDT",1747467444123,[[103514.7,2.375],[103514.6,0.009],[103514.3,0.039],[103514.2,0.003],[103509.8,0.003]],[[103514.8,11.57],[103514.9,0.028],[103515.0,0.018],[103515.1,0.002],[103515.2,0.039]]]
["binance-futures","BTCUSDT",1747467477259,[[103497.2,10.133],[103497.1,0.009],[103496.6,0.21],[103495.2,0.031],[103495.0,0.045]],[[103497.3,11.045],[103497.4,0.006],[103497.5,0.006],[103497.8,0.001],[103497.9,0.002]]]
["binance-futures","BTCUSDT",1747467543004,[[103514.7,14.671],[103514.6,0.026],[103514.5,0.005],[103514.2,0.001],[103514.1,0.097]],[[103514.8,4.595],[103514.9,0.003],[103515.0,0.013],[103515.1,0.002],[103516.0,0.213]]]
["binance-futures","BTCUSDT",1747467580341,[[103494.5,1.389],[103494.4,2.93],[103494.3,0.031],[103494.2,0.002],[103493.4,0.002]],[[103494.6,31.124],[103494.7,0.212],[103494.8,0.006],[103494.9,0.002],[103495.0,0.119]]]
["binance-futures","BTCUSDT",1747467616296,[[103468.2,18.069],[103468.1,0.217],[103468.0,0.043],[103467.9,0.004],[103467.7,0.001]],[[103468.3,0.895],[103468.4,0.006],[103468.7,0.001],[103469.1,0.001],[103469.5,0.005]]]
["binance-futures","BTCUSDT",1747467676361,[[103479.0,10.723],[103478.9,0.324],[103478.8,0.015],[103478.7,0.002],[103477.0,0.008]],[[103479.1,9.413],[103479.2,0.004],[103479.4,0.001],[103479.6,0.002],[103479.8,0.253]]]
["binance-futures","BTCUSDT",1747467710874,[[103474.8,2.095],[103474.7,0.008],[103474.6,0.003],[103473.7,0.002],[103473.2,0.001]],[[103474.9,22.125],[103475.0,0.008],[103475.1,0.004],[103475.3,0.118],[103475.4,0.004]]]
["binance-futures","BTCUSDT",1747467763178,[[103463.3,3.18],[103463.2,0.015],[103463.1,0.002],[103462.5,0.068],[103461.3,0.006]],[[103463.4,29.022],[103463.5,1.816],[103463.6,0.11],[103463.7,0.005],[103463.8,0.001]]]
["binance-futures","BTCUSDT",1747467827331,[[103457.0,3.725],[103456.9,0.005],[103456.4,0.002],[103456.2,0.057],[103456.1,0.003]],[[103457.1,31.435],[103457.2,0.036],[103457.3,0.007],[103457.4,0.023],[103457.5,0.008]]]
["binance-futures","BTCUSDT",1747467891304,[[103420.9,9.161],[103420.8,2.256],[103420.7,0.002],[103420.5,0.001],[103419.9,0.004]],[[103421.0,12.661],[103421.1,0.02],[103421.2,0.007],[103421.5,0.001],[103421.7,0.006]]]
["binance-futures","BTCUSDT",1747467898097,[[103425.2,2.199],[103425.1,0.013],[103425.0,0.004],[103424.7,0.001],[103422.3,0.003]],[[103425.3,11.546],[103425.4,0.004],[103425.5,0.004],[103425.6,0.243],[103425.7,0.002]]]
["binance-futures","BTCUSDT",1747467956941,[[103433.1,12.528],[103433.0,0.005],[103432.9,0.002],[103432.6,0.001],[103432.5,0.002]],[[103433.2,11.805],[103433.3,0.008],[103433.4,0.209],[103433.5,0.005],[103433.9,0.001]]]
["binance-futures","BTCUSDT",1747468008021,[[103415.3,30.222],[103415.2,0.237],[103415.1,11.901],[103415.0,0.006],[103414.6,0.002]],[[103415.4,0.901],[103416.3,0.065],[103416.4,0.002],[103417.5,0.03],[103417.8,0.069]]]
["binance-futures","BTCUSDT",1747468020418,[[103405.3,1.993],[103405.2,0.002],[103405.0,0.015],[103404.9,0.03],[103404.8,0.004]],[[103405.4,20.938],[103405.5,0.009],[103405.6,0.004],[103405.7,0.189],[103405.8,0.006]]]
["binance-futures","BTCUSDT",1747468074984,[[103387.9,5.055],[103387.8,2.531],[103387.7,0.056],[103387.6,0.002],[103387.4,0.04]],[[103388.0,16.836],[103388.1,0.005],[103388.3,0.002],[103388.5,0.001],[103388.9,0.001]]]
["binance-futures","BTCUSDT",1747468128040,[[103388.0,13.678],[103387.9,1.175],[103387.8,2.551],[103387.7,0.134],[103387.4,0.003]],[[103388.1,3.393],[103388.2,0.003],[103388.3,0.002],[103388.6,0.001],[103389.7,0.004]]]
["binance-futures","BTCUSDT",1747468145558,[[103389.4,13.682],[103389.3,0.007],[103389.2,0.147],[103389.1,0.002],[103388.9,0.001]],[[103389.5,14.475],[103389.6,0.005],[103389.7,0.002],[103390.0,0.002],[103390.4,0.003]]]
["binance-futures","BTCUSDT",1747468204911,[[103405.1,9.015],[103405.0,0.005],[103404.8,0.002],[103404.6,0.001],[103399.0,0.077]],[[103405.2,15.946],[103405.3,0.008],[103405.4,0.014],[103405.5,0.002],[103405.7,0.001]]]
["binance-futures","BTCUSDT",1747468257081,[[103405.1,30.195],[103405.0,0.025],[103404.9,0.006],[103404.8,0.595],[103404.7,0.229]],[[103405.2,0.789],[103405.3,0.003],[103406.1,0.001],[103406.7,0.001],[103406.9,0.003]]]
["binance-futures","BTCUSDT",1747468283722,[[103410.0,2.321],[103409.9,0.003],[103409.5,0.001],[103409.3,0.002],[103407.5,0.003]],[[103410.1,14.73],[103410.2,2.268],[103410.3,4.005],[103410.4,0.002],[103410.7,0.097]]]
["binance-futures","BTCUSDT",1747468346339,[[103389.8,13.707],[103389.7,1.038],[103389.6,0.004],[103389.5,0.097],[103389.4,0.043]],[[103389.9,5.712],[103390.0,0.106],[103390.1,0.002],[103390.4,0.002],[103390.6,0.001]]]
["binance-futures","BTCUSDT",1747468392162,[[103389.8,10.524],[103389.7,1.846],[103389.6,0.006],[103389.4,0.254],[103389.3,0.003]],[[103389.9,12.255],[103390.0,1.275],[103390.1,0.005],[103390.2,0.001],[103390.4,0.002]]]
["binance-futures","BTCUSDT",1747468468985,[[103388.7,14.314],[103388.6,0.199],[103388.5,0.004],[103388.4,0.022],[103388.3,0.003]],[[103388.8,3.074],[103388.9,0.393],[103389.0,0.002],[103389.3,0.003],[103389.6,0.387]]]
["binance-futures","BTCUSDT",1747468485255,[[103388.7,10.885],[103388.6,0.192],[103388.5,0.004],[103388.4,0.002],[103387.4,0.001]],[[103388.8,7.771],[103388.9,0.393],[103389.0,0.215],[103389.1,0.002],[103389.5,0.002]]]
["binance-futures","BTCUSDT",1747468523426,[[103380.8,0.972],[103380.7,0.002],[103380.3,0.004],[103379.9,0.014],[103378.9,0.007]],[[103380.9,23.712],[103381.0,0.01],[103381.1,0.008],[103381.3,0.001],[103381.4,0.003]]]
["binance-futures","BTCUSDT",1747468608771,[[103392.9,18.124],[103392.8,0.005],[103392.7,0.002],[103392.5,0.002],[103392.4,0.001]],[[103393.0,9.24],[103393.1,4.006],[103393.2,0.009],[103393.5,0.003],[103393.8,0.004]]]
["binance-futures","BTCUSDT",1747468625282,[[103392.9,13.957],[103392.8,0.829],[103392.7,0.004],[103392.6,0.001],[103392.5,0.07]],[[103393.0,5.067],[103393.1,4.006],[103393.2,0.004],[103393.4,0.002],[103393.5,0.062]]]
["binance-futures","BTCUSDT",1747468657798,[[103393.0,11.962],[103392.9,6.03],[103392.8,1.322],[103392.7,0.1],[103392.5,0.072]],[[103393.1,2.344],[103393.4,0.002],[103393.5,0.003],[103393.8,0.002],[103393.9,0.054]]]
["binance-futures","BTCUSDT",1747468752113,[[103395.6,11.969],[103395.5,0.604],[103395.4,0.005],[103395.2,0.072],[103395.1,0.099]],[[103395.7,10.398],[103395.8,0.01],[103395.9,0.004],[103396.2,0.001],[103396.5,0.006]]]
["binance-futures","BTCUSDT",1747468768268,[[103395.6,13.083],[103395.5,0.507],[103395.4,0.005],[103395.2,0.072],[103395.1,0.002]],[[103395.7,10.607],[103395.8,0.013],[103395.9,0.004],[103396.2,0.001],[103396.5,0.01]]]
["binance-futures","BTCUSDT",1747468840760,[[103411.3,5.34],[103411.2,0.005],[103411.0,0.292],[103410.9,0.002],[103410.8,0.001]],[[103411.4,14.333],[103411.5,0.668],[103411.6,0.305],[103411.7,0.002],[103411.8,0.219]]]
["binance-futures","BTCUSDT",1747468886288,[[103392.4,3.432],[103392.3,0.005],[103392.2,0.001],[103391.8,0.003],[103391.5,0.004]],[[103392.5,13.347],[103392.6,0.016],[103392.7,0.074],[103392.8,0.224],[103392.9,0.297]]]
["binance-futures","BTCUSDT",1747468899838,[[103374.8,4.684],[103374.7,0.004],[103373.6,0.039],[103373.5,0.003],[103372.0,0.004]],[[103374.9,26.605],[103375.0,0.012],[103375.1,0.007],[103375.2,0.283],[103375.3,0.007]]]
["binance-futures","BTCUSDT",1747468962179,[[103375.5,8.942],[103375.4,0.005],[103374.4,0.002],[103373.5,0.004],[103372.6,0.003]],[[103375.6,8.752],[103375.7,0.51],[103375.8,0.089],[103375.9,0.002],[103376.0,0.002]]]
["binance-futures","BTCUSDT",1747469017028,[[103347.4,16.292],[103347.3,0.43],[103347.2,0.002],[103341.8,0.04],[103341.0,0.002]],[[103347.5,0.122],[103347.6,0.002],[103347.8,0.001],[103348.2,0.003],[103349.4,0.001]]]
["binance-futures","BTCUSDT",1747469031521,[[103354.8,11.447],[103354.7,0.005],[103354.5,0.003],[103354.4,0.002],[103354.3,0.001]],[[103354.9,8.97],[103355.0,0.074],[103355.1,0.002],[103355.2,0.099],[103355.3,0.002]]]
["binance-futures","BTCUSDT",1747469092661,[[103354.8,11.044],[103354.7,0.189],[103354.6,0.002],[103354.5,0.004],[103354.3,0.001]],[[103354.9,12.227],[103355.0,0.275],[103355.1,0.002],[103355.2,0.186],[103355.3,0.099]]]
["binance-futures","BTCUSDT",1747469147669,[[103329.7,3.709],[103329.6,0.757],[103329.5,0.013],[103329.4,0.012],[103329.2,0.001]],[[103329.8,13.119],[103329.9,0.212],[103330.0,0.175],[103330.1,0.013],[103330.4,0.039]]]
["binance-futures","BTCUSDT",1747469165231,[[103331.9,4.944],[103331.8,0.002],[103331.4,0.211],[103331.3,0.003],[103330.9,0.003]],[[103332.0,21.473],[103332.1,0.005],[103332.3,0.097],[103332.4,0.002],[103332.6,0.02]]]
["binance-futures","BTCUSDT",1747469221515,[[103322.0,0.607],[103321.9,0.003],[103321.5,0.018],[103321.4,0.022],[103321.1,0.001]],[[103322.1,21.597],[103322.2,0.003],[103322.3,0.002],[103322.4,0.003],[103322.5,0.693]]]
["binance-futures","BTCUSDT",1747469268181,[[103322.0,1.898],[103321.9,0.008],[103321.6,0.12],[103321.5,0.003],[103321.3,0.002]],[[103322.1,16.418],[103322.2,2.5],[103322.3,0.302],[103322.4,0.088],[103322.7,0.098]]]
["binance-futures","BTCUSDT",1747469289809,[[103302.6,2.493],[103302.5,0.062],[103302.4,0.002],[103301.4,1.19],[103301.3,1.92]],[[103302.7,23.182],[103302.8,0.031],[103302.9,0.01],[103303.0,0.002],[103303.1,0.002]]]
["binance-futures","BTCUSDT",1747469346741,[[103299.6,14.115],[103299.5,0.005],[103299.1,0.001],[103298.8,0.039],[103296.6,0.097]],[[103299.7,4.686],[103299.8,0.002],[103300.0,0.249],[103300.1,0.005],[103301.1,0.005]]]
["binance-futures","BTCUSDT",1747469390208,[[103300.1,7.463],[103300.0,0.131],[103299.9,0.002],[103299.7,0.043],[103299.6,0.112]],[[103300.2,9.377],[103300.3,0.009],[103300.6,0.003],[103300.8,0.176],[103300.9,0.024]]]
["binance-futures","BTCUSDT",1747469421101,[[103283.6,2.003],[103283.5,0.003],[103283.2,0.016],[103283.1,0.002],[103282.7,0.004]],[[103283.7,25.603],[103283.8,1.871],[103283.9,0.012],[103284.0,0.009],[103284.1,0.02]]]
["binance-futures","BTCUSDT",1747469474239,[[103299.9,16.753],[103299.8,0.267],[103299.7,0.004],[103299.4,0.001],[103299.2,0.097]],[[103300.0,0.062],[103300.1,0.004],[103300.4,0.001],[103300.8,0.001],[103301.2,0.001]]]
["binance-futures","BTCUSDT",1747469513028,[[103300.7,3.481],[103300.3,0.003],[103300.2,0.222],[103300.1,0.003],[103299.9,0.002]],[[103300.8,13.933],[103300.9,0.038],[103301.0,0.002],[103301.1,0.022],[103301.2,0.002]]]
["binance-futures","BTCUSDT",1747469545462,[[103296.5,2.851],[103296.4,0.003],[103296.0,0.003],[103294.8,0.002],[103292.3,0.002]],[[103296.6,10.761],[103296.7,0.007],[103296.9,0.061],[103297.0,0.003],[103297.1,0.098]]]
["binance-futures","BTCUSDT",1747469605521,[[103296.2,4.878],[103296.1,0.227],[103296.0,0.144],[103295.9,0.003],[103295.7,0.005]],[[103296.3,2.714],[103296.4,0.004],[103296.5,0.029],[103296.6,0.008],[103297.0,0.004]]]
["binance-futures","BTCUSDT",1747469641273,[[103280.0,0.672],[103279.9,0.005],[103279.6,0.002],[103279.5,0.213],[103279.4,0.021]],[[103280.1,18.352],[103280.3,0.202],[103280.4,2.022],[103280.5,0.007],[103281.0,0.17]]]
["binance-futures","BTCUSDT",1747469688191,[[103297.9,5.833],[103297.8,0.05],[103297.7,0.114],[103297.6,0.028],[103297.5,0.028]],[[103298.0,3.216],[103298.1,0.002],[103298.3,0.001],[103298.4,0.001],[103298.8,0.067]]]
["binance-futures","BTCUSDT",1747469745030,[[103319.9,9.36],[103319.8,0.185],[103319.7,0.004],[103319.4,0.001],[103318.6,0.001]],[[103320.0,0.05],[103320.1,0.003],[103320.5,0.001],[103320.9,0.001],[103321.3,0.002]]]
["binance-futures","BTCUSDT",1747469767242,[[103310.2,7.74],[103310.1,0.005],[103310.0,0.001],[103309.8,0.136],[103309.7,0.003]],[[103310.3,5.664],[103310.4,0.007],[103310.6,0.001],[103310.9,0.097],[103311.0,0.011]]]
["binance-futures","BTCUSDT",1747469811727,[[103302.3,22.999],[103302.2,0.005],[103302.1,0.004],[103302.0,0.039],[103301.9,0.002]],[[103302.4,0.015],[103302.5,0.003],[103303.1,0.002],[103303.3,0.001],[103307.8,0.002]]]
["binance-futures","BTCUSDT",1747469866009,[[103318.5,1.023],[103318.4,0.003],[103317.6,0.003],[103316.8,0.002],[103313.4,0.004]],[[103318.6,7.663],[103318.7,0.007],[103318.9,0.001],[103319.1,0.004],[103319.2,0.001]]]
["binance-futures","BTCUSDT",1747469921544,[[103325.3,1.322],[103325.2,0.003],[103324.8,0.001],[103324.5,0.002],[103324.4,0.601]],[[103325.4,9.766],[103325.5,0.009],[103325.6,0.001],[103325.7,0.002],[103325.8,0.001]]]
["binance-futures","BTCUSDT",1747469930623,[[103319.1,1.457],[103319.0,0.003],[103318.6,0.007],[103318.2,0.001],[103317.0,0.001]],[[103319.2,5.404],[103319.3,0.002],[103319.6,0.003],[103320.2,0.002],[103320.4,0.001]]]
["binance-futures","BTCUSDT",1747469983153,[[103312.2,6.911],[103312.1,0.295],[103312.0,0.022],[103311.9,0.003],[103311.8,0.097]],[[103312.3,0.333],[103312.4,0.005],[103312.5,0.004],[103313.6,0.001],[103314.0,0.002]]]
["binance-futures","BTCUSDT",1747470035826,[[103320.2,12.379],[103320.1,0.007],[103320.0,0.061],[103319.9,0.022],[103319.8,0.002]],[[103320.3,0.788],[103320.4,0.26],[103320.5,0.002],[103320.6,0.206],[103320.7,0.004]]]
["binance-futures","BTCUSDT",1747470051621,[[103315.2,0.369],[103315.1,0.007],[103314.6,0.002],[103313.7,0.001],[103313.3,0.001]],[[103315.3,24.035],[103315.4,0.168],[103315.5,3.088],[103315.6,0.34],[103315.7,0.006]]]
["binance-futures","BTCUSDT",1747470102725,[[103083.3,10.816],[103083.2,0.115],[103083.1,0.002],[103083.0,0.002],[103082.8,0.04]],[[103083.4,7.824],[103083.5,0.037],[103083.6,0.025],[103083.7,0.012],[103083.9,0.023]]]
["binance-futures","BTCUSDT",1747470144221,[[103116.8,4.471],[103116.7,0.195],[103116.6,0.002],[103116.4,0.005],[103116.2,0.004]],[[103116.9,2.936],[103117.0,14.34],[103117.1,0.008],[103117.3,0.043],[103117.4,0.005]]]
["binance-futures","BTCUSDT",1747470163363,[[103130.9,18.657],[103130.8,0.039],[103130.7,0.076],[103130.6,0.118],[103130.5,0.02]],[[103131.0,16.112],[103131.1,0.007],[103131.2,0.005],[103131.4,0.001],[103133.4,0.009]]]
["binance-futures","BTCUSDT",1747470217393,[[103138.8,4.994],[103138.7,0.332],[103138.6,0.002],[103138.5,0.005],[103138.4,0.07]],[[103138.9,10.94],[103139.0,0.006],[103139.1,0.097],[103139.2,0.202],[103139.3,0.002]]]
["binance-futures","BTCUSDT",1747470260046,[[103122.6,6.331],[103122.5,0.005],[103121.0,0.012],[103120.9,0.003],[103120.5,0.001]],[[103122.7,11.298],[103122.8,0.01],[103122.9,0.004],[103123.5,0.074],[103123.6,0.003]]]
["binance-futures","BTCUSDT",1747470286684,[[103149.9,18.858],[103149.8,0.032],[103149.7,0.002],[103149.4,0.098],[103149.3,0.474]],[[103150.0,24.502],[103150.1,0.003],[103150.2,0.002],[103150.3,0.002],[103150.7,0.003]]]
["binance-futures","BTCUSDT",1747470337478,[[103254.9,7.01],[103254.8,0.012],[103254.7,0.002],[103254.0,0.012],[103253.9,0.004]],[[103255.0,3.844],[103255.1,0.003],[103255.2,0.002],[103255.8,0.003],[103255.9,0.01]]]
["binance-futures","BTCUSDT",1747470375371,[[103259.2,3.515],[103259.1,0.008],[103258.7,0.001],[103257.9,0.001]],[[103259.3,1.916],[103259.4,0.142],[103259.5,0.002],[103259.7,0.002],[103259.8,0.846]]]
["binance-futures","BTCUSDT",1747470408297,[[103310.7,7.958],[103310.6,0.054],[103310.5,0.002],[103310.4,0.091],[103310.3,0.002]],[[103310.8,0.616],[103310.9,0.005],[103311.1,0.002],[103311.2,0.066],[103311.3,0.003]]]
["binance-futures","BTCUSDT",1747470459001,[[103358.0,4.225],[103357.6,0.003],[103357.2,0.001],[103356.7,0.002],[103356.0,0.213]],[[103358.1,6.762],[103358.2,0.231],[103358.3,0.004],[103358.5,0.002],[103359.1,0.002]]]
["binance-futures","BTCUSDT",1747470487510,[[103402.0,6.812],[103401.9,0.01],[103401.8,0.004],[103401.5,0.001],[103401.3,0.002]],[[103402.1,5.336],[103402.2,0.005],[103402.4,0.001],[103402.6,0.001],[103403.0,0.001]]]
["binance-futures","BTCUSDT",1747470522001,[[103410.0,15.501],[103409.9,0.046],[103409.8,0.035],[103409.7,0.023],[103409.6,0.2]],[[103410.1,8.996],[103410.2,0.052],[103410.3,0.002],[103410.6,0.001],[103410.8,0.002]]]
["binance-futures","BTCUSDT",1747470579358,[[103400.0,6.583],[103399.9,0.006],[103399.5,0.003],[103399.1,0.003],[103398.8,0.006]],[[103400.1,7.104],[103400.2,0.003],[103400.6,0.001],[103401.0,0.001],[103401.6,0.053]]]
["binance-futures","BTCUSDT",1747470606840,[[103478.3,27.125],[103478.2,0.551],[103478.1,13.601],[103478.0,0.45],[103477.9,0.003]],[[103478.4,0.291],[103478.5,0.001],[103478.8,0.029],[103478.9,0.006],[103487.1,0.448]]]
["binance-futures","BTCUSDT",1747470645284,[[103499.0,6.48],[103498.9,0.003],[103498.5,0.001],[103498.2,0.002],[103497.9,0.002]],[[103499.1,6.116],[103499.2,0.31],[103499.3,0.002],[103499.5,0.103],[103499.6,0.178]]]
["binance-futures","BTCUSDT",1747470698728,[[103472.9,26.341],[103472.8,0.005],[103472.7,0.002],[103472.6,0.002],[103472.5,0.006]],[[103473.0,2.203],[103473.1,0.002],[103474.3,0.016],[103474.4,0.002],[103474.5,0.002]]]
["binance-futures","BTCUSDT",1747470754482,[[103472.8,3.865],[103472.7,0.005],[103472.6,0.004],[103472.1,0.122],[103472.0,0.005]],[[103472.9,7.803],[103473.1,0.007],[103473.2,0.074],[103473.3,0.002],[103473.5,0.002]]]
["binance-futures","BTCUSDT",1747470761642,[[103471.1,6.776],[103471.0,9.009],[103470.9,0.004],[103470.8,0.001],[103470.7,0.099]],[[103471.2,10.883],[103471.3,0.006],[103471.4,0.005],[103471.8,0.001],[103472.9,2.369]]]
["binance-futures","BTCUSDT",1747470813518,[[103493.2,7.916],[103493.1,0.19],[103493.0,0.485],[103492.9,0.002],[103492.8,0.001]],[[103493.3,3.88],[103493.4,0.003],[103493.8,0.01],[103493.9,0.002],[103494.4,0.004]]]
["binance-futures","BTCUSDT",1747470873827,[[103463.3,3.6],[103463.2,0.005],[103463.1,0.002],[103463.0,15.004],[103462.9,0.002]],[[103463.4,9.841],[103463.5,0.009],[103463.6,0.003],[103463.7,0.002],[103464.2,1.159]]]
["binance-futures","BTCUSDT",1747470888298,[[103447.9,1.449],[103447.8,0.002],[103446.1,0.002],[103445.4,0.002],[103445.3,0.567]],[[103448.0,33.007],[103448.1,0.003],[103448.2,0.186],[103448.3,0.002],[103448.5,0.001]]]
["binance-futures","BTCUSDT",1747470943997,[[103495.8,6.193],[103495.7,0.005],[103495.3,0.001],[103495.0,0.21],[103493.9,0.002]],[[103495.9,8.371],[103496.0,0.002],[103496.1,0.002],[103496.3,0.001],[103496.4,0.005]]]
["binance-futures","BTCUSDT",1747470991219,[[103471.0,0.616],[103470.9,0.002],[103470.7,0.237],[103470.6,0.003],[103468.8,0.039]],[[103471.1,33.199],[103471.2,0.005],[103471.3,1.425],[103471.4,0.206],[103471.5,0.729]]]
["binance-futures","BTCUSDT",1747471009022,[[103481.7,10.289],[103481.6,0.517],[103481.5,0.004],[103481.2,0.04],[103478.9,0.002]],[[103481.8,9.259],[103481.9,0.002],[103482.1,0.021],[103482.2,0.003],[103482.4,1.159]]]
["binance-futures","BTCUSDT",1747471068148,[[103466.0,13.687],[103465.9,0.009],[103465.8,0.002],[103465.7,0.001],[103465.3,0.001]],[[103466.1,10.114],[103466.2,0.034],[103466.3,0.004],[103466.6,0.001],[103467.5,0.025]]]
["binance-futures","BTCUSDT",1747471111550,[[103479.7,21.993],[103479.5,0.424],[103479.1,2.25],[103479.0,3.735],[103478.8,0.646]],[[103479.8,0.017],[103479.9,0.003],[103480.0,0.041],[103480.2,0.016],[103480.4,0.001]]]
["binance-futures","BTCUSDT",1747471137813,[[103479.0,10.821],[103477.9,0.21],[103477.8,0.004],[103477.7,0.003],[103466.0,0.076]],[[103479.1,13.066],[103479.2,0.007],[103479.3,0.002],[103479.6,0.003],[103479.7,0.184]]]
["binance-futures","BTCUSDT",1747471194349,[[103506.0,34.197],[103505.9,0.007],[103505.8,0.004],[103505.7,0.002],[103505.4,0.002]],[[103506.1,4.881],[103506.2,0.006],[103506.3,0.017],[103506.4,0.005],[103507.0,0.002]]]
["binance-futures","BTCUSDT",1747471232314,[[103506.0,16.614],[103505.9,0.007],[103505.8,0.004],[103505.6,0.191],[103505.5,0.003]],[[103506.1,3.495],[103506.2,0.004],[103506.3,0.039],[103506.4,0.002],[103506.6,0.011]]]
["binance-futures","BTCUSDT",1747471262537,[[103506.0,13.319],[103505.9,0.012],[103505.8,0.006],[103505.7,0.002],[103505.5,0.101]],[[103506.1,2.295],[103506.2,1.16],[103506.3,0.01],[103506.4,0.002],[103507.8,0.002]]]
["binance-futures","BTCUSDT",1747471315257,[[103471.8,16.729],[103471.7,0.158],[103471.6,0.002],[103471.3,0.021],[103471.2,2.983]],[[103471.9,1.764],[103472.0,0.718],[103472.1,0.007],[103472.2,0.003],[103472.3,0.001]]]
["binance-futures","BTCUSDT",1747471347416,[[103524.6,15.591],[103524.5,0.003],[103524.1,0.001],[103523.9,0.002],[103523.7,0.001]],[[103524.7,1.982],[103524.8,2.675],[103524.9,0.004],[103525.0,0.607],[103525.1,0.019]]]
["binance-futures","BTCUSDT",1747471423821,[[103429.4,2.945],[103429.0,0.002],[103428.5,0.003],[103428.4,0.503],[103428.3,0.002]],[[103429.5,14.98],[103429.6,2.951],[103429.7,0.007],[103429.8,0.011],[103429.9,0.002]]]
["binance-futures","BTCUSDT",1747471440204,[[103429.4,3.045],[103429.3,0.005],[103429.1,0.003],[103428.8,0.003],[103428.3,0.002]],[[103429.5,8.334],[103429.6,0.783],[103429.7,0.007],[103429.8,0.009],[103430.0,0.008]]]
["binance-futures","BTCUSDT",1747471514178,[[103436.8,6.363],[103436.7,0.009],[103436.6,0.002],[103436.3,0.001],[103431.5,0.002]],[[103436.9,13.682],[103437.0,0.819],[103437.1,0.012],[103437.2,0.003],[103437.3,0.002]]]
["binance-futures","BTCUSDT",1747471560463,[[103427.9,18.923],[103427.8,0.009],[103427.7,0.004],[103427.4,0.003],[103427.0,0.001]],[[103428.0,5.73],[103428.1,0.005],[103428.3,0.005],[103428.5,0.01],[103428.6,0.002]]]
["binance-futures","BTCUSDT",1747471575231,[[103433.7,1.263],[103433.6,0.029],[103433.5,0.002],[103433.3,0.004],[103433.2,0.001]],[[103433.8,9.82],[103433.9,0.004],[103434.1,0.1],[103434.2,0.34],[103434.3,0.002]]]
["binance-futures","BTCUSDT",1747471641553,[[103412.2,10.23],[103412.1,0.009],[103412.0,0.005],[103411.6,0.001],[103407.1,0.002]],[[103412.3,10.374],[103412.4,0.009],[103412.7,0.001],[103412.9,0.002],[103413.0,0.003]]]
["binance-futures","BTCUSDT",1747471690188,[[103412.3,2.619],[103412.0,0.002],[103411.0,0.04],[103410.9,0.088],[103410.8,0.062]],[[103412.4,19.205],[103412.5,1.455],[103412.6,0.005],[103412.8,0.015],[103412.9,0.005]]]
["binance-futures","BTCUSDT",1747471704221,[[103434.9,13.096],[103434.8,0.018],[103434.7,0.005],[103434.6,0.002],[103434.5,0.001]],[[103435.0,5.319],[103435.1,0.004],[103435.2,0.004],[103435.3,0.002],[103435.8,0.002]]]
["binance-futures","BTCUSDT",1747471774709,[[103412.2,4.828],[103412.1,0.003],[103412.0,0.002],[103411.5,0.001],[103411.0,0.04]],[[103412.3,18.885],[103412.4,1.537],[103412.5,0.11],[103412.6,0.004],[103412.8,0.02]]]
["binance-futures","BTCUSDT",1747471831802,[[103433.8,9.973],[103433.7,0.01],[103433.6,0.004],[103433.3,0.001],[103432.9,0.003]],[[103433.9,11.252],[103434.0,0.259],[103434.1,0.005],[103434.5,0.003],[103434.6,0.006]]]
["binance-futures","BTCUSDT",1747471847137,[[103433.8,9.823],[103433.7,0.01],[103433.6,0.006],[103433.3,0.001]],[[103433.9,11.944],[103434.0,1.417],[103434.1,0.486],[103434.2,0.002],[103434.6,0.078]]]
["binance-futures","BTCUSDT",1747471900521,[[103388.7,9.53],[103388.6,0.008],[103388.4,0.003],[103388.2,0.001],[103387.4,0.001]],[[103388.8,16.361],[103388.9,0.012],[103389.0,0.004],[103389.1,0.207],[103389.2,0.002]]]
["binance-futures","BTCUSDT",1747471962346,[[103420.1,1.618],[103420.0,0.005],[103419.9,0.007],[103419.2,0.003],[103418.8,0.003]],[[103420.2,12.851],[103420.3,0.147],[103420.4,0.202],[103420.5,0.404],[103420.6,0.033]]]
["binance-futures","BTCUSDT",1747471978507,[[103398.5,9.868],[103398.4,0.005],[103398.1,0.002],[103396.5,0.156],[103391.4,0.843]],[[103398.6,8.265],[103398.7,0.005],[103399.1,0.014],[103399.2,0.002],[103399.4,0.051]]]
["binance-futures","BTCUSDT",1747472037572,[[103426.4,9.919],[103426.3,0.01],[103426.2,0.002],[103425.9,0.001],[103425.5,0.001]],[[103426.5,11.174],[103426.6,1.19],[103426.7,0.019],[103426.8,0.002],[103427.5,0.199]]]
["binance-futures","BTCUSDT",1747472088712,[[103414.3,5.568],[103414.2,0.57],[103414.1,0.007],[103413.9,0.001],[103413.8,0.001]],[[103414.4,11.974],[103414.5,0.007],[103414.6,0.002],[103414.9,0.007],[103415.0,0.002]]]
["binance-futures","BTCUSDT",1747472113458,[[103391.6,0.071],[103391.5,0.004],[103391.3,0.001],[103389.4,0.005],[103389.2,0.002]],[[103391.7,23.803],[103391.8,4.066],[103391.9,1.416],[103392.0,0.003],[103392.1,1.861]]]
["binance-futures","BTCUSDT",1747472168585,[[103363.6,10.12],[103363.5,0.008],[103363.4,0.005],[103363.3,0.651],[103363.2,1.002]],[[103363.7,15.67],[103363.8,0.007],[103363.9,0.002],[103364.0,0.217],[103364.1,0.002]]]
["binance-futures","BTCUSDT",1747472209926,[[103352.0,29.773],[103351.9,0.009],[103351.8,0.097],[103351.7,0.022],[103351.6,0.002]],[[103352.1,1.389],[103352.2,0.011],[103352.3,0.004],[103353.0,0.001],[103354.2,0.003]]]
["binance-futures","BTCUSDT",1747472237677,[[103374.3,12.739],[103374.2,0.011],[103374.1,0.006],[103374.0,0.002]],[[103374.4,8.527],[103374.5,0.396],[103374.6,1.01],[103374.7,0.032],[103374.8,0.001]]]
["binance-futures","BTCUSDT",1747472293948,[[103407.1,11.101],[103407.0,0.02],[103406.9,0.004],[103406.2,0.001],[103406.1,0.001]],[[103407.2,4.91],[103407.3,0.003],[103407.5,0.002],[103407.6,0.03],[103407.7,0.549]]]
["binance-futures","BTCUSDT",1747472329068,[[103370.5,9.082],[103370.4,0.009],[103369.9,0.006],[103369.8,0.41],[103369.7,0.506]],[[103370.6,7.476],[103370.7,0.005],[103370.9,0.002],[103371.1,0.001],[103371.9,0.006]]]
["binance-futures","BTCUSDT",1747472366041,[[103377.7,13.291],[103377.6,0.011],[103377.5,0.008],[103377.2,0.001],[103377.1,0.002]],[[103377.8,8.452],[103377.9,0.005],[103378.0,0.006],[103378.2,0.005],[103378.3,0.018]]]
["binance-futures","BTCUSDT",1747472426050,[[103374.0,18.643],[103373.9,0.01],[103373.8,0.007],[103373.5,0.021],[103372.6,0.001]],[[103374.1,2.562],[103374.2,0.003],[103374.3,0.03],[103374.4,0.002],[103374.5,0.03]]]
["binance-futures","BTCUSDT",1747472453131,[[103381.7,0.001],[103381.6,0.002],[103381.2,0.002],[103379.4,0.003],[103378.2,0.002]],[[103381.8,9.743],[103381.9,15.22],[103382.2,0.192],[103383.0,0.272],[103383.4,6.42]]]
["binance-futures","BTCUSDT",1747472491206,[[103419.0,0.042],[103418.8,0.002],[103418.3,0.001],[103418.2,0.003],[103418.1,0.002]],[[103419.1,11.84],[103419.2,1.688],[103419.3,1.004],[103419.4,0.004],[103419.5,0.097]]]
["binance-futures","BTCUSDT",1747472549501,[[103428.1,5.97],[103428.0,0.185],[103427.9,0.002],[103427.7,0.001],[103427.3,0.001]],[[103428.2,5.28],[103428.3,0.005],[103428.7,0.001],[103428.9,0.193],[103429.0,0.002]]]
["binance-futures","BTCUSDT",1747472570525,[[103420.2,0.834],[103418.0,0.002],[103417.7,0.005],[103417.6,0.002],[103417.3,0.001]],[[103420.3,8.248],[103420.4,0.003],[103420.7,0.102],[103420.8,0.001],[103421.1,0.001]]]
["binance-futures","BTCUSDT",1747472615304,[[103385.2,1.634],[103385.1,0.004],[103385.0,0.001],[103384.6,0.124],[103375.6,0.005]],[[103385.3,8.459],[103385.4,4.045],[103385.5,0.006],[103385.6,0.185],[103385.7,0.002]]]
["binance-futures","BTCUSDT",1747472670930,[[103421.0,19.169],[103420.9,0.007],[103420.6,0.097],[103420.5,0.005],[103420.4,0.192]],[[103421.1,1.556],[103421.2,0.055],[103421.3,0.002],[103421.5,0.015],[103421.6,0.004]]]
["binance-futures","BTCUSDT",1747472729296,[[103425.4,11.977],[103425.3,0.006],[103425.1,0.002],[103424.7,0.002]],[[103425.5,4.596],[103425.6,0.003],[103425.8,0.193],[103425.9,0.002],[103426.0,0.005]]]
["binance-futures","BTCUSDT",1747472739181,[[103442.2,12.738],[103442.1,0.038],[103442.0,13.172],[103441.9,0.033],[103441.8,0.002]],[[103442.3,3.211],[103442.4,0.003],[103442.5,1.934],[103442.6,4.225],[103442.7,0.002]]]
["binance-futures","BTCUSDT",1747472786086,[[103498.0,17.382],[103497.9,0.006],[103497.5,0.001],[103497.2,0.002],[103496.9,0.004]],[[103498.1,2.342],[103498.2,0.003],[103498.6,0.001],[103498.7,0.044],[103498.8,0.003]]]
["binance-futures","BTCUSDT",1747472832375,[[103337.7,0.901],[103337.6,0.002],[103337.4,0.001],[103337.0,0.003],[103336.6,0.001]],[[103337.8,15.95],[103337.9,0.007],[103338.0,0.002],[103338.3,0.001],[103338.5,0.002]]]
["binance-futures","BTCUSDT",1747472846085,[[103292.8,1.266],[103291.8,1.0],[103291.7,0.002],[103286.9,0.002],[103286.8,0.003]],[[103292.9,14.6],[103293.0,0.404],[103293.1,0.002],[103293.2,0.189],[103293.3,0.002]]]
["binance-futures","BTCUSDT",1747472893182,[[103229.9,10.522],[103229.8,0.205],[103229.7,0.002],[103229.6,0.183],[103229.5,0.004]],[[103230.0,7.299],[103230.1,0.023],[103230.2,0.002],[103230.3,0.002],[103230.4,0.001]]]
["binance-futures","BTCUSDT",1747472937783,[[103265.6,2.077],[103265.5,1.164],[103265.4,0.004],[103265.3,0.002],[103265.1,0.001]],[[103265.7,11.734],[103265.8,0.27],[103265.9,0.002],[103266.0,0.097],[103266.1,0.032]]]
["binance-futures","BTCUSDT",1747472957840,[[103255.1,5.222],[103255.0,0.004],[103254.9,0.743],[103254.8,2.727],[103254.7,0.005]],[[103255.2,2.553],[103255.3,0.002],[103255.6,0.001],[103255.9,0.002],[103256.0,0.003]]]
["binance-futures","BTCUSDT",1747473010424,[[103296.3,26.247],[103296.2,0.049],[103296.1,0.004],[103296.0,0.004],[103290.7,0.003]],[[103296.4,13.001],[103296.5,0.011],[103296.6,0.009],[103296.7,0.001],[103297.0,0.152]]]
["binance-futures","BTCUSDT",1747473051774,[[103250.8,11.736],[103250.7,0.003],[103250.3,0.001],[103250.1,0.158],[103250.0,0.656]],[[103250.9,10.553],[103251.0,0.014],[103251.1,0.002],[103251.4,0.001],[103251.8,0.01]]]
["binance-futures","BTCUSDT",1747473076403,[[103186.3,0.683],[103186.2,0.003],[103185.1,0.923],[103185.0,1.762],[103177.4,0.341]],[[103186.4,20.177],[103186.5,0.056],[103186.6,1.499],[103186.7,1.558],[103186.8,0.051]]]
["binance-futures","BTCUSDT",1747473131182,[[103199.9,10.201],[103199.8,0.198],[103199.7,0.002],[103199.6,0.005],[103199.4,0.217]],[[103200.0,9.577],[103200.1,92.467],[103200.2,0.015],[103200.3,0.013],[103200.4,0.011]]]
["binance-futures","BTCUSDT",1747473165821,[[103168.7,9.644],[103168.6,3.065],[103168.5,0.004],[103168.0,0.008],[103166.9,0.001]],[[103168.8,17.174],[103168.9,0.039],[103169.0,0.11],[103169.1,0.029],[103169.2,0.003]]]
["binance-futures","BTCUSDT",1747473193861,[[103094.7,6.452],[103094.6,0.199],[103094.5,0.002],[103094.4,0.04],[103094.3,0.002]],[[103094.8,9.592],[103094.9,0.015],[103095.0,0.011],[103095.1,0.002],[103095.3,0.001]]]
["binance-futures","BTCUSDT",1747473244117,[[103095.0,3.435],[103094.9,0.733],[103094.8,1.009],[103094.7,0.002],[103094.5,0.001]],[[103095.1,10.389],[103095.2,0.01],[103095.3,0.002],[103095.6,0.001],[103095.8,0.004]]]
["binance-futures","BTCUSDT",1747473272866,[[103093.7,3.067],[103093.6,2.877],[103093.5,0.002],[103093.3,0.026],[103093.2,0.003]],[[103093.8,13.754],[103093.9,0.008],[103094.0,0.005],[103094.3,0.001],[103094.8,0.043]]]
["binance-futures","BTCUSDT",1747473311421,[[103119.6,20.832],[103119.5,0.393],[103119.4,0.002],[103119.3,0.004],[103119.2,0.039]],[[103119.7,0.549],[103119.8,0.02],[103119.9,0.01],[103120.0,25.035],[103120.1,0.007]]]
["binance-futures","BTCUSDT",1747473363842,[[103117.5,10.454],[103117.4,0.02],[103117.3,0.002],[103117.0,0.002],[103116.8,0.006]],[[103117.6,2.805],[103117.7,0.002],[103118.0,0.001],[103118.1,0.002],[103118.4,0.003]]]
["binance-futures","BTCUSDT",1747473387450,[[103086.3,6.245],[103086.2,0.004],[103085.7,0.007],[103085.3,0.002],[103084.9,0.003]],[[103086.4,17.827],[103086.5,1.434],[103086.6,0.018],[103086.7,0.405],[103088.0,0.039]]]
["binance-futures","BTCUSDT",1747473429848,[[103066.6,7.228],[103066.5,0.004],[103066.2,0.003],[103066.1,0.006],[103065.9,0.018]],[[103066.7,28.782],[103066.8,0.349],[103066.9,0.008],[103067.0,0.024],[103067.1,0.004]]]
["binance-futures","BTCUSDT",1747473477313,[[102993.9,0.846],[102993.8,0.003],[102991.8,0.002],[102991.7,0.003]],[[102994.0,18.648],[102994.1,0.266],[102994.2,0.556],[102994.3,0.505],[102994.4,1.937]]]
["binance-futures","BTCUSDT",1747473534387,[[102991.9,12.734],[102991.8,0.174],[102991.7,0.004],[102991.5,0.002],[102991.4,0.345]],[[102992.0,11.189],[102992.1,0.012],[102992.2,0.01],[102992.3,0.002],[102992.8,0.039]]]
["binance-futures","BTCUSDT",1747473541981,[[102991.9,10.987],[102991.8,0.17],[102991.7,0.008],[102991.5,0.004],[102991.4,0.244]],[[102992.0,9.516],[102992.1,0.013],[102992.2,0.004],[102992.3,0.001],[102992.4,0.002]]]
["binance-futures","BTCUSDT",1747473597601,[[103017.3,13.296],[103017.2,0.339],[103017.1,0.004],[103016.9,0.002],[103016.8,0.001]],[[103017.4,3.773],[103017.5,0.003],[103017.6,0.015],[103017.7,0.002],[103017.8,0.004]]]
["binance-futures","BTCUSDT",1747473649731,[[103022.8,9.554],[103022.7,0.003],[103022.3,0.001],[103022.0,0.002],[103021.9,0.001]],[[103022.9,12.626],[103023.0,0.01],[103023.1,0.002],[103023.2,0.039],[103023.3,0.005]]]
["binance-futures","BTCUSDT",1747473662658,[[103013.1,1.817],[103012.8,0.235],[103012.7,0.006],[103012.5,0.001],[103011.9,0.005]],[[103013.2,27.979],[103013.3,0.011],[103013.4,0.008],[103013.5,0.006],[103013.6,0.044]]]
["binance-futures","BTCUSDT",1747473712316,[[102943.9,14.422],[102943.8,1.234],[102943.7,0.002],[102943.4,0.001],[102943.3,0.002]],[[102944.0,37.637],[102944.1,0.015],[102944.2,0.014],[102944.3,0.011],[102944.5,0.013]]]
["binance-futures","BTCUSDT",1747473759082,[[102955.9,25.599],[102955.8,1.493],[102955.7,0.002],[102955.6,0.002],[102955.5,0.874]],[[102956.0,12.014],[102956.1,0.014],[102956.2,0.026],[102956.3,0.005],[102956.4,0.002]]]
["binance-futures","BTCUSDT",1747473777520,[[102975.6,39.933],[102975.5,0.519],[102975.3,0.098],[102975.1,0.517],[102975.0,0.098]],[[102975.7,0.608],[102975.8,0.002],[102976.0,0.001],[102976.7,0.011],[102976.8,0.002]]]
["binance-futures","BTCUSDT",1747473827283,[[102953.9,13.097],[102953.8,0.028],[102953.7,0.002],[102953.4,0.001],[102953.3,0.002]],[[102954.0,28.073],[102954.1,0.013],[102954.2,0.013],[102954.3,0.012],[102955.4,0.116]]]
["binance-futures","BTCUSDT",1747473870333,[[102953.9,9.782],[102953.8,0.022],[102953.7,0.004],[102953.4,0.018],[102953.3,0.004]],[[102954.0,9.062],[102954.1,0.311],[102954.2,0.004],[102954.8,0.003],[102955.7,0.001]]]
["binance-futures","BTCUSDT",1747473895589,[[102954.6,4.576],[102954.5,0.004],[102954.3,0.002],[102954.2,0.001],[102954.1,0.016]],[[102954.7,13.255],[102954.8,0.014],[102954.9,0.019],[102955.0,0.004],[102955.1,1.433]]]
["binance-futures","BTCUSDT",1747473943041,[[102828.8,7.022],[102828.7,0.005],[102828.1,0.001],[102827.6,0.002],[102826.7,0.003]],[[102828.9,22.941],[102829.0,32.446],[102829.1,0.004],[102829.2,0.02],[102829.3,0.002]]]
["binance-futures","BTCUSDT",1747473977181,[[102819.9,7.125],[102819.8,0.391],[102819.7,0.004],[102819.0,0.205],[102815.8,0.15]],[[102820.0,10.036],[102820.1,0.009],[102820.5,0.001],[102820.8,0.002],[102821.3,0.001]]]
["binance-futures","BTCUSDT",1747474003585,[[102828.9,21.546],[102828.8,3.962],[102828.7,1.689],[102828.6,0.139],[102828.4,0.062]],[[102829.0,18.282],[102829.1,0.006],[102829.2,0.002],[102829.3,0.001],[102830.5,0.001]]]
["binance-futures","BTCUSDT",1747474052861,[[102883.3,8.74],[102883.2,0.062],[102883.1,0.002],[102883.0,0.017],[102882.9,0.13]],[[102883.4,13.605],[102883.5,0.01],[102883.6,0.004],[102883.8,0.002],[102883.9,8.301]]]
["binance-futures","BTCUSDT",1747474081637,[[102857.2,1.952],[102857.1,0.003],[102856.8,0.002],[102856.7,0.699],[102856.6,4.148]],[[102857.3,19.715],[102857.4,0.007],[102857.5,0.012],[102857.6,0.002],[102857.8,0.001]]]
["binance-futures","BTCUSDT",1747474153362,[[102810.1,6.836],[102810.0,1.17],[102809.9,0.002],[102809.4,0.002],[102809.2,0.003]],[[102810.2,22.222],[102810.3,0.047],[102810.4,0.002],[102810.5,0.004],[102810.7,0.023]]]
["binance-futures","BTCUSDT",1747474166590,[[102810.1,8.354],[102810.0,1.172],[102809.9,0.002],[102809.6,0.007],[102809.2,0.003]],[[102810.2,9.032],[102810.3,0.007],[102810.5,0.004],[102810.7,0.003],[102811.0,0.1]]]
["binance-futures","BTCUSDT",1747474228864,[[102812.7,3.802],[102812.6,4.573],[102812.5,0.006],[102812.4,0.001],[102812.0,0.001]],[[102812.8,21.778],[102812.9,1.431],[102813.0,0.345],[102813.1,0.005],[102813.5,0.001]]]
["binance-futures","BTCUSDT",1747474266422,[[102883.7,8.353],[102883.6,3.282],[102883.5,0.013],[102883.4,0.002],[102883.2,0.051]],[[102883.8,14.095],[102883.9,4.392],[102884.0,25.027],[102884.1,0.006],[102884.2,0.004]]]
["binance-futures","BTCUSDT",1747474277870,[[102899.9,17.65],[102899.8,0.002],[102899.6,0.02],[102899.5,0.002]],[[102900.0,5.248],[102900.1,0.006],[102900.8,0.002],[102901.8,0.002],[102902.0,0.003]]]
["binance-futures","BTCUSDT",1747474332392,[[102900.0,6.976],[102899.9,0.024],[102899.8,0.002],[102899.6,0.001],[102899.5,0.002]],[[102900.1,4.84],[102900.2,0.028],[102900.3,0.003],[102900.8,0.002],[102901.1,0.001]]]
["binance-futures","BTCUSDT",1747474373405,[[102971.2,15.024],[102971.1,0.012],[102971.0,0.006],[102970.9,0.022],[102970.8,0.004]],[[102971.3,9.654],[102971.4,0.01],[102971.5,0.002],[102971.6,0.002],[102971.7,0.001]]]
["binance-futures","BTCUSDT",1747474385489,[[102986.8,9.327],[102986.7,1.224],[102986.6,0.004],[102986.4,0.002],[102986.3,0.001]],[[102986.9,9.613],[102987.0,0.009],[102987.1,0.009],[102987.4,0.001],[102987.8,0.005]]]
["binance-futures","BTCUSDT",1747474435022,[[102973.2,7.412],[102973.1,0.022],[102972.8,0.017],[102972.7,0.001],[102954.7,0.232]],[[102973.3,8.288],[102973.4,0.007],[102973.8,0.001],[102974.2,0.001],[102974.4,0.098]]]
["binance-futures","BTCUSDT",1747474482236,[[103001.0,2.057],[103000.9,0.005],[103000.5,0.003],[103000.0,0.002],[102999.9,0.022]],[[103001.1,9.265],[103001.2,0.043],[103001.3,0.098],[103001.6,0.1],[103001.7,0.399]]]
["binance-futures","BTCUSDT",1747474494691,[[102989.9,18.572],[102989.8,0.027],[102989.4,0.001],[102989.2,0.002],[102989.0,0.001]],[[102990.0,0.495],[102990.1,0.005],[102990.5,0.005],[102990.9,0.815],[102991.0,4.0]]]
["binance-futures","BTCUSDT",1747474541307,[[102907.0,7.319],[102906.9,0.005],[102906.5,0.001],[102905.8,0.001],[102904.4,0.025]],[[102907.1,15.559],[102907.2,0.007],[102907.3,0.021],[102907.4,0.003],[102907.9,0.002]]]
["binance-futures","BTCUSDT",1747474597278,[[102916.7,7.612],[102916.6,0.025],[102916.5,0.002],[102916.3,0.002],[102916.2,0.001]],[[102916.8,6.663],[102916.9,0.004],[102917.1,0.002],[102917.2,0.02],[102917.3,0.004]]]
["binance-futures","BTCUSDT",1747474609643,[[102929.4,3.446],[102929.3,0.05],[102929.2,0.002],[102929.1,0.19],[102929.0,0.032]],[[102929.5,6.695],[102929.6,0.007],[102930.0,0.002],[102931.2,0.001],[102932.4,0.002]]]
["binance-futures","BTCUSDT",1747474660987,[[102905.0,0.108],[102904.9,0.002],[102904.7,0.021],[102904.6,0.002],[102904.0,0.003]],[[102905.1,23.788],[102905.2,0.18],[102905.3,0.002],[102905.6,0.099],[102905.7,0.004]]]
["binance-futures","BTCUSDT",1747474704390,[[102873.0,4.706],[102872.9,0.002],[102872.6,0.073],[102872.5,0.002],[102872.4,0.002]],[[102873.1,5.464],[102873.2,0.024],[102873.3,0.002],[102873.4,0.098],[102873.5,0.002]]]
["binance-futures","BTCUSDT",1747474727013,[[102850.0,7.487],[102849.9,0.055],[102849.8,0.001],[102849.0,0.001],[102848.6,0.001]],[[102850.1,24.324],[102850.2,5.312],[102850.3,0.015],[102850.4,0.079],[102850.6,0.009]]]
["binance-futures","BTCUSDT",1747474779438,[[102861.8,7.559],[102861.7,0.004],[102860.3,0.011],[102860.2,0.014],[102860.1,0.002]],[[102861.9,12.888],[102862.0,0.007],[102862.1,0.1],[102862.2,0.002],[102862.4,0.001]]]
["binance-futures","BTCUSDT",1747474816241,[[102858.3,8.142],[102858.2,0.004],[102857.5,0.002],[102857.1,0.012],[102856.0,0.033]],[[102858.4,7.255],[102858.5,0.003],[102858.6,0.001],[102858.8,0.002],[102858.9,0.001]]]
["binance-futures","BTCUSDT",1747474845133,[[102851.1,5.534],[102851.0,0.004],[102850.9,0.002],[102850.8,0.001],[102850.7,0.002]],[[102851.2,9.24],[102851.3,0.14],[102851.4,0.067],[102851.5,0.063],[102851.6,0.036]]]
["binance-futures","BTCUSDT",1747474898272,[[102871.2,0.157],[102871.1,0.002],[102870.5,0.003],[102869.7,0.001],[102869.3,0.001]],[[102871.3,14.776],[102871.4,0.114],[102871.5,0.002],[102871.7,1.755],[102871.8,2.399]]]
["binance-futures","BTCUSDT",1747474928611,[[102905.9,20.223],[102905.8,0.012],[102905.7,0.002],[102905.6,0.02],[102905.5,0.002]],[[102906.0,0.546],[102906.1,0.122],[102906.2,0.017],[102906.3,0.003],[102906.7,0.001]]]
["binance-futures","BTCUSDT",1747474961804,[[102916.0,4.852],[102915.9,0.003],[102914.9,0.01],[102914.8,0.021],[102914.7,0.003]],[[102916.1,13.214],[102916.2,0.081],[102916.3,0.004],[102916.6,0.001],[102917.0,0.001]]]
["binance-futures","BTCUSDT",1747475016981,[[102910.6,8.76],[102910.5,0.009],[102910.2,0.003],[102910.0,0.001],[102909.3,0.098]],[[102910.7,3.699],[102910.8,0.004],[102911.1,0.003],[102911.2,0.001],[102911.8,0.505]]]
["binance-futures","BTCUSDT",1747475044169,[[102900.0,2.665],[102899.3,0.002],[102898.9,0.002],[102898.3,0.001],[102898.0,0.002]],[[102900.1,15.9],[102900.2,0.005],[102900.5,0.001],[102900.6,0.003],[102900.7,1.736]]]
["binance-futures","BTCUSDT",1747475081995,[[102865.8,5.873],[102865.7,0.01],[102865.6,0.002],[102865.3,0.001],[102864.9,0.001]],[[102865.9,4.613],[102866.0,0.004],[102866.1,0.001],[102866.4,0.002],[102866.5,0.001]]]
["binance-futures","BTCUSDT",1747475133698,[[102844.6,7.914],[102844.5,0.007],[102844.1,0.001],[102843.6,0.225],[102843.5,1.429]],[[102844.7,9.893],[102844.8,0.102],[102844.9,0.002],[102845.0,0.099],[102845.1,0.002]]]
["binance-futures","BTCUSDT",1747475154374,[[102870.5,7.144],[102870.4,0.009],[102870.3,1.427],[102870.2,0.002],[102870.1,0.002]],[[102870.6,5.476],[102870.7,0.004],[102871.1,0.042],[102871.2,0.004],[102871.4,0.001]]]
["binance-futures","BTCUSDT",1747475198428,[[102949.2,18.679],[102949.1,0.009],[102949.0,0.024],[102948.9,0.002],[102948.8,1.477]],[[102949.3,3.882],[102949.4,0.03],[102949.5,0.003],[102949.9,0.001],[102950.0,0.024]]]
["binance-futures","BTCUSDT",1747475248453,[[102823.0,0.401],[102822.9,0.066],[102822.8,0.013],[102822.7,0.002],[102822.4,0.001]],[[102823.1,15.341],[102823.2,0.434],[102823.3,0.002],[102823.5,0.002],[102823.6,1.41]]]
["binance-futures","BTCUSDT",1747475302719,[[102792.5,4.179],[102792.4,0.003],[102792.0,0.001]],[[102792.6,8.483],[102792.7,0.006],[102793.2,0.002],[102793.4,0.001],[102793.6,0.002]]]
["binance-futures","BTCUSDT",1747475311773,[[102773.0,3.868],[102772.9,0.002],[102772.5,1.653],[102772.4,0.004],[102771.1,0.05]],[[102773.1,13.672],[102773.2,0.035],[102773.3,0.002],[102773.6,0.042],[102773.7,0.002]]]
["binance-futures","BTCUSDT",1747475364687,[[102807.3,5.922],[102807.2,0.004],[102806.8,0.02],[102806.7,0.002],[102805.3,0.003]],[[102807.4,11.489],[102807.5,0.011],[102807.6,0.007],[102807.9,0.001],[102808.9,0.002]]]
["binance-futures","BTCUSDT",1747475415087,[[102815.8,10.806],[102815.7,0.002],[102815.6,0.039],[102815.5,0.002],[102815.4,0.001]],[[102815.9,1.703],[102816.0,0.03],[102816.1,0.005],[102816.4,0.002],[102817.6,0.013]]]
["binance-futures","BTCUSDT",1747475431900,[[102823.4,0.292],[102823.3,0.003],[102822.9,0.003],[102822.5,0.003],[102821.4,0.002]],[[102823.5,11.231],[102823.6,0.08],[102823.7,0.099],[102823.9,0.008],[102824.0,0.403]]]
["binance-futures","BTCUSDT",1747475484666,[[102787.1,8.885],[102787.0,0.017],[102786.9,0.002],[102786.7,0.098],[102786.6,0.023]],[[102787.2,1.03],[102787.3,0.004],[102787.5,0.023],[102787.6,0.002],[102788.1,0.005]]]
["binance-futures","BTCUSDT",1747475530492,[[102790.5,10.024],[102790.4,0.007],[102790.1,0.002],[102790.0,0.002],[102789.6,0.013]],[[102790.6,5.892],[102790.7,0.027],[102790.8,0.004],[102791.0,0.036],[102791.1,0.002]]]
["binance-futures","BTCUSDT",1747475551641,[[102776.2,11.476],[102776.1,0.007],[102776.0,0.002],[102775.9,0.098],[102775.8,0.002]],[[102776.3,0.354],[102776.4,0.003],[102776.7,0.022],[102776.8,0.003],[102777.2,0.053]]]
["binance-futures","BTCUSDT",1747475604488,[[102781.8,5.298],[102781.7,0.005],[102780.9,0.023],[102780.8,0.002],[102780.5,0.001]],[[102781.9,11.582],[102782.0,0.017],[102782.1,0.008],[102782.4,0.001],[102782.5,0.098]]]
["binance-futures","BTCUSDT",1747475644796,[[102833.6,17.496],[102833.5,0.002],[102833.2,0.002],[102833.1,0.037],[102833.0,1.747]],[[102833.7,2.187],[102833.8,0.731],[102833.9,4.02],[102834.0,0.011],[102835.0,0.023]]]
["binance-futures","BTCUSDT",1747475672402,[[102838.1,28.206],[102838.0,0.007],[102837.9,0.022],[102837.8,0.002],[102837.5,0.002]],[[102838.2,0.471],[102838.3,0.025],[102838.4,0.002],[102838.7,0.001],[102838.8,0.068]]]
["binance-futures","BTCUSDT",1747475727261,[[102839.9,10.55],[102839.8,0.015],[102839.7,0.002],[102839.5,0.001],[102839.4,0.015]],[[102840.0,4.155],[102840.1,0.003],[102840.3,0.002],[102840.5,0.001],[102841.8,0.005]]]
["binance-futures","BTCUSDT",1747475763114,[[102868.2,0.496],[102868.1,0.005],[102867.8,0.002],[102867.7,0.001],[102867.4,0.022]],[[102868.3,16.305],[102868.4,0.137],[102868.5,0.079],[102868.6,0.002],[102869.3,0.005]]]
["binance-futures","BTCUSDT",1747475796167,[[102876.8,16.203],[102876.7,0.007],[102876.6,0.002],[102875.8,0.01],[102875.7,0.019]],[[102876.9,5.929],[102877.0,0.004],[102877.2,0.002],[102877.3,0.001],[102877.7,0.001]]]
["binance-futures","BTCUSDT",1747475856751,[[102885.2,14.975],[102885.1,0.432],[102885.0,2.851],[102884.9,0.312],[102884.4,3.759]],[[102885.3,0.79],[102885.7,0.003],[102886.1,0.001],[102886.5,0.001],[102886.9,0.001]]]
["binance-futures","BTCUSDT",1747475891458,[[102891.8,11.629],[102891.7,0.523],[102891.6,0.004],[102891.5,0.004],[102891.3,0.004]],[[102891.9,1.796],[102892.0,0.746],[102892.1,0.003],[102893.7,0.007],[102893.9,0.002]]]
["binance-futures","BTCUSDT",1747475932529,[[102887.4,14.202],[102887.3,0.007],[102887.2,0.002],[102886.9,0.001],[102886.7,0.058]],[[102887.5,10.821],[102887.6,0.005],[102887.8,1.095],[102887.9,2.002],[102888.0,0.045]]]
["binance-futures","BTCUSDT",1747475994611,[[102851.4,6.844],[102851.3,0.005],[102850.9,0.003],[102850.8,0.002],[102850.1,0.143]],[[102851.5,11.752],[102851.6,0.005],[102851.7,0.002],[102851.9,1.104],[102852.0,0.819]]]
["binance-futures","BTCUSDT",1747476018131,[[102840.0,0.116],[102839.9,0.003],[102839.0,0.002],[102838.3,0.001],[102838.0,0.002]],[[102840.1,12.89],[102840.2,1.173],[102840.3,0.231],[102840.4,0.002],[102840.5,0.001]]]
["binance-futures","BTCUSDT",1747476059559,[[102805.1,0.492],[102805.0,11.244],[102804.8,0.012],[102804.6,8.431],[102804.3,0.024]],[[102805.2,0.042],[102805.3,0.001],[102807.9,0.002],[102808.8,0.002],[102809.1,0.002]]]
["binance-futures","BTCUSDT",1747476116358,[[102800.5,5.536],[102800.4,0.298],[102800.3,0.002],[102800.0,0.056],[102799.9,0.002]],[[102800.6,41.315],[102800.7,0.428],[102800.8,0.22],[102800.9,0.004],[102801.0,0.009]]]
["binance-futures","BTCUSDT",1747476177552,[[102825.6,2.86],[102825.5,0.003],[102825.0,0.008],[102824.8,0.002],[102824.7,0.003]],[[102825.7,13.425],[102825.8,0.007],[102825.9,0.006],[102826.0,0.098],[102826.1,0.022]]]
["binance-futures","BTCUSDT",1747476185191,[[102820.3,13.1],[102820.2,0.308],[102820.1,0.004],[102820.0,0.101],[102819.9,0.004]],[[102820.4,1.703],[102820.5,0.006],[102820.8,0.002],[102822.5,0.001],[102824.7,0.015]]]
["binance-futures","BTCUSDT",1747476240328,[[102831.5,20.941],[102831.4,0.002],[102831.0,0.225],[102830.9,0.001],[102830.1,0.058]],[[102831.6,0.132],[102831.7,0.002],[102831.8,0.001],[102832.1,0.004],[102833.2,0.005]]]
["binance-futures","BTCUSDT",1747476293737,[[102859.0,11.317],[102858.9,0.009],[102858.8,0.004],[102858.5,0.001],[102858.1,0.001]],[[102859.1,0.514],[102859.2,0.013],[102859.3,0.002],[102859.6,0.001],[102859.9,0.002]]]
["binance-futures","BTCUSDT",1747476307528,[[102854.3,0.961],[102854.2,0.002],[102854.0,0.001],[102853.9,0.002],[102853.7,0.002]],[[102854.4,23.414],[102854.5,0.008],[102854.6,0.003],[102854.7,0.002],[102854.9,0.001]]]
["binance-futures","BTCUSDT",1747476364967,[[102840.4,11.525],[102840.3,0.038],[102840.2,0.008],[102840.0,0.029],[102839.9,0.002]],[[102840.5,2.609],[102840.6,1.774],[102840.7,0.002],[102840.8,0.05],[102840.9,0.004]]]
["binance-futures","BTCUSDT",1747476416501,[[102868.5,19.736],[102868.4,0.007],[102868.3,0.002],[102868.1,0.022],[102868.0,0.003]],[[102868.6,2.639],[102868.7,0.002],[102868.8,0.112],[102868.9,0.002],[102869.4,0.001]]]
["binance-futures","BTCUSDT",1747476435342,[[102878.4,8.363],[102876.8,0.002],[102876.4,0.1],[102876.3,0.005],[102875.4,0.065]],[[102878.5,16.832],[102878.6,0.032],[102878.7,0.004],[102879.0,0.001],[102879.3,0.002]]]
["binance-futures","BTCUSDT",1747476488021,[[102899.9,13.974],[102899.8,0.534],[102899.7,0.005],[102899.6,0.02],[102899.5,0.002]],[[102900.0,7.201],[102900.1,0.006],[102900.9,0.001],[102902.0,0.262],[102902.1,0.003]]]
["binance-futures","BTCUSDT",1747476531715,[[102932.7,13.402],[102932.6,0.007],[102932.5,0.002],[102932.2,0.001],[102931.6,0.509]],[[102932.8,8.567],[102932.9,0.007],[102933.3,0.261],[102933.4,0.002],[102933.8,0.007]]]
["binance-futures","BTCUSDT",1747476554622,[[102920.0,12.355],[102919.9,0.008],[102919.8,0.001],[102919.7,0.002],[102919.5,0.001]],[[102920.1,4.206],[102920.2,0.004],[102920.3,0.104],[102920.4,0.002],[102920.6,0.001]]]
["binance-futures","BTCUSDT",1747476606673,[[102927.0,12.407],[102926.9,0.463],[102926.8,0.004],[102926.6,0.002],[102925.7,0.001]],[[102927.1,6.683],[102927.2,0.005],[102927.4,0.002],[102927.5,0.002],[102927.6,0.001]]]
["binance-futures","BTCUSDT",1747476642641,[[102938.6,11.326],[102938.5,3.866],[102938.4,16.343],[102938.3,0.007],[102938.1,0.001]],[[102938.7,7.674],[102938.8,0.009],[102939.1,0.039],[102939.2,0.091],[102939.3,0.029]]]
["binance-futures","BTCUSDT",1747476670981,[[102950.0,10.918],[102949.9,0.007],[102949.7,0.003],[102949.4,0.001],[102949.2,0.002]],[[102950.1,14.554],[102950.2,0.002],[102950.4,0.015],[102950.5,0.007],[102951.1,0.002]]]
["binance-futures","BTCUSDT",1747476725706,[[102950.1,3.61],[102950.0,1.793],[102949.9,0.006],[102949.8,0.002],[102949.7,0.004]],[[102950.2,16.838],[102950.3,0.007],[102950.4,0.002],[102950.7,0.001],[102951.1,0.002]]]
["binance-futures","BTCUSDT",1747476757215,[[102963.7,9.78],[102963.6,0.199],[102963.5,0.006],[102963.3,0.002],[102963.2,0.003]],[[102963.8,9.507],[102963.9,0.002],[102964.1,0.001],[102964.2,0.003],[102964.3,0.007]]]
["binance-futures","BTCUSDT",1747476830641,[[102960.2,2.328],[102960.1,0.003],[102960.0,0.13],[102959.9,0.002],[102959.7,0.003]],[[102960.3,17.82],[102960.4,0.049],[102960.5,0.004],[102960.8,0.001],[102961.2,0.001]]]
["binance-futures","BTCUSDT",1747476843476,[[102952.4,1.568],[102950.3,0.004],[102950.2,0.002],[102950.1,0.086],[102950.0,0.839]],[[102952.5,18.189],[102952.6,0.006],[102952.7,0.1],[102952.8,0.003],[102952.9,0.098]]]
["binance-futures","BTCUSDT",1747476912472,[[102951.5,8.404],[102951.4,1.836],[102951.3,0.029],[102951.2,0.054],[102949.5,0.074]],[[102951.6,17.434],[102951.7,0.011],[102951.8,0.004],[102952.0,0.001],[102952.1,0.001]]]
["binance-futures","BTCUSDT",1747476951428,[[102937.0,12.796],[102936.9,0.006],[102936.8,0.039],[102936.7,0.002],[102936.6,0.003]],[[102937.1,25.433],[102937.2,0.007],[102937.3,0.002],[102937.6,0.001],[102938.6,0.002]]]
["binance-futures","BTCUSDT",1747476964455,[[102937.0,11.06],[102936.9,0.008],[102936.8,0.058],[102936.7,0.002],[102936.6,0.003]],[[102937.1,34.381],[102937.2,0.043],[102937.3,0.006],[102937.6,0.001],[102937.7,0.002]]]
["binance-futures","BTCUSDT",1747477023847,[[102969.6,13.049],[102969.5,0.005],[102969.4,0.002],[102969.1,0.001],[102968.8,0.052]],[[102969.7,10.71],[102969.8,1.795],[102969.9,0.004],[102970.0,0.076],[102970.1,0.002]]]
["binance-futures","BTCUSDT",1747477070398,[[102945.1,5.649],[102945.0,0.005],[102944.8,0.05],[102944.7,0.002],[102944.6,0.001]],[[102945.2,9.868],[102945.3,1.225],[102945.4,0.002],[102946.5,0.001],[102948.8,0.019]]]
["binance-futures","BTCUSDT",1747477084268,[[102910.7,14.737],[102910.6,0.017],[102910.5,0.005],[102910.4,0.026],[102910.3,0.01]],[[102910.8,4.78],[102910.9,0.003],[102911.0,0.002],[102911.1,0.002],[102911.3,0.001]]]
["binance-futures","BTCUSDT",1747477144016,[[102910.7,3.922],[102910.6,0.199],[102910.5,0.002],[102910.3,0.002],[102910.2,0.003]],[[102910.8,19.989],[102910.9,0.006],[102911.0,0.022],[102911.1,0.004],[102911.3,0.021]]]
["binance-futures","BTCUSDT",1747477199641,[[102889.8,0.066],[102889.7,0.002],[102889.5,0.001],[102888.8,0.028],[102887.9,0.001]],[[102889.9,20.336],[102890.0,0.591],[102890.1,2.929],[102890.2,0.011],[102890.4,0.102]]]
["binance-futures","BTCUSDT",1747477212331,[[102909.6,3.545],[102909.5,0.009],[102909.3,0.019],[102909.2,0.002],[102909.1,0.003]],[[102909.7,17.914],[102909.8,0.005],[102909.9,0.098],[102910.0,0.003],[102910.1,0.008]]]
["binance-futures","BTCUSDT",1747477266962,[[102889.0,3.585],[102888.9,0.003],[102888.6,0.005],[102888.5,0.001],[102886.3,0.052]],[[102889.1,21.603],[102889.2,0.016],[102889.3,0.004],[102889.5,0.002],[102889.7,0.002]]]
["binance-futures","BTCUSDT",1747477325015,[[102935.4,0.162],[102935.3,0.002],[102933.8,0.003],[102933.4,0.003],[102933.1,0.002]],[[102935.5,26.962],[102935.6,0.199],[102935.7,0.002],[102935.8,0.1],[102935.9,0.006]]]
["binance-futures","BTCUSDT",1747477339323,[[102935.6,6.183],[102935.5,0.005],[102935.3,0.12],[102935.2,0.004],[102935.1,0.001]],[[102935.7,15.394],[102935.8,0.009],[102935.9,0.012],[102936.0,0.002],[102937.7,0.002]]]
["binance-futures","BTCUSDT",1747477391094,[[102959.2,22.351],[102959.1,0.932],[102959.0,0.007],[102958.9,0.002],[102958.6,0.099]],[[102959.3,1.268],[102959.4,0.007],[102959.7,0.001],[102960.0,0.103],[102960.1,0.003]]]
["binance-futures","BTCUSDT",1747477459507,[[102981.5,5.157],[102981.4,0.003],[102981.0,0.003],[102980.6,0.001],[102980.1,0.002]],[[102981.6,10.681],[102981.7,0.199],[102981.8,0.004],[102982.0,0.137],[102982.1,0.004]]]
["binance-futures","BTCUSDT",1747477472839,[[102981.5,6.335],[102981.4,0.003],[102981.0,0.004],[102980.6,0.001],[102980.4,0.002]],[[102981.6,12.977],[102981.7,0.006],[102981.8,0.003],[102982.0,0.002],[102982.1,0.003]]]
["binance-futures","BTCUSDT",1747477531062,[[102959.1,11.2],[102959.0,0.008],[102958.9,0.005],[102958.8,0.001],[102958.4,0.028]],[[102959.2,9.735],[102959.3,0.009],[102959.7,0.001],[102961.6,0.104],[102961.7,0.012]]]
["binance-futures","BTCUSDT",1747477568178,[[102951.2,14.184],[102951.1,0.316],[102951.0,0.023],[102950.9,0.002],[102950.5,0.006]],[[102951.3,11.998],[102951.4,0.007],[102951.5,0.002],[102951.8,0.003],[102952.2,0.003]]]
["binance-futures","BTCUSDT",1747477599384,[[102962.9,14.392],[102962.8,0.003],[102962.5,0.002],[102962.4,0.001],[102961.6,0.001]],[[102963.0,4.957],[102963.1,0.002],[102963.2,0.001],[102963.3,0.022],[102963.4,0.004]]]
["binance-futures","BTCUSDT",1747477658481,[[102959.6,14.631],[102959.5,0.175],[102959.4,0.006],[102959.3,0.001],[102959.2,0.04]],[[102959.7,5.865],[102959.8,0.01],[102959.9,0.002],[102960.0,0.014],[102960.1,0.015]]]
["binance-futures","BTCUSDT",1747477694600,[[102976.0,15.934],[102975.9,1.117],[102975.8,0.004],[102975.7,0.005],[102975.6,0.003]],[[102976.1,7.838],[102976.2,0.047],[102976.3,0.002],[102976.4,0.001],[102976.8,0.004]]]
["binance-futures","BTCUSDT",1747477733715,[[102985.7,8.801],[102985.6,0.006],[102985.2,0.001],[102985.1,0.002],[102985.0,0.144]],[[102985.8,12.246],[102985.9,0.006],[102986.0,0.005],[102986.4,0.003],[102986.5,0.011]]]
["binance-futures","BTCUSDT",1747477789907,[[102959.8,20.165],[102959.7,3.514],[102959.6,0.418],[102959.5,0.106],[102959.4,0.009]],[[102959.9,2.841],[102960.0,0.004],[102960.3,0.017],[102960.4,0.09],[102960.5,0.002]]]
["binance-futures","BTCUSDT",1747477816249,[[102938.3,12.276],[102938.2,0.208],[102938.1,0.399],[102938.0,0.354],[102937.9,0.002]],[[102938.4,12.13],[102938.5,0.007],[102938.6,0.002],[102938.8,0.002],[102938.9,0.001]]]
["binance-futures","BTCUSDT",1747477856103,[[102902.7,2.317],[102902.6,0.003],[102902.0,0.003],[102901.8,0.001],[102900.9,0.004]],[[102902.8,25.457],[102902.9,0.009],[102903.0,0.002],[102903.3,0.001],[102903.8,0.009]]]
["binance-futures","BTCUSDT",1747477913616,[[102900.0,9.996],[102899.9,0.009],[102899.4,0.023],[102899.3,0.005],[102898.9,0.002]],[[102900.1,11.18],[102900.2,0.007],[102900.3,0.002],[102900.6,0.002],[102900.8,0.002]]]
["binance-futures","BTCUSDT",1747477937423,[[102913.7,10.926],[102913.6,0.069],[102913.5,0.092],[102913.4,0.002],[102912.8,0.002]],[[102913.8,19.811],[102913.9,0.007],[102914.0,0.002],[102914.1,0.02],[102914.2,0.004]]]
["binance-futures","BTCUSDT",1747477990228,[[102908.2,20.973],[102908.1,0.007],[102907.9,0.02],[102907.8,0.002],[102907.3,0.002]],[[102908.3,5.009],[102908.4,0.002],[102908.8,0.001],[102909.1,0.001],[102909.5,0.001]]]
["binance-futures","BTCUSDT",1747478048382,[[102969.7,15.764],[102969.6,0.01],[102969.5,0.002],[102969.3,0.001],[102969.2,0.04]],[[102969.8,1.305],[102969.9,0.007],[102970.0,0.107],[102970.1,0.002],[102970.2,0.002]]]
["binance-futures","BTCUSDT",1747478110336,[[102943.3,9.954],[102943.2,0.005],[102943.0,0.002],[102942.8,0.001],[102942.0,0.001]],[[102943.4,10.636],[102943.5,0.105],[102943.6,0.043],[102943.7,0.002],[102943.9,0.192]]]
["binance-futures","BTCUSDT",1747478123256,[[102943.3,12.374],[102943.2,0.007],[102943.1,0.002],[102943.0,0.002],[102942.8,0.001]],[[102943.4,6.101],[102943.5,0.005],[102943.8,0.004],[102943.9,0.212],[102944.0,0.052]]]
["binance-futures","BTCUSDT",1747478180541,[[102883.4,3.807],[102883.3,0.003],[102882.9,0.001],[102882.5,0.005],[102882.3,0.003]],[[102883.5,9.57],[102883.6,0.315],[102883.7,0.002],[102884.0,0.051],[102884.1,0.002]]]
["binance-futures","BTCUSDT",1747478233198,[[102884.9,12.99],[102884.8,0.019],[102884.7,0.006],[102884.5,0.002],[102883.3,1.429]],[[102885.0,2.208],[102885.1,0.003],[102885.4,0.002],[102885.5,0.003],[102886.0,0.002]]]
["binance-futures","BTCUSDT",1747478252266,[[102884.9,6.236],[102884.8,0.007],[102884.5,0.002],[102883.3,0.004],[102882.8,0.001]],[[102885.0,8.404],[102885.1,0.02],[102885.2,0.612],[102885.3,0.009],[102885.4,0.01]]]
["binance-futures","BTCUSDT",1747478308816,[[102861.2,2.498],[102861.1,0.003],[102860.8,0.002],[102860.4,0.005],[102860.1,0.001]],[[102861.3,6.983],[102861.4,0.571],[102861.5,0.405],[102861.6,0.102],[102861.7,0.001]]]
["binance-futures","BTCUSDT",1747478361950,[[102791.9,2.283],[102790.1,0.062],[102790.0,0.06],[102789.9,0.006],[102788.8,0.003]],[[102794.4,1.494],[102798.5,0.14],[102798.8,0.311],[102799.1,0.31],[102799.2,0.14]]]
["binance-futures","BTCUSDT",1747478383682,[[102798.7,12.331],[102798.6,0.131],[102798.5,0.007],[102798.4,0.039],[102798.3,0.002]],[[102798.8,4.369],[102798.9,0.007],[102799.2,0.052],[102799.3,0.003],[102799.7,0.001]]]
["binance-futures","BTCUSDT",1747478440744,[[102819.3,6.746],[102819.2,0.008],[102818.8,0.003],[102818.4,0.001],[102816.0,0.005]],[[102819.4,10.268],[102819.5,0.026],[102819.6,0.004],[102819.7,0.449],[102819.8,0.007]]]
["binance-futures","BTCUSDT",1747478485581,[[102828.0,8.326],[102827.9,0.137],[102827.8,0.002],[102827.5,0.001],[102827.0,0.004]],[[102828.1,5.231],[102828.2,0.004],[102828.3,0.001],[102828.7,0.001],[102829.7,0.003]]]
["binance-futures","BTCUSDT",1747478520842,[[102824.7,0.323],[102824.6,0.002],[102823.9,0.004],[102823.8,0.002],[102823.3,0.001]],[[102824.8,19.012],[102824.9,1.648],[102825.0,0.025],[102825.1,0.002],[102825.2,0.001]]]
["binance-futures","BTCUSDT",1747478579258,[[102796.0,4.719],[102795.9,0.035],[102795.8,3.075],[102795.7,0.013],[102793.4,0.057]],[[102796.1,20.294],[102796.2,0.049],[102796.3,0.025],[102796.4,0.002],[102796.5,0.02]]]
["binance-futures","BTCUSDT",1747478613728,[[102780.9,11.586],[102780.8,0.012],[102780.7,0.004],[102780.4,0.001],[102780.3,0.001]],[[102781.0,3.815],[102781.1,0.004],[102781.2,1.168],[102781.3,0.003],[102781.6,0.053]]]
["binance-futures","BTCUSDT",1747478646583,[[102772.0,7.03],[102771.9,0.204],[102771.8,0.002],[102771.4,0.002],[102769.5,0.044]],[[102772.1,18.366],[102772.2,0.027],[102772.3,0.004],[102772.6,0.055],[102774.0,0.004]]]
["binance-futures","BTCUSDT",1747478702773,[[102790.0,2.408],[102789.9,0.003],[102789.1,0.003],[102789.0,0.154],[102788.9,0.002]],[[102790.1,20.386],[102790.2,0.007],[102790.3,0.498],[102790.4,0.002],[102790.6,0.001]]]
["binance-futures","BTCUSDT",1747478734506,[[102781.0,11.908],[102780.9,0.008],[102780.8,0.002],[102780.7,0.001],[102780.5,0.038]],[[102781.1,20.487],[102781.2,0.012],[102781.3,0.004],[102781.8,0.002],[102781.9,0.159]]]
["binance-futures","BTCUSDT",1747478771887,[[102839.9,14.287],[102839.8,0.009],[102839.7,0.004],[102839.5,0.002]],[[102840.0,8.819],[102840.1,0.005],[102840.3,0.002],[102840.5,0.001],[102840.9,0.016]]]
["binance-futures","BTCUSDT",1747478829638,[[102787.5,6.796],[102787.4,0.713],[102786.4,0.002],[102786.2,0.001]],[[102787.6,10.849],[102787.7,0.009],[102787.9,0.002],[102788.1,0.001],[102791.6,0.003]]]
["binance-futures","BTCUSDT",1747478855322,[[102809.9,16.792],[102809.8,0.715],[102809.7,0.102],[102809.6,0.079],[102808.4,0.001]],[[102810.0,0.417],[102810.1,0.004],[102810.3,0.002],[102810.5,0.197],[102810.6,0.002]]]
["binance-futures","BTCUSDT",1747478904585,[[102850.9,13.44],[102850.8,0.009],[102850.7,0.004],[102850.5,0.022],[102850.4,0.003]],[[102851.0,10.871],[102851.1,0.007],[102851.4,0.022],[102851.5,0.003],[102851.8,0.05]]]
["binance-futures","BTCUSDT",1747478963422,[[102843.7,8.317],[102843.6,0.005],[102843.5,0.002],[102843.2,0.001],[102842.5,0.004]],[[102843.8,11.876],[102843.9,0.007],[102844.0,0.003],[102844.1,0.001],[102844.5,0.001]]]
["binance-futures","BTCUSDT",1747479029781,[[102842.1,11.777],[102842.0,0.008],[102841.9,0.022],[102841.8,0.002],[102840.9,1.425]],[[102842.2,4.683],[102842.3,0.004],[102842.6,0.001],[102843.9,0.002],[102845.0,0.001]]]
["binance-futures","BTCUSDT",1747479040518,[[102853.8,13.631],[102853.7,0.211],[102853.6,0.004],[102853.3,0.001],[102852.9,0.001]],[[102853.9,10.73],[102854.0,0.131],[102854.1,0.002],[102854.2,0.385],[102854.3,0.337]]]
["binance-futures","BTCUSDT",1747479099447,[[102900.1,23.453],[102900.0,0.241],[102899.9,0.002],[102899.8,0.02]],[[102900.2,6.145],[102900.3,0.008],[102900.7,0.001],[102901.1,0.001],[102901.5,0.003]]]
["binance-futures","BTCUSDT",1747479161809,[[102906.5,9.19],[102906.4,0.064],[102906.3,0.003],[102906.1,0.003],[102905.7,0.001]],[[102906.6,4.635],[102906.7,0.003],[102907.1,0.001],[102907.9,0.001],[102908.3,0.285]]]
["binance-futures","BTCUSDT",1747479177937,[[102900.0,0.994],[102899.9,0.005],[102899.1,0.101],[102899.0,0.002],[102898.9,0.002]],[[102900.1,24.699],[102900.2,0.038],[102900.3,0.009],[102900.4,1.526],[102900.5,0.002]]]
["binance-futures","BTCUSDT",1747479237672,[[102853.9,1.028],[102853.8,0.086],[102853.7,0.005],[102851.4,0.024],[102851.3,0.003]],[[102854.0,26.902],[102854.1,0.003],[102854.3,0.098],[102854.4,0.007],[102854.5,0.003]]]
["binance-futures","BTCUSDT",1747479287387,[[102814.7,4.799],[102814.6,1.845],[102814.5,0.006],[102814.2,0.001],[102814.0,0.002]],[[102814.8,14.182],[102814.9,0.015],[102815.0,0.002],[102815.3,0.001],[102815.7,0.005]]]
["binance-futures","BTCUSDT",1747479309266,[[102814.7,10.938],[102814.6,1.837],[102814.5,0.006],[102814.2,0.001],[102813.2,0.058]],[[102814.8,5.925],[102814.9,0.015],[102815.0,0.002],[102815.3,0.001],[102815.7,0.005]]]
["binance-futures","BTCUSDT",1747479373401,[[102814.7,12.756],[102814.6,1.997],[102814.5,0.47],[102814.4,0.004],[102814.3,0.006]],[[102814.8,12.85],[102814.9,0.171],[102815.0,0.011],[102815.1,0.003],[102815.3,0.002]]]
["binance-futures","BTCUSDT",1747479421401,[[102814.7,11.297],[102814.6,1.972],[102814.5,0.47],[102814.4,0.004],[102814.3,0.006]],[[102814.8,13.138],[102814.9,0.185],[102815.0,0.005],[102815.1,0.002],[102815.3,0.004]]]
["binance-futures","BTCUSDT",1747479447412,[[102801.1,4.974],[102801.0,0.053],[102800.9,0.002],[102800.8,0.001]],[[102801.2,17.011],[102801.3,0.017],[102801.4,0.013],[102801.5,1.847],[102802.0,0.008]]]
["binance-futures","BTCUSDT",1747479502336,[[102828.4,11.427],[102828.3,0.007],[102828.1,0.003],[102828.0,0.001],[102827.9,0.001]],[[102828.5,12.435],[102828.6,0.013],[102828.7,0.011],[102828.8,0.003],[102828.9,0.072]]]
["binance-futures","BTCUSDT",1747479542258,[[102827.1,9.325],[102827.0,0.007],[102826.6,0.001],[102824.1,0.023],[102824.0,0.002]],[[102827.2,12.042],[102827.3,0.212],[102827.4,1.31],[102827.5,0.057],[102827.6,0.002]]]
["binance-futures","BTCUSDT",1747479575037,[[102827.1,13.28],[102827.0,0.129],[102826.9,0.004],[102826.6,0.001],[102824.1,0.002]],[[102827.2,4.893],[102827.3,0.003],[102827.6,0.002],[102827.7,0.001],[102828.0,0.004]]]
["binance-futures","BTCUSDT",1747479633552,[[102843.3,6.146],[102843.2,0.005],[102842.8,0.001],[102842.4,0.003],[102842.3,0.002]],[[102843.4,19.827],[102843.5,1.079],[102843.6,0.007],[102843.9,0.002],[102844.3,0.005]]]
["binance-futures","BTCUSDT",1747479667481,[[102833.3,11.214],[102833.2,0.106],[102833.1,0.004],[102833.0,0.056],[102832.9,0.002]],[[102833.4,12.244],[102833.5,1.273],[102833.6,0.007],[102833.7,0.098],[102833.8,0.002]]]
["binance-futures","BTCUSDT",1747479708055,[[102843.2,15.012],[102843.1,0.308],[102843.0,0.017],[102842.9,0.002],[102842.7,0.001]],[[102843.3,0.914],[102843.4,3.691],[102843.5,0.002],[102843.6,0.255],[102843.7,0.004]]]
["binance-futures","BTCUSDT",1747479761188,[[102882.4,6.531],[102882.3,0.007],[102882.2,0.024],[102882.1,1.573],[102882.0,0.118]],[[102882.5,12.208],[102882.6,2.135],[102882.7,0.004],[102882.8,0.121],[102882.9,0.002]]]
["binance-futures","BTCUSDT",1747479830642,[[102841.5,0.837],[102841.4,0.004],[102841.1,0.058],[102841.0,0.002],[102840.9,0.001]],[[102841.6,19.18],[102841.7,0.105],[102841.8,0.125],[102841.9,0.002],[102842.0,0.098]]]
["binance-futures","BTCUSDT",1747479876415,[[102821.4,7.763],[102821.3,1.318],[102821.2,6.004],[102821.1,0.007],[102820.9,0.004]],[[102821.5,7.569],[102821.6,2.914],[102821.7,0.004],[102821.8,0.002],[102822.0,0.001]]]
["binance-futures","BTCUSDT",1747479889824,[[102790.6,12.698],[102790.5,0.008],[102790.4,0.005],[102790.1,0.003],[102790.0,0.311]],[[102790.7,3.585],[102790.8,0.007],[102791.0,0.002],[102791.2,0.051],[102791.3,0.002]]]
["binance-futures","BTCUSDT",1747479947621,[[102750.3,4.564],[102750.2,0.046],[102750.1,4.889],[102750.0,5.482],[102746.3,0.001]],[[102750.4,29.81],[102750.5,3.397],[102750.6,0.204],[102750.7,0.002],[102750.8,0.001]]]
["binance-futures","BTCUSDT",1747479993626,[[102748.9,3.445],[102748.8,0.006],[102748.4,0.001],[102748.0,0.003],[102746.9,0.003]],[[102749.0,15.384],[102749.1,0.006],[102749.3,0.002],[102749.4,0.44],[102749.5,0.002]]]
["binance-futures","BTCUSDT",1747480007147,[[102756.9,9.722],[102756.8,0.175],[102756.7,0.004],[102756.4,0.001],[102756.0,0.001]],[[102757.0,6.956],[102757.1,0.008],[102757.2,0.125],[102757.3,0.002],[102757.5,0.066]]]
["binance-futures","BTCUSDT",1747480060980,[[102739.0,5.154],[102738.9,0.003],[102738.8,0.002],[102738.5,0.001],[102731.9,0.913]],[[102739.1,16.484],[102739.2,0.01],[102739.3,0.107],[102739.4,0.713],[102739.5,1.925]]]
["binance-futures","BTCUSDT",1747480110028,[[102725.5,18.698],[102725.4,0.007],[102725.3,0.002],[102724.7,0.003],[102724.6,0.099]],[[102725.6,1.437],[102725.7,0.002],[102725.9,0.005],[102726.0,1.928],[102726.1,0.002]]]
["binance-futures","BTCUSDT",1747480123483,[[102729.1,9.811],[102729.0,0.005],[102728.6,0.001],[102727.9,0.002],[102726.6,0.002]],[[102729.2,8.604],[102729.3,0.012],[102729.4,0.002],[102729.5,0.002],[102729.7,0.001]]]
["binance-futures","BTCUSDT",1747480172141,[[102712.6,13.62],[102712.5,0.004],[102712.4,0.001],[102712.2,0.001],[102711.9,0.003]],[[102712.7,4.41],[102712.8,0.005],[102712.9,0.002],[102713.0,0.002],[102713.1,0.001]]]
["binance-futures","BTCUSDT",1747480229038,[[102723.2,23.108],[102723.1,3.365],[102723.0,0.108],[102722.9,0.002],[102722.4,0.041]],[[102723.3,2.543],[102723.4,1.929],[102723.5,0.004],[102724.3,0.002],[102725.1,0.014]]]
["binance-futures","BTCUSDT",1747480241481,[[102723.2,20.454],[102723.1,3.365],[102723.0,0.108],[102722.9,0.006],[102722.6,0.1]],[[102723.3,1.516],[102723.4,1.934],[102723.5,0.004],[102723.6,0.004],[102723.7,1.134]]]
["binance-futures","BTCUSDT",1747480283658,[[102725.2,15.929],[102725.1,0.02],[102725.0,0.005],[102724.8,0.002],[102724.7,0.002]],[[102725.3,4.01],[102725.4,0.008],[102725.5,0.458],[102725.6,0.003],[102725.7,0.002]]]
["binance-futures","BTCUSDT",1747480345736,[[102719.9,4.733],[102719.8,0.009],[102719.6,0.005],[102719.2,0.001],[102719.0,0.209]],[[102720.0,15.336],[102720.1,1.548],[102720.2,0.013],[102720.3,0.002],[102720.5,0.026]]]
["binance-futures","BTCUSDT",1747480359742,[[102719.5,15.694],[102719.4,0.009],[102719.3,0.006],[102719.2,0.042],[102719.1,0.002]],[[102719.6,3.699],[102719.7,0.003],[102719.8,0.004],[102719.9,0.348],[102720.0,0.104]]]
["binance-futures","BTCUSDT",1747480403721,[[102719.5,13.385],[102719.4,0.281],[102719.3,0.009],[102719.2,0.04],[102719.1,0.002]],[[102719.6,3.838],[102719.7,0.317],[102719.8,0.01],[102719.9,0.01],[102720.0,0.73]]]
["binance-futures","BTCUSDT",1747480476342,[[102714.9,22.491],[102714.8,0.008],[102714.7,1.543],[102714.6,0.004],[102714.3,0.003]],[[102715.0,3.331],[102715.1,0.004],[102715.7,0.002],[102715.8,0.003],[102716.0,0.017]]]
["binance-futures","BTCUSDT",1747480493272,[[102714.9,21.511],[102714.8,0.014],[102714.7,1.451],[102714.6,0.102],[102714.5,0.041]],[[102715.0,2.361],[102715.1,0.014],[102715.2,0.002],[102715.3,0.001],[102715.7,0.193]]]
["binance-futures","BTCUSDT",1747480545530,[[102745.8,26.184],[102745.7,0.105],[102745.6,0.004],[102745.5,0.002],[102745.4,0.098]],[[102745.9,1.179],[102746.0,0.004],[102746.8,0.025],[102746.9,0.004],[102747.3,0.002]]]
["binance-futures","BTCUSDT",1747480576077,[[102754.2,9.972],[102754.1,0.202],[102754.0,0.164],[102753.9,0.232],[102753.8,0.002]],[[102754.3,13.283],[102754.4,0.008],[102754.5,0.003],[102754.8,0.001],[102755.4,0.002]]]
["binance-futures","BTCUSDT",1747480614261,[[102767.8,15.686],[102767.7,0.105],[102767.6,0.004],[102767.5,0.002],[102767.3,0.001]],[[102767.9,0.383],[102768.0,0.1],[102768.1,0.002],[102768.4,0.003],[102768.8,0.001]]]
["binance-futures","BTCUSDT",1747480668854,[[102775.1,23.811],[102775.0,0.007],[102774.8,0.002],[102774.7,0.002],[102774.6,0.004]],[[102775.2,3.66],[102775.3,0.014],[102775.4,0.004],[102775.6,0.003],[102775.8,0.048]]]
["binance-futures","BTCUSDT",1747480695801,[[102739.8,12.062],[102739.7,0.52],[102739.6,0.026],[102739.5,0.002],[102739.3,0.001]],[[102739.9,12.626],[102740.0,0.01],[102740.1,0.007],[102740.2,0.624],[102740.3,0.002]]]
["binance-futures","BTCUSDT",1747480739311,[[102751.6,10.603],[102751.5,0.007],[102751.1,0.003],[102750.7,0.001],[102747.3,0.098]],[[102751.7,10.564],[102751.8,0.256],[102751.9,0.002],[102752.0,0.042],[102752.1,0.002]]]
["binance-futures","BTCUSDT",1747480796544,[[102715.3,13.772],[102715.2,0.009],[102715.1,0.002],[102714.8,0.001],[102714.4,0.001]],[[102715.4,9.184],[102715.5,1.026],[102715.6,0.004],[102715.9,0.011],[102716.0,0.002]]]
["binance-futures","BTCUSDT",1747480816837,[[102735.7,14.453],[102735.6,0.034],[102735.5,0.004],[102735.2,0.001],[102734.4,0.001]],[[102735.8,12.409],[102735.9,0.008],[102736.0,0.003],[102736.3,0.001],[102737.2,0.02]]]
["binance-futures","BTCUSDT",1747480867298,[[102729.0,6.19],[102728.9,0.005],[102728.5,0.005],[102728.1,0.001],[102727.8,0.003]],[[102729.1,19.324],[102729.2,0.279],[102729.3,0.008],[102729.4,1.167],[102729.5,0.006]]]
["binance-futures","BTCUSDT",1747480921055,[[102786.5,2.083],[102786.4,0.008],[102784.3,0.001],[102783.9,0.001],[102778.4,0.001]],[[102786.6,15.352],[102786.7,0.428],[102786.8,0.002],[102786.9,0.001],[102787.0,0.142]]]
["binance-futures","BTCUSDT",1747480984145,[[102719.1,6.623],[102718.9,0.002],[102717.1,0.058],[102717.0,0.003],[102716.2,0.003]],[[102719.2,16.105],[102719.3,0.199],[102719.4,0.002],[102719.6,0.039],[102719.7,0.003]]]
["binance-futures","BTCUSDT",1747480995498,[[102719.1,9.902],[102719.0,0.401],[102718.9,0.004],[102717.1,0.002],[102715.5,0.003]],[[102719.2,11.254],[102719.3,0.203],[102719.4,0.004],[102719.5,0.172],[102719.6,0.041]]]
["binance-futures","BTCUSDT",1747481055561,[[102731.6,13.93],[102731.5,0.007],[102731.4,0.002],[102731.1,0.001],[102730.7,0.001]],[[102731.7,9.676],[102731.8,1.182],[102731.9,0.002],[102732.0,0.296],[102732.1,0.43]]]
["binance-futures","BTCUSDT",1747481104485,[[102733.8,16.284],[102733.7,0.01],[102733.6,0.005],[102733.3,0.002],[102732.9,0.002]],[[102733.9,3.442],[102734.0,0.003],[102734.2,0.002],[102734.4,0.001],[102735.2,0.001]]]
["binance-futures","BTCUSDT",1747481120880,[[102745.1,8.491],[102745.0,0.005],[102744.9,0.003],[102744.5,0.001],[102744.1,0.003]],[[102745.2,13.287],[102745.3,0.007],[102745.4,0.1],[102745.5,0.004],[102745.7,0.111]]]
["binance-futures","BTCUSDT",1747481176541,[[102774.7,25.157],[102774.6,0.547],[102774.5,1.447],[102774.4,0.052],[102774.2,0.021]],[[102774.8,0.105],[102774.9,0.004],[102777.0,0.001],[102777.4,0.001],[102777.8,0.001]]]
["binance-futures","BTCUSDT",1747481227506,[[102742.0,0.116],[102741.9,0.004],[102741.0,0.002],[102739.9,0.004]],[[102742.1,16.713],[102742.2,0.003],[102742.3,0.002],[102742.4,0.385],[102742.5,5.317]]]
["binance-futures","BTCUSDT",1747481251901,[[102742.5,4.661],[102742.4,0.003],[102741.0,0.018],[102740.9,0.004],[102740.8,0.003]],[[102742.6,7.108],[102742.7,0.006],[102742.8,0.002],[102743.1,0.001],[102744.4,0.002]]]
["binance-futures","BTCUSDT",1747481310082,[[102736.5,5.989],[102736.4,0.009],[102736.0,0.001],[102735.7,0.002],[102735.6,0.001]],[[102736.6,10.314],[102736.7,5.936],[102736.8,1.34],[102736.9,0.002],[102739.8,0.034]]]
["binance-futures","BTCUSDT",1747481351972,[[102761.4,1.346],[102761.3,0.003],[102760.9,0.001],[102760.5,0.001],[102760.3,0.002]],[[102761.5,19.55],[102761.6,0.014],[102761.7,0.008],[102761.8,0.001],[102761.9,0.526]]]
["binance-futures","BTCUSDT",1747481383392,[[102750.3,10.089],[102750.2,0.011],[102750.1,0.004],[102750.0,0.047],[102749.9,0.002]],[[102750.4,8.675],[102750.5,0.005],[102750.6,0.006],[102750.9,0.001],[102752.2,0.005]]]
["binance-futures","BTCUSDT",1747481443218,[[102756.8,7.956],[102756.7,0.009],[102755.9,0.001],[102755.8,0.022],[102755.7,0.004]],[[102756.9,14.754],[102757.0,0.007],[102757.1,0.002],[102757.2,0.002],[102757.4,0.001]]]
["binance-futures","BTCUSDT",1747481480841,[[102778.4,14.98],[102778.3,0.109],[102778.2,0.008],[102777.9,0.099],[102777.8,0.004]],[[102778.5,0.574],[102778.6,0.003],[102778.7,0.005],[102780.0,0.002],[102780.3,0.005]]]
["binance-futures","BTCUSDT",1747481517701,[[102824.1,5.079],[102824.0,0.06],[102823.9,0.003],[102823.6,0.002],[102822.9,0.002]],[[102824.2,13.376],[102824.3,0.009],[102824.4,0.002],[102824.5,0.05],[102824.6,0.002]]]
["binance-futures","BTCUSDT",1747481573367,[[102842.5,10.517],[102842.4,0.066],[102842.3,0.002],[102842.0,0.057],[102841.9,0.002]],[[102842.6,6.305],[102842.7,0.003],[102843.4,0.005],[102843.8,0.001],[102844.2,0.001]]]
["binance-futures","BTCUSDT",1747481601261,[[102856.5,8.224],[102856.4,0.011],[102856.3,0.002],[102852.9,0.003],[102852.3,0.002]],[[102856.6,12.797],[102856.7,1.083],[102856.8,0.002],[102856.9,1.074],[102857.0,0.002]]]
["binance-futures","BTCUSDT",1747481647580,[[102856.5,12.045],[102856.4,0.15],[102856.3,0.011],[102856.2,0.102],[102856.1,0.001]],[[102856.6,6.422],[102856.7,0.011],[102856.8,0.064],[102856.9,0.004],[102857.0,0.007]]]
["binance-futures","BTCUSDT",1747481709486,[[102876.5,9.47],[102876.4,0.014],[102876.3,0.004],[102876.0,0.001],[102875.2,0.001]],[[102876.6,19.071],[102876.7,0.005],[102876.8,0.004],[102877.5,0.001],[102877.9,0.004]]]
["binance-futures","BTCUSDT",1747481732741,[[102872.6,21.787],[102872.5,0.028],[102872.4,0.002],[102872.3,0.004],[102872.2,1.952]],[[102872.7,1.741],[102872.8,0.002],[102873.1,0.003],[102873.5,0.003],[102873.9,0.001]]]
["binance-futures","BTCUSDT",1747481779541,[[102852.3,13.397],[102852.2,0.011],[102852.1,0.01],[102851.9,0.002]],[[102852.4,11.178],[102852.5,0.008],[102852.6,0.005],[102853.4,0.006],[102855.6,0.001]]]
["binance-futures","BTCUSDT",1747481837647,[[102928.7,0.689],[102928.6,0.005],[102928.3,0.002],[102928.2,0.001],[102926.2,0.001]],[[102928.8,12.712],[102928.9,0.105],[102929.0,0.002],[102929.2,0.4],[102929.3,0.145]]]
["binance-futures","BTCUSDT",1747481897511,[[102930.7,1.84],[102930.6,0.004],[102929.4,0.001],[102928.7,0.003],[102928.6,0.003]],[[102930.8,14.771],[102930.9,0.007],[102931.0,0.1],[102931.1,0.002],[102931.3,0.023]]]
["binance-futures","BTCUSDT",1747481907941,[[102930.7,16.67],[102930.6,0.007],[102930.5,0.004],[102930.4,0.039],[102930.3,0.004]],[[102930.8,8.848],[102930.9,0.01],[102931.0,0.002],[102931.3,0.023],[102931.4,0.002]]]
["binance-futures","BTCUSDT",1747481966481,[[102939.9,12.458],[102939.8,0.036],[102939.7,0.005],[102939.4,0.001],[102938.6,0.002]],[[102940.0,11.84],[102940.1,0.021],[102940.2,0.007],[102940.6,0.001],[102940.8,0.05]]]
["binance-futures","BTCUSDT",1747482020648,[[102930.0,12.423],[102929.9,0.009],[102929.8,0.076],[102929.7,0.01],[102929.6,0.002]],[[102930.1,11.073],[102930.2,0.009],[102930.3,0.002],[102930.6,0.003],[102931.0,0.144]]]
["binance-futures","BTCUSDT",1747482036764,[[102930.0,11.465],[102929.9,0.009],[102929.8,0.006],[102929.7,0.002],[102929.0,0.006]],[[102930.1,13.132],[102930.2,0.008],[102930.3,0.004],[102930.6,0.003],[102931.0,0.144]]]
["binance-futures","BTCUSDT",1747482095796,[[102954.8,14.685],[102954.7,0.027],[102954.6,0.006],[102954.3,0.023],[102954.2,0.002]],[[102954.9,9.537],[102955.0,0.271],[102955.1,0.004],[102955.4,0.001],[102955.7,1.183]]]
["binance-futures","BTCUSDT",1747482146613,[[102946.1,11.156],[102946.0,0.008],[102945.9,0.005],[102945.5,0.021],[102945.4,0.011]],[[102946.2,12.234],[102946.3,0.009],[102946.4,0.002],[102946.7,0.001],[102947.8,0.005]]]
["binance-futures","BTCUSDT",1747482171633,[[102950.2,27.378],[102950.1,0.238],[102950.0,0.043],[102949.9,0.022],[102949.8,0.001]],[[102950.3,3.569],[102950.4,0.022],[102950.5,0.002],[102950.6,0.001],[102951.0,0.001]]]
["binance-futures","BTCUSDT",1747482236709,[[102950.1,17.911],[102950.0,0.02],[102949.9,0.006],[102949.6,0.002],[102948.9,0.002]],[[102950.2,8.539],[102950.3,0.004],[102950.6,0.001],[102950.8,0.001],[102952.0,0.003]]]
["binance-futures","BTCUSDT",1747482282411,[[102954.4,22.093],[102954.3,0.05],[102954.2,0.002],[102954.1,0.001],[102954.0,0.092]],[[102954.5,5.004],[102954.6,0.005],[102954.8,0.004],[102955.0,0.04],[102955.1,0.002]]]
["binance-futures","BTCUSDT",1747482310585,[[102955.7,11.014],[102955.6,0.589],[102955.5,0.002],[102955.3,0.002],[102955.1,0.002]],[[102955.8,19.656],[102955.9,0.112],[102956.0,0.033],[102956.1,0.003],[102956.2,0.001]]]
["binance-futures","BTCUSDT",1747482368423,[[102950.3,19.71],[102950.2,2.443],[102950.1,2.747],[102950.0,0.107],[102949.8,0.048]],[[102950.4,13.984],[102950.5,0.152],[102950.6,0.007],[102950.9,0.001],[102951.1,0.002]]]
["binance-futures","BTCUSDT",1747482408738,[[102955.6,24.882],[102955.5,0.029],[102955.4,0.011],[102955.3,2.93],[102955.1,0.002]],[[102955.7,2.797],[102955.8,3.999],[102955.9,0.004],[102957.2,0.002],[102957.3,0.001]]]
["binance-futures","BTCUSDT",1747482439754,[[103028.1,11.994],[103028.0,0.056],[103027.9,0.005],[103027.7,0.001],[103027.5,0.003]],[[103028.2,10.006],[103028.3,0.005],[103029.5,0.001],[103029.9,0.001],[103030.4,0.004]]]
["binance-futures","BTCUSDT",1747482491122,[[103003.2,25.341],[103003.1,0.005],[103002.9,0.176],[103002.8,0.002],[103002.7,0.001]],[[103003.3,4.909],[103003.4,0.003],[103004.2,0.001],[103004.6,0.001],[103005.0,0.001]]]
["binance-futures","BTCUSDT",1747482525789,[[102998.3,10.28],[102998.2,0.005],[102997.7,0.003],[102995.2,0.002],[102995.1,0.581]],[[102998.4,11.65],[102998.5,0.005],[102998.6,0.005],[102998.9,0.001],[102999.3,0.001]]]
["binance-futures","BTCUSDT",1747482567092,[[102995.0,6.142],[102994.9,0.007],[102994.6,0.002],[102994.0,0.05],[102993.9,0.004]],[[102995.1,18.359],[102995.2,0.111],[102995.3,0.024],[102995.4,0.002],[102995.5,0.1]]]
["binance-futures","BTCUSDT",1747482630543,[[103003.8,12.243],[103003.7,0.108],[103003.6,0.01],[103003.5,2.478],[103003.4,11.849]],[[103003.9,7.318],[103004.0,0.005],[103004.4,0.001],[103005.0,0.001],[103005.2,0.005]]]
["binance-futures","BTCUSDT",1747482701281,[[103031.2,18.648],[103031.1,0.429],[103031.0,0.006],[103030.9,1.429],[103030.8,0.003]],[[103031.3,9.369],[103031.4,0.373],[103031.5,0.003],[103032.0,0.002],[103032.1,0.005]]]
["binance-futures","BTCUSDT",1747482742213,[[103031.3,3.29],[103031.2,0.007],[103030.3,0.003],[103030.2,0.038],[103030.1,0.006]],[[103031.4,21.029],[103031.5,0.213],[103031.6,0.005],[103031.8,0.003],[103031.9,0.001]]]
["binance-futures","BTCUSDT",1747482756410,[[103031.3,13.303],[103031.2,0.007],[103031.1,0.002],[103030.8,0.001],[103030.3,0.03]],[[103031.4,12.696],[103031.5,0.01],[103031.6,0.005],[103031.9,0.001],[103032.8,0.005]]]
["binance-futures","BTCUSDT",1747482818886,[[103019.7,5.349],[103019.6,0.003],[103019.1,0.004],[103019.0,0.002],[103018.8,0.009]],[[103019.8,16.493],[103019.9,0.013],[103020.0,0.008],[103020.1,0.101],[103020.2,0.002]]]
["binance-futures","BTCUSDT",1747482870700,[[103003.4,12.319],[103000.6,0.01],[103000.5,0.002],[103000.2,0.001],[103000.0,1.301]],[[103003.5,33.899],[103003.6,0.069],[103003.7,0.026],[103003.8,0.002],[103003.9,0.202]]]
["binance-futures","BTCUSDT",1747482886843,[[103003.4,7.615],[103003.3,0.004],[103003.2,0.001],[103002.6,0.011],[103002.5,0.002]],[[103003.5,32.823],[103003.6,0.005],[103003.7,0.122],[103003.8,0.005],[103003.9,0.004]]]
["binance-futures","BTCUSDT",1747482946664,[[102943.7,0.167],[102942.9,0.015],[102942.8,0.009]],[[102943.8,16.292],[102943.9,7.098],[102944.0,1.683],[102944.1,5.153],[102944.2,2.636]]]
["binance-futures","BTCUSDT",1747483003538,[[102947.9,18.706],[102947.8,0.209],[102947.7,0.004],[102947.5,0.007],[102946.4,0.003]],[[102948.0,6.643],[102948.1,0.303],[102948.2,0.002],[102948.3,0.002],[102948.4,1.642]]]
["binance-futures","BTCUSDT",1747483018275,[[102947.9,18.979],[102947.8,0.201],[102947.7,0.004],[102947.5,0.008],[102947.4,0.012]],[[102948.0,6.084],[102948.1,0.94],[102948.2,0.066],[102948.3,0.002],[102948.4,0.005]]]
["binance-futures","BTCUSDT",1747483074691,[[102940.0,12.425],[102939.9,0.007],[102939.8,0.002],[102939.7,0.04],[102939.6,0.002]],[[102940.1,13.858],[102940.2,0.039],[102940.3,0.021],[102940.4,0.376],[102940.5,0.01]]]
["binance-futures","BTCUSDT",1747483141618,[[102940.0,11.851],[102939.9,0.007],[102939.8,0.003],[102939.7,0.041],[102939.6,0.002]],[[102940.1,14.816],[102940.2,1.647],[102940.3,0.086],[102940.4,0.015],[102940.5,0.095]]]
["binance-futures","BTCUSDT",1747483156404,[[102923.0,1.148],[102922.5,0.001],[102922.3,0.002],[102921.7,0.001],[102921.6,0.015]],[[102923.1,23.211],[102923.2,0.069],[102923.3,0.021],[102923.4,0.004],[102923.6,0.003]]]
["binance-futures","BTCUSDT",1747483205546,[[102947.5,6.333],[102947.4,0.003],[102947.2,0.052],[102947.1,0.004],[102946.8,0.002]],[[102947.6,14.056],[102947.7,0.007],[102947.8,0.002],[102947.9,0.002],[102948.0,0.318]]]
["binance-futures","BTCUSDT",1747483271794,[[102976.4,19.426],[102976.3,0.061],[102976.2,0.002],[102976.0,0.05],[102975.9,0.005]],[[102976.5,12.096],[102976.6,0.194],[102976.7,0.004],[102976.8,0.003],[102977.2,0.001]]]
["binance-futures","BTCUSDT",1747483285598,[[102983.2,26.558],[102983.1,0.003],[102983.0,0.002],[102982.9,0.058],[102982.8,0.002]],[[102983.3,0.536],[102983.4,0.002],[102983.6,0.001],[102984.0,0.003],[102984.4,0.001]]]
["binance-futures","BTCUSDT",1747483323216,[[103000.3,0.24],[103000.2,0.001],[103000.0,0.002],[102999.8,0.001],[102999.4,0.022]],[[103000.4,41.513],[103000.5,0.048],[103000.8,0.002],[103000.9,0.052],[103001.1,1.493]]]
["binance-futures","BTCUSDT",1747483392801,[[102928.2,9.244],[102928.1,0.005],[102927.7,0.001],[102927.3,0.001],[102926.9,0.002]],[[102928.3,18.139],[102928.4,0.029],[102928.5,0.007],[102928.8,0.001],[102929.6,0.001]]]
["binance-futures","BTCUSDT",1747483407363,[[102933.3,11.965],[102933.2,0.105],[102933.1,0.004],[102932.6,0.155],[102921.6,0.18]],[[102933.4,6.762],[102933.5,0.004],[102933.6,0.006],[102934.4,0.001],[102934.8,0.001]]]
["binance-futures","BTCUSDT",1747483462241,[[102900.1,12.43],[102900.0,0.837],[102899.9,0.004],[102899.7,0.013],[102899.6,0.003]],[[102900.2,10.512],[102900.3,0.063],[102900.4,0.081],[102900.5,0.002],[102900.7,0.001]]]
["binance-futures","BTCUSDT",1747483495428,[[102921.1,15.143],[102921.0,0.008],[102920.9,0.003],[102920.6,0.001],[102920.1,0.289]],[[102921.2,2.998],[102921.3,0.003],[102921.4,0.002],[102921.7,0.001],[102922.1,0.001]]]
["binance-futures","BTCUSDT",1747483533131,[[102917.1,14.305],[102917.0,0.003],[102916.6,0.001],[102916.3,0.002],[102916.2,0.001]],[[102917.2,11.381],[102917.3,0.007],[102917.7,0.001],[102917.8,0.245],[102917.9,0.004]]]
["binance-futures","BTCUSDT",1747483590169,[[102917.1,12.83],[102917.0,0.024],[102916.9,0.005],[102916.6,0.001],[102915.6,0.099]],[[102917.2,7.062],[102917.3,0.062],[102917.4,0.099],[102917.5,0.002],[102917.7,0.788]]]
["binance-futures","BTCUSDT",1747483617921,[[102902.6,0.905],[102902.5,0.003],[102902.0,0.002],[102901.6,0.005],[102901.3,0.001]],[[102902.7,15.904],[102902.8,1.591],[102902.9,0.009],[102903.0,0.002],[102903.1,0.008]]]
["binance-futures","BTCUSDT",1747483662689,[[102906.9,23.922],[102906.8,1.372],[102906.7,0.009],[102906.4,0.098],[102906.3,0.002]],[[102907.0,1.296],[102907.1,0.002],[102907.4,0.001],[102907.8,0.001],[102908.6,0.023]]]
["binance-futures","BTCUSDT",1747483722011,[[102886.0,0.994],[102885.9,0.002],[102885.7,0.001],[102885.5,0.002],[102885.3,0.005]],[[102886.1,11.79],[102886.2,1.078],[102886.3,0.1],[102886.4,0.002],[102886.5,0.002]]]
["binance-futures","BTCUSDT",1747483742735,[[102881.5,12.891],[102881.4,0.008],[102881.3,0.147],[102881.2,0.002],[102880.9,0.001]],[[102881.6,9.815],[102881.7,0.007],[102881.8,0.002],[102881.9,0.002],[102882.0,0.577]]]
["binance-futures","BTCUSDT",1747483791661,[[102924.9,11.109],[102924.8,0.005],[102924.5,0.01],[102924.4,0.047],[102923.0,0.002]],[[102925.0,3.557],[102925.1,0.007],[102925.5,0.003],[102925.9,0.001],[102929.9,0.012]]]
["binance-futures","BTCUSDT",1747483844521,[[102907.9,8.765],[102907.8,0.006],[102907.4,0.001],[102907.1,0.002],[102907.0,0.001]],[[102908.0,8.634],[102908.1,0.005],[102908.5,0.001],[102909.2,0.056],[102909.3,0.003]]]
["binance-futures","BTCUSDT",1747483903087,[[102924.1,6.801],[102924.0,0.002],[102923.8,0.001],[102923.5,0.002],[102923.4,0.001]],[[102924.2,18.87],[102924.3,0.335],[102924.4,0.004],[102924.7,0.001],[102925.1,0.003]]]
["binance-futures","BTCUSDT",1747483917061,[[102940.8,7.034],[102940.7,0.006],[102940.3,0.001],[102940.1,0.005],[102940.0,0.002]],[[102940.9,9.319],[102941.0,0.005],[102941.4,0.001],[102941.5,0.002],[102941.6,0.005]]]
["binance-futures","BTCUSDT",1747483971067,[[102989.9,16.272],[102989.8,0.005],[102989.7,0.003],[102989.6,0.07],[102989.5,0.002]],[[102990.0,6.95],[102990.1,0.009],[102990.2,1.164],[102990.3,0.002],[102990.4,0.199]]]
["binance-futures","BTCUSDT",1747484020093,[[102941.7,23.168],[102939.2,0.012],[102937.1,0.012],[102936.3,0.05],[102936.1,1.932]],[[102941.8,0.093],[102943.9,0.001],[102944.8,0.001],[102944.9,0.122],[102945.3,0.004]]]
["binance-futures","BTCUSDT",1747484036819,[[102901.0,4.861],[102900.9,0.005],[102900.5,0.001],[102900.1,0.065],[102900.0,0.053]],[[102901.1,15.119],[102901.2,0.015],[102901.3,0.004],[102901.4,0.004],[102901.5,0.02]]]
["binance-futures","BTCUSDT",1747484093013,[[102861.8,6.544],[102861.7,1.825],[102861.6,0.002],[102861.1,0.002],[102860.5,0.001]],[[102861.9,6.777],[102862.0,0.005],[102862.1,0.004],[102862.4,0.001],[102863.5,0.003]]]
["binance-futures","BTCUSDT",1747484136426,[[102910.9,3.419],[102910.8,0.003],[102910.0,0.001],[102909.9,0.004],[102909.8,0.001]],[[102911.0,8.554],[102911.1,0.006],[102911.3,0.001],[102911.7,0.001],[102912.9,0.003]]]
["binance-futures","BTCUSDT",1747484162361,[[102883.4,3.167],[102883.3,0.003],[102882.9,0.001],[102882.5,0.003],[102882.1,0.001]],[[102883.5,17.211],[102883.6,0.061],[102883.7,0.002],[102884.0,0.001],[102885.7,0.051]]]
["binance-futures","BTCUSDT",1747484216552,[[102931.2,17.545],[102931.1,0.005],[102930.9,0.011],[102930.8,0.041],[102930.7,0.005]],[[102931.3,6.461],[102931.4,0.006],[102931.8,0.001],[102932.0,0.169],[102933.3,0.254]]]
["binance-futures","BTCUSDT",1747484254128,[[102923.5,14.143],[102923.4,0.007],[102923.3,0.049],[102923.2,0.002],[102923.1,0.049]],[[102923.6,0.048],[102923.7,0.004],[102924.1,0.001],[102924.4,0.002],[102924.5,0.001]]]
["binance-futures","BTCUSDT",1747484284804,[[102929.6,7.363],[102929.5,0.005],[102929.1,0.001],[102928.8,0.008],[102927.9,0.002]],[[102929.7,6.477],[102929.8,0.008],[102929.9,0.418],[102930.0,1.817],[102930.1,0.004]]]
["binance-futures","BTCUSDT",1747484343004,[[102975.8,9.252],[102975.7,0.015],[102975.6,0.002],[102975.3,0.001],[102974.9,0.001]],[[102975.9,8.596],[102976.0,0.006],[102976.4,0.001],[102976.8,0.003],[102977.2,0.003]]]
["binance-futures","BTCUSDT",1747484378239,[[102964.1,12.155],[102964.0,0.01],[102963.9,0.005],[102963.6,0.001],[102963.5,0.002]],[[102964.2,9.553],[102964.3,2.036],[102964.4,0.008],[102964.5,0.002],[102964.7,0.031]]]
["binance-futures","BTCUSDT",1747484413475,[[102976.2,1.45],[102976.1,0.003],[102975.9,0.002],[102975.2,0.002],[102973.9,0.001]],[[102976.3,10.79],[102976.4,0.005],[102976.5,0.049],[102976.6,0.002],[102976.9,0.047]]]
["binance-futures","BTCUSDT",1747484471132,[[102936.3,19.466],[102936.2,0.007],[102936.1,0.002],[102935.8,0.003],[102935.7,0.001]],[[102936.4,4.469],[102936.5,0.003],[102936.8,0.002],[102936.9,0.001],[102937.3,0.001]]]
["binance-futures","BTCUSDT",1747484498063,[[102909.0,5.399],[102908.9,0.003],[102908.5,0.001],[102906.9,0.001],[102906.1,0.001]],[[102909.1,11.164],[102909.2,0.007],[102909.3,0.002],[102910.3,0.002],[102910.9,0.002]]]
["binance-futures","BTCUSDT",1747484541741,[[102924.2,1.058],[102924.1,0.013],[102924.0,0.002],[102922.5,0.001],[102922.1,0.003]],[[102924.3,8.541],[102924.4,0.096],[102924.5,0.002],[102924.7,0.051],[102924.8,0.003]]]
["binance-futures","BTCUSDT",1747484601219,[[102903.9,19.827],[102903.8,1.442],[102903.7,0.072],[102903.4,0.063],[102903.0,0.003]],[[102904.0,0.501],[102904.1,0.003],[102904.5,0.001],[102904.8,0.002],[102904.9,0.003]]]
["binance-futures","BTCUSDT",1747484668027,[[102941.8,15.754],[102941.7,0.01],[102941.6,0.007],[102941.5,0.02],[102941.4,0.002]],[[102941.9,4.568],[102942.0,0.003],[102942.4,0.001],[102942.8,0.001],[102943.2,0.044]]]
["binance-futures","BTCUSDT",1747484672431,[[102941.8,6.624],[102941.7,0.008],[102939.8,0.002],[102938.5,0.001],[102934.0,0.004]],[[102941.9,6.489],[102942.0,0.005],[102942.4,0.001],[102943.2,0.044],[102943.3,0.002]]]
["binance-futures","BTCUSDT",1747484728449,[[102933.8,8.998],[102933.7,0.006],[102933.3,0.001],[102933.0,0.003],[102931.8,0.001]],[[102933.9,4.142],[102934.0,0.007],[102934.3,0.001],[102934.7,0.003],[102935.1,0.001]]]
["binance-futures","BTCUSDT",1747484792606,[[102915.1,5.947],[102915.0,0.006],[102914.7,0.002],[102914.6,0.001],[102914.3,0.002]],[[102915.2,5.697],[102915.3,0.005],[102915.7,0.001],[102915.9,0.005],[102916.0,0.005]]]
["binance-futures","BTCUSDT",1747484805092,[[102915.1,11.421],[102915.0,0.005],[102914.9,0.003],[102914.7,0.002],[102914.6,0.001]],[[102915.2,0.928],[102915.3,0.017],[102915.4,0.002],[102915.7,0.001],[102916.1,0.001]]]
["binance-futures","BTCUSDT",1747484863741,[[102905.0,6.675],[102904.9,0.007],[102904.7,0.002],[102904.5,0.001],[102904.1,0.002]],[[102905.1,8.129],[102905.2,0.005],[102906.4,0.011],[102906.5,0.002],[102906.7,0.001]]]
["binance-futures","BTCUSDT",1747484931281,[[102930.2,2.582],[102929.1,0.001],[102928.9,0.002],[102928.6,0.007],[102928.2,0.005]],[[102930.3,23.955],[102930.4,0.003],[102930.6,0.002],[102930.7,0.004],[102930.8,0.783]]]
["binance-futures","BTCUSDT",1747484948402,[[102933.3,13.617],[102933.2,0.005],[102932.8,0.003],[102931.9,0.002],[102931.1,0.572]],[[102933.4,9.031],[102933.5,0.005],[102933.9,0.03],[102934.0,0.002],[102935.4,0.004]]]
["binance-futures","BTCUSDT",1747485012845,[[102921.4,0.075],[102921.3,0.003],[102921.1,0.002],[102920.8,0.001],[102911.7,0.002]],[[102921.5,19.06],[102921.6,0.107],[102921.7,0.012],[102921.8,0.002],[102922.0,0.003]]]
["binance-futures","BTCUSDT",1747485064238,[[102963.2,25.299],[102963.1,0.072],[102962.8,0.039],[102962.7,0.021],[102962.6,0.108]],[[102963.3,0.218],[102963.4,0.004],[102965.1,0.001],[102965.2,0.007],[102965.6,0.003]]]
["binance-futures","BTCUSDT",1747485087930,[[102990.4,0.494],[102990.3,0.005],[102990.2,0.002],[102990.0,0.001]],[[102990.5,14.191],[102990.6,0.027],[102990.7,0.002],[102990.9,0.018],[102991.0,0.005]]]
["binance-futures","BTCUSDT",1747485141223,[[102928.3,0.347],[102928.2,0.002],[102925.9,0.001],[102925.5,0.001],[102925.1,0.001]],[[102928.4,16.873],[102928.5,0.007],[102928.6,0.006],[102928.7,1.6],[102928.8,0.002]]]
["binance-futures","BTCUSDT",1747485185243,[[102922.0,0.026],[102921.9,0.002],[102921.5,0.002],[102921.4,0.001],[102921.0,0.001]],[[102922.1,15.764],[102922.2,0.009],[102922.3,0.004],[102922.4,0.002],[102922.6,0.001]]]
["binance-futures","BTCUSDT",1747485213353,[[102932.2,1.866],[102932.1,0.003],[102931.7,0.003],[102931.3,0.001],[102930.2,0.002]],[[102932.3,7.276],[102932.4,0.008],[102932.6,0.004],[102932.7,0.003],[102933.6,0.043]]]
["binance-futures","BTCUSDT",1747485274577,[[102973.2,13.982],[102973.1,0.036],[102973.0,0.005],[102972.9,0.002],[102972.8,1.427]],[[102973.3,9.799],[102973.4,0.005],[102973.8,0.001],[102974.2,0.001],[102975.4,0.001]]]
["binance-futures","BTCUSDT",1747485314248,[[102949.3,2.359],[102948.9,0.001],[102947.2,0.004],[102946.7,0.002],[102945.7,0.004]],[[102949.4,16.059],[102949.5,0.007],[102949.6,0.051],[102949.7,0.002],[102949.9,0.05]]]
["binance-futures","BTCUSDT",1747485350101,[[102920.2,7.991],[102920.1,0.005],[102920.0,0.021],[102919.9,0.019],[102919.8,0.002]],[[102920.3,6.084],[102920.4,0.011],[102920.5,0.002],[102920.8,0.001],[102921.2,0.001]]]
["binance-futures","BTCUSDT",1747485410065,[[102938.3,15.371],[102938.2,0.005],[102938.1,0.002],[102937.9,0.002],[102937.8,0.001]],[[102938.4,6.872],[102938.5,0.004],[102938.8,0.005],[102939.0,0.002],[102939.1,0.473]]]
["binance-futures","BTCUSDT",1747485443158,[[102978.4,0.221],[102978.3,0.005],[102977.9,0.003],[102976.4,0.004],[102975.9,0.001]],[[102978.5,13.228],[102978.6,0.719],[102978.7,0.011],[102978.8,0.002],[102978.9,0.002]]]
["binance-futures","BTCUSDT",1747485483479,[[102960.0,7.285],[102959.9,0.005],[102958.7,0.002],[102958.6,0.002],[102957.1,0.003]],[[102960.1,9.9],[102960.2,0.218],[102960.3,0.002],[102960.7,0.002],[102960.8,1.181]]]
["binance-futures","BTCUSDT",1747485541825,[[102926.2,3.908],[102926.1,0.002],[102924.4,0.003],[102924.2,0.003],[102924.0,0.003]],[[102926.3,14.618],[102926.4,0.007],[102926.5,0.004],[102926.8,0.001],[102927.1,0.002]]]
["binance-futures","BTCUSDT",1747485614063,[[102924.3,21.493],[102924.2,0.003],[102924.1,0.002],[102923.8,0.001],[102923.3,0.049]],[[102924.4,6.834],[102924.5,0.007],[102924.9,0.001],[102925.0,0.241],[102925.1,0.405]]]
["binance-futures","BTCUSDT",1747485660672,[[102878.0,3.719],[102877.9,0.002],[102877.3,0.003],[102876.9,0.003],[102876.5,0.003]],[[102878.1,22.599],[102878.2,1.175],[102878.3,0.006],[102878.6,0.001],[102879.1,0.005]]]
["binance-futures","BTCUSDT",1747485675519,[[102891.8,15.953],[102891.7,0.007],[102891.6,0.002],[102891.3,0.001],[102891.0,0.002]],[[102891.9,1.491],[102892.0,0.005],[102892.3,0.001],[102892.4,0.002],[102892.6,0.002]]]
["binance-futures","BTCUSDT",1747485749622,[[102925.5,10.327],[102925.4,0.006],[102925.1,0.003],[102924.4,0.002],[102924.2,0.001]],[[102925.6,10.612],[102925.7,0.01],[102925.8,0.002],[102926.1,0.001],[102926.4,0.002]]]
["binance-futures","BTCUSDT",1747485809461,[[102924.6,13.588],[102924.5,0.009],[102924.4,0.002],[102924.1,0.001],[102923.7,0.001]],[[102924.7,10.09],[102924.8,0.056],[102924.9,0.002],[102925.1,0.001],[102925.4,0.002]]]
["binance-futures","BTCUSDT",1747485825228,[[102916.5,8.079],[102916.4,0.005],[102916.3,0.002],[102916.1,0.002],[102916.0,0.001]],[[102916.6,17.82],[102916.7,0.008],[102916.8,0.002],[102917.1,0.001],[102917.3,0.002]]]
["binance-futures","BTCUSDT",1747485890531,[[102939.9,0.949],[102939.8,0.006],[102938.9,0.002],[102938.6,0.001],[102935.5,0.002]],[[102940.0,13.717],[102940.1,1.17],[102940.2,0.006],[102940.3,0.003],[102940.4,0.42]]]
["binance-futures","BTCUSDT",1747485951158,[[102904.0,4.161],[102903.9,0.028],[102903.8,0.002],[102903.5,0.003],[102901.5,0.033]],[[102904.1,14.746],[102904.2,1.172],[102904.3,0.004],[102904.6,0.001],[102908.3,0.003]]]
["binance-futures","BTCUSDT",1747485966698,[[102886.8,9.093],[102886.7,0.005],[102886.6,0.002],[102886.3,0.003],[102886.1,0.002]],[[102886.9,14.622],[102887.0,1.219],[102887.1,0.004],[102887.5,0.008],[102888.9,0.001]]]
["binance-futures","BTCUSDT",1747486024761,[[102881.8,7.387],[102881.7,0.409],[102881.6,0.002],[102881.5,0.001],[102880.9,0.002]],[[102881.9,13.904],[102882.0,0.007],[102882.1,0.002],[102882.4,0.005],[102882.5,0.56]]]
["binance-futures","BTCUSDT",1747486093443,[[102907.8,0.004],[102907.7,0.002],[102907.4,0.003],[102907.1,0.002],[102907.0,0.001]],[[102907.9,19.803],[102908.0,0.044],[102908.3,0.02],[102908.4,0.001],[102908.7,0.02]]]
["binance-futures","BTCUSDT",1747486109255,[[102884.0,10.739],[102883.9,0.006],[102883.5,0.002],[102882.4,0.042],[102882.1,0.001]],[[102884.1,14.901],[102884.2,0.007],[102884.3,0.002],[102884.4,0.002],[102884.6,0.001]]]
["binance-futures","BTCUSDT",1747486165600,[[102881.7,4.717],[102881.6,0.007],[102881.4,0.002],[102880.4,0.001]],[[102881.8,15.829],[102881.9,0.012],[102882.0,0.004],[102882.3,0.001],[102882.4,0.002]]]
["binance-futures","BTCUSDT",1747486239194,[[102886.8,12.694],[102886.7,0.007],[102886.6,0.008],[102886.5,0.501],[102886.4,0.002]],[[102886.9,12.83],[102887.0,0.007],[102887.1,0.002],[102887.2,0.002],[102887.3,0.002]]]
["binance-futures","BTCUSDT",1747486258378,[[102881.8,0.232],[102881.5,0.003],[102881.4,0.002],[102880.0,0.007],[102879.9,0.001]],[[102881.9,29.096],[102882.0,0.648],[102882.1,1.762],[102882.2,0.003],[102882.4,0.041]]]
["binance-futures","BTCUSDT",1747486303198,[[102905.9,20.283],[102905.8,0.02],[102905.7,0.055],[102905.6,0.002],[102905.5,0.049]],[[102906.0,1.64],[102906.1,0.002],[102906.3,0.001],[102911.2,0.008],[102911.4,0.015]]]
["binance-futures","BTCUSDT",1747486384461,[[102938.8,11.845],[102938.7,0.005],[102938.6,0.002],[102938.3,0.001],[102937.1,0.002]],[[102938.9,17.318],[102939.0,0.002],[102939.1,0.001],[102939.2,0.004],[102939.5,0.001]]]
["binance-futures","BTCUSDT",1747486400159,[[102938.8,9.873],[102938.7,0.007],[102938.3,0.001],[102936.8,0.002],[102933.8,0.06]],[[102938.9,12.941],[102939.0,0.006],[102939.1,0.003],[102939.2,0.002],[102939.3,0.001]]]
["binance-futures","BTCUSDT",1747486438829,[[102893.7,10.459],[102893.6,0.01],[102893.5,0.002],[102893.2,0.001],[102892.7,0.002]],[[102893.8,19.509],[102893.9,0.035],[102894.0,0.004],[102894.3,0.001],[102894.7,0.003]]]
["binance-futures","BTCUSDT",1747486522300,[[102863.6,25.244],[102863.5,0.003],[102863.4,0.049],[102863.3,0.002],[102863.2,0.039]],[[102863.7,0.067],[102863.8,0.003],[102864.6,0.001],[102865.0,0.001],[102865.2,0.002]]]
["binance-futures","BTCUSDT",1747486535358,[[102879.9,7.005],[102879.8,0.008],[102879.4,0.003],[102878.2,0.001],[102875.9,0.002]],[[102880.0,11.759],[102880.1,0.058],[102880.2,0.008],[102880.3,0.051],[102880.4,0.002]]]
["binance-futures","BTCUSDT",1747486598541,[[102890.8,12.899],[102890.7,0.029],[102890.6,0.004],[102890.1,0.001],[102890.0,0.101]],[[102890.9,10.143],[102891.0,0.015],[102891.1,0.002],[102892.4,0.002],[102893.0,0.122]]]
["binance-futures","BTCUSDT",1747486628853,[[102899.8,13.811],[102899.7,0.214],[102899.6,0.004],[102899.4,0.001],[102899.3,0.051]],[[102899.9,2.448],[102900.0,0.156],[102900.1,0.002],[102900.2,0.001],[102900.8,0.002]]]
["binance-futures","BTCUSDT",1747486674291,[[102891.8,15.336],[102891.7,0.009],[102891.6,0.002],[102890.9,0.001],[102890.2,0.002]],[[102891.9,12.515],[102892.0,0.009],[102892.1,0.006],[102892.5,0.001],[102892.6,0.041]]]
["binance-futures","BTCUSDT",1747486737392,[[102880.0,10.163],[102879.9,0.003],[102879.5,0.001],[102878.3,0.002],[102877.1,0.001]],[[102880.1,12.1],[102880.2,1.174],[102880.3,0.004],[102880.6,0.001],[102881.1,0.002]]]
["binance-futures","BTCUSDT",1747486758113,[[102876.3,19.464],[102876.2,0.056],[102876.1,0.004],[102876.0,0.039],[102875.9,0.002]],[[102876.4,0.325],[102876.5,0.005],[102876.9,0.001],[102877.3,0.04],[102877.4,0.002]]]
["binance-futures","BTCUSDT",1747486809091,[[102905.1,3.811],[102905.0,0.005],[102904.6,0.001],[102904.2,0.002],[102903.8,0.001]],[[102905.2,24.879],[102905.3,0.266],[102905.7,0.001],[102905.9,0.022],[102906.1,0.002]]]
["binance-futures","BTCUSDT",1747486865327,[[102914.8,17.509],[102914.7,0.007],[102914.6,0.002],[102913.5,1.509],[102913.4,0.003]],[[102914.9,11.582],[102915.0,0.21],[102915.1,0.004],[102915.2,0.002],[102915.3,0.001]]]
["binance-futures","BTCUSDT",1747486927662,[[102907.9,11.697],[102907.8,0.011],[102907.7,0.004],[102907.4,0.001],[102907.0,0.002]],[[102908.0,4.91],[102908.1,0.004],[102908.5,0.002],[102909.0,0.041],[102909.1,0.002]]]
["binance-futures","BTCUSDT",1747486939501,[[102890.0,4.354],[102889.9,0.005],[102888.1,0.114],[102888.0,0.401],[102887.9,0.003]],[[102890.1,14.969],[102890.2,0.007],[102890.3,0.002],[102890.5,0.039],[102890.6,0.005]]]
["binance-futures","BTCUSDT",1747486992186,[[102819.9,23.462],[102819.8,0.01],[102819.7,0.591],[102819.6,0.004],[102819.5,1.519]],[[102820.0,2.272],[102820.1,0.002],[102820.4,0.001],[102820.8,0.042],[102823.8,0.002]]]
["binance-futures","BTCUSDT",1747487042964,[[102859.6,2.023],[102859.5,0.003],[102859.4,0.002],[102859.1,0.001],[102853.3,0.111]],[[102859.7,10.005],[102859.8,1.145],[102859.9,0.056],[102860.0,0.114],[102861.0,0.001]]]
["binance-futures","BTCUSDT",1747487060550,[[102853.4,9.952],[102853.3,1.044],[102853.2,0.276],[102853.1,0.004],[102853.0,0.002]],[[102853.5,13.055],[102853.6,0.013],[102853.7,0.004],[102854.9,0.002],[102855.5,0.021]]]
["binance-futures","BTCUSDT",1747487116617,[[102805.9,6.21],[102805.8,0.014],[102805.7,0.003],[102804.8,0.002],[102804.5,0.101]],[[102806.0,13.157],[102806.1,0.005],[102806.4,0.002],[102806.5,0.001],[102807.2,0.328]]]
["binance-futures","BTCUSDT",1747487158474,[[102805.6,5.615],[102805.5,0.007],[102803.9,0.001],[102803.6,0.002],[102802.6,0.021]],[[102805.7,10.745],[102805.8,3.379],[102805.9,0.007],[102806.1,0.002],[102806.2,0.001]]]
["binance-futures","BTCUSDT",1747487182276,[[102792.2,4.059],[102792.1,0.014],[102792.0,0.009],[102791.7,0.001],[102791.2,0.002]],[[102792.3,19.923],[102792.4,1.432],[102792.5,0.004],[102792.6,0.02],[102792.7,0.002]]]
["binance-futures","BTCUSDT",1747487234711,[[102819.4,10.389],[102819.3,0.01],[102819.2,0.002],[102818.9,0.001],[102818.8,0.002]],[[102819.5,6.17],[102819.6,0.008],[102819.8,0.003],[102820.1,0.002],[102820.2,0.001]]]
["binance-futures","BTCUSDT",1747487272947,[[102803.5,0.47],[102802.1,0.002],[102801.8,0.002],[102801.4,0.004],[102800.0,0.033]],[[102803.6,22.599],[102803.7,0.012],[102803.8,1.447],[102803.9,0.004],[102804.0,0.466]]]
["binance-futures","BTCUSDT",1747487299811,[[102777.9,22.476],[102777.8,0.003],[102777.4,0.001],[102777.2,0.001],[102776.6,0.003]],[[102778.0,4.009],[102778.1,0.009],[102778.2,0.002],[102778.5,0.054],[102778.6,0.002]]]
["binance-futures","BTCUSDT",1747487353126,[[102799.9,12.484],[102799.8,0.023],[102799.7,0.006],[102799.6,0.003],[102798.4,0.001]],[[102800.0,9.654],[102800.1,0.005],[102800.4,0.001],[102801.1,0.049],[102801.2,0.003]]]
["binance-futures","BTCUSDT",1747487386078,[[102795.8,11.318],[102795.7,0.007],[102795.6,0.002],[102795.3,0.001],[102795.2,0.002]],[[102795.9,10.263],[102796.0,1.181],[102796.1,0.01],[102796.2,0.004],[102796.4,0.04]]]
["binance-futures","BTCUSDT",1747487421264,[[102821.1,12.004],[102821.0,0.007],[102820.9,0.004],[102819.8,0.002],[102819.4,0.001]],[[102821.2,11.921],[102821.3,0.009],[102821.4,0.004],[102821.7,0.001],[102821.8,0.002]]]
["binance-futures","BTCUSDT",1747487473971,[[102917.0,12.755],[102916.9,0.007],[102916.8,0.002],[102916.5,0.001],[102916.3,0.002]],[[102917.1,3.855],[102917.2,0.003],[102918.0,0.001],[102918.3,0.002],[102919.1,0.005]]]
["binance-futures","BTCUSDT",1747487499923,[[102956.7,9.688],[102956.6,0.005],[102956.4,0.002],[102956.2,0.001],[102954.8,0.003]],[[102956.8,9.627],[102956.9,0.285],[102957.0,0.002],[102957.3,0.001],[102957.4,0.43]]]
["binance-futures","BTCUSDT",1747487536831,[[102994.0,11.703],[102993.9,0.027],[102993.8,0.002],[102993.7,0.776],[102993.6,0.005]],[[102994.1,3.86],[102994.2,0.26],[102994.3,0.04],[102994.4,0.003],[102996.0,0.003]]]
["binance-futures","BTCUSDT",1747487588218,[[103026.9,15.932],[103026.8,0.008],[103026.7,0.003],[103026.4,0.001],[103024.9,0.002]],[[103027.0,10.658],[103027.1,0.295],[103027.2,0.025],[103027.3,0.004],[103027.6,0.001]]]
["binance-futures","BTCUSDT",1747487650761,[[103026.3,5.097],[103026.2,0.006],[103026.1,0.002],[103025.8,0.001],[103023.7,0.011]],[[103026.4,10.601],[103026.5,0.036],[103026.6,0.006],[103026.7,1.216],[103026.8,0.344]]]
["binance-futures","BTCUSDT",1747487656513,[[103021.9,6.241],[103020.0,0.003],[103019.9,0.002],[103019.0,0.01],[103018.9,0.195]],[[103022.0,14.02],[103022.1,0.007],[103022.2,0.071],[103022.3,0.002],[103022.5,0.003]]]
["binance-futures","BTCUSDT",1747487710837,[[103026.4,6.272],[103026.3,29.186],[103026.2,0.008],[103026.1,0.004],[103025.7,0.002]],[[103026.5,19.386],[103026.6,0.005],[103026.9,0.072],[103027.0,0.003],[103027.4,0.002]]]
["binance-futures","BTCUSDT",1747487770359,[[103028.9,13.689],[103028.8,0.025],[103028.7,0.004],[103028.5,0.002],[103028.4,0.42]],[[103029.0,10.818],[103029.1,0.006],[103029.2,0.001],[103029.6,0.001],[103030.0,0.006]]]
["binance-futures","BTCUSDT",1747487783437,[[103023.8,15.444],[103023.7,0.017],[103023.6,0.006],[103023.5,0.406],[103023.4,0.742]],[[103023.9,11.31],[103024.0,0.009],[103024.1,0.002],[103024.4,0.001],[103024.8,0.001]]]
["binance-futures","BTCUSDT",1747487839461,[[103042.7,12.322],[103042.6,0.956],[103042.5,0.009],[103042.3,0.002],[103042.1,0.003]],[[103042.8,5.318],[103042.9,0.004],[103043.2,0.003],[103043.4,0.005],[103043.5,0.002]]]
["binance-futures","BTCUSDT",1747487889441,[[103025.9,10.905],[103025.8,0.289],[103025.7,0.072],[103025.6,0.003],[103025.4,0.001]],[[103026.0,13.691],[103026.1,0.003],[103026.4,0.009],[103026.5,0.001],[103026.9,0.001]]]
["binance-futures","BTCUSDT",1747487903753,[[102990.0,2.787],[102989.9,0.004],[102987.7,0.003],[102987.4,0.021],[102987.3,0.003]],[[102990.1,18.588],[102990.2,0.01],[102990.3,0.005],[102990.5,0.002],[102990.6,1.447]]]
["binance-futures","BTCUSDT",1747487961365,[[102999.8,7.799],[102999.7,0.008],[102999.5,0.002],[102999.3,0.001],[102998.1,0.001]],[[102999.9,12.575],[103000.0,0.406],[103000.1,0.008],[103000.4,0.003],[103000.5,0.002]]]
["binance-futures","BTCUSDT",1747488012690,[[102960.7,10.712],[102960.6,0.022],[102960.5,0.002],[102960.3,0.038],[102960.2,0.003]],[[102960.8,6.491],[102960.9,0.007],[102961.3,0.001],[102962.8,0.002],[102965.8,0.006]]]
["binance-futures","BTCUSDT",1747488036482,[[102969.8,14.73],[102969.7,0.117],[102969.6,0.006],[102969.3,0.001],[102969.1,0.032]],[[102969.9,10.199],[102970.0,0.373],[102970.1,0.015],[102970.2,0.002],[102970.5,0.051]]]
["binance-futures","BTCUSDT",1747488095768,[[102950.0,5.175],[102949.9,0.005],[102949.5,0.001],[102949.3,0.067],[102949.2,0.002]],[[102950.1,26.611],[102950.2,0.015],[102950.4,0.02],[102950.5,0.391],[102954.3,0.018]]]
["binance-futures","BTCUSDT",1747488140020,[[102925.7,27.697],[102925.6,0.005],[102925.2,0.001],[102924.9,0.14],[102924.8,0.003]],[[102925.8,1.09],[102925.9,0.002],[102926.2,0.001],[102926.4,0.002],[102926.6,0.001]]]
["binance-futures","BTCUSDT",1747488168095,[[102921.0,1.008],[102920.9,0.002],[102920.6,0.001],[102920.4,0.123],[102920.3,0.004]],[[102921.1,15.785],[102921.2,0.01],[102921.3,0.007],[102921.4,0.258],[102921.5,0.051]]]
["binance-futures","BTCUSDT",1747488228042,[[102897.1,0.36],[102897.0,0.999],[102896.9,0.024],[102896.8,0.005],[102896.6,0.098]],[[102897.2,12.862],[102897.3,0.067],[102897.4,0.051],[102897.5,0.002],[102897.6,0.002]]]
["binance-futures","BTCUSDT",1747488262156,[[102839.9,26.543],[102839.8,0.003],[102839.7,0.002],[102839.4,0.003],[102839.0,0.001]],[[102840.0,0.149],[102840.1,0.002],[102840.2,0.001],[102840.3,0.002],[102840.5,0.002]]]
["binance-futures","BTCUSDT",1747488296158,[[102846.6,5.524],[102846.5,0.007],[102846.4,0.002],[102844.9,0.001],[102844.2,0.017]],[[102846.7,11.746],[102846.8,0.009],[102847.0,0.001],[102847.2,0.18],[102847.3,0.003]]]
["binance-futures","BTCUSDT",1747488357010,[[102836.3,4.628],[102836.2,0.003],[102835.9,0.001],[102835.5,0.013],[102835.4,0.002]],[[102836.4,14.415],[102836.5,0.079],[102836.6,0.08],[102836.7,0.027],[102836.8,0.062]]]
["binance-futures","BTCUSDT",1747488388967,[[102821.8,11.091],[102821.7,0.005],[102821.6,0.002],[102821.0,0.002],[102820.5,0.53]],[[102821.9,17.454],[102822.0,0.005],[102822.4,0.001],[102822.8,0.003],[102822.9,0.02]]]
["binance-futures","BTCUSDT",1747488429421,[[102821.0,14.522],[102820.9,0.008],[102820.8,0.003],[102820.7,0.001],[102820.4,0.002]],[[102821.1,9.897],[102821.2,0.09],[102821.3,0.094],[102821.4,0.004],[102821.8,0.123]]]
["binance-futures","BTCUSDT",1747488485536,[[102847.4,11.986],[102847.3,0.008],[102847.2,0.002],[102846.9,0.001],[102844.6,0.004]],[[102847.5,12.563],[102847.6,0.063],[102847.7,0.005],[102848.0,0.001],[102848.4,0.001]]]
["binance-futures","BTCUSDT",1747488560069,[[102821.0,14.404],[102820.9,0.005],[102820.8,0.002],[102820.5,0.002],[102820.2,0.009]],[[102821.1,17.145],[102821.2,0.058],[102821.3,0.005],[102821.6,0.001],[102821.8,0.002]]]
["binance-futures","BTCUSDT",1747488562446,[[102821.0,14.487],[102820.9,0.005],[102820.8,0.002],[102820.5,0.002],[102820.2,0.009]],[[102821.1,16.845],[102821.2,0.058],[102821.3,0.005],[102821.6,0.001],[102821.8,0.004]]]
["binance-futures","BTCUSDT",1747488620348,[[102908.1,9.509],[102908.0,0.007],[102907.9,0.005],[102907.7,0.065],[102907.6,0.003]],[[102908.2,13.535],[102908.3,0.024],[102908.4,0.004],[102908.7,0.001],[102909.0,0.002]]]
["binance-futures","BTCUSDT",1747488686541,[[102907.2,23.428],[102907.1,0.01],[102907.0,0.004],[102906.9,0.004],[102906.8,1.425]],[[102907.3,6.084],[102907.4,0.004],[102908.0,0.002],[102908.1,0.001],[102908.2,0.07]]]
["binance-futures","BTCUSDT",1747488735032,[[102837.3,10.263],[102837.2,0.003],[102837.1,0.001],[102837.0,0.207],[102836.9,0.002]],[[102837.4,9.371],[102837.5,0.243],[102837.6,0.002],[102838.2,0.002],[102838.4,0.001]]]
["binance-futures","BTCUSDT",1747488747168,[[102827.9,9.684],[102827.8,0.009],[102827.4,0.001],[102827.0,0.001],[102826.7,0.003]],[[102828.0,9.742],[102828.1,0.004],[102828.3,0.232],[102828.4,0.002],[102829.9,0.004]]]
["binance-futures","BTCUSDT",1747488797781,[[102845.2,17.712],[102845.1,0.01],[102845.0,0.004],[102844.7,0.001],[102844.3,0.068]],[[102845.3,7.254],[102845.4,0.006],[102845.5,0.001],[102845.6,0.002],[102845.8,0.002]]]
["binance-futures","BTCUSDT",1747488851272,[[102843.4,11.733],[102843.3,0.006],[102843.2,0.042],[102843.1,0.051],[102843.0,0.101]],[[102843.5,2.839],[102843.6,0.003],[102844.0,0.001],[102844.4,0.003],[102847.6,0.002]]]
["binance-futures","BTCUSDT",1747488865199,[[102858.6,9.32],[102858.5,0.006],[102858.3,0.001],[102858.1,0.001],[102856.7,0.002]],[[102858.7,10.5],[102858.8,0.011],[102858.9,0.002],[102859.0,0.001],[102859.4,0.001]]]
["binance-futures","BTCUSDT",1747488914222,[[102859.6,9.669],[102859.5,0.075],[102859.4,0.007],[102859.3,0.002],[102859.0,0.002]],[[102859.7,12.063],[102859.8,0.007],[102860.0,0.512],[102860.1,0.004],[102860.2,0.001]]]
["binance-futures","BTCUSDT",1747488981071,[[102810.3,15.407],[102810.2,0.075],[102810.1,0.05],[102810.0,0.004],[102809.8,0.019]],[[102810.4,7.951],[102810.5,0.005],[102810.9,0.001],[102811.0,0.012],[102811.1,0.041]]]
["binance-futures","BTCUSDT",1747488993398,[[102800.0,11.06],[102799.9,0.007],[102799.8,0.012],[102799.7,0.002],[102799.3,0.002]],[[102800.1,18.059],[102800.2,0.014],[102800.3,0.006],[102800.6,0.013],[102800.7,0.041]]]
["binance-futures","BTCUSDT",1747489033539,[[102778.0,12.647],[102777.9,0.008],[102777.8,0.005],[102777.5,0.001],[102777.4,0.001]],[[102778.1,4.658],[102778.2,0.002],[102778.4,0.001],[102778.7,0.002],[102780.0,0.003]]]
["binance-futures","BTCUSDT",1747489100264,[[102777.1,12.581],[102777.0,1.133],[102776.9,0.005],[102776.4,0.002],[102776.2,0.001]],[[102777.2,11.265],[102777.3,0.007],[102777.4,0.002],[102777.6,0.002],[102777.8,0.002]]]
["binance-futures","BTCUSDT",1747489113640,[[102784.3,11.252],[102784.2,0.01],[102784.1,0.024],[102784.0,0.102],[102783.9,0.002]],[[102784.4,14.35],[102784.5,0.007],[102784.6,0.004],[102784.9,0.003],[102785.0,0.002]]]
["binance-futures","BTCUSDT",1747489152439,[[102784.2,14.23],[102784.1,0.008],[102784.0,0.003],[102783.9,0.002],[102783.7,0.001]],[[102784.3,13.9],[102784.4,0.016],[102784.5,0.521],[102784.6,0.004],[102784.7,0.049]]]
["binance-futures","BTCUSDT",1747489225691,[[102800.8,13.782],[102800.7,0.029],[102800.6,0.015],[102800.5,0.002],[102800.3,0.001]],[[102800.9,7.768],[102801.0,0.005],[102801.3,0.002],[102801.4,0.001],[102803.2,0.002]]]
["binance-futures","BTCUSDT",1747489239361,[[102808.1,10.587],[102808.0,0.013],[102807.9,0.002],[102806.3,0.002],[102806.1,0.002]],[[102808.2,17.478],[102808.3,0.007],[102808.4,0.002],[102808.5,0.022],[102808.6,0.002]]]
["binance-futures","BTCUSDT",1747489270522,[[102815.8,21.344],[102815.7,0.04],[102815.6,0.093],[102815.5,0.004],[102815.4,1.457]],[[102815.9,0.041],[102816.0,0.004],[102816.7,0.003],[102817.5,0.001],[102817.6,0.002]]]
["binance-futures","BTCUSDT",1747489349048,[],[[102771.6,15.549],[102771.7,0.028],[102771.9,0.028],[102772.1,0.439],[102772.2,0.36]]]
["binance-futures","BTCUSDT",1747489364123,[[102770.0,2.41],[102769.9,0.028],[102769.8,0.002],[102769.7,0.008],[102769.6,0.003]],[[102770.1,13.097],[102770.2,0.03],[102770.3,0.004],[102770.4,0.039],[102770.5,0.043]]]
["binance-futures","BTCUSDT",1747489431353,[[102768.6,14.061],[102768.5,0.011],[102768.4,0.006],[102768.3,0.049],[102768.2,0.002]],[[102768.7,9.15],[102768.8,0.004],[102769.0,0.001],[102769.4,0.001],[102770.0,0.001]]]
["binance-futures","BTCUSDT",1747489475479,[[102772.4,0.605],[102772.3,0.503],[102772.2,0.002],[102771.9,0.001],[102730.1,0.016]],[[102772.5,19.595],[102772.6,0.021],[102772.7,0.004],[102773.5,0.002],[102773.8,0.001]]]
["binance-futures","BTCUSDT",1747489488932,[[102766.9,10.528],[102766.8,1.473],[102766.7,0.033],[102766.6,0.002],[102766.5,0.004]],[[102767.0,14.938],[102767.1,0.016],[102767.2,0.007],[102767.4,0.002],[102767.6,0.001]]]
["binance-futures","BTCUSDT",1747489544811,[[102739.8,10.156],[102739.7,0.557],[102739.6,1.233],[102739.5,0.011],[102739.4,0.045]],[[102739.9,15.898],[102740.0,0.009],[102740.1,0.002],[102740.4,0.001],[102740.6,0.001]]]
["binance-futures","BTCUSDT",1747489563839,[[102727.8,11.154],[102727.7,0.007],[102727.5,0.003],[102727.2,0.021],[102727.1,0.003]],[[102727.9,17.398],[102728.0,0.059],[102728.1,0.024],[102728.2,0.002],[102728.4,0.005]]]
["binance-futures","BTCUSDT",1747489607043,[[102685.5,16.011],[102685.4,0.011],[102685.3,0.404],[102685.2,0.002],[102685.1,0.002]],[[102685.6,7.379],[102685.7,0.006],[102686.1,0.202],[102686.2,0.002],[102687.0,0.004]]]
["binance-futures","BTCUSDT",1747489656921,[[102671.3,14.703],[102671.2,0.063],[102671.1,0.053],[102671.0,0.002],[102670.9,0.28]],[[102671.4,0.39],[102671.5,0.002],[102671.6,0.001],[102672.0,0.003],[102679.8,0.002]]]
["binance-futures","BTCUSDT",1747489709821,[[102680.4,10.101],[102680.3,1.879],[102680.2,0.032],[102680.1,0.002],[102680.0,0.004]],[[102680.5,10.166],[102680.6,0.007],[102681.0,0.016],[102681.1,0.002],[102686.4,0.002]]]
["binance-futures","BTCUSDT",1747489722543,[[102679.0,7.359],[102678.9,0.008],[102678.8,0.001],[102678.4,0.003],[102678.2,0.003]],[[102679.1,17.167],[102679.2,0.009],[102679.3,0.002],[102680.0,0.003],[102680.1,0.049]]]
["binance-futures","BTCUSDT",1747489771786,[[102655.0,21.789],[102654.9,0.027],[102654.8,1.409],[102654.7,0.304],[102654.6,0.007]],[[102655.1,1.733],[102655.2,0.002],[102655.5,0.001],[102656.9,0.015],[102657.0,0.002]]]
["binance-futures","BTCUSDT",1747489816772,[[102703.3,5.222],[102703.1,0.002],[102702.9,0.005],[102702.6,0.004],[102701.3,0.001]],[[102703.4,20.336],[102703.5,0.013],[102703.6,1.021],[102703.7,4.32],[102704.7,1.702]]]
["binance-futures","BTCUSDT",1747489834298,[[102669.6,1.627],[102669.5,0.003],[102668.2,0.002],[102667.9,0.014],[102667.8,0.002]],[[102669.7,29.319],[102669.8,0.009],[102669.9,0.002],[102670.0,0.002],[102670.1,0.123]]]
["binance-futures","BTCUSDT",1747489887128,[[102662.7,4.321],[102662.6,0.003],[102662.4,0.004],[102662.2,1.676],[102662.1,1.601]],[[102662.8,21.211],[102662.9,0.04],[102663.0,0.003],[102663.3,0.001],[102664.9,0.001]]]
["binance-futures","BTCUSDT",1747489929955,[[102640.8,12.041],[102640.7,0.183],[102640.6,0.002],[102640.3,0.051],[102640.2,0.007]],[[102640.9,4.551],[102641.0,0.224],[102641.1,0.002],[102641.2,0.004],[102641.4,0.04]]]
["binance-futures","BTCUSDT",1747489952341,[[102640.6,4.58],[102640.5,0.001],[102640.3,0.002],[102640.2,0.005],[102639.9,0.002]],[[102640.7,25.915],[102640.8,3.886],[102640.9,0.1],[102641.0,0.009],[102641.1,0.071]]]
["binance-futures","BTCUSDT",1747490007321,[[102669.2,4.339],[102669.1,0.003],[102669.0,0.057],[102668.9,0.002],[102668.7,0.001]],[[102669.3,11.301],[102669.4,0.004],[102669.5,0.002],[102669.8,0.002],[102669.9,0.08]]]
["binance-futures","BTCUSDT",1747490047216,[[102693.4,11.624],[102693.3,0.007],[102693.2,0.002],[102693.1,0.001],[102692.3,0.004]],[[102693.5,11.847],[102693.6,0.006],[102693.7,0.003],[102693.8,0.011],[102693.9,0.002]]]
["binance-futures","BTCUSDT",1747490075949,[[102730.3,15.535],[102730.2,0.007],[102730.1,0.002],[102730.0,0.001],[102729.9,0.095]],[[102730.4,4.887],[102730.5,0.002],[102730.6,0.002],[102731.2,0.016],[102731.3,0.002]]]
["binance-futures","BTCUSDT",1747490128048,[[102720.1,0.683],[102720.0,0.002],[102719.7,0.001],[102719.3,0.003],[102718.9,0.001]],[[102720.2,26.664],[102720.3,0.24],[102720.4,0.004],[102720.5,0.002],[102720.6,0.002]]]
["binance-futures","BTCUSDT",1747490160582,[[102640.7,12.614],[102640.6,0.22],[102640.5,0.006],[102640.4,0.001],[102640.2,0.003]],[[102640.8,5.791],[102640.9,0.007],[102641.2,0.002],[102641.3,0.001],[102641.4,0.002]]]
["binance-futures","BTCUSDT",1747490192910,[[102595.3,9.427],[102595.2,0.004],[102594.9,0.001],[102594.7,0.799],[102594.6,2.913]],[[102595.4,12.668],[102595.5,0.012],[102595.6,0.009],[102596.1,0.002],[102596.2,0.001]]]
["binance-futures","BTCUSDT",1747490243990,[[102615.0,14.771],[102614.9,0.005],[102614.7,0.001],[102614.6,0.022],[102614.5,0.003]],[[102615.1,11.915],[102615.2,0.012],[102615.3,0.009],[102615.5,0.003],[102615.8,0.002]]]
["binance-futures","BTCUSDT",1747490271541,[[102603.2,2.217],[102603.0,0.044],[102602.9,0.004],[102601.1,0.002],[102600.5,0.134]],[[102603.3,24.527],[102603.4,0.003],[102603.6,0.001],[102603.7,0.022],[102603.8,0.003]]]
["binance-futures","BTCUSDT",1747490310301,[[102607.6,2.674],[102607.5,0.003],[102607.4,0.002],[102607.2,0.001],[102607.1,0.001]],[[102607.7,14.773],[102607.8,0.01],[102607.9,0.009],[102608.2,0.012],[102608.3,0.346]]]
["binance-futures","BTCUSDT",1747490364018,[[102663.9,9.77],[102663.8,0.005],[102663.7,0.001],[102663.4,0.001],[102660.9,0.002]],[[102664.0,12.168],[102664.1,0.683],[102664.2,0.484],[102664.3,0.002],[102664.5,0.003]]]
["binance-futures","BTCUSDT",1747490425088,[[102666.0,13.817],[102665.9,0.007],[102665.5,0.001],[102665.1,0.001]],[[102666.1,8.243],[102666.2,0.934],[102666.3,1.282],[102666.4,0.008],[102666.7,0.002]]]
["binance-futures","BTCUSDT",1747490430248,[[102666.0,10.789],[102665.9,0.007],[102665.5,0.001],[102659.9,0.004],[102659.7,0.996]],[[102666.1,10.839],[102666.2,0.011],[102666.3,1.286],[102666.4,0.004],[102666.7,0.001]]]
["binance-futures","BTCUSDT",1747490482499,[[102737.0,14.547],[102736.9,0.007],[102736.8,0.002],[102736.7,0.002],[102736.5,0.001]],[[102737.1,11.915],[102737.2,0.008],[102737.3,0.005],[102737.7,0.003],[102738.1,0.003]]]
["binance-futures","BTCUSDT",1747490538601,[[102733.5,6.78],[102733.4,0.005],[102733.0,0.001],[102732.6,0.003],[102732.4,0.002]],[[102733.6,18.434],[102733.7,0.011],[102733.8,0.006],[102734.1,0.001],[102734.5,0.001]]]
["binance-futures","BTCUSDT",1747490549178,[[102723.2,15.278],[102723.1,0.295],[102723.0,0.765],[102722.9,0.002],[102722.6,0.073]],[[102723.3,3.346],[102723.4,0.004],[102723.8,0.001],[102724.3,0.002],[102724.9,0.002]]]
["binance-futures","BTCUSDT",1747490600528,[[102774.4,17.208],[102774.3,0.008],[102774.2,0.002],[102773.9,0.001],[102773.6,0.039]],[[102774.5,0.754],[102774.6,0.006],[102775.0,0.001],[102775.3,0.002],[102775.7,0.002]]]
["binance-futures","BTCUSDT",1747490649468,[[102787.7,12.703],[102787.6,0.055],[102787.5,0.013],[102787.4,0.002],[102787.2,0.001]],[[102787.8,9.381],[102787.9,0.004],[102788.2,0.001],[102788.6,0.001],[102789.0,0.001]]]
["binance-futures","BTCUSDT",1747490665201,[[102785.4,14.036],[102785.3,0.01],[102785.2,0.005],[102785.0,0.002],[102784.9,0.001]],[[102785.5,5.985],[102785.6,0.004],[102785.9,0.003],[102786.3,0.002],[102786.4,0.002]]]
["binance-futures","BTCUSDT",1747490722821,[[102786.3,8.629],[102786.2,0.009],[102786.0,0.002],[102785.8,0.001],[102784.3,0.029]],[[102786.4,30.403],[102786.5,0.422],[102786.6,0.004],[102786.7,0.002],[102786.9,0.003]]]
["binance-futures","BTCUSDT",1747490768813,[[102803.7,1.477],[102803.6,0.003],[102803.4,0.004],[102802.2,0.005],[102801.8,0.003]],[[102803.8,23.172],[102803.9,1.432],[102804.0,0.004],[102804.1,0.002],[102804.2,0.002]]]
["binance-futures","BTCUSDT",1747490791901,[[102796.6,5.869],[102796.5,0.004],[102796.3,0.002],[102796.2,0.001],[102795.9,0.002]],[[102796.7,16.659],[102796.8,0.007],[102796.9,0.002],[102797.2,0.003],[102797.6,0.001]]]
["binance-futures","BTCUSDT",1747490846867,[[102785.6,8.029],[102785.5,0.003],[102785.1,0.001],[102785.0,0.002],[102783.7,0.002]],[[102785.7,7.892],[102785.8,0.007],[102785.9,0.002],[102786.2,0.001],[102786.6,0.001]]]
["binance-futures","BTCUSDT",1747490888718,[[102783.3,11.825],[102783.2,0.007],[102783.1,0.002],[102782.9,0.002],[102781.3,0.009]],[[102783.4,7.594],[102783.5,0.007],[102783.8,0.002],[102784.1,0.001],[102785.7,0.116]]]
["binance-futures","BTCUSDT",1747490916230,[[102786.9,19.566],[102786.8,0.003],[102786.7,0.002],[102786.6,0.547],[102786.5,0.002]],[[102787.0,5.682],[102787.1,0.002],[102787.3,0.001],[102787.7,0.001],[102787.9,0.002]]]
["binance-futures","BTCUSDT",1747490976469,[[102819.4,12.744],[102819.3,0.005],[102819.2,0.002],[102818.9,0.001],[102818.6,0.002]],[[102819.5,7.325],[102819.6,0.028],[102819.8,0.003],[102820.1,0.018],[102824.6,0.097]]]
["binance-futures","BTCUSDT",1747491011526,[[102819.4,0.772],[102819.3,0.005],[102818.9,0.001],[102818.7,0.002],[102818.1,0.001]],[[102819.5,25.272],[102819.6,1.548],[102819.7,0.01],[102819.8,0.027],[102820.2,0.298]]]
["binance-futures","BTCUSDT",1747491044495,[[102778.2,0.134],[102778.1,0.002],[102776.2,0.01],[102776.1,0.002],[102775.8,0.001]],[[102778.3,16.086],[102778.4,0.005],[102778.5,0.02],[102778.6,0.002],[102778.7,0.202]]]
["binance-futures","BTCUSDT",1747491102034,[[102777.9,23.511],[102777.8,0.006],[102777.7,0.002],[102777.6,0.049]],[[102778.0,0.261],[102778.1,0.004],[102778.3,0.02],[102778.4,0.004],[102779.6,0.013]]]
["binance-futures","BTCUSDT",1747491133476,[[102799.0,14.401],[102798.9,0.01],[102798.8,0.126],[102798.7,0.002],[102798.6,0.049]],[[102799.1,0.369],[102799.2,0.023],[102799.3,0.002],[102799.6,0.001],[102799.9,0.002]]]
["binance-futures","BTCUSDT",1747491171541,[[102833.5,10.567],[102833.4,0.013],[102833.3,0.002],[102833.2,0.051],[102833.1,0.002]],[[102833.6,3.659],[102833.7,0.004],[102834.1,0.002],[102834.4,0.001],[102834.8,0.001]]]
["binance-futures","BTCUSDT",1747491235701,[[102837.4,13.813],[102837.3,0.943],[102837.2,0.14],[102837.1,0.005],[102836.9,0.052]],[[102837.5,6.992],[102837.6,0.002],[102837.9,0.001],[102838.2,0.002],[102838.3,0.001]]]
["binance-futures","BTCUSDT",1747491305749,[[102875.1,6.371],[102875.0,0.006],[102874.9,5.002],[102874.8,0.005],[102874.3,0.003]],[[102875.2,9.806],[102875.3,2.406],[102875.4,0.005],[102875.6,0.001],[102875.7,0.006]]]
["binance-futures","BTCUSDT",1747491308725,[[102875.1,16.053],[102875.0,0.008],[102874.9,5.002],[102874.8,0.008],[102874.7,0.05]],[[102875.2,2.975],[102875.3,2.391],[102875.4,0.004],[102875.6,0.001],[102875.7,0.006]]]
["binance-futures","BTCUSDT",1747491362842,[[102887.9,11.88],[102887.8,0.006],[102887.7,0.003],[102887.6,0.002],[102887.4,0.003]],[[102888.0,8.965],[102888.1,0.081],[102888.2,0.036],[102888.3,0.021],[102888.4,0.018]]]
["binance-futures","BTCUSDT",1747491423441,[[102859.9,13.864],[102859.8,0.007],[102859.7,0.004],[102859.2,0.049],[102859.1,0.002]],[[102860.0,0.47],[102860.1,0.002],[102860.3,0.001],[102860.6,0.002],[102861.4,0.002]]]
["binance-futures","BTCUSDT",1747491473137,[[102890.2,12.206],[102890.1,0.08],[102890.0,0.124],[102889.9,0.002],[102889.5,0.049]],[[102890.3,4.716],[102890.4,0.002],[102890.5,0.001],[102890.6,0.002],[102890.9,0.001]]]
["binance-futures","BTCUSDT",1747491486821,[[102875.4,9.031],[102875.2,0.002],[102874.8,0.001],[102874.6,0.057],[102874.5,0.005]],[[102875.5,16.324],[102875.6,0.027],[102875.7,0.007],[102876.0,0.001],[102876.2,0.002]]]
["binance-futures","BTCUSDT",1747491541662,[[102896.7,12.697],[102896.6,0.283],[102896.5,0.004],[102896.2,0.001],[102895.8,0.004]],[[102896.8,8.846],[102896.9,0.005],[102897.3,0.001],[102897.7,0.001],[102898.8,0.002]]]
["binance-futures","BTCUSDT",1747491594822,[[102924.8,13.047],[102924.7,0.07],[102924.6,0.005],[102924.5,0.005],[102924.1,0.004]],[[102924.9,10.966],[102925.0,0.058],[102925.1,0.004],[102925.2,0.313],[102925.3,1.002]]]
["binance-futures","BTCUSDT",1747491608208,[[102924.6,16.367],[102924.5,0.007],[102924.4,0.002],[102924.2,0.019],[102924.1,0.003]],[[102924.7,12.1],[102924.8,0.988],[102924.9,2.913],[102925.0,0.052],[102925.4,0.001]]]
["binance-futures","BTCUSDT",1747491657515,[[102900.3,0.03],[102899.3,0.001],[102898.9,0.003],[102898.1,0.035],[102897.1,0.034]],[[102901.5,34.767],[102901.8,34.792],[102901.9,0.798],[102902.0,2.411],[102902.1,3.204]]]
["binance-futures","BTCUSDT",1747491719168,[[102886.2,13.134],[102886.1,0.008],[102886.0,0.003],[102885.3,0.001],[102884.2,0.004]],[[102886.3,15.78],[102886.4,0.007],[102886.5,0.004],[102886.8,0.001],[102887.2,0.003]]]
["binance-futures","BTCUSDT",1747491732391,[[102899.9,13.962],[102899.8,0.008],[102899.7,0.003],[102899.5,0.002],[102899.4,0.001]],[[102900.0,10.453],[102900.1,0.006],[102900.2,0.003],[102900.3,0.002],[102900.4,0.001]]]
["binance-futures","BTCUSDT",1747491779467,[[102905.7,23.32],[102905.6,0.007],[102905.5,0.026],[102905.4,0.002],[102905.3,0.002]],[[102905.8,6.667],[102905.9,0.004],[102906.0,0.017],[102906.1,0.062],[102906.2,0.002]]]
["binance-futures","BTCUSDT",1747491846283,[[102925.2,23.295],[102925.1,0.028],[102925.0,0.081],[102924.9,0.072],[102924.8,0.005]],[[102925.3,1.449],[102925.4,0.027],[102925.5,0.022],[102925.6,0.002],[102925.8,0.001]]]
["binance-futures","BTCUSDT",1747491860796,[[102925.2,9.485],[102925.1,0.017],[102925.0,0.002],[102924.7,0.297],[102924.6,0.002]],[[102925.3,17.471],[102925.4,0.029],[102925.5,0.006],[102925.7,0.049],[102925.8,0.096]]]
["binance-futures","BTCUSDT",1747491897832,[[102929.3,2.924],[102929.2,0.003],[102929.0,0.001],[102928.1,0.003],[102927.3,0.007]],[[102929.4,14.416],[102929.5,0.004],[102929.6,0.059],[102929.7,0.004],[102929.8,0.002]]]
["binance-futures","BTCUSDT",1747491969837,[[102929.2,3.836],[102929.1,0.022],[102929.0,0.027],[102928.9,0.02],[102928.8,0.048]],[[102929.3,13.543],[102929.4,1.91],[102929.5,0.004],[102929.6,0.059],[102929.7,0.005]]]
["binance-futures","BTCUSDT",1747491983370,[[102925.2,21.621],[102925.1,0.003],[102925.0,0.002],[102924.9,1.425],[102924.8,0.002]],[[102925.3,2.697],[102925.4,0.003],[102925.8,0.001],[102927.2,0.016],[102927.3,0.103]]]
["binance-futures","BTCUSDT",1747492020243,[[102925.2,5.845],[102925.1,0.008],[102924.7,0.001],[102924.5,0.002],[102923.9,0.001]],[[102925.3,13.172],[102925.4,0.058],[102925.5,0.023],[102925.6,0.002],[102925.8,0.001]]]
["binance-futures","BTCUSDT",1747492099460,[[102987.7,15.354],[102987.6,0.114],[102987.5,0.029],[102987.4,0.002],[102987.2,0.001]],[[102987.8,0.225],[102987.9,0.002],[102988.0,0.069],[102988.1,0.708],[102988.2,0.03]]]
["binance-futures","BTCUSDT",1747492112613,[[102991.2,1.965],[102991.1,0.052],[102991.0,0.002],[102990.7,0.001],[102990.6,0.002]],[[102991.3,15.047],[102991.4,0.008],[102991.5,0.002],[102991.7,0.051],[102991.8,0.004]]]
["binance-futures","BTCUSDT",1747492176922,[[102985.0,4.199],[102984.9,0.004],[102984.3,0.175],[102984.2,0.002],[102983.5,0.003]],[[102985.1,14.647],[102985.2,1.434],[102985.3,0.004],[102985.5,0.002],[102985.6,0.454]]]
["binance-futures","BTCUSDT",1747492217965,[[102952.1,14.38],[102952.0,0.044],[102951.9,0.005],[102951.8,0.124],[102951.7,0.002]],[[102952.2,3.123],[102952.3,0.003],[102952.7,0.001],[102953.1,0.001],[102954.0,0.002]]]
["binance-futures","BTCUSDT",1747492231482,[[102950.0,9.055],[102949.9,0.01],[102949.8,0.002],[102949.6,0.004],[102948.0,0.002]],[[102950.1,28.716],[102950.2,2.91],[102950.3,0.002],[102950.4,0.002],[102950.6,0.126]]]
["binance-futures","BTCUSDT",1747492287005,[[102959.5,9.598],[102959.4,0.007],[102959.1,0.001],[102957.5,0.005],[102952.5,0.01]],[[102959.6,13.698],[102959.7,0.007],[102959.8,0.002],[102960.0,0.002],[102960.1,0.001]]]
["binance-futures","BTCUSDT",1747492306361,[[102993.0,21.087],[102992.9,0.026],[102992.8,0.005],[102992.6,0.02],[102992.5,0.003]],[[102993.1,5.189],[102993.2,0.004],[102993.5,0.001],[102993.9,0.179],[102994.0,0.004]]]
["binance-futures","BTCUSDT",1747492355295,[[103029.9,19.486],[103029.8,0.017],[103029.7,0.009],[103029.6,0.089],[103029.5,1.571]],[[103030.0,2.444],[103030.1,0.003],[103030.5,0.001],[103030.9,0.001],[103031.3,0.01]]]
["binance-futures","BTCUSDT",1747492406938,[[103020.8,13.689],[103020.7,0.01],[103020.6,0.006],[103020.3,0.001]],[[103020.9,11.414],[103021.0,0.013],[103021.1,0.005],[103021.5,0.001],[103021.9,0.003]]]
["binance-futures","BTCUSDT",1747492460032,[[103019.2,5.935],[103019.1,0.007],[103019.0,0.005],[103018.7,0.001],[103013.9,0.002]],[[103019.3,11.968],[103019.4,0.014],[103019.5,0.004],[103020.0,0.197],[103020.1,0.003]]]
["binance-futures","BTCUSDT",1747492474083,[[103021.2,14.104],[103021.1,0.006],[103021.0,0.007],[103020.6,0.226],[103020.5,0.002]],[[103021.3,0.319],[103021.4,0.003],[103021.8,0.001],[103021.9,0.002],[103024.9,0.002]]]
["binance-futures","BTCUSDT",1747492529291,[[103007.3,11.798],[103007.2,0.009],[103007.1,0.034],[103007.0,0.018],[103006.9,0.002]],[[103007.4,10.555],[103007.5,0.011],[103007.6,0.004],[103007.9,0.001],[103008.2,0.001]]]
["binance-futures","BTCUSDT",1747492580122,[[103007.3,5.9],[103007.2,0.013],[103007.1,0.032],[103007.0,0.019],[103006.0,0.001]],[[103007.4,30.829],[103007.5,0.009],[103007.6,0.008],[103007.7,0.599],[103007.8,0.002]]]
["binance-futures","BTCUSDT",1747492598528,[[102980.0,33.929],[102979.7,0.002],[102979.5,0.036],[102979.4,0.002],[102979.2,0.025]],[[102980.1,17.77],[102980.2,1.544],[102980.3,0.007],[102980.7,0.003],[102981.1,0.001]]]
["binance-futures","BTCUSDT",1747492654285,[[102950.2,9.344],[102950.1,0.005],[102950.0,0.003],[102949.3,0.037],[102949.2,0.004]],[[102950.3,13.872],[102950.4,0.007],[102950.5,0.011],[102950.6,0.002],[102950.8,0.001]]]
["binance-futures","BTCUSDT",1747492699918,[[102950.2,13.094],[102950.1,0.017],[102950.0,0.044],[102949.9,0.002],[102949.7,0.073]],[[102950.3,3.423],[102950.4,0.002],[102950.5,0.01],[102950.6,0.002],[102950.8,0.002]]]
["binance-futures","BTCUSDT",1747492725401,[[102943.5,7.426],[102943.4,0.005],[102943.0,0.005],[102942.8,0.001],[102941.5,0.013]],[[102943.6,13.195],[102943.7,0.011],[102943.8,0.004],[102943.9,0.061],[102944.0,0.002]]]
["binance-futures","BTCUSDT",1747492786498,[[102999.9,6.474],[102999.8,0.005],[102999.5,0.002],[102999.4,0.001],[102998.8,0.002]],[[103000.0,13.484],[103000.1,0.108],[103000.2,0.004],[103000.4,0.003],[103000.8,0.001]]]
["binance-futures","BTCUSDT",1747492828943,[[103009.9,9.074],[103009.8,0.138],[103009.7,0.004],[103009.5,0.003],[103009.4,0.003]],[[103010.0,12.483],[103010.1,0.006],[103010.2,0.005],[103010.3,0.016],[103010.4,0.003]]]
["binance-futures","BTCUSDT",1747492863385,[[103009.9,9.002],[103009.8,0.024],[103009.7,0.004],[103009.2,0.244],[103009.0,0.003]],[[103010.0,15.377],[103010.1,0.006],[103010.2,0.071],[103010.3,0.018],[103010.4,0.004]]]
["binance-futures","BTCUSDT",1747492921838,[[103009.9,16.507],[103009.8,0.04],[103009.7,0.115],[103009.6,0.361],[103009.5,0.003]],[[103010.0,6.465],[103010.1,0.004],[103010.2,0.004],[103010.4,0.002],[103010.6,0.008]]]
["binance-futures","BTCUSDT",1747492958137,[[103009.9,13.038],[103009.8,0.006],[103009.7,0.049],[103009.6,0.27],[103009.5,0.005]],[[103010.0,18.768],[103010.1,1.432],[103010.2,0.024],[103010.3,0.002],[103011.2,0.075]]]
["binance-futures","BTCUSDT",1747492994697,[[103000.8,6.138],[103000.7,0.005],[103000.5,0.003],[103000.4,0.001],[103000.3,0.004]],[[103000.9,24.644],[103001.0,0.23],[103001.1,0.002],[103001.2,0.002],[103001.6,0.829]]]
["binance-futures","BTCUSDT",1747493053886,[[103001.6,11.112],[103001.4,0.002],[103001.2,0.039],[103001.1,0.003],[103001.0,0.002]],[[103001.7,4.491],[103001.8,0.005],[103002.2,0.001],[103003.8,0.003],[103005.3,0.002]]]
["binance-futures","BTCUSDT",1747493082361,[[103018.5,15.651],[103018.4,0.008],[103018.3,0.003],[103018.0,0.001],[103017.9,0.04]],[[103018.6,7.762],[103018.7,0.403],[103018.8,2.046],[103018.9,0.007],[103019.3,0.001]]]
["binance-futures","BTCUSDT",1747493127685,[[103042.1,18.173],[103042.0,0.052],[103041.9,0.007],[103041.8,0.086],[103041.7,0.002]],[[103042.2,7.519],[103042.3,2.02],[103042.4,0.002],[103042.9,0.006],[103043.0,0.033]]]
["binance-futures","BTCUSDT",1747493181563,[[103078.8,11.087],[103078.7,0.052],[103078.6,0.01],[103078.5,0.054],[103075.3,0.03]],[[103078.9,3.912],[103079.0,0.02],[103079.1,0.002],[103079.4,0.003],[103080.1,0.002]]]
["binance-futures","BTCUSDT",1747493244042,[[103053.8,11.209],[103053.7,0.06],[103053.6,0.002],[103053.3,0.001],[103052.9,0.001]],[[103053.9,11.774],[103054.0,0.005],[103054.1,0.002],[103054.4,0.001],[103054.5,0.005]]]
["binance-futures","BTCUSDT",1747493250136,[[103053.8,7.611],[103053.7,0.009],[103053.1,0.075],[103053.0,0.002],[103051.4,0.049]],[[103053.9,11.667],[103054.0,0.34],[103054.1,0.004],[103054.4,0.001],[103054.5,0.005]]]
["binance-futures","BTCUSDT",1747493304148,[[103034.6,0.272],[103034.1,0.001],[103034.0,0.001],[103033.7,0.008],[103033.1,0.012]],[[103034.7,28.66],[103034.8,0.023],[103034.9,0.004],[103035.1,0.002],[103035.2,1.467]]]
["binance-futures","BTCUSDT",1747493365258,[[103027.9,10.7],[103027.8,0.02],[103027.7,0.008],[103027.2,0.056],[103027.1,0.062]],[[103028.0,14.935],[103028.1,0.009],[103028.2,0.002],[103028.5,0.001],[103028.9,0.001]]]
["binance-futures","BTCUSDT",1747493379238,[[103032.2,4.54],[103032.1,0.003],[103031.7,0.001],[103031.3,0.001],[103029.7,0.001]],[[103032.3,13.441],[103032.4,0.006],[103032.5,0.002],[103032.6,0.001],[103032.8,0.041]]]
["binance-futures","BTCUSDT",1747493442396,[[103048.2,12.541],[103048.1,0.063],[103048.0,0.045],[103047.9,0.002],[103047.7,0.052]],[[103048.3,2.941],[103048.4,0.002],[103048.6,0.002],[103048.7,0.001],[103048.8,0.05]]]
["binance-futures","BTCUSDT",1747493494735,[[103093.3,6.723],[103093.2,0.011],[103093.1,0.004],[103092.8,0.007],[103090.4,0.003]],[[103093.4,11.264],[103093.5,0.006],[103093.6,0.041],[103093.7,0.002],[103093.8,0.063]]]
["binance-futures","BTCUSDT",1747493512699,[[103074.9,0.342],[103074.8,0.033],[103074.7,0.002],[103074.5,0.217],[103074.4,0.007]],[[103075.0,18.798],[103075.1,0.003],[103075.3,0.051],[103075.4,0.002],[103075.6,0.004]]]
["binance-futures","BTCUSDT",1747493569521,[[103109.9,20.594],[103109.8,0.007],[103109.7,0.004],[103109.6,0.029],[103109.5,0.002]],[[103110.0,5.193],[103110.1,0.005],[103110.2,0.004],[103110.5,0.001],[103110.9,0.001]]]
["binance-futures","BTCUSDT",1747493615860,[[103109.3,12.118],[103109.2,0.007],[103109.1,0.002],[103108.8,0.001],[103108.7,0.072]],[[103109.4,8.567],[103109.5,0.005],[103109.8,0.654],[103109.9,0.003],[103110.0,0.251]]]
["binance-futures","BTCUSDT",1747493639988,[[103110.5,12.286],[103110.4,0.005],[103110.3,0.002],[103110.0,0.021],[103109.9,0.002]],[[103110.6,10.921],[103110.7,0.007],[103112.3,0.049],[103112.4,0.002],[103112.6,0.021]]]
["binance-futures","BTCUSDT",1747493698241,[[103121.4,7.616],[103121.3,0.004],[103121.0,0.001],[103120.6,0.003],[103120.4,0.001]],[[103121.5,11.51],[103121.6,0.009],[103121.7,1.439],[103121.8,0.002],[103122.4,0.051]]]
["binance-futures","BTCUSDT",1747493738874,[[103099.9,11.873],[103099.8,0.011],[103099.7,0.004],[103099.4,0.001],[103099.3,0.001]],[[103100.0,12.197],[103100.1,0.012],[103100.2,0.538],[103100.3,0.002],[103100.4,0.002]]]
["binance-futures","BTCUSDT",1747493769408,[[103106.6,18.564],[103106.5,0.005],[103106.4,0.002],[103106.3,0.001],[103106.2,0.002]],[[103106.7,11.22],[103106.8,0.003],[103106.9,0.005],[103107.2,0.003],[103107.6,0.001]]]
["binance-futures","BTCUSDT",1747493831306,[[103105.9,13.911],[103105.8,0.605],[103105.7,0.013],[103105.6,0.012],[103105.5,0.011]],[[103106.0,11.976],[103106.1,0.016],[103106.2,0.005],[103106.3,0.048],[103106.4,0.043]]]
["binance-futures","BTCUSDT",1747493869418,[[103099.9,3.847],[103099.8,0.009],[103099.5,0.001],[103099.4,0.001],[103099.0,0.003]],[[103100.0,14.036],[103100.1,0.394],[103100.2,0.404],[103100.3,1.171],[103100.4,0.365]]]
["binance-futures","BTCUSDT",1747493907221,[[103099.9,12.341],[103099.8,0.042],[103099.7,0.004],[103099.6,0.002],[103099.5,0.001]],[[103100.0,15.466],[103100.1,0.444],[103100.2,1.132],[103100.3,0.499],[103100.4,0.371]]]
["binance-futures","BTCUSDT",1747493966941,[[103072.8,15.006],[103072.7,0.007],[103072.6,0.006],[103072.5,0.001],[103072.0,0.013]],[[103072.9,12.759],[103073.0,0.562],[103073.1,0.241],[103073.2,0.298],[103073.3,0.308]]]
["binance-futures","BTCUSDT",1747494004283,[[103074.9,20.066],[103074.8,0.051],[103074.7,0.004],[103074.5,0.004],[103069.0,0.049]],[[103075.0,9.832],[103075.1,0.009],[103075.3,0.002],[103076.2,0.003],[103077.0,0.029]]]
["binance-futures","BTCUSDT",1747494046349,[[103099.8,16.904],[103099.7,0.007],[103099.6,0.002],[103099.3,0.001],[103097.5,0.021]],[[103099.9,13.985],[103100.0,2.265],[103100.1,0.013],[103100.2,0.106],[103101.1,0.005]]]
["binance-futures","BTCUSDT",1747494104475,[[103057.2,1.673],[103055.4,0.002],[103055.3,0.002],[103055.0,0.345],[103054.6,0.334]],[[103057.3,22.957],[103057.4,0.079],[103057.5,0.006],[103057.6,0.236],[103057.7,0.002]]]
["binance-futures","BTCUSDT",1747494175704,[[103069.9,11.334],[103069.8,0.2],[103069.7,0.004],[103069.2,0.002],[103068.5,0.002]],[[103070.0,12.063],[103070.1,0.006],[103070.2,0.014],[103070.3,0.002],[103070.6,0.013]]]
["binance-futures","BTCUSDT",1747494179982,[[103069.9,10.312],[103069.8,0.199],[103069.7,0.002],[103069.2,0.002],[103068.3,0.001]],[[103070.0,11.389],[103070.1,0.006],[103070.2,0.014],[103070.3,0.002],[103070.4,0.098]]]
["binance-futures","BTCUSDT",1747494243359,[[103050.0,10.504],[103049.9,0.012],[103049.8,0.002],[103049.7,0.002],[103049.5,0.001]],[[103050.1,16.982],[103050.2,0.017],[103050.3,0.134],[103050.4,0.002],[103050.6,0.001]]]
["binance-futures","BTCUSDT",1747494301798,[[103016.5,12.604],[103016.4,0.023],[103016.3,0.004],[103016.0,0.04],[103015.9,0.004]],[[103016.6,5.751],[103016.7,0.013],[103016.8,0.006],[103017.1,0.001],[103017.5,0.001]]]
["binance-futures","BTCUSDT",1747494354004,[[103036.5,1.467],[103036.4,0.028],[103036.3,0.002],[103036.0,0.001],[103035.6,0.001]],[[103036.6,15.021],[103036.7,0.006],[103037.0,0.049],[103037.1,0.003],[103037.3,0.051]]]
["binance-futures","BTCUSDT",1747494367542,[[103016.7,5.635],[103016.6,0.483],[103016.5,1.033],[103016.4,0.004],[103016.3,1.749]],[[103016.8,20.146],[103016.9,0.008],[103017.0,0.003],[103018.4,0.001],[103018.6,0.002]]]
["binance-futures","BTCUSDT",1747494419626,[[102984.7,1.489],[102984.6,1.012],[102984.5,0.002],[102984.2,0.001],[102983.5,0.002]],[[102984.8,15.374],[102984.9,0.015],[102985.0,0.006],[102985.3,0.05],[102985.4,0.002]]]
["binance-futures","BTCUSDT",1747494482610,[[102994.6,10.723],[102994.5,0.129],[102994.4,0.002],[102994.3,0.002],[102994.1,0.001]],[[102994.7,14.906],[102994.8,0.011],[102994.9,0.003],[102995.0,0.014],[102995.1,0.051]]]
["binance-futures","BTCUSDT",1747494498650,[[102994.6,11.039],[102994.5,0.128],[102994.4,0.006],[102994.3,0.502],[102994.2,0.002]],[[102994.7,12.684],[102994.8,1.175],[102994.9,0.391],[102995.0,0.026],[102995.3,0.051]]]
["binance-futures","BTCUSDT",1747494550427,[[102955.0,0.407],[102954.9,0.002],[102954.1,0.002],[102952.2,0.002],[102952.0,0.001]],[[102955.1,27.493],[102955.2,0.057],[102955.3,0.022],[102955.4,0.005],[102955.6,0.004]]]
["binance-futures","BTCUSDT",1747494620701,[[102965.7,20.116],[102965.6,0.084],[102965.5,0.004],[102965.2,0.001],[102965.1,0.049]],[[102965.8,9.332],[102965.9,0.005],[102966.4,0.051],[102966.5,0.004],[102967.3,0.004]]]
["binance-futures","BTCUSDT",1747494636320,[[102965.7,16.215],[102965.6,0.035],[102965.5,0.004],[102965.3,0.003],[102965.2,0.001]],[[102965.8,8.913],[102965.9,0.01],[102966.0,0.007],[102966.1,0.005],[102966.4,0.051]]]
["binance-futures","BTCUSDT",1747494687119,[[102984.6,3.994],[102984.5,0.005],[102984.1,0.003],[102983.9,0.002],[102983.6,0.004]],[[102984.7,12.888],[102984.8,1.238],[102984.9,0.06],[102985.0,0.005],[102985.2,0.001]]]
["binance-futures","BTCUSDT",1747494761822,[[102998.9,13.71],[102998.8,0.02],[102998.7,0.004],[102998.4,0.004],[102998.0,0.008]],[[102999.0,11.621],[102999.1,0.007],[102999.2,0.004],[102999.4,0.002],[102999.5,0.001]]]
["binance-futures","BTCUSDT",1747494777081,[[102993.8,4.751],[102993.7,0.57],[102993.6,0.002],[102991.9,1.262],[102990.2,0.004]],[[102993.9,18.469],[102994.0,1.433],[102994.1,0.002],[102994.2,0.002],[102994.4,0.002]]]
["binance-futures","BTCUSDT",1747494819962,[[103029.5,12.016],[103029.4,0.01],[103029.3,0.002],[103029.2,0.002],[103029.0,0.001]],[[103029.6,4.377],[103029.7,0.004],[103029.8,0.001],[103030.1,0.004],[103030.2,0.001]]]
["binance-futures","BTCUSDT",1747494903977,[[103037.5,19.201],[103037.4,0.004],[103037.3,0.049],[103037.2,0.014],[103037.1,0.007]],[[103037.6,1.341],[103037.7,0.006],[103038.0,0.001],[103038.4,0.003],[103038.6,0.002]]]
["binance-futures","BTCUSDT",1747494917254,[[103043.9,0.966],[103043.8,0.005],[103043.6,0.002],[103043.4,0.004],[103043.0,0.002]],[[103044.0,25.1],[103044.1,1.051],[103044.2,0.004],[103044.3,0.002],[103044.6,0.002]]]
["binance-futures","BTCUSDT",1747494949238,[[102995.0,4.477],[102994.9,0.025],[102994.8,0.024],[102994.7,0.046],[102994.0,0.029]],[[102995.1,19.215],[102995.2,1.432],[102995.3,0.006],[102995.6,0.021],[102995.7,0.002]]]
["binance-futures","BTCUSDT",1747495032545,[[102941.6,14.967],[102941.5,0.024],[102941.4,0.004],[102941.0,0.002],[102940.6,0.002]],[[102941.7,9.813],[102941.8,0.264],[102941.9,0.137],[102942.0,0.126],[102942.1,0.027]]]
["binance-futures","BTCUSDT",1747495047067,[[102941.6,13.401],[102941.5,0.026],[102941.4,0.004],[102941.0,0.002],[102940.6,0.074]],[[102941.7,2.495],[102941.8,0.241],[102941.9,0.137],[102942.0,0.126],[102942.1,0.027]]]
["binance-futures","BTCUSDT",1747495118230,[[102999.9,4.124],[102999.8,0.002],[102999.6,0.033],[102999.5,0.007],[102997.9,0.003]],[[103000.0,11.65],[103000.1,0.056],[103000.2,0.005],[103000.3,0.001],[103000.4,0.057]]]
["binance-futures","BTCUSDT",1747495160923,[[103034.7,9.067],[103034.6,0.204],[103034.5,0.002],[103034.4,0.052],[103034.3,0.002]],[[103034.8,11.447],[103034.9,0.005],[103035.0,0.002],[103035.1,0.024],[103035.2,0.041]]]
["binance-futures","BTCUSDT",1747495173427,[[103064.9,10.306],[103064.8,0.007],[103064.4,0.001],[103064.0,0.001],[103063.4,0.773]],[[103065.0,9.669],[103065.1,0.135],[103065.2,0.002],[103065.5,0.003],[103066.0,0.108]]]
["binance-futures","BTCUSDT",1747495232599,[[103071.8,12.284],[103071.7,0.005],[103071.6,0.071],[103071.5,0.002],[103071.4,0.024]],[[103071.9,2.612],[103072.0,0.087],[103072.1,0.002],[103072.2,0.002],[103072.3,0.002]]]
["binance-futures","BTCUSDT",1747495282648,[[103085.5,10.32],[103085.4,0.071],[103085.3,0.122],[103085.2,0.01],[103085.1,1.041]],[[103085.6,10.573],[103085.7,0.007],[103085.8,0.002],[103086.3,0.012],[103086.4,0.002]]]
["binance-futures","BTCUSDT",1747495298329,[[103070.6,11.418],[103070.5,0.034],[103070.4,0.001],[103070.3,0.002],[103070.0,0.003]],[[103070.7,18.355],[103070.8,0.014],[103070.9,0.053],[103071.0,0.002],[103071.1,0.012]]]
["binance-futures","BTCUSDT",1747495356786,[[103055.3,0.217],[103055.2,0.062],[103055.1,0.033],[103055.0,0.062],[103048.4,0.038]],[[103055.4,29.458],[103055.5,0.403],[103055.6,0.002],[103055.7,0.049],[103055.8,0.005]]]
["binance-futures","BTCUSDT",1747495414884,[[103062.0,2.319],[103061.9,0.004],[103061.5,0.001],[103061.0,0.004],[103060.0,0.01]],[[103062.1,14.292],[103062.2,0.083],[103062.3,0.005],[103062.7,0.001],[103063.1,0.005]]]
["binance-futures","BTCUSDT",1747495428778,[[103053.6,23.173],[103053.5,0.003],[103053.1,0.001],[103052.8,0.002],[103052.7,0.001]],[[103053.7,13.442],[103053.8,0.199],[103053.9,0.004],[103054.2,0.001],[103054.6,0.001]]]
["binance-futures","BTCUSDT",1747495486771,[[103075.0,2.264],[103074.9,0.003],[103074.4,0.002],[103073.0,0.005],[103070.6,0.002]],[[103075.1,15.627],[103075.2,0.056],[103075.3,0.006],[103075.5,0.049],[103075.6,0.397]]]
["binance-futures","BTCUSDT",1747495541824,[[103068.3,14.249],[103068.2,0.019],[103068.1,0.021],[103068.0,0.074],[103067.9,0.002]],[[103068.4,11.744],[103068.5,0.009],[103068.6,0.002],[103068.9,0.001],[103069.0,0.019]]]
["binance-futures","BTCUSDT",1747495564531,[[103068.3,14.319],[103068.2,0.04],[103068.1,0.006],[103068.0,0.072],[103067.9,0.004]],[[103068.4,11.508],[103068.5,0.008],[103068.6,0.002],[103069.1,0.027],[103069.2,0.055]]]
["binance-futures","BTCUSDT",1747495622042,[[103082.5,11.506],[103082.4,0.008],[103082.3,0.001],[103082.1,0.002],[103082.0,0.363]],[[103082.6,16.02],[103082.7,0.01],[103082.8,0.258],[103082.9,0.002],[103083.0,0.003]]]
["binance-futures","BTCUSDT",1747495666353,[[103065.7,3.091],[103065.6,0.002],[103065.3,0.001],[103065.1,0.003],[103062.7,0.002]],[[103065.8,18.997],[103065.9,0.008],[103066.0,0.007],[103066.1,0.002],[103066.3,0.019]]]
["binance-futures","BTCUSDT",1747495695055,[[103042.8,8.179],[103042.7,0.006],[103042.6,0.002],[103042.3,0.002],[103041.2,0.002]],[[103042.9,12.526],[103043.0,0.051],[103043.1,0.004],[103043.4,0.001],[103043.5,0.002]]]
["binance-futures","BTCUSDT",1747495752370,[[103034.5,20.298],[103034.4,0.01],[103034.3,0.005],[103034.0,0.002],[103033.6,0.003]],[[103034.6,7.77],[103034.7,0.003],[103035.1,0.003],[103035.5,0.001],[103035.8,1.749]]]
["binance-futures","BTCUSDT",1747495793835,[[103049.7,12.776],[103049.6,0.013],[103049.5,0.005],[103049.2,0.002],[103048.0,0.001]],[[103049.8,10.006],[103049.9,0.007],[103050.0,1.362],[103050.1,0.004],[103051.6,0.01]]]
["binance-futures","BTCUSDT",1747495826558,[[103046.0,5.777],[103045.9,0.005],[103045.6,0.003],[103045.2,0.001],[103044.9,0.016]],[[103046.1,16.052],[103046.2,0.013],[103046.3,0.002],[103046.5,0.002],[103046.6,0.003]]]
["binance-futures","BTCUSDT",1747495885805,[[103039.4,25.396],[103039.3,0.003],[103039.1,0.14],[103039.0,0.002],[103038.9,0.001]],[[103039.5,5.747],[103039.6,0.005],[103040.0,0.003],[103040.4,0.003],[103040.8,0.001]]]
["binance-futures","BTCUSDT",1747495917067,[[103033.4,8.885],[103033.3,0.007],[103033.2,0.001],[103033.1,0.001],[103032.9,0.001]],[[103033.5,9.382],[103033.6,0.006],[103034.0,0.001],[103034.3,0.002],[103036.0,0.001]]]
["binance-futures","BTCUSDT",1747495954498,[[103025.3,10.66],[103025.2,0.051],[103025.1,0.004],[103024.5,0.011],[103024.4,0.014]],[[103025.4,14.24],[103025.5,0.009],[103025.6,0.003],[103025.8,0.002],[103025.9,0.001]]]
["binance-futures","BTCUSDT",1747496012441,[[103006.0,9.046],[103005.9,0.007],[103005.8,0.03],[103005.7,0.002],[103005.5,0.033]],[[103006.1,7.912],[103006.2,0.01],[103006.3,0.004],[103006.5,0.002],[103007.3,0.006]]]
["binance-futures","BTCUSDT",1747496039796,[[103025.2,8.474],[103025.1,0.009],[103024.7,0.001],[103024.3,0.001],[103022.1,0.002]],[[103025.3,12.851],[103025.4,0.009],[103025.5,0.004],[103025.8,0.001],[103026.0,0.002]]]
["binance-futures","BTCUSDT",1747496084971,[[103035.2,7.372],[103035.1,0.005],[103034.7,0.001],[103034.4,0.003],[103034.3,0.001]],[[103035.3,10.322],[103035.4,0.009],[103035.9,0.001],[103036.0,0.039],[103036.1,0.004]]]
["binance-futures","BTCUSDT",1747496146598,[[103039.9,26.851],[103039.8,0.003],[103039.4,0.003],[103039.3,0.001],[103039.1,0.002]],[[103040.0,3.448],[103040.1,0.003],[103040.4,0.038],[103040.5,0.001],[103041.2,0.002]]]
["binance-futures","BTCUSDT",1747496214265,[[103019.2,11.493],[103019.1,0.26],[103019.0,0.316],[103018.9,0.008],[103018.7,0.001]],[[103019.3,3.248],[103019.4,0.003],[103019.8,0.001],[103019.9,0.022],[103020.0,0.075]]]
["binance-futures","BTCUSDT",1747496220604,[[103035.4,17.399],[103035.3,0.063],[103035.2,0.002],[103035.0,0.002],[103034.9,0.001]],[[103035.5,6.383],[103035.6,0.01],[103035.7,0.002],[103036.0,0.001],[103036.6,0.001]]]
["binance-futures","BTCUSDT",1747496277148,[[103033.6,8.624],[103033.5,0.005],[103033.1,0.001],[103033.0,0.002],[103032.8,0.002]],[[103033.7,11.323],[103033.8,0.008],[103033.9,0.003],[103034.2,0.001],[103034.3,0.002]]]
["binance-futures","BTCUSDT",1747496342369,[[103061.8,20.381],[103061.7,0.008],[103061.6,0.052],[103061.5,0.002],[103061.3,0.001]],[[103061.9,8.173],[103062.0,0.007],[103062.7,0.001],[103063.1,0.001],[103063.5,0.002]]]
["binance-futures","BTCUSDT",1747496354434,[[103061.8,16.068],[103061.7,0.012],[103061.6,0.362],[103061.5,0.002],[103061.3,0.001]],[[103061.9,4.8],[103062.0,0.004],[103062.7,0.001],[103063.5,0.002],[103063.9,0.01]]]
["binance-futures","BTCUSDT",1747496417128,[[103061.8,7.887],[103061.7,0.161],[103061.6,0.935],[103061.5,0.002],[103061.3,0.003]],[[103061.9,12.4],[103062.0,0.009],[103062.1,0.003],[103062.2,0.001],[103062.3,0.005]]]
["binance-futures","BTCUSDT",1747496471127,[],[[103043.3,1.212],[103044.1,0.845],[103044.2,0.09],[103044.4,0.3],[103044.8,0.3]]]
["binance-futures","BTCUSDT",1747496488627,[[103021.6,8.596],[103021.5,0.005],[103020.7,0.037],[103020.6,0.12],[103020.5,0.002]],[[103021.7,19.466],[103021.8,0.008],[103021.9,0.004],[103022.5,0.002],[103023.2,0.041]]]
["binance-futures","BTCUSDT",1747496549259,[[103013.7,7.465],[103013.6,0.005],[103013.2,0.001],[103012.0,0.001],[103011.6,0.021]],[[103013.8,14.218],[103013.9,0.008],[103014.0,0.044],[103014.1,0.002],[103014.2,0.001]]]
["binance-futures","BTCUSDT",1747496604188,[[103010.0,0.994],[103009.9,0.002],[103008.9,0.077],[103008.8,0.439],[103008.7,0.005]],[[103010.1,31.744],[103010.2,0.225],[103010.3,0.004],[103010.4,0.042],[103010.5,1.134]]]
["binance-futures","BTCUSDT",1747496636824,[[103007.1,3.739],[103007.0,0.005],[103006.6,0.002],[103006.5,0.001],[103005.4,0.002]],[[103007.2,31.13],[103007.3,0.405],[103007.4,1.429],[103007.5,0.026],[103007.6,0.041]]]
["binance-futures","BTCUSDT",1747496699305,[[103011.9,10.805],[103011.8,0.01],[103011.7,0.002],[103011.4,0.002],[103011.0,0.002]],[[103012.0,12.296],[103012.1,0.009],[103012.2,0.01],[103012.3,0.003],[103012.6,0.049]]]
["binance-futures","BTCUSDT",1747496744021,[[103001.6,3.353],[103001.5,0.057],[103001.4,0.005],[103001.3,0.01],[103001.2,0.02]],[[103001.7,27.508],[103001.8,0.016],[103001.9,0.005],[103002.0,0.006],[103002.1,1.497]]]
["binance-futures","BTCUSDT",1747496776986,[[102981.6,1.489],[102981.5,0.102],[102981.4,0.002],[102981.1,0.001],[102980.9,0.002]],[[102981.7,20.063],[102981.8,0.054],[102981.9,0.058],[102982.0,1.012],[102982.2,0.05]]]
["binance-futures","BTCUSDT",1747496839978,[[102977.7,10.933],[102977.6,0.011],[102977.5,0.002],[102976.9,0.002],[102976.5,0.01]],[[102977.8,16.116],[102977.9,0.007],[102978.0,0.051],[102978.1,0.002],[102978.3,0.05]]]
["binance-futures","BTCUSDT",1747496880410,[[102970.9,0.06],[102969.5,0.003],[102968.3,0.001],[102967.9,0.001],[102964.3,0.003]],[[102971.6,43.504],[102971.7,2.88],[102971.8,27.732],[102971.9,10.874],[102972.0,15.143]]]
["binance-futures","BTCUSDT",1747496917054,[[102953.9,17.397],[102953.8,0.02],[102953.7,0.006],[102953.6,0.519],[102953.5,1.443]],[[102954.0,10.355],[102954.1,0.009],[102954.5,0.001],[102954.9,0.071],[102955.0,0.108]]]
["binance-futures","BTCUSDT",1747496981543,[[102944.9,14.601],[102944.8,0.11],[102944.7,0.004],[102944.5,0.002],[102943.8,0.002]],[[102945.0,15.121],[102945.1,0.009],[102945.2,0.002],[102945.5,0.001],[102946.3,0.002]]]
["binance-futures","BTCUSDT",1747497013526,[[102942.6,12.379],[102942.5,0.036],[102942.4,0.095],[102942.3,0.032],[102942.0,0.003]],[[102942.7,23.542],[102942.8,0.011],[102942.9,0.114],[102943.0,0.002],[102943.1,0.002]]]
["binance-futures","BTCUSDT",1747497058078,[[102942.6,8.414],[102942.5,0.034],[102942.4,0.093],[102942.3,0.032],[102942.2,0.03]],[[102942.7,24.672],[102942.8,0.019],[102942.9,0.163],[102943.0,0.002],[102943.1,0.002]]]
["binance-futures","BTCUSDT",1747497113358,[[102924.9,15.245],[102924.8,0.02],[102924.7,0.004],[102924.5,0.002],[102924.4,0.001]],[[102925.0,6.549],[102925.1,0.008],[102926.1,0.002],[102926.3,0.003],[102926.4,0.02]]]
["binance-futures","BTCUSDT",1747497181945,[[102906.0,15.352],[102905.9,0.027],[102905.8,0.004],[102905.5,0.003],[102905.2,0.039]],[[102906.1,3.155],[102906.2,0.004],[102906.6,0.003],[102907.0,0.003],[102907.2,0.011]]]
["binance-futures","BTCUSDT",1747497185793,[[102915.8,2.955],[102915.7,0.004],[102915.3,0.003],[102914.9,0.001],[102913.0,0.003]],[[102915.9,13.809],[102916.0,0.044],[102916.1,0.008],[102916.2,0.002],[102916.3,0.003]]]
["binance-futures","BTCUSDT",1747497246118,[[102915.8,16.399],[102915.7,0.035],[102915.6,0.004],[102915.5,0.002]],[[102915.9,13.86],[102916.0,0.004],[102916.1,0.005],[102916.3,0.001],[102916.7,0.001]]]
["binance-futures","BTCUSDT",1747497309441,[[102910.3,19.139],[102910.2,0.009],[102910.1,0.002],[102910.0,0.001],[102908.9,0.002]],[[102910.4,7.802],[102910.5,0.007],[102910.7,0.003],[102910.8,0.875],[102910.9,0.002]]]
["binance-futures","BTCUSDT",1747497365457,[[102910.0,18.828],[102909.9,0.007],[102909.8,0.002],[102909.5,0.001],[102909.3,0.074]],[[102910.1,6.702],[102910.2,0.029],[102910.3,0.002],[102910.4,0.003],[102910.6,0.002]]]
["binance-futures","BTCUSDT",1747497379222,[[102914.6,12.874],[102914.5,0.007],[102914.4,0.002],[102914.3,0.002],[102914.1,0.001]],[[102914.7,11.014],[102914.8,0.009],[102914.9,0.002],[102915.0,0.021],[102915.3,0.022]]]
["binance-futures","BTCUSDT",1747497432024,[[102902.2,12.631],[102902.1,1.068],[102902.0,0.007],[102901.7,0.001],[102901.0,0.8]],[[102902.3,11.839],[102902.4,0.03],[102902.5,0.007],[102902.8,0.002],[102903.1,0.015]]]
["binance-futures","BTCUSDT",1747497491818,[[102906.7,1.537],[102906.6,0.142],[102906.5,0.005],[102906.1,0.002],[102904.9,0.002]],[[102906.8,14.637],[102906.9,0.7],[102907.0,0.01],[102907.1,0.004],[102907.2,0.044]]]
["binance-futures","BTCUSDT",1747497505261,[[102902.3,5.051],[102902.2,3.622],[102902.1,0.987],[102902.0,0.005],[102901.8,0.001]],[[102902.4,18.341],[102902.5,0.055],[102902.6,0.007],[102902.8,0.001],[102902.9,0.004]]]
["binance-futures","BTCUSDT",1747497558583,[[102900.0,1.959],[102899.9,0.004],[102899.6,0.001],[102899.3,0.004],[102898.9,0.004]],[[102900.1,28.624],[102900.2,0.048],[102900.3,0.009],[102900.4,0.057],[102900.5,1.832]]]
["binance-futures","BTCUSDT",1747497632512,[[102899.9,22.269],[102899.8,1.553],[102899.7,0.009],[102899.3,1.018],[102899.2,0.006]],[[102900.0,7.377],[102900.1,9.054],[102900.2,0.017],[102900.3,0.007],[102900.5,0.001]]]
["binance-futures","BTCUSDT",1747497646598,[[102899.9,20.444],[102899.8,1.627],[102899.7,0.009],[102899.0,3.774],[102893.6,1.528]],[[102900.0,8.199],[102900.1,10.202],[102900.2,0.017],[102900.3,0.007],[102900.9,0.017]]]
["binance-futures","BTCUSDT",1747497692637,[[102894.3,3.6],[102894.2,0.002],[102893.8,1.857],[102893.7,0.015],[102893.6,0.003]],[[102894.4,25.505],[102894.5,1.312],[102894.6,1.005],[102894.7,1.431],[102894.8,5.097]]]
["binance-futures","BTCUSDT",1747497760113,[[102860.0,13.268],[102859.9,0.008],[102859.8,0.088],[102859.7,0.002],[102859.4,0.001]],[[102860.1,16.121],[102860.2,0.046],[102860.3,0.012],[102860.4,0.046],[102860.6,0.001]]]
["binance-futures","BTCUSDT",1747497774026,[[102879.9,21.019],[102879.8,0.024],[102879.7,0.006],[102879.5,0.002],[102878.9,0.004]],[[102880.0,10.246],[102880.1,0.003],[102880.3,0.002],[102880.5,0.001],[102881.1,0.002]]]
["binance-futures","BTCUSDT",1747497810211,[[102893.5,3.681],[102893.4,0.004],[102893.1,0.001],[102892.5,0.002],[102890.7,0.006]],[[102893.6,14.471],[102893.7,0.011],[102893.8,0.007],[102894.0,0.001],[102894.2,0.003]]]
["binance-futures","BTCUSDT",1747497879694,[[102951.2,25.927],[102951.1,0.007],[102951.0,1.43],[102950.9,0.005],[102950.7,0.001]],[[102951.3,3.483],[102951.4,0.002],[102951.8,0.004],[102953.1,0.003],[102954.1,0.002]]]
["binance-futures","BTCUSDT",1747497894932,[[102958.3,16.872],[102958.2,0.008],[102958.1,0.003],[102957.8,0.001],[102957.4,0.003]],[[102958.4,3.821],[102958.5,0.024],[102958.6,0.43],[102961.9,0.135],[102962.8,0.225]]]
["binance-futures","BTCUSDT",1747497926898,[[102966.6,24.251],[102966.5,0.003],[102966.1,0.001],[102965.7,0.05],[102965.6,0.004]],[[102966.7,0.569],[102966.8,0.002],[102967.0,0.478],[102967.1,0.002],[102968.3,0.002]]]
["binance-futures","BTCUSDT",1747498007815,[[102981.0,10.79],[102980.9,0.262],[102980.8,0.438],[102980.7,0.005],[102979.2,0.012]],[[102981.1,10.823],[102981.2,0.032],[102981.3,0.004],[102981.6,0.001],[102981.8,0.032]]]
["binance-futures","BTCUSDT",1747498021984,[[102981.0,12.071],[102980.9,0.233],[102980.8,0.44],[102980.7,0.005],[102980.4,0.001]],[[102981.1,10.843],[102981.2,0.074],[102981.3,0.004],[102981.6,0.089],[102981.7,0.002]]]
["binance-futures","BTCUSDT",1747498090550,[[102980.7,23.335],[102980.6,0.008],[102980.5,0.002],[102980.3,0.001],[102980.2,0.001]],[[102980.8,3.207],[102980.9,0.002],[102981.1,0.246],[102981.2,0.006],[102981.5,0.001]]]
["binance-futures","BTCUSDT",1747498136258,[[102992.8,21.017],[102992.7,0.007],[102992.6,0.002],[102992.3,0.003],[102992.2,0.002]],[[102992.9,8.271],[102993.0,1.523],[102993.1,3.153],[102993.2,0.004],[102993.5,0.009]]]
["binance-futures","BTCUSDT",1747498150481,[[102985.9,9.271],[102985.8,0.006],[102985.4,0.001],[102984.1,0.001],[102983.9,0.004]],[[102986.0,13.446],[102986.1,0.01],[102986.2,0.005],[102986.5,0.001],[102986.8,0.01]]]
["binance-futures","BTCUSDT",1747498216601,[[103001.1,4.957],[103001.0,0.138],[103000.9,0.004],[103000.7,0.002],[103000.0,0.061]],[[103001.2,12.106],[103001.3,0.039],[103001.4,0.004],[103001.6,0.001],[103001.7,0.003]]]
["binance-futures","BTCUSDT",1747498272275,[[102981.9,3.926],[102981.8,0.002],[102981.7,0.001],[102981.2,0.032],[102981.1,0.002]],[[102982.0,13.605],[102982.1,0.454],[102982.2,0.004],[102982.6,0.002],[102982.7,0.049]]]
["binance-futures","BTCUSDT",1747498286194,[[102990.6,25.791],[102990.5,1.505],[102990.4,0.005],[102990.3,0.002],[102990.2,0.002]],[[102990.7,1.231],[102990.8,1.269],[102990.9,0.003],[102991.1,0.003],[102991.5,0.001]]]
["binance-futures","BTCUSDT",1747498347218,[[102973.1,0.959],[102973.0,0.012],[102972.9,0.002],[102971.1,0.004],[102970.0,0.003]],[[102973.2,12.912],[102973.3,0.009],[102973.4,0.002],[102973.6,0.002],[102974.0,0.415]]]
["binance-futures","BTCUSDT",1747498407824,[[102936.6,0.686],[102936.5,0.003],[102936.3,0.011],[102936.2,0.004],[102936.0,0.003]],[[102936.7,12.929],[102936.8,1.019],[102936.9,0.004],[102937.0,0.251],[102937.1,0.002]]]
["binance-futures","BTCUSDT",1747498424198,[[102936.6,2.814],[102936.5,0.003],[102936.3,0.011],[102936.2,0.004],[102936.0,0.016]],[[102936.7,32.447],[102936.8,1.512],[102936.9,0.008],[102937.0,0.251],[102937.1,0.002]]]
["binance-futures","BTCUSDT",1747498481648,[[102915.3,19.276],[102915.2,0.007],[102915.1,0.002],[102914.6,1.589],[102914.5,0.005]],[[102915.4,4.148],[102915.5,0.002],[102915.6,0.003],[102915.8,0.002],[102916.0,0.001]]]
["binance-futures","BTCUSDT",1747498531992,[[102934.1,6.925],[102934.0,0.015],[102933.9,0.005],[102933.8,0.004],[102933.4,0.002]],[[102934.2,10.939],[102934.3,0.008],[102934.6,0.001],[102936.1,0.002],[102936.3,0.002]]]
["binance-futures","BTCUSDT",1747498553228,[[102944.2,21.193],[102944.1,0.023],[102944.0,0.009],[102943.7,0.001],[102942.2,0.005]],[[102944.3,10.506],[102944.4,0.009],[102944.9,0.001],[102945.0,0.002],[102946.0,0.001]]]
["binance-futures","BTCUSDT",1747498610667,[[102883.5,6.23],[102883.3,0.032],[102881.3,0.002],[102880.0,0.005],[102879.9,0.548]],[[102883.6,30.924],[102883.7,0.007],[102883.8,0.004],[102884.0,0.07],[102884.1,0.005]]]
["binance-futures","BTCUSDT",1747498651188,[[102898.7,6.799],[102898.6,0.009],[102898.4,0.001],[102898.3,0.068],[102898.2,0.147]],[[102898.8,17.37],[102898.9,0.006],[102899.0,0.003],[102899.4,0.001],[102899.6,0.002]]]
["binance-futures","BTCUSDT",1747498676742,[[102871.7,11.262],[102871.6,0.015],[102871.5,0.006],[102870.6,0.003],[102870.4,0.535]],[[102871.8,3.617],[102871.9,0.003],[102872.1,0.002],[102872.3,0.001],[102873.1,0.004]]]
["binance-futures","BTCUSDT",1747498737496,[[102920.6,26.152],[102920.5,0.084],[102920.4,0.008],[102920.3,0.004],[102920.1,0.001]],[[102920.7,6.228],[102920.8,0.005],[102920.9,0.002],[102921.2,0.001],[102921.4,0.002]]]
["binance-futures","BTCUSDT",1747498774429,[[102893.7,20.492],[102893.6,0.643],[102893.5,0.004],[102893.2,0.001],[102892.8,0.001]],[[102893.8,8.746],[102893.9,0.73],[102894.0,0.002],[102894.1,0.001],[102894.5,0.003]]]
["binance-futures","BTCUSDT",1747498809999,[[102915.8,0.983],[102915.7,0.002],[102915.6,0.001],[102915.5,0.002],[102915.0,0.002]],[[102915.9,25.618],[102916.0,0.005],[102916.1,0.051],[102916.2,0.008],[102916.3,0.4]]]
["binance-futures","BTCUSDT",1747498865758,[[102921.2,12.909],[102921.1,0.159],[102921.0,0.008],[102920.9,0.041],[102920.8,0.002]],[[102921.3,9.112],[102921.4,0.014],[102921.5,0.002],[102921.8,0.001],[102923.0,0.001]]]
["binance-futures","BTCUSDT",1747498900230,[[102929.2,17.36],[102929.1,0.015],[102929.0,0.002],[102928.7,0.001],[102928.2,0.002]],[[102929.3,14.526],[102929.4,0.007],[102929.5,0.002],[102929.8,0.001],[102929.9,0.108]]]
["binance-futures","BTCUSDT",1747498937543,[[102888.0,22.415],[102887.9,0.005],[102887.5,0.001],[102887.1,0.003],[102886.2,0.001]],[[102888.1,5.063],[102888.2,0.74],[102888.3,0.006],[102888.6,0.001],[102889.0,0.158]]]
["binance-futures","BTCUSDT",1747498989554,[[102961.7,11.801],[102961.6,0.004],[102961.5,0.002],[102961.2,0.001],[102960.8,0.001]],[[102961.8,11.033],[102961.9,0.003],[102962.3,0.001],[102962.7,0.001],[102963.2,0.06]]]
["binance-futures","BTCUSDT",1747499015281,[[102971.1,7.203],[102971.0,0.197],[102970.9,0.004],[102970.7,0.003],[102970.6,0.001]],[[102971.2,12.699],[102971.3,0.007],[102971.4,0.008],[102971.5,0.049],[102971.6,0.102]]]
["binance-futures","BTCUSDT",1747499054852,[[103015.5,9.722],[103015.4,0.008],[103015.3,0.002],[103015.0,0.001],[103014.9,0.002]],[[103015.6,0.904],[103015.7,0.003],[103015.8,0.002],[103016.1,0.001],[103016.5,0.001]]]
["binance-futures","BTCUSDT",1747499108206,[[103050.5,15.133],[103050.4,0.007],[103050.3,0.002],[103050.0,0.003],[103049.9,0.02]],[[103050.6,1.381],[103050.7,0.004],[103050.9,0.001],[103051.3,0.001],[103053.5,0.002]]]
["binance-futures","BTCUSDT",1747499171386,[[103013.5,2.369],[103012.9,0.002],[103009.6,0.001],[103009.4,0.001],[103009.3,0.015]],[[103013.6,20.026],[103013.7,0.005],[103014.1,0.001],[103014.2,0.008],[103014.3,0.004]]]
["binance-futures","BTCUSDT",1747499179329,[[103013.5,7.911],[103013.4,0.036],[103013.3,0.017],[103013.2,0.018],[103013.1,0.016]],[[103013.6,9.229],[103013.7,0.008],[103014.1,0.001],[103014.3,0.002],[103017.6,0.017]]]
["binance-futures","BTCUSDT",1747499236220,[[102969.2,15.171],[102969.1,0.042],[102969.0,0.004],[102968.9,0.096],[102968.8,0.161]],[[102969.3,8.313],[102969.4,0.006],[102969.6,0.002],[102969.8,0.001],[102970.6,0.001]]]
["binance-futures","BTCUSDT",1747499293431,[[102993.6,16.412],[102993.5,0.004],[102993.3,0.002],[102993.1,0.001],[102992.9,0.02]],[[102993.7,4.514],[102993.8,0.142],[102993.9,0.004],[102994.3,0.001],[102994.7,0.001]]]
["binance-futures","BTCUSDT",1747499306922,[[102999.9,28.557],[102999.8,0.008],[102999.7,0.004],[102999.5,0.002],[102999.4,0.037]],[[103000.0,0.294],[103000.1,0.004],[103000.2,0.004],[103000.4,0.004],[103001.5,0.001]]]
["binance-futures","BTCUSDT",1747499372781,[[102970.9,10.623],[102970.8,0.007],[102970.6,0.01],[102970.5,0.002],[102966.8,0.078]],[[102971.0,12.248],[102971.1,0.007],[102971.2,0.004],[102971.5,0.001],[102971.6,0.002]]]
["binance-futures","BTCUSDT",1747499428989,[[102940.2,11.974],[102940.1,0.006],[102940.0,0.046],[102939.9,0.002],[102939.8,0.296]],[[102940.3,7.865],[102940.4,0.005],[102940.6,0.002],[102940.8,0.001],[102941.3,0.129]]]
["binance-futures","BTCUSDT",1747499448792,[[102940.2,3.298],[102940.1,0.002],[102940.0,0.003],[102939.8,0.03],[102939.7,0.004]],[[102940.3,14.757],[102940.4,0.008],[102940.5,0.002],[102940.8,0.001],[102941.3,0.037]]]
["binance-futures","BTCUSDT",1747499504972,[[102913.2,3.183],[102913.1,0.006],[102912.7,0.001],[102912.3,0.001],[102911.5,0.001]],[[102913.3,14.376],[102913.4,0.007],[102913.5,0.002],[102913.6,0.039],[102913.7,0.002]]]
["binance-futures","BTCUSDT",1747499551126,[[102871.3,0.285],[102871.2,0.002],[102871.0,0.002],[102870.8,0.002],[102866.8,0.03]],[[102871.4,31.614],[102871.5,0.004],[102871.6,6.105],[102871.7,1.252],[102871.8,0.034]]]
["binance-futures","BTCUSDT",1747499577351,[[102868.9,10.285],[102868.8,1.218],[102868.7,0.004],[102868.5,0.031],[102868.4,0.074]],[[102869.0,12.892],[102869.1,0.035],[102869.2,0.002],[102869.5,0.031],[102869.6,0.002]]]
["binance-futures","BTCUSDT",1747499633881,[[102867.6,4.17],[102867.5,0.003],[102867.3,0.002],[102867.0,0.044]],[[102867.7,22.681],[102867.8,0.005],[102868.0,0.022],[102868.1,0.051],[102868.2,0.003]]]
["binance-futures","BTCUSDT",1747499672573,[[102838.5,12.864],[102838.4,0.007],[102838.3,0.002],[102838.0,0.001],[102837.7,0.046]],[[102838.6,4.121],[102838.7,0.004],[102839.0,0.001],[102839.1,0.002],[102839.4,0.001]]]
["binance-futures","BTCUSDT",1747499701105,[[102839.0,0.041],[102838.9,0.07],[102838.3,1.529],[102837.6,0.001],[102837.2,0.002]],[[102839.2,0.002],[102839.3,0.967],[102839.4,1.73],[102839.5,0.2],[102840.1,0.207]]]
["binance-futures","BTCUSDT",1747499752499,[[102837.6,5.048],[102837.5,0.004],[102834.8,0.039],[102834.7,0.002],[102834.4,0.039]],[[102837.7,24.28],[102837.8,1.489],[102837.9,0.011],[102838.0,1.734],[102838.1,0.013]]]
["binance-futures","BTCUSDT",1747499785053,[[102793.0,7.524],[102792.9,0.005],[102792.5,0.004],[102792.1,0.001],[102791.7,0.001]],[[102793.1,8.91],[102793.2,0.024],[102793.3,0.002],[102793.4,0.25],[102793.5,0.004]]]
["binance-futures","BTCUSDT",1747499816461,[[102790.4,7.995],[102790.3,0.793],[102790.2,0.002],[102790.1,0.002],[102790.0,0.001]],[[102790.5,5.982],[102790.6,0.01],[102790.7,0.002],[102791.0,0.003],[102791.4,0.001]]]
["binance-futures","BTCUSDT",1747499871020,[[102790.6,5.593],[102790.5,0.02],[102790.4,0.056],[102790.3,0.002],[102790.2,0.001]],[[102790.7,21.636],[102790.8,0.003],[102791.0,0.002],[102791.2,0.001],[102791.6,0.075]]]
["binance-futures","BTCUSDT",1747499896782,[[102765.8,3.087],[102765.7,0.002],[102765.6,0.001],[102765.4,0.008],[102762.8,0.031]],[[102765.9,13.682],[102766.0,0.017],[102766.1,0.053],[102766.2,0.002],[102766.3,0.049]]]
["binance-futures","BTCUSDT",1747499933364,[[102750.0,7.023],[102749.9,0.002],[102749.7,0.001],[102749.3,0.001],[102749.1,0.002]],[[102750.1,12.255],[102750.2,0.006],[102750.3,0.009],[102750.6,0.001],[102751.7,0.002]]]
["binance-futures","BTCUSDT",1747499983324,[[102726.2,2.932],[102726.1,0.758],[102726.0,0.002],[102725.9,0.001],[102724.9,0.001]],[[102726.3,7.587],[102726.4,0.005],[102726.8,0.001],[102727.2,0.001],[102728.0,0.042]]]
["binance-futures","BTCUSDT",1747500043052,[[102759.7,12.115],[102759.6,0.007],[102759.5,0.002],[102759.3,0.002],[102759.2,0.001]],[[102759.8,8.79],[102759.9,0.005],[102760.3,0.001],[102760.7,0.001],[102761.1,0.001]]]
["binance-futures","BTCUSDT",1747500047849,[[102759.7,4.93],[102759.6,0.003],[102759.3,0.002],[102759.2,0.001],[102757.7,0.002]],[[102759.8,10.816],[102759.9,0.005],[102760.0,0.14],[102760.1,0.002],[102760.2,0.002]]]
["binance-futures","BTCUSDT",1747500101283,[[102785.8,3.275],[102785.7,0.016],[102785.6,0.002],[102784.9,0.003],[102778.0,0.152]],[[102785.9,20.134],[102786.0,0.208],[102786.1,0.004],[102786.2,0.002],[102786.4,0.04]]]
["binance-futures","BTCUSDT",1747500161325,[[102770.9,10.295],[102770.8,0.03],[102770.7,0.002],[102770.6,0.002],[102770.0,0.134]],[[102771.0,9.87],[102771.1,0.01],[102771.2,0.002],[102771.3,0.001],[102771.6,0.002]]]
["binance-futures","BTCUSDT",1747500214686,[[102804.7,4.65],[102804.6,0.003],[102804.5,0.002],[102804.2,0.006],[102799.9,0.007]],[[102804.8,11.657],[102804.9,0.007],[102805.0,0.006],[102805.4,0.003],[102805.8,0.05]]]
["binance-futures","BTCUSDT",1747500228604,[[102806.4,12.02],[102806.3,0.043],[102806.2,0.004],[102806.1,0.02],[102806.0,0.002]],[[102806.5,0.995],[102806.6,0.002],[102806.8,0.004],[102807.4,0.002],[102808.0,0.002]]]
["binance-futures","BTCUSDT",1747500281500,[[102836.0,3.051],[102835.9,0.003],[102835.5,0.001],[102835.3,0.002],[102834.1,0.002]],[[102836.1,13.418],[102836.2,0.009],[102836.3,0.005],[102836.4,0.149],[102836.5,0.002]]]
["binance-futures","BTCUSDT",1747500336923,[[102781.5,10.663],[102781.4,0.013],[102781.3,0.002],[102780.3,0.001],[102780.2,0.003]],[[102781.6,12.14],[102781.7,0.01],[102781.8,0.008],[102782.1,0.001],[102782.5,0.001]]]
["binance-futures","BTCUSDT",1747500350722,[[102769.2,8.89],[102769.1,0.004],[102768.1,0.021],[102768.0,0.004],[102767.5,0.002]],[[102769.3,20.497],[102769.4,0.008],[102769.5,0.153],[102769.6,0.002],[102770.0,0.003]]]
["binance-futures","BTCUSDT",1747500396976,[[102713.1,6.119],[102713.0,0.584],[102712.9,0.016],[102712.8,0.002],[102712.5,0.009]],[[102713.2,14.922],[102713.3,1.172],[102713.4,0.006],[102713.7,0.001],[102713.8,0.049]]]
["binance-futures","BTCUSDT",1747500453851,[[102715.1,3.719],[102715.0,0.005],[102714.6,0.001],[102714.2,0.003],[102714.0,0.004]],[[102715.2,26.632],[102715.3,1.92],[102715.4,0.007],[102715.7,0.001],[102715.8,0.002]]]
["binance-futures","BTCUSDT",1747500467452,[[102725.1,9.353],[102725.0,0.01],[102724.9,0.002],[102724.6,0.001],[102724.4,0.002]],[[102725.2,15.168],[102725.3,0.02],[102725.4,0.011],[102725.5,0.038],[102725.9,0.049]]]
["binance-futures","BTCUSDT",1747500507937,[[102716.0,3.497],[102715.9,0.002],[102715.4,0.014],[102715.3,0.002],[102713.9,0.002]],[[102716.1,17.224],[102716.2,1.224],[102716.3,0.004],[102716.6,0.001],[102717.1,0.004]]]
["binance-futures","BTCUSDT",1747500572838,[[102738.0,1.971],[102737.9,0.003],[102737.8,0.004],[102737.5,0.001],[102737.1,0.001]],[[102738.1,13.172],[102738.2,0.202],[102738.3,0.009],[102738.4,0.039],[102738.5,0.002]]]
["binance-futures","BTCUSDT",1747500585982,[[102729.7,8.128],[102729.6,2.687],[102729.5,0.005],[102729.4,0.002],[102729.1,0.018]],[[102729.8,8.673],[102729.9,0.005],[102730.0,0.001],[102730.5,0.006],[102731.1,0.01]]]
["binance-futures","BTCUSDT",1747500623581,[[102737.9,13.115],[102737.8,0.011],[102737.7,0.004],[102737.5,0.017],[102737.4,0.003]],[[102738.0,12.655],[102738.1,0.052],[102738.2,0.02],[102738.3,0.006],[102738.5,0.001]]]
["binance-futures","BTCUSDT",1747500698633,[[102762.9,12.947],[102762.8,0.03],[102762.7,0.004],[102762.4,0.003],[102761.5,0.003]],[[102763.0,9.782],[102763.1,0.004],[102763.3,0.002],[102763.4,0.001],[102766.2,0.02]]]
["binance-futures","BTCUSDT",1747500712005,[[102781.5,0.042],[102781.4,0.003],[102780.8,0.001],[102780.7,0.002]],[[102781.6,21.557],[102781.7,0.003],[102781.8,0.002],[102781.9,0.049],[102782.0,0.002]]]
["binance-futures","BTCUSDT",1747500742582,[[102770.2,11.029],[102770.1,0.015],[102770.0,0.032],[102769.9,0.022],[102769.7,0.002]],[[102770.3,4.879],[102770.4,0.004],[102770.5,0.002],[102771.3,0.002],[102771.4,0.003]]]
["binance-futures","BTCUSDT",1747500821338,[[102804.0,14.787],[102803.9,0.007],[102803.8,0.003],[102803.7,0.006],[102803.5,0.004]],[[102804.1,6.178],[102804.2,0.202],[102804.3,0.002],[102804.4,0.002],[102804.5,0.01]]]
["binance-futures","BTCUSDT",1747500833819,[[102827.7,13.45],[102827.6,0.008],[102827.5,0.003],[102827.2,0.051],[102827.1,0.002]],[[102827.8,12.903],[102827.9,0.007],[102828.0,0.002],[102828.1,0.001],[102828.5,0.001]]]
["binance-futures","BTCUSDT",1747500902198,[[102839.7,12.101],[102839.6,0.012],[102839.5,0.005],[102839.4,0.002],[102839.3,0.002]],[[102839.8,16.957],[102839.9,0.016],[102840.0,0.278],[102840.1,0.307],[102840.2,0.536]]]
["binance-futures","BTCUSDT",1747500950061,[[102839.7,9.965],[102839.6,0.014],[102839.5,0.006],[102839.4,0.004],[102839.2,0.001]],[[102839.8,14.784],[102839.9,0.313],[102840.0,0.727],[102840.1,0.004],[102840.2,0.536]]]
["binance-futures","BTCUSDT",1747500963482,[[102847.6,4.533],[102847.5,0.003],[102845.9,0.003],[102843.9,0.001],[102843.3,0.002]],[[102847.7,16.623],[102847.8,0.268],[102847.9,0.002],[102848.0,0.049],[102848.1,0.004]]]
["binance-futures","BTCUSDT",1747501024631,[[102816.2,3.653],[102812.1,1.701],[102812.0,16.375],[102811.9,0.007],[102811.8,0.002]],[[102816.3,2.925],[102816.8,0.025],[102818.1,0.512],[102818.2,0.501],[102818.4,0.503]]]
["binance-futures","BTCUSDT",1747501075351,[[102831.9,15.932],[102831.8,0.017],[102831.7,0.004],[102831.6,0.049],[102831.5,0.002]],[[102832.0,0.721],[102832.1,0.011],[102832.2,0.315],[102832.3,0.003],[102837.6,0.022]]]
["binance-futures","BTCUSDT",1747501088667,[[102822.8,1.18],[102822.7,0.005],[102822.3,0.001],[102822.1,0.002],[102821.9,0.005]],[[102822.9,21.018],[102823.0,0.05],[102823.1,0.313],[102823.2,0.007],[102823.3,0.4]]]
["binance-futures","BTCUSDT",1747501148324,[[102824.8,18.558],[102824.7,0.007],[102824.6,0.002],[102824.0,0.045],[102823.9,0.006]],[[102824.9,2.681],[102825.0,0.005],[102825.1,0.311],[102825.2,0.002],[102825.4,0.001]]]
["binance-futures","BTCUSDT",1747501204398,[[102907.5,15.108],[102907.4,0.003],[102907.1,0.004],[102906.9,0.002],[102906.2,0.003]],[[102907.6,10.248],[102907.7,0.003],[102908.5,0.001],[102909.3,0.001],[102909.7,0.001]]]
["binance-futures","BTCUSDT",1747501217059,[[102884.4,0.629],[102884.3,0.002],[102884.2,0.023],[102884.1,0.002],[102883.8,0.001]],[[102884.5,11.248],[102884.6,0.005],[102884.7,0.003],[102885.0,0.001],[102885.4,0.003]]]
["binance-futures","BTCUSDT",1747501270462,[[102923.9,11.004],[102923.8,0.01],[102923.7,0.002],[102923.5,0.002],[102922.3,0.573]],[[102924.0,9.991],[102924.1,0.086],[102924.2,0.022],[102924.3,0.034],[102924.9,0.086]]]
["binance-futures","BTCUSDT",1747501315011,[[102975.2,2.753],[102975.1,0.003],[102974.7,0.001],[102974.3,0.001],[102974.0,0.105]],[[102975.3,25.078],[102975.4,0.003],[102975.5,0.002],[102975.6,0.516],[102975.7,1.591]]]
["binance-futures","BTCUSDT",1747501334753,[[102992.1,14.893],[102992.0,0.005],[102991.6,0.001],[102991.2,0.003],[102990.4,0.001]],[[102992.2,11.796],[102992.3,2.21],[102992.4,1.08],[102992.5,0.008],[102992.6,0.003]]]
["binance-futures","BTCUSDT",1747501388400,[[102990.9,22.972],[102990.8,0.005],[102990.7,0.02],[102990.6,0.002],[102990.4,0.04]],[[102991.0,7.196],[102991.1,0.007],[102992.2,0.552],[102992.4,0.002],[102997.1,0.004]]]
["binance-futures","BTCUSDT",1747501430364,[[102990.9,18.032],[102990.8,0.307],[102990.7,0.008],[102990.5,0.003],[102990.4,0.04]],[[102991.0,3.911],[102991.1,0.005],[102991.5,0.001],[102991.9,0.001],[102992.0,0.001]]]
["binance-futures","BTCUSDT",1747501455043,[[103024.9,12.59],[103024.8,0.015],[103024.7,0.01],[103024.6,0.024],[103024.1,0.002]],[[103025.0,10.506],[103025.1,1.006],[103025.2,0.004],[103026.1,0.002],[103026.4,0.104]]]
["binance-futures","BTCUSDT",1747501506391,[[103000.0,17.941],[102999.9,0.005],[102999.5,0.003],[102999.3,0.002],[102999.1,0.003]],[[103000.1,9.428],[103000.2,0.004],[103000.4,0.003],[103000.8,0.001],[103001.2,0.003]]]
["binance-futures","BTCUSDT",1747501543341,[[103000.0,11.218],[102999.9,0.007],[102999.6,0.008],[102998.4,0.088],[102998.3,0.317]],[[103000.1,10.202],[103000.2,0.008],[103000.4,0.002],[103000.6,0.001],[103001.0,0.001]]]
["binance-futures","BTCUSDT",1747501578471,[[102998.4,15.536],[102998.3,0.19],[102998.2,0.158],[102998.1,0.16],[102997.9,0.001]],[[102998.5,11.193],[102998.6,0.008],[102998.7,0.002],[102998.9,0.001],[102999.3,0.001]]]
["binance-futures","BTCUSDT",1747501631023,[[103036.3,17.287],[103036.2,0.188],[103036.1,0.002],[103036.0,0.022],[103035.9,0.002]],[[103036.4,5.834],[103036.5,0.002],[103036.6,0.002],[103036.7,0.001],[103036.8,0.004]]]
["binance-futures","BTCUSDT",1747501658888,[[103048.3,1.3],[103048.2,0.078],[103048.1,0.002],[103047.8,0.003],[103047.1,0.15]],[[103048.4,12.653],[103048.5,0.046],[103048.6,0.004],[103048.7,0.049],[103048.8,0.266]]]
["binance-futures","BTCUSDT",1747501691992,[[103092.6,27.453],[103092.5,0.011],[103092.4,0.006],[103092.3,0.004],[103091.8,0.006]],[[103092.7,9.751],[103092.8,0.011],[103093.2,0.001],[103093.6,0.001],[103096.6,0.006]]]
["binance-futures","BTCUSDT",1747501741162,[[103090.0,14.155],[103089.9,0.62],[103089.8,0.506],[103089.7,0.419],[103089.6,0.283]],[[103090.1,6.404],[103090.2,0.338],[103090.3,0.002],[103090.6,0.001],[103090.7,0.002]]]
["binance-futures","BTCUSDT",1747501766321,[[103086.2,11.888],[103086.1,0.007],[103086.0,0.002],[103085.7,0.005],[103085.3,0.004]],[[103086.3,15.322],[103086.4,0.01],[103086.5,0.011],[103086.6,0.004],[103086.9,0.001]]]
["binance-futures","BTCUSDT",1747501809078,[[103094.0,20.377],[103093.9,0.526],[103093.8,0.028],[103093.7,0.022]],[[103094.1,6.981],[103094.2,0.015],[103094.3,0.002],[103094.5,0.026],[103094.6,0.002]]]
["binance-futures","BTCUSDT",1747501864489,[[103089.6,15.204],[103089.5,1.007],[103089.4,0.026],[103089.3,0.002],[103089.1,0.001]],[[103089.7,13.943],[103089.8,0.008],[103089.9,0.006],[103090.0,0.006],[103090.1,0.169]]]
["binance-futures","BTCUSDT",1747501932838,[[103109.0,10.616],[103108.9,0.007],[103108.5,0.003],[103106.2,0.009],[103106.1,0.001]],[[103109.1,18.457],[103109.2,0.075],[103109.3,0.311],[103109.4,0.002],[103109.5,0.02]]]
["binance-futures","BTCUSDT",1747501940286,[[103109.0,9.632],[103108.9,0.007],[103108.5,0.001],[103107.0,0.004],[103101.8,0.004]],[[103109.1,18.531],[103109.2,0.08],[103109.3,0.311],[103109.4,0.002],[103109.5,0.07]]]
["binance-futures","BTCUSDT",1747501993641,[[103132.0,16.48],[103131.9,1.479],[103131.8,0.006],[103131.6,0.002],[103131.5,0.001]],[[103132.1,15.13],[103132.2,0.006],[103132.3,0.016],[103132.4,0.005],[103133.0,0.117]]]
["binance-futures","BTCUSDT",1747502047214,[[103099.5,7.239],[103099.4,0.005],[103098.9,0.029],[103098.8,0.002],[103098.5,0.002]],[[103099.6,15.963],[103099.7,0.008],[103099.9,0.005],[103100.0,0.367],[103100.1,0.002]]]
["binance-futures","BTCUSDT",1747502059682,[[103099.5,16.111],[103099.4,0.007],[103099.3,0.002],[103099.2,0.041],[103099.1,0.002]],[[103099.6,10.228],[103099.7,0.015],[103099.8,0.127],[103099.9,0.007],[103100.0,0.367]]]
["binance-futures","BTCUSDT",1747502115473,[[103086.3,15.625],[103086.2,0.141],[103086.1,0.005],[103086.0,0.001],[103085.9,0.002]],[[103086.4,8.446],[103086.5,0.005],[103086.6,0.002],[103086.9,0.001],[103087.0,0.183]]]
["binance-futures","BTCUSDT",1747502167000,[[103073.8,12.771],[103073.7,0.211],[103073.6,0.388],[103073.5,0.004],[103073.4,0.001]],[[103073.9,21.796],[103074.0,0.053],[103074.1,0.005],[103074.3,0.002],[103074.4,0.002]]]
["binance-futures","BTCUSDT",1747502184282,[[103055.2,15.512],[103055.1,0.007],[103055.0,0.002],[103054.9,0.002],[103054.7,0.001]],[[103055.3,5.484],[103055.4,0.003],[103055.5,0.044],[103055.6,0.13],[103055.7,0.002]]]
["binance-futures","BTCUSDT",1747502239288,[[103032.8,14.464],[103032.7,0.037],[103032.6,0.004],[103032.4,0.002],[103032.3,0.033]],[[103032.9,12.598],[103033.0,0.016],[103033.2,0.002],[103033.3,0.002],[103047.3,0.003]]]
["binance-futures","BTCUSDT",1747502285954,[[103012.7,0.092],[103011.5,0.082],[103009.7,0.003],[103009.4,0.03],[103009.3,0.001]],[[103012.8,28.017],[103012.9,0.004],[103013.0,0.225],[103013.1,1.52],[103013.2,0.091]]]
["binance-futures","BTCUSDT",1747502309238,[[103010.0,15.128],[103009.9,0.007],[103009.8,0.004],[103009.7,0.002],[103009.6,0.039]],[[103010.1,4.419],[103010.2,0.002],[103010.5,0.001],[103010.6,0.002],[103011.2,0.022]]]
["binance-futures","BTCUSDT",1747502370816,[[103040.3,10.841],[103040.2,0.007],[103040.0,0.052],[103039.9,0.002],[103039.2,0.05]],[[103040.4,19.677],[103040.5,0.253],[103040.6,0.004],[103040.9,0.001],[103046.6,0.003]]]
["binance-futures","BTCUSDT",1747502412342,[[103055.5,12.019],[103055.4,0.006],[103055.3,0.051],[103055.2,0.041],[103055.1,0.003]],[[103055.6,8.896],[103055.7,0.003],[103055.8,0.002],[103056.1,0.001],[103056.4,1.163]]]
["binance-futures","BTCUSDT",1747502441462,[[103066.5,24.059],[103066.4,0.057],[103066.3,0.007],[103066.2,0.074],[103066.1,0.005]],[[103066.6,0.794],[103066.7,0.002],[103067.4,0.001],[103067.8,0.001],[103068.2,0.001]]]
["binance-futures","BTCUSDT",1747502493341,[[103116.4,7.93],[103116.3,0.004],[103116.2,0.001],[103115.8,0.001],[103114.0,0.646]],[[103116.5,10.372],[103116.6,0.01],[103116.7,0.002],[103117.0,0.001],[103117.4,0.003]]]
["binance-futures","BTCUSDT",1747502523387,[[103130.6,8.175],[103130.5,0.004],[103130.3,0.003],[103130.0,0.001],[103129.9,0.001]],[[103130.7,14.332],[103130.8,0.081],[103130.9,0.004],[103131.2,0.001],[103131.6,0.001]]]
["binance-futures","BTCUSDT",1747502558039,[[103087.3,7.97],[103087.2,0.006],[103086.8,0.001],[103085.8,0.066],[103085.7,0.002]],[[103087.4,20.049],[103087.5,0.007],[103087.6,0.004],[103087.7,0.003],[103087.9,0.001]]]
["binance-futures","BTCUSDT",1747502615428,[[103127.7,7.598],[103127.6,0.006],[103126.8,0.001],[103125.7,0.002],[103125.6,0.001]],[[103127.8,11.663],[103127.9,0.004],[103128.0,0.005],[103128.1,0.003],[103128.3,0.385]]]
["binance-futures","BTCUSDT",1747502645097,[[103099.4,28.469],[103099.3,0.143],[103099.2,0.041],[103099.1,0.002],[103099.0,0.002]],[[103099.5,3.891],[103099.6,0.002],[103099.8,0.001],[103100.1,0.002],[103100.2,0.001]]]
["binance-futures","BTCUSDT",1747502691844,[[103104.1,8.852],[103104.0,0.008],[103103.6,0.001],[103103.5,0.019],[103103.4,0.069]],[[103104.2,21.56],[103104.3,0.005],[103104.7,0.001],[103105.1,0.003],[103105.5,0.001]]]
["binance-futures","BTCUSDT",1747502756162,[[103122.8,16.355],[103122.7,0.203],[103122.6,0.007],[103122.4,0.041],[103122.3,0.003]],[[103122.9,13.904],[103123.0,1.191],[103123.1,0.004],[103123.3,0.001],[103123.7,0.001]]]
["binance-futures","BTCUSDT",1747502830599,[[103122.9,16.407],[103122.8,0.475],[103122.7,0.205],[103122.6,0.004],[103121.9,0.001]],[[103123.0,16.379],[103123.1,0.008],[103123.2,0.002],[103123.3,0.001],[103123.5,0.002]]]
["binance-futures","BTCUSDT",1747502836027,[[103134.1,16.769],[103134.0,0.308],[103133.9,0.013],[103133.8,0.002],[103133.1,0.003]],[[103134.2,12.962],[103134.3,0.006],[103134.4,0.009],[103134.5,0.001],[103134.6,0.003]]]
["binance-futures","BTCUSDT",1747502893092,[[103153.5,15.474],[103153.4,0.009],[103153.3,0.002],[103153.0,0.021],[103152.9,0.002]],[[103153.6,7.904],[103153.7,0.085],[103153.8,0.004],[103153.9,0.604],[103154.0,0.002]]]
["binance-futures","BTCUSDT",1747502949809,[[103208.4,7.766],[103208.3,0.006],[103208.2,0.004],[103208.1,0.002],[103208.0,20.763]],[[103208.5,11.738],[103208.6,0.078],[103208.7,0.006],[103209.9,0.004],[103210.0,0.751]]]
["binance-futures","BTCUSDT",1747502960097,[[103196.3,9.491],[103196.2,0.054],[103196.1,0.002],[103195.9,0.002],[103195.0,0.002]],[[103196.4,6.222],[103196.5,0.011],[103196.6,0.002],[103200.0,0.019],[103206.7,1.48]]]
["binance-futures","BTCUSDT",1747503011379,[[103215.0,12.453],[103214.9,0.38],[103214.8,0.005],[103214.5,0.001]],[[103215.1,8.043],[103215.2,0.004],[103216.4,0.002],[103216.8,0.002],[103217.0,0.001]]]
["binance-futures","BTCUSDT",1747503059388,[[103163.4,10.474],[103163.3,0.007],[103162.9,0.001],[103162.4,0.002],[103161.0,0.002]],[[103163.5,5.301],[103163.6,0.008],[103164.0,0.001],[103165.6,0.002],[103165.7,0.023]]]
["binance-futures","BTCUSDT",1747503120013,[[103132.6,9.812],[103132.5,0.074],[103132.4,0.08],[103132.3,0.034],[103132.2,0.081]],[[103132.7,1.689],[103132.8,0.005],[103133.1,0.002],[103133.2,0.001],[103133.6,0.001]]]
["binance-futures","BTCUSDT",1747503134981,[[103132.6,9.876],[103132.5,0.072],[103132.4,0.082],[103132.3,0.034],[103132.2,0.036]],[[103132.7,7.629],[103132.8,0.021],[103132.9,0.004],[103133.0,0.006],[103133.4,0.003]]]
["binance-futures","BTCUSDT",1747503184698,[[103132.6,5.448],[103132.5,0.009],[103132.1,0.003],[103131.2,0.035],[103131.1,0.002]],[[103132.7,11.826],[103132.8,0.007],[103132.9,0.002],[103133.1,0.001],[103133.3,0.041]]]
["binance-futures","BTCUSDT",1747503250041,[[103163.4,25.102],[103163.3,2.323],[103163.2,0.165],[103163.1,0.002],[103162.9,0.001]],[[103163.5,0.299],[103163.6,0.002],[103163.7,0.001],[103164.9,0.001],[103165.4,0.474]]]
["binance-futures","BTCUSDT",1747503263767,[[103184.9,15.565],[103184.8,0.415],[103184.7,0.004],[103184.3,0.072],[103182.7,0.002]],[[103185.0,4.581],[103185.1,0.002],[103185.4,0.001],[103185.8,0.001],[103187.0,0.008]]]
["binance-futures","BTCUSDT",1747503305741,[[103205.4,8.787],[103205.3,0.397],[103205.2,0.212],[103205.1,0.002],[103204.7,0.002]],[[103205.5,9.892],[103205.6,0.009],[103205.7,0.029],[103205.8,0.002],[103206.2,0.001]]]
["binance-futures","BTCUSDT",1747503376561,[[103172.6,22.121],[103172.5,0.071],[103172.4,0.054],[103172.3,0.002],[103172.2,0.015]],[[103172.7,2.718],[103172.8,0.004],[103173.9,0.001],[103174.3,0.001],[103174.7,0.005]]]
["binance-futures","BTCUSDT",1747503393276,[[103164.9,9.642],[103164.8,0.004],[103164.6,0.001],[103164.1,0.005],[103164.0,0.591]],[[103165.0,19.841],[103165.1,0.008],[103165.2,0.003],[103165.5,0.001],[103165.6,0.022]]]
["binance-futures","BTCUSDT",1747503436648,[[103164.9,13.333],[103164.8,0.004],[103164.7,0.004],[103164.6,0.001],[103164.5,0.003]],[[103165.0,7.606],[103165.1,0.052],[103165.2,0.002],[103165.5,0.001],[103165.6,0.002]]]
["binance-futures","BTCUSDT",1747503522321,[[103176.7,13.095],[103176.6,0.004],[103176.5,0.022],[103176.4,0.004],[103176.1,0.001]],[[103176.8,14.443],[103176.9,0.006],[103177.0,0.007],[103177.4,0.001],[103177.9,0.004]]]
["binance-futures","BTCUSDT",1747503540393,[[103181.3,16.341],[103181.2,0.055],[103181.1,0.006],[103181.0,0.048],[103180.9,0.002]],[[103181.4,11.613],[103181.5,0.007],[103181.9,0.001],[103183.1,0.003],[103183.2,0.461]]]
["binance-futures","BTCUSDT",1747503614067,[[103244.4,4.662],[103244.3,0.003],[103244.0,0.05],[103243.9,0.005],[103243.1,0.003]],[[103244.5,11.843],[103244.6,0.007],[103244.7,0.002],[103245.0,0.001],[103245.3,0.088]]]
["binance-futures","BTCUSDT",1747503651542,[[103244.0,11.437],[103243.9,0.009],[103243.8,0.001],[103243.7,0.004],[103243.4,0.001]],[[103244.1,12.739],[103244.2,0.007],[103244.3,0.004],[103244.4,0.564],[103244.5,0.012]]]
["binance-futures","BTCUSDT",1747503665019,[[103244.0,12.625],[103243.9,0.01],[103243.8,0.008],[103243.7,0.002],[103243.4,0.001]],[[103244.1,13.291],[103244.2,0.015],[103244.3,0.006],[103244.4,0.541],[103244.5,0.012]]]
["binance-futures","BTCUSDT",1747503736115,[[103215.5,21.612],[103215.4,0.009],[103215.3,0.002],[103215.2,0.039],[103215.1,0.002]],[[103215.6,3.564],[103215.7,0.002],[103215.8,0.001],[103215.9,0.002],[103216.7,0.002]]]
["binance-futures","BTCUSDT",1747503785081,[[103191.1,0.131],[103190.0,0.002],[103189.1,0.03],[103188.9,0.038],[103188.5,0.03]],[[103191.2,22.683],[103191.3,0.321],[103191.4,0.025],[103191.5,0.002],[103191.7,0.023]]]
["binance-futures","BTCUSDT",1747503799188,[[103174.1,8.757],[103174.0,0.017],[103173.9,0.011],[103173.8,0.002],[103173.2,0.011]],[[103174.2,13.887],[103174.3,0.09],[103174.4,0.614],[103174.5,0.002],[103174.6,0.002]]]
["binance-futures","BTCUSDT",1747503866943,[[103169.8,0.104],[103169.7,0.003],[103166.9,0.001],[103166.6,0.003],[103165.9,0.001]],[[103169.9,15.343],[103170.0,0.01],[103170.1,0.007],[103170.3,0.002],[103170.4,0.001]]]
["binance-futures","BTCUSDT",1747503920222,[[103165.8,12.185],[103165.7,0.009],[103165.6,0.002],[103165.3,0.003],[103164.9,0.001]],[[103165.9,15.224],[103166.0,0.043],[103166.1,0.006],[103166.2,0.001],[103167.0,0.001]]]
["binance-futures","BTCUSDT",1747503936562,[[103174.7,14.432],[103174.6,0.007],[103174.5,0.002],[103174.2,0.007],[103172.9,0.001]],[[103174.8,13.264],[103174.9,0.012],[103175.0,0.007],[103175.1,0.319],[103175.2,0.799]]]
["binance-futures","BTCUSDT",1747503999999,[[103167.9,6.877],[103167.8,0.038],[103167.7,0.024],[103167.6,0.03],[103167.5,0.022]],[[103168.0,13.165],[103168.1,1.169],[103168.2,0.004],[103168.8,0.004],[103168.9,0.395]]]
["binance-futures","BTCUSDT",1747504065159,[[103171.5,22.878],[103171.4,0.007],[103171.3,0.006],[103171.2,0.001],[103171.0,0.004]],[[103171.6,6.581],[103171.7,0.005],[103171.8,0.002],[103171.9,1.162],[103172.0,0.002]]]
["binance-futures","BTCUSDT",1747504081244,[[103171.5,12.718],[103171.4,0.007],[103171.3,0.002],[103171.0,0.003],[103160.8,0.039]],[[103171.6,11.463],[103171.7,0.008],[103171.8,0.004],[103172.0,0.039],[103172.1,0.003]]]
["binance-futures","BTCUSDT",1747504134772,[[103137.8,7.139],[103137.7,0.064],[103137.6,0.033],[103137.5,0.152],[103136.7,0.002]],[[103137.9,25.986],[103138.0,0.22],[103138.1,0.004],[103138.4,0.04],[103138.5,0.002]]]
["binance-futures","BTCUSDT",1747504206684,[[103137.1,7.365],[103137.0,0.014],[103136.9,0.092],[103136.8,0.003],[103136.6,0.156]],[[103137.2,15.842],[103137.3,0.068],[103137.4,2.467],[103137.5,0.006],[103137.6,0.04]]]
["binance-futures","BTCUSDT",1747504222181,[[103137.1,15.637],[103137.0,0.006],[103136.9,0.093],[103136.8,0.003],[103136.5,0.277]],[[103137.2,13.029],[103137.3,1.225],[103137.4,1.046],[103137.5,0.006],[103137.6,0.04]]]
["binance-futures","BTCUSDT",1747504283261,[[103147.2,9.553],[103147.1,0.324],[103147.0,0.45],[103146.9,0.002],[103146.0,0.003]],[[103147.3,20.047],[103147.4,0.009],[103147.5,0.002],[103147.8,0.001],[103149.0,0.001]]]
["binance-futures","BTCUSDT",1747504327613,[[103160.7,20.456],[103160.6,0.015],[103160.5,0.076],[103160.4,0.002],[103160.2,0.001]],[[103160.8,6.235],[103160.9,0.068],[103161.0,0.002],[103161.3,0.002],[103161.5,0.002]]]
["binance-futures","BTCUSDT",1747504356218,[[103182.3,12.733],[103182.2,0.082],[103182.1,0.101],[103182.0,1.024],[103181.8,0.001]],[[103182.4,12.591],[103182.5,0.466],[103182.6,0.004],[103182.9,0.001],[103183.0,0.009]]]
["binance-futures","BTCUSDT",1747504418301,[[103116.0,12.889],[103115.9,0.007],[103115.8,0.012],[103115.7,0.004],[103115.6,0.002]],[[103116.1,8.674],[103116.2,0.007],[103116.4,0.002],[103117.8,0.003],[103118.1,0.002]]]
["binance-futures","BTCUSDT",1747504455718,[[103107.6,19.275],[103107.5,0.116],[103107.4,0.005],[103107.2,0.05],[103107.1,0.023]],[[103107.7,3.635],[103107.8,0.006],[103108.0,0.001],[103108.1,0.002],[103108.2,0.119]]]
["binance-futures","BTCUSDT",1747504496962,[[103107.6,13.823],[103107.5,0.066],[103107.4,0.005],[103107.2,0.002],[103107.1,0.021]],[[103107.7,8.196],[103107.8,1.18],[103107.9,0.01],[103108.0,0.013],[103108.1,0.044]]]
["binance-futures","BTCUSDT",1747504555606,[[103082.1,14.273],[103082.0,0.037],[103081.9,0.004],[103081.6,0.001],[103080.8,0.002]],[[103082.2,8.936],[103082.3,1.168],[103082.4,0.004],[103082.5,0.002],[103083.1,0.001]]]
["binance-futures","BTCUSDT",1747504590127,[[103120.8,4.636],[103120.7,0.009],[103120.6,0.002],[103120.3,0.001],[103119.5,0.001]],[[103120.9,10.584],[103121.0,0.052],[103121.1,0.002],[103121.2,0.003],[103121.4,0.002]]]
["binance-futures","BTCUSDT",1747504638396,[[103116.6,10.264],[103116.5,0.01],[103116.4,0.002],[103116.3,0.001],[103115.9,0.003]],[[103116.7,16.79],[103116.8,0.007],[103116.9,0.002],[103117.6,0.001],[103117.7,0.002]]]
["binance-futures","BTCUSDT",1747504704108,[[103106.8,0.001],[103106.4,0.001]],[[103107.0,15.93],[103107.1,0.326],[103107.3,0.316],[103107.4,0.442],[103107.5,9.928]]]
["binance-futures","BTCUSDT",1747504728766,[[103086.2,15.026],[103086.1,0.784],[103086.0,0.004],[103085.7,0.001],[103084.4,0.002]],[[103086.3,11.274],[103086.4,0.005],[103086.5,0.002],[103086.8,0.001],[103086.9,0.004]]]
["binance-futures","BTCUSDT",1747504784758,[[103081.9,5.661],[103081.8,3.405],[103081.7,0.002],[103081.6,0.002],[103081.4,0.001]],[[103082.0,24.243],[103082.1,0.007],[103082.2,0.002],[103082.3,0.049],[103082.4,0.005]]]
["binance-futures","BTCUSDT",1747504844437,[[103065.0,16.976],[103064.9,1.227],[103064.8,0.118],[103064.7,0.041],[103064.6,0.028]],[[103065.1,11.558],[103065.2,2.026],[103065.3,0.004],[103067.7,0.197],[103073.8,0.03]]]
["binance-futures","BTCUSDT",1747504909105,[[103099.9,13.298],[103099.8,0.334],[103099.7,0.067],[103099.6,0.042],[103099.5,0.042]],[[103100.0,7.908],[103100.1,0.005],[103100.2,2.002],[103100.3,0.004],[103102.2,0.001]]]
["binance-futures","BTCUSDT",1747504917631,[[103112.7,17.933],[103112.6,0.009],[103112.3,0.05],[103112.2,0.075],[103112.1,0.002]],[[103112.8,0.204],[103112.9,0.003],[103113.3,0.002],[103113.6,0.001],[103113.9,0.002]]]
["binance-futures","BTCUSDT",1747504975766,[[103137.7,12.801],[103137.6,0.271],[103137.5,0.005],[103137.4,0.003],[103137.3,0.005]],[[103137.8,5.872],[103137.9,1.176],[103138.0,0.002],[103138.1,0.001],[103138.5,0.011]]]
["binance-futures","BTCUSDT",1747505040246,[[103144.9,13.736],[103144.8,0.605],[103144.7,0.121],[103144.6,0.017],[103144.5,0.013]],[[103145.0,7.348],[103145.1,0.01],[103145.2,0.105],[103145.3,0.007],[103145.5,0.001]]]
["binance-futures","BTCUSDT",1747505055726,[[103144.9,5.646],[103144.8,0.528],[103144.7,0.12],[103144.6,0.014],[103144.5,0.013]],[[103145.0,14.016],[103145.1,0.011],[103145.2,0.141],[103145.3,0.055],[103145.5,0.049]]]
["binance-futures","BTCUSDT",1747505113041,[[103148.2,5.07],[103148.1,0.008],[103147.7,0.001],[103143.9,0.106],[103143.8,0.002]],[[103148.3,13.931],[103148.4,0.006],[103148.6,0.01],[103148.7,0.195],[103148.8,0.291]]]
["binance-futures","BTCUSDT",1747505162341,[[103142.1,20.531],[103142.0,0.007],[103141.9,0.004],[103141.7,0.012],[103141.6,2.841]],[[103142.2,6.25],[103142.3,0.007],[103142.4,0.31],[103142.5,0.004],[103142.6,1.162]]]
["binance-futures","BTCUSDT",1747505180001,[[103163.7,1.239],[103163.6,0.006],[103163.4,0.007],[103163.2,0.002],[103163.0,0.001]],[[103163.8,22.894],[103163.9,1.167],[103164.0,0.043],[103164.1,1.123],[103164.2,0.004]]]
["binance-futures","BTCUSDT",1747505232151,[[103112.2,9.84],[103112.1,0.05],[103112.0,0.01],[103111.9,0.028],[103111.8,0.016]],[[103112.3,9.153],[103112.4,0.007],[103112.8,0.001],[103113.1,0.002],[103113.2,0.04]]]
["binance-futures","BTCUSDT",1747505274507,[[103147.2,8.441],[103147.1,0.012],[103147.0,0.002],[103146.7,0.001],[103145.1,0.001]],[[103147.3,9.725],[103147.4,0.004],[103147.5,0.075],[103147.6,0.002],[103147.7,0.001]]]
["binance-futures","BTCUSDT",1747505297642,[[103128.8,11.098],[103128.7,0.006],[103128.3,0.004],[103128.2,0.022],[103128.1,0.002]],[[103128.9,9.949],[103129.0,0.005],[103132.8,0.002],[103133.2,0.022],[103134.8,0.042]]]
["binance-futures","BTCUSDT",1747505353829,[[103124.5,21.999],[103124.4,1.956],[103124.3,0.007],[103124.0,0.048],[103123.9,0.003]],[[103124.6,0.949],[103124.7,0.002],[103124.9,0.001],[103125.3,0.191],[103125.4,0.004]]]
["binance-futures","BTCUSDT",1747505394678,[[103101.2,3.505],[103101.1,0.008],[103100.7,0.001],[103100.6,0.002],[103100.3,0.001]],[[103101.3,23.845],[103101.4,0.003],[103101.7,0.092],[103101.8,0.003],[103102.0,0.05]]]
["binance-futures","BTCUSDT",1747505425067,[[103116.2,0.74],[103116.1,0.003],[103115.7,0.002],[103115.3,0.004],[103112.0,0.002]],[[103116.3,14.755],[103116.4,0.095],[103116.5,0.003],[103116.7,0.252],[103118.4,0.042]]]
["binance-futures","BTCUSDT",1747505479387,[[103133.8,21.017],[103133.7,0.069],[103133.6,0.004],[103133.5,0.02],[103133.4,0.005]],[[103133.9,3.068],[103134.0,0.003],[103134.2,0.002],[103134.6,0.028],[103135.4,0.072]]]
["binance-futures","BTCUSDT",1747505510825,[[103115.4,0.146],[103114.2,0.002],[103113.9,0.001],[103113.5,0.001],[103111.9,0.001]],[[103115.5,25.397],[103115.6,0.003],[103116.0,0.04],[103116.1,0.191],[103116.2,0.041]]]
["binance-futures","BTCUSDT",1747505544749,[[103080.2,3.804],[103080.0,0.004],[103079.1,0.002],[103078.3,0.131],[103077.6,0.03]],[[103080.3,22.231],[103080.4,0.027],[103080.5,0.022],[103080.6,0.002],[103080.8,0.04]]]
["binance-futures","BTCUSDT",1747505597528,[[103077.5,0.285],[103077.4,0.003],[103077.0,0.001],[103076.9,0.006]],[[103077.6,13.972],[103077.7,0.118],[103077.8,0.004],[103078.0,0.039],[103078.1,0.003]]]
["binance-futures","BTCUSDT",1747505623347,[[103073.8,14.398],[103073.7,0.057],[103073.6,0.039],[103073.5,0.004],[103073.3,0.003]],[[103073.9,0.096],[103074.0,0.002],[103074.3,0.003],[103075.1,0.025],[103080.6,0.003]]]
["binance-futures","BTCUSDT",1747505659685,[[103297.0,5.818],[103296.9,0.002],[103296.8,0.002],[103296.7,0.006],[103295.8,0.003]],[[103297.1,5.344],[103297.2,0.003],[103297.5,0.002],[103297.6,0.003],[103298.4,0.001]]]
["binance-futures","BTCUSDT",1747505708151,[[103156.6,4.958],[103156.5,0.004],[103155.3,0.001],[103155.1,0.216],[103154.9,0.007]],[[103156.7,5.536],[103156.8,0.002],[103157.4,0.002],[103160.0,0.004],[103160.2,0.001]]]
["binance-futures","BTCUSDT",1747505764270,[[103022.4,0.273],[103022.3,0.003],[103021.9,0.001],[103021.5,0.003],[103016.3,0.003]],[[103022.5,6.669],[103022.6,0.049],[103022.7,0.004],[103022.9,0.002],[103023.0,0.003]]]
["binance-futures","BTCUSDT",1747505768939,[[103019.7,0.362],[103019.6,0.002],[103019.0,0.002],[103017.9,0.004],[103017.3,0.001]],[[103019.8,13.929],[103019.9,1.687],[103020.0,0.045],[103020.1,0.026],[103023.1,0.003]]]
["binance-futures","BTCUSDT",1747505821476,[[103008.5,9.331],[103008.4,0.37],[103008.3,0.008],[103008.2,1.425],[103008.1,0.002]],[[103008.6,5.451],[103008.7,0.022],[103008.8,0.002],[103009.1,0.001],[103009.5,0.001]]]
["binance-futures","BTCUSDT",1747505878764,[[103049.1,10.439],[103049.0,0.007],[103048.8,0.039],[103048.7,0.004],[103048.6,0.001]],[[103049.2,5.262],[103049.3,0.004],[103049.6,0.003],[103050.0,0.004],[103050.4,0.001]]]
["binance-futures","BTCUSDT",1747505889534,[[103069.8,16.242],[103069.7,0.005],[103069.6,0.002],[103069.2,0.032],[103069.1,1.957]],[[103069.9,1.421],[103070.0,0.004],[103071.6,0.001],[103072.8,0.001],[103073.0,0.001]]]
["binance-futures","BTCUSDT",1747505937804,[[103190.7,0.347],[103190.5,0.001],[103190.2,0.016],[103190.1,0.003],[103189.6,0.008]],[[103190.8,11.94],[103190.9,0.003],[103191.2,0.033],[103191.3,2.307],[103191.4,0.005]]]
["binance-futures","BTCUSDT",1747505985450,[[103182.2,0.347],[103182.1,0.004],[103182.0,0.004],[103181.9,0.002],[103181.4,0.002]],[[103182.3,6.62],[103182.4,0.044],[103182.5,0.002],[103182.8,0.001],[103183.2,0.091]]]
["binance-futures","BTCUSDT",1747506042142,[[103166.0,0.672],[103165.9,0.004],[103165.7,0.003],[103165.4,0.005],[103165.2,0.038]],[[103166.1,15.303],[103166.2,0.007],[103166.3,0.002],[103166.6,0.001],[103167.4,0.009]]]
["binance-futures","BTCUSDT",1747506056147,[[103150.5,2.331],[103150.4,0.003],[103150.3,0.004],[103150.1,0.002],[103150.0,0.009]],[[103150.6,14.555],[103150.7,0.007],[103150.8,0.004],[103150.9,1.425],[103151.0,0.002]]]
["binance-futures","BTCUSDT",1747506105196,[[103151.5,18.039],[103151.4,0.027],[103151.3,0.006],[103151.0,0.001],[103150.7,0.416]],[[103151.6,3.867],[103151.7,0.002],[103152.0,0.001],[103152.3,0.002],[103152.4,0.001]]]
["binance-futures","BTCUSDT",1747506167637,[[103221.9,12.219],[103221.8,0.021],[103221.7,0.009],[103221.4,0.002],[103220.0,0.011]],[[103222.0,5.594],[103222.1,0.008],[103222.7,0.002],[103223.0,0.004],[103223.3,0.001]]]
["binance-futures","BTCUSDT",1747506181245,[[103209.4,14.128],[103209.3,0.009],[103209.2,0.005],[103208.9,0.001],[103208.8,0.044]],[[103209.5,1.767],[103209.6,0.005],[103209.7,0.002],[103209.9,0.004],[103212.0,0.001]]]
["binance-futures","BTCUSDT",1747506225147,[[103203.6,7.685],[103203.5,0.006],[103203.3,0.193],[103203.2,0.004],[103203.0,0.133]],[[103203.7,4.631],[103203.8,0.003],[103204.0,0.002],[103204.2,0.001],[103205.0,0.002]]]
["binance-futures","BTCUSDT",1747506299572,[[103137.8,0.07],[103137.7,0.002],[103137.4,0.613],[103134.4,0.031],[103123.7,0.295]],[[103137.9,16.384],[103138.0,0.003],[103138.1,0.096],[103138.2,0.002],[103138.4,0.04]]]
["binance-futures","BTCUSDT",1747506312166,[[103104.7,30.586],[103104.6,0.003],[103104.5,0.06],[103104.4,0.002],[103104.2,0.002]],[[103104.8,0.005],[103105.1,0.004],[103105.9,0.002],[103106.6,0.001],[103106.9,0.002]]]
["binance-futures","BTCUSDT",1747506346722,[[103085.4,0.506],[103085.3,0.013],[103085.2,0.002],[103084.9,0.001],[103084.6,0.002]],[[103085.5,10.587],[103085.6,1.167],[103085.7,0.003],[103086.1,0.02],[103086.2,0.002]]]
["binance-futures","BTCUSDT",1747506427672,[[103123.4,19.655],[103123.3,0.008],[103122.9,0.001],[103122.8,0.048]],[[103123.5,2.088],[103123.6,0.122],[103123.7,0.003],[103124.1,0.001],[103124.7,0.002]]]
["binance-futures","BTCUSDT",1747506441678,[[103144.7,14.129],[103144.6,0.011],[103144.5,0.006],[103144.2,0.003],[103137.9,0.001]],[[103144.8,7.195],[103144.9,0.004],[103145.0,0.002],[103145.1,0.002],[103145.2,0.001]]]
["binance-futures","BTCUSDT",1747506514772,[[103156.0,16.836],[103155.9,0.011],[103155.8,0.006],[103155.5,0.001],[103155.4,0.01]],[[103156.1,3.697],[103156.2,1.164],[103156.3,0.002],[103156.4,0.002],[103156.5,0.001]]]
["binance-futures","BTCUSDT",1747506556915,[[103160.6,4.785],[103160.5,0.003],[103160.1,0.001],[103160.0,0.002],[103159.9,0.003]],[[103160.7,11.694],[103160.8,0.069],[103160.9,0.008],[103161.0,0.002],[103161.2,0.04]]]
["binance-futures","BTCUSDT",1747506570922,[[103153.2,7.015],[103153.1,0.01],[103153.0,0.01],[103152.9,0.011],[103152.3,0.002]],[[103153.3,8.89],[103153.4,0.005],[103153.8,0.001],[103155.3,0.002],[103156.9,0.054]]]
["binance-futures","BTCUSDT",1747506640712,[[103155.8,8.717],[103155.7,0.003],[103155.4,0.002],[103155.3,0.001],[103155.2,0.001]],[[103155.9,7.375],[103156.0,1.235],[103156.1,0.11],[103156.2,0.002],[103156.4,0.003]]]
["binance-futures","BTCUSDT",1747506689323,[[103129.4,9.16],[103129.3,0.04],[103129.2,0.002],[103129.0,0.001],[103128.7,0.032]],[[103129.5,7.007],[103129.6,0.005],[103129.7,0.002],[103129.9,0.002],[103130.0,1.165]]]
["binance-futures","BTCUSDT",1747506703507,[[103129.4,11.051],[103129.3,0.052],[103129.2,0.002],[103129.1,0.006],[103129.0,0.082]],[[103129.5,14.573],[103129.6,0.011],[103129.7,0.006],[103130.9,0.004],[103131.0,0.001]]]
["binance-futures","BTCUSDT",1747506766478,[[103122.9,17.879],[103122.8,0.014],[103122.7,0.008],[103122.4,0.001],[103121.1,0.999]],[[103123.0,7.263],[103123.1,0.005],[103123.3,0.002],[103123.5,0.003],[103123.9,0.002]]]
["binance-futures","BTCUSDT",1747506820679,[[103121.6,21.953],[103121.5,0.003],[103121.1,0.051],[103121.0,0.002],[103120.8,0.001]],[[103121.7,1.442],[103121.8,0.09],[103121.9,0.002],[103122.3,0.003],[103122.7,0.001]]]
["binance-futures","BTCUSDT",1747506837451,[[103127.3,4.924],[103127.2,0.003],[103126.8,0.001],[103126.7,0.002],[103126.2,0.002]],[[103127.4,10.962],[103127.5,0.003],[103127.6,0.002],[103127.9,0.001],[103128.0,0.005]]]
["binance-futures","BTCUSDT",1747506891316,[[103003.9,13.587],[103003.8,0.017],[103003.7,0.011],[103003.6,0.004],[103003.4,0.001]],[[103004.0,4.591],[103004.1,0.002],[103004.2,0.001],[103004.6,0.001],[103005.0,0.001]]]
["binance-futures","BTCUSDT",1747506945253,[[102997.2,5.316],[102997.1,0.005],[102996.1,0.004],[102996.0,0.069],[102995.9,0.089]],[[102997.3,10.204],[102997.4,0.003],[102997.5,0.02],[102997.6,0.041],[102997.7,0.002]]]
["binance-futures","BTCUSDT",1747506959425,[[103013.3,5.15],[103013.2,0.003],[103012.8,0.003],[103012.4,0.001],[103007.5,0.002]],[[103013.4,8.87],[103013.5,0.003],[103013.7,0.002],[103013.9,0.001],[103014.9,0.003]]]
["binance-futures","BTCUSDT",1747507010808,[[103019.1,6.904],[103017.1,0.002],[103016.7,0.002],[103015.0,0.01],[103014.9,0.002]],[[103019.2,18.728],[103019.3,0.052],[103019.4,0.002],[103019.7,0.05],[103019.8,0.002]]]
["binance-futures","BTCUSDT",1747507080486,[[103021.4,16.918],[103021.3,0.006],[103020.9,0.001],[103020.4,0.042],[103020.3,0.004]],[[103021.5,6.722],[103021.6,0.003],[103021.7,0.002],[103021.9,0.002],[103022.3,0.001]]]
["binance-futures","BTCUSDT",1747507095326,[[103005.4,17.716],[103005.3,0.006],[103004.9,0.001],[103004.5,0.002],[103004.2,0.004]],[[103005.5,2.463],[103005.6,0.002],[103005.9,0.001],[103006.3,0.003],[103006.5,0.002]]]
["binance-futures","BTCUSDT",1747507149281,[[103023.8,8.788],[103023.7,0.002],[103023.4,0.001],[103023.1,0.002],[103022.8,0.001]],[[103023.9,6.628],[103024.0,0.061],[103024.1,0.002],[103024.4,0.001],[103024.8,0.001]]]
["binance-futures","BTCUSDT",1747507226325,[[103001.0,1.688],[103000.9,0.037],[103000.8,0.002],[103000.6,0.002],[103000.0,0.067]],[[103001.1,23.282],[103001.2,1.334],[103001.3,0.003],[103001.4,0.002],[103001.6,0.02]]]
["binance-futures","BTCUSDT",1747507239995,[[102993.7,6.724],[102993.6,0.063],[102993.5,0.002],[102993.4,0.03],[102993.3,0.004]],[[102993.8,11.136],[102993.9,1.235],[102994.0,0.004],[102994.2,0.275],[102994.3,0.015]]]
["binance-futures","BTCUSDT",1747507305208,[[103025.1,14.117],[103025.0,0.004],[103024.7,0.003],[103024.6,0.001],[103021.4,0.001]],[[103025.2,10.493],[103025.3,0.002],[103025.4,0.002],[103025.6,0.001],[103025.9,1.493]]]
["binance-futures","BTCUSDT",1747507348571,[[103040.1,3.364],[103040.0,0.005],[103039.6,0.001],[103039.5,0.002],[103039.2,0.001]],[[103040.2,11.355],[103040.3,0.002],[103040.4,0.024],[103040.5,0.002],[103040.8,0.001]]]
["binance-futures","BTCUSDT",1747507395122,[[103032.0,9.694],[103031.9,0.253],[103031.8,0.002],[103031.5,0.004]],[[103032.1,17.535],[103032.2,0.065],[103032.3,0.002],[103032.6,0.001],[103032.7,0.021]]]
["binance-futures","BTCUSDT",1747507458975,[[103038.6,10.93],[103038.5,0.016],[103038.4,0.002],[103038.1,0.001],[102931.8,1.525]],[[103038.7,10.721],[103038.8,0.005],[103039.2,0.04],[103039.3,0.002],[103039.4,0.002]]]
["binance-futures","BTCUSDT",1747507498483,[[103043.1,20.327],[103043.0,0.005],[103042.9,0.009],[103042.7,0.022],[103042.6,0.008]],[[103043.2,0.067],[103043.3,0.031],[103043.5,0.003],[103043.9,0.001],[103044.4,0.018]]]
["binance-futures","BTCUSDT",1747507542444,[[103005.1,9.588],[103005.0,0.009],[103004.6,0.001],[103004.1,0.001],[103003.5,0.002]],[[103005.2,16.307],[103005.3,1.171],[103005.4,0.004],[103005.5,0.002],[103005.7,0.001]]]
["binance-futures","BTCUSDT",1747507608103,[[103001.2,9.411],[103001.1,0.008],[103000.8,0.004],[103000.6,0.02]],[[103001.3,11.279],[103001.4,0.017],[103001.5,0.004],[103001.6,0.012],[103001.7,0.017]]]
["binance-futures","BTCUSDT",1747507637141,[[102996.4,12.903],[102996.3,0.01],[102996.2,0.008],[102996.0,0.006],[102995.8,0.001]],[[102996.5,20.462],[102996.6,0.024],[102996.7,0.002],[102996.8,0.176],[102996.9,0.027]]]
["binance-futures","BTCUSDT",1747507689945,[[103000.6,10.004],[103000.5,0.017],[103000.4,0.002],[103000.1,0.012],[103000.0,0.804]],[[103000.7,12.358],[103000.8,0.165],[103000.9,0.008],[103001.0,0.072],[103001.1,0.003]]]
["binance-futures","BTCUSDT",1747507754553,[[102987.0,22.483],[102986.9,0.004],[102986.8,1.425],[102986.7,0.002],[102986.4,0.02]],[[102987.1,0.65],[102987.2,0.002],[102987.7,0.003],[102989.9,0.002],[102991.2,0.012]]]
["binance-futures","BTCUSDT",1747507825821,[[102999.9,4.477],[102999.8,0.002],[102999.5,0.003],[102999.1,0.001],[102998.7,0.001]],[[103000.0,24.648],[103000.1,0.025],[103000.2,0.002],[103000.4,0.002],[103000.5,0.073]]]
["binance-futures","BTCUSDT",1747507837133,[[103006.8,14.976],[103006.7,0.008],[103006.6,0.005],[103006.3,0.001],[103005.9,1.427]],[[103006.9,13.263],[103007.0,0.106],[103007.1,0.004],[103007.6,0.003],[103008.0,0.002]]]
["binance-futures","BTCUSDT",1747507903618,[[102982.8,5.577],[102982.7,0.006],[102982.3,0.001],[102981.6,0.163],[102981.5,0.417]],[[102982.9,11.875],[102983.0,0.009],[102983.1,0.002],[102983.2,0.052],[102983.3,0.002]]]
["binance-futures","BTCUSDT",1747507965185,[[102983.1,9.847],[102983.0,0.014],[102982.9,0.472],[102982.8,0.625],[102982.6,0.002]],[[102983.2,13.072],[102983.3,1.171],[102983.4,0.004],[102986.5,0.003],[102986.8,0.004]]]
["binance-futures","BTCUSDT",1747507983261,[[102950.7,11.438],[102950.6,1.265],[102950.5,0.009],[102950.2,0.007],[102950.1,0.937]],[[102950.8,12.495],[102950.9,0.009],[102951.0,0.002],[102951.1,0.002],[102951.3,0.001]]]
["binance-futures","BTCUSDT",1747508045859,[[102951.0,8.79],[102950.9,0.007],[102950.7,0.355],[102950.6,0.402],[102950.5,0.008]],[[102951.1,20.742],[102951.2,0.007],[102951.3,0.002],[102951.4,0.02],[102951.5,0.002]]]
["binance-futures","BTCUSDT",1747508107282,[[102953.3,12.79],[102953.2,0.061],[102953.1,0.007],[102952.9,0.003],[102952.8,0.04]],[[102953.4,4.309],[102953.5,1.193],[102953.6,0.005],[102955.1,0.002],[102960.9,1.426]]]
["binance-futures","BTCUSDT",1747508129101,[[102958.5,8.99],[102958.4,0.004],[102956.5,0.003],[102956.1,0.004],[102955.8,0.049]],[[102958.6,15.555],[102958.7,0.009],[102958.8,0.312],[102958.9,0.002],[102959.0,0.022]]]
["binance-futures","BTCUSDT",1747508193481,[[102955.1,3.532],[102955.0,0.002],[102954.8,0.001],[102954.4,0.001],[102954.3,0.005]],[[102955.2,14.343],[102955.3,0.212],[102955.4,0.004],[102955.8,0.004],[102956.0,0.039]]]
["binance-futures","BTCUSDT",1747508238693,[[102929.5,21.461],[102929.4,0.008],[102929.3,0.003],[102929.1,0.049],[102929.0,0.003]],[[102929.6,11.951],[102929.7,0.365],[102929.8,2.223],[102929.9,0.003],[102930.3,0.005]]]
["binance-futures","BTCUSDT",1747508265619,[[102929.5,21.546],[102929.4,0.008],[102929.3,0.003],[102929.2,0.049],[102929.1,0.005]],[[102929.6,6.423],[102929.7,0.101],[102929.8,1.056],[102929.9,0.005],[102930.0,0.007]]]
["binance-futures","BTCUSDT",1747508330101,[[102929.5,19.122],[102929.4,0.008],[102929.3,0.003],[102929.2,0.011],[102929.1,0.054]],[[102929.6,4.853],[102929.7,0.366],[102929.8,0.004],[102929.9,0.001],[102930.0,0.026]]]
["binance-futures","BTCUSDT",1747508372701,[[102950.3,9.744],[102950.2,0.01],[102950.1,0.004],[102950.0,1.004],[102949.9,0.002]],[[102950.4,13.2],[102950.5,0.105],[102950.6,0.004],[102950.8,0.018],[102950.9,0.002]]]
["binance-futures","BTCUSDT",1747508409169,[[102914.7,5.17],[102914.6,0.642],[102914.5,0.002],[102914.1,0.002],[102913.0,0.002]],[[102914.8,26.169],[102914.9,2.597],[102915.0,0.006],[102915.1,0.004],[102915.2,0.358]]]
["binance-futures","BTCUSDT",1747508464075,[[102905.7,0.05],[102905.3,0.001],[102905.1,0.002],[102904.9,0.003],[102904.8,0.076]],[[102905.8,2.065],[102906.3,0.516],[102906.6,11.478],[102906.7,0.776],[102906.8,2.273]]]
["binance-futures","BTCUSDT",1747508494021,[[102903.1,18.018],[102903.0,0.021],[102902.9,0.061],[102902.8,0.002],[102902.6,0.001]],[[102903.2,3.916],[102903.3,0.081],[102903.4,0.002],[102903.6,0.079],[102903.7,0.122]]]
["binance-futures","BTCUSDT",1747508534492,[[102907.9,18.356],[102907.8,0.007],[102907.7,0.002],[102907.4,0.001],[102907.0,0.001]],[[102908.0,14.456],[102908.1,0.867],[102908.2,0.005],[102908.5,0.001],[102910.0,0.024]]]
["binance-futures","BTCUSDT",1747508592373,[[102889.7,17.219],[102889.6,1.543],[102889.5,0.004],[102889.2,0.001],[102889.0,0.051]],[[102889.8,8.279],[102889.9,0.197],[102890.0,0.005],[102890.1,0.028],[102890.2,0.002]]]
["binance-futures","BTCUSDT",1747508621044,[[102913.5,10.27],[102913.4,0.064],[102913.3,0.004],[102913.0,0.001],[102912.6,0.001]],[[102913.6,10.205],[102913.7,0.011],[102913.8,0.002],[102914.1,0.001],[102914.5,0.001]]]
["binance-futures","BTCUSDT",1747508668289,[[102917.9,16.012],[102917.8,0.011],[102917.7,0.053],[102917.6,0.002],[102907.9,0.468]],[[102918.0,7.036],[102918.1,1.18],[102918.2,0.003],[102918.3,0.002],[102918.4,0.002]]]
["binance-futures","BTCUSDT",1747508727568,[[102955.1,2.878],[102955.0,5.436],[102954.9,3.286],[102954.7,0.022],[102953.5,0.05]],[[102955.2,0.013],[102955.3,0.002],[102955.6,0.001],[102956.0,0.002],[102956.1,0.043]]]
["binance-futures","BTCUSDT",1747508793301,[[102982.3,12.723],[102982.2,0.007],[102982.1,0.002],[102982.0,0.002],[102981.8,0.001]],[[102982.4,11.886],[102982.5,0.007],[102982.8,0.002],[102982.9,1.164],[102983.0,0.002]]]
["binance-futures","BTCUSDT",1747508799828,[[102983.2,22.793],[102983.1,0.003],[102983.0,0.002],[102982.9,0.002],[102982.7,0.001]],[[102983.3,7.162],[102983.4,0.004],[102983.7,0.003],[102983.9,0.002],[102984.5,0.001]]]
["binance-futures","BTCUSDT",1747508857601,[[103001.7,18.246],[103001.6,0.056],[103001.5,0.006],[103001.3,0.049],[103001.2,0.003]],[[103001.8,7.302],[103001.9,0.002],[103002.2,0.001],[103002.5,0.003],[103002.7,4.002]]]
["binance-futures","BTCUSDT",1747508918501,[[103001.1,12.655],[103001.0,0.008],[103000.9,0.003],[103000.6,0.001],[103000.5,0.01]],[[103001.2,7.465],[103001.3,0.003],[103001.4,0.002],[103001.5,0.001],[103001.6,0.008]]]
["binance-futures","BTCUSDT",1747508931501,[[103001.1,13.671],[103001.0,0.008],[103000.9,0.052],[103000.8,0.041],[103000.7,0.002]],[[103001.2,1.596],[103001.3,1.167],[103001.4,0.004],[103001.6,0.003],[103001.7,0.066]]]
["binance-futures","BTCUSDT",1747508990458,[[103010.3,1.037],[103010.2,0.011],[103010.1,0.006],[103009.9,0.005],[103009.2,0.001]],[[103010.4,25.024],[103010.5,1.642],[103010.6,0.004],[103010.7,0.003],[103010.8,0.002]]]
["binance-futures","BTCUSDT",1747509047621,[[102994.1,10.982],[102994.0,0.032],[102993.9,0.054],[102993.8,0.003],[102990.0,0.197]],[[102994.2,8.161],[102994.3,0.002],[102994.4,0.004],[102994.5,0.003],[102994.9,0.001]]]
["binance-futures","BTCUSDT",1747509117607,[[103001.6,26.693],[103001.5,0.045],[103001.4,0.002],[103001.2,0.039],[103001.1,0.003]],[[103001.7,0.913],[103001.8,0.002],[103001.9,0.042],[103002.0,0.003],[103003.2,0.073]]]
["binance-futures","BTCUSDT",1747509132844,[[103015.6,19.594],[103015.5,0.008],[103015.4,0.003],[103015.3,0.049],[103015.2,0.006]],[[103015.7,0.25],[103015.8,0.008],[103016.2,0.001],[103016.6,0.001],[103016.7,0.001]]]
["binance-futures","BTCUSDT",1747509185921,[[103036.9,15.071],[103036.8,0.063],[103036.7,0.007],[103036.4,0.003],[103033.0,0.001]],[[103037.0,8.412],[103037.1,0.089],[103037.2,0.159],[103037.3,0.002],[103037.5,0.707]]]
["binance-futures","BTCUSDT",1747509259328,[[103036.9,9.086],[103036.8,0.012],[103036.7,0.018],[103036.6,0.002],[103036.5,0.009]],[[103037.0,8.044],[103037.1,0.003],[103037.2,0.275],[103037.3,1.167],[103037.4,0.002]]]
["binance-futures","BTCUSDT",1747509273961,[[103048.0,6.718],[103047.9,0.004],[103047.8,0.002],[103047.7,0.004],[103047.6,0.002]],[[103048.1,13.319],[103048.2,0.01],[103048.3,0.004],[103048.4,0.001],[103049.2,0.005]]]
["binance-futures","BTCUSDT",1747509324579,[[103044.7,9.319],[103044.6,0.047],[103044.5,0.004],[103044.4,0.017],[103044.3,0.004]],[[103044.8,9.428],[103044.9,0.005],[103045.1,0.002],[103045.2,0.003],[103045.7,0.001]]]
["binance-futures","BTCUSDT",1747509406278,[[103026.1,7.677],[103026.0,0.006],[103025.9,0.002],[103025.2,0.003],[103024.0,0.003]],[[103026.2,15.487],[103026.3,0.007],[103026.4,0.002],[103026.7,0.002],[103027.1,0.001]]]
["binance-futures","BTCUSDT",1747509420821,[[103038.8,20.16],[103038.7,0.057],[103038.6,0.005],[103038.5,0.002],[103038.3,0.05]],[[103038.9,2.598],[103039.0,0.005],[103039.1,0.497],[103039.2,0.002],[103040.1,0.01]]]
["binance-futures","BTCUSDT",1747509463186,[[103026.6,12.685],[103026.5,0.007],[103026.4,0.002],[103025.1,0.088],[103025.0,0.002]],[[103026.7,12.532],[103026.8,1.33],[103026.9,0.004],[103027.1,0.004],[103030.7,0.05]]]
["binance-futures","BTCUSDT",1747509548492,[[103026.6,12.058],[103026.5,0.011],[103026.4,0.004],[103026.3,0.049],[103026.2,0.002]],[[103026.7,3.896],[103026.8,0.986],[103026.9,0.002],[103027.1,0.003],[103028.9,0.002]]]
["binance-futures","BTCUSDT",1747509562940,[[103026.6,12.217],[103026.5,0.007],[103026.4,0.09],[103026.3,0.002],[103026.1,0.013]],[[103026.7,6.053],[103026.8,0.99],[103026.9,0.002],[103027.0,0.003],[103027.1,1.167]]]
["binance-futures","BTCUSDT",1747509638685,[[103062.6,20.547],[103062.5,1.5],[103062.4,0.008],[103062.3,0.401],[103062.2,0.002]],[[103062.7,2.885],[103062.8,0.005],[103063.0,0.002],[103063.1,0.001],[103063.3,0.03]]]
["binance-futures","BTCUSDT",1747509681739,[[103046.8,8.605],[103046.7,0.007],[103046.5,0.012],[103046.4,0.025],[103046.3,0.003]],[[103046.9,8.628],[103047.0,1.346],[103047.1,4.004],[103047.2,0.019],[103047.4,0.001]]]
["binance-futures","BTCUSDT",1747509695081,[[103054.0,10.505],[103053.9,0.014],[103053.8,0.004],[103053.5,0.001],[103053.1,0.001]],[[103054.1,7.662],[103054.2,0.445],[103054.3,1.153],[103054.4,1.167],[103054.5,0.493]]]
["binance-futures","BTCUSDT",1747509770601,[[103057.1,14.391],[103057.0,0.066],[103056.9,0.006],[103056.6,0.001],[103056.2,0.001]],[[103057.2,6.472],[103057.3,0.515],[103057.4,0.004],[103057.5,0.001],[103059.2,0.002]]]
["binance-futures","BTCUSDT",1747509825899,[[103058.7,13.769],[103058.6,0.007],[103058.5,0.002],[103058.2,0.005],[103057.8,0.001]],[[103058.8,9.091],[103058.9,0.007],[103059.6,0.052],[103059.7,0.142],[103059.8,0.003]]]
["binance-futures","BTCUSDT",1747509840261,[[103041.0,19.953],[103040.9,0.007],[103040.8,0.022],[103040.7,0.002],[103040.0,0.035]],[[103041.1,6.948],[103041.2,0.004],[103041.4,0.003],[103041.8,0.003],[103041.9,0.493]]]
["binance-futures","BTCUSDT",1747509904827,[[103062.1,14.707],[103062.0,0.007],[103061.9,0.006],[103061.6,0.005],[103060.9,0.002]],[[103062.2,4.406],[103062.3,0.988],[103062.4,0.002],[103062.6,0.001],[103063.0,1.166]]]
["binance-futures","BTCUSDT",1747509961060,[[103045.0,10.428],[103044.9,0.007],[103044.6,0.003],[103044.5,0.001],[103029.2,0.002]],[[103045.1,10.32],[103045.2,0.32],[103045.3,0.043],[103045.4,0.02],[103045.5,0.019]]]
["binance-futures","BTCUSDT",1747509975702,[[103045.0,13.064],[103044.9,0.078],[103044.8,0.004],[103044.6,0.007],[103044.5,0.001]],[[103045.1,3.328],[103045.2,0.078],[103045.3,0.043],[103045.4,0.018],[103045.5,0.025]]]
["binance-futures","BTCUSDT",1747510032501,[[103031.1,11.051],[103031.0,0.036],[103030.9,0.004],[103030.6,0.001],[103029.4,0.033]],[[103031.2,15.587],[103031.3,0.008],[103031.4,0.003],[103031.7,0.002],[103031.9,0.003]]]
["binance-futures","BTCUSDT",1747510098980,[[103004.5,14.288],[103004.4,0.034],[103004.3,0.004],[103004.2,0.082],[103004.1,0.002]],[[103004.6,4.872],[103004.7,0.01],[103004.8,0.005],[103005.1,0.003],[103005.2,0.417]]]
["binance-futures","BTCUSDT",1747510118454,[[103004.5,14.296],[103004.4,0.004],[103004.2,0.037],[103004.1,0.002],[102998.6,0.005]],[[103004.6,3.982],[103004.7,0.01],[103004.8,0.004],[103005.1,0.001],[103005.2,0.002]]]
["binance-futures","BTCUSDT",1747510184695,[[103012.3,17.469],[103012.2,0.066],[103012.1,0.041],[103012.0,0.002],[103011.9,0.024]],[[103012.4,4.047],[103012.5,0.004],[103012.6,0.019],[103012.7,0.006],[103012.8,0.001]]]
["binance-futures","BTCUSDT",1747510253199,[[103005.4,11.327],[103005.3,0.159],[103005.2,0.006],[103005.0,0.002],[103004.9,0.001]],[[103005.5,11.119],[103005.6,0.007],[103005.7,0.423],[103005.8,0.002],[103006.0,0.001]]]
["binance-futures","BTCUSDT",1747510268284,[[102976.9,5.622],[102976.8,0.005],[102974.6,0.009],[102974.4,0.003],[102974.2,0.017]],[[102977.0,15.684],[102977.1,0.039],[102977.2,0.002],[102977.5,0.021],[102977.6,0.093]]]
["binance-futures","BTCUSDT",1747510317535,[[102966.0,5.108],[102965.9,0.01],[102965.8,0.004],[102965.7,0.038],[102965.6,0.011]],[[102966.1,13.907],[102966.2,1.439],[102966.3,0.011],[102966.4,0.054],[102966.5,0.002]]]
["binance-futures","BTCUSDT",1747510393156,[[103025.7,14.292],[103025.6,0.057],[103025.5,0.004],[103025.2,0.001],[103025.1,0.004]],[[103025.8,9.925],[103025.9,0.008],[103026.0,1.166],[103026.1,0.003],[103026.2,0.002]]]
["binance-futures","BTCUSDT",1747510410147,[[103038.5,0.911],[103038.4,0.053],[103038.3,0.002],[103038.0,0.001],[103037.6,0.051]],[[103038.6,15.789],[103038.7,0.009],[103038.8,0.521],[103038.9,0.004],[103039.0,0.225]]]
["binance-futures","BTCUSDT",1747510476002,[[103045.0,9.351],[103044.9,0.004],[103044.6,0.003],[103044.2,0.001],[103043.9,0.021]],[[103045.1,11.895],[103045.2,0.01],[103045.3,0.005],[103045.5,0.002],[103045.6,0.001]]]
["binance-futures","BTCUSDT",1747510523528,[[103023.2,0.043],[103023.1,0.004],[103022.4,0.001],[103022.0,0.001],[103021.6,0.001]],[[103023.3,31.825],[103023.4,0.007],[103023.5,0.002],[103023.8,0.001],[103023.9,0.002]]]
["binance-futures","BTCUSDT",1747510563315,[[103058.7,13.839],[103058.6,0.007],[103058.5,0.004],[103058.3,0.108],[103058.2,0.005]],[[103058.8,7.341],[103058.9,0.007],[103059.2,0.002],[103059.3,0.001],[103062.6,0.021]]]
["binance-futures","BTCUSDT",1747510624738,[[103094.4,18.63],[103094.3,0.007],[103094.2,0.002],[103093.9,0.005],[103093.5,0.001]],[[103094.5,3.213],[103094.6,0.274],[103094.7,1.738],[103094.8,0.286],[103095.0,0.001]]]
["binance-futures","BTCUSDT",1747510655848,[[103074.6,23.405],[103074.5,0.007],[103074.4,0.004],[103074.1,0.001],[103072.9,0.086]],[[103074.7,7.655],[103074.8,0.005],[103075.7,0.002],[103077.7,0.003],[103078.1,0.003]]]
["binance-futures","BTCUSDT",1747510705021,[[103070.0,8.993],[103069.9,0.004],[103069.6,0.001],[103069.2,0.008],[103069.0,0.002]],[[103070.1,8.711],[103070.2,0.007],[103070.6,0.001],[103071.0,0.002],[103071.4,0.001]]]
["binance-futures","BTCUSDT",1747510771481,[[103059.4,4.867],[103059.3,0.003],[103059.0,0.004],[103058.9,0.001],[103057.2,0.019]],[[103059.5,10.387],[103059.6,0.006],[103059.7,0.001],[103059.9,0.002],[103061.1,0.003]]]
["binance-futures","BTCUSDT",1747510800336,[[103062.7,19.139],[103062.6,0.011],[103062.5,0.004],[103062.4,0.02],[103062.3,0.002]],[[103062.8,7.642],[103062.9,0.005],[103063.0,0.002],[103063.5,0.006],[103064.0,0.001]]]
["binance-futures","BTCUSDT",1747510846862,[[103090.3,19.332],[103090.2,0.005],[103090.1,0.002],[103090.0,0.003],[103089.9,0.102]],[[103090.4,9.178],[103090.5,0.026],[103090.6,0.002],[103090.7,0.002],[103090.9,0.001]]]
["binance-futures","BTCUSDT",1747510905044,[[103065.1,11.016],[103065.0,0.16],[103064.9,0.009],[103064.6,0.001],[103063.2,3.071]],[[103065.2,9.485],[103065.3,0.007],[103065.7,0.001],[103066.1,0.006],[103067.9,0.19]]]
["binance-futures","BTCUSDT",1747510969765,[[103106.0,7.132],[103105.9,0.007],[103105.5,0.001],[103105.2,0.006],[103100.1,0.002]],[[103106.1,10.753],[103106.2,0.009],[103106.3,0.001],[103106.4,0.039],[103106.5,0.011]]]
["binance-futures","BTCUSDT",1747510980013,[[103106.0,13.97],[103105.9,0.011],[103105.8,0.01],[103105.7,0.002],[103105.5,0.001]],[[103106.1,8.514],[103106.2,1.17],[103106.3,0.004],[103106.5,0.009],[103106.6,0.002]]]
["binance-futures","BTCUSDT",1747511048421,[[103117.0,10.338],[103116.9,0.013],[103116.8,0.081],[103116.7,0.026],[103114.1,0.058]],[[103117.1,12.168],[103117.2,0.006],[103117.3,0.002],[103117.5,0.001],[103117.8,0.012]]]
["binance-futures","BTCUSDT",1747511108612,[[103140.1,23.51],[103140.0,0.011],[103139.9,1.527],[103139.8,0.004],[103139.6,0.261]],[[103140.2,0.133],[103140.3,0.007],[103140.7,0.184],[103140.8,0.005],[103141.1,0.001]]]
["binance-futures","BTCUSDT",1747511124067,[[103122.7,13.809],[103122.6,0.009],[103122.5,0.006],[103122.4,0.039],[103122.3,0.002]],[[103122.8,1.177],[103122.9,0.019],[103123.0,0.014],[103123.1,0.002],[103123.2,0.102]]]
["binance-futures","BTCUSDT",1747511180101,[[103139.9,18.759],[103139.8,0.007],[103139.7,0.002],[103138.8,0.077],[103138.3,0.009]],[[103140.0,10.3],[103140.1,0.006],[103140.5,0.001],[103140.8,0.001],[103140.9,0.001]]]
["binance-futures","BTCUSDT",1747511231002,[[103082.0,5.631],[103081.9,0.112],[103081.8,0.005],[103081.7,0.05],[103081.6,0.034]],[[103082.1,14.797],[103082.2,0.006],[103082.4,0.05],[103082.5,0.004],[103083.0,0.001]]]
["binance-futures","BTCUSDT",1747511253408,[[103111.1,18.823],[103111.0,0.027],[103110.9,0.004],[103110.6,0.001],[103110.0,0.04]],[[103111.2,1.083],[103111.3,0.002],[103111.4,0.001],[103111.8,0.001],[103114.1,0.002]]]
["binance-futures","BTCUSDT",1747511315150,[[103094.2,28.02],[103094.1,0.031],[103094.0,1.631],[103093.9,0.008],[103093.8,0.2]],[[103094.3,0.887],[103094.4,0.002],[103094.7,0.017],[103094.8,0.004],[103095.2,0.002]]]
["binance-futures","BTCUSDT",1747511366551,[[103086.3,7.351],[103086.2,0.011],[103086.1,0.002],[103085.8,0.002],[103085.7,0.006]],[[103086.4,11.829],[103086.5,0.008],[103086.6,0.005],[103086.9,0.001],[103087.2,0.039]]]
["binance-futures","BTCUSDT",1747511396129,[[103089.0,12.087],[103088.8,0.004],[103086.8,0.003],[103086.5,0.02],[103086.4,0.041]],[[103089.1,16.32],[103089.2,0.011],[103089.3,0.398],[103089.4,0.002],[103089.6,0.001]]]
["binance-futures","BTCUSDT",1747511452285,[[103073.7,3.991],[103073.6,0.002],[103073.3,0.034],[103073.2,0.032],[103069.3,0.128]],[[103073.8,16.042],[103073.9,0.003],[103074.1,0.049],[103074.2,0.002],[103074.3,0.005]]]
["binance-futures","BTCUSDT",1747511491617,[[103097.7,12.471],[103097.6,0.007],[103097.5,0.002],[103097.0,0.002],[103096.7,0.002]],[[103097.8,6.632],[103097.9,0.486],[103098.0,0.002],[103098.1,0.001],[103098.3,0.003]]]
["binance-futures","BTCUSDT",1747511524971,[[103091.4,12.093],[103091.3,0.007],[103091.2,0.002],[103090.9,0.005],[103090.5,0.001]],[[103091.5,10.009],[103091.6,0.417],[103091.7,1.186],[103091.8,0.771],[103092.0,0.001]]]
["binance-futures","BTCUSDT",1747511587581,[[103106.1,14.611],[103106.0,0.075],[103105.9,0.004],[103105.6,0.001],[103105.3,0.004]],[[103106.2,11.721],[103106.3,0.348],[103106.4,0.043],[103106.5,0.002],[103107.1,0.04]]]
["binance-futures","BTCUSDT",1747511623244,[[103085.1,11.41],[103085.0,5.172],[103084.9,0.013],[103084.8,0.002],[103083.1,0.002]],[[103085.2,14.569],[103085.3,0.008],[103085.4,0.003],[103085.6,0.002],[103085.7,0.001]]]
["binance-futures","BTCUSDT",1747511665353,[[103122.8,6.672],[103122.2,2.903],[103122.0,2.162],[103121.9,0.012],[103121.8,0.064]],[[103123.0,0.017],[103123.3,0.002],[103123.4,0.002],[103124.2,0.004],[103125.3,0.002]]]
["binance-futures","BTCUSDT",1747511723704,[[103088.4,12.481],[103088.3,0.011],[103088.2,0.007],[103087.9,0.002],[103087.7,0.051]],[[103088.5,4.346],[103088.6,0.005],[103089.0,0.001],[103090.5,0.004],[103091.9,0.002]]]
["binance-futures","BTCUSDT",1747511752866,[[103119.7,10.189],[103119.6,0.007],[103119.5,0.006],[103119.2,0.001],[103117.7,0.02]],[[103119.8,14.226],[103119.9,0.516],[103120.0,0.951],[103120.1,0.002],[103120.2,0.001]]]
["binance-futures","BTCUSDT",1747511801396,[[103136.7,20.162],[103136.6,0.018],[103136.5,0.024],[103136.4,0.002],[103136.3,0.002]],[[103136.8,4.208],[103136.9,0.005],[103137.3,0.001],[103137.6,0.052],[103137.7,0.005]]]
["binance-futures","BTCUSDT",1747511862790,[[103154.8,17.71],[103154.7,0.007],[103154.6,0.002],[103154.4,0.041],[103154.3,0.003]],[[103154.9,10.705],[103155.0,0.129],[103155.1,0.005],[103155.4,0.009],[103155.7,1.273]]]
["binance-futures","BTCUSDT",1747511929848,[[103145.3,6.578],[103145.2,0.007],[103144.8,0.001],[103142.6,0.002],[103141.0,0.003]],[[103145.4,13.929],[103145.5,0.01],[103145.6,0.002],[103145.7,0.001],[103146.0,0.619]]]
["binance-futures","BTCUSDT",1747511936980,[[103145.3,5.906],[103145.2,0.007],[103144.8,0.001],[103144.4,0.005],[103144.0,0.002]],[[103145.4,13.979],[103145.5,0.01],[103145.6,0.002],[103145.7,0.001],[103146.0,0.619]]]
["binance-futures","BTCUSDT",1747511994881,[[103100.1,5.358],[103100.0,0.015],[103099.9,0.002],[103099.7,0.01],[103099.6,0.002]],[[103100.2,16.0],[103100.3,0.037],[103100.4,0.005],[103100.7,0.001],[103100.9,0.002]]]
["binance-futures","BTCUSDT",1747512054547,[[103109.3,0.018],[103109.2,0.002],[103109.0,0.002],[103108.9,0.001],[103108.8,0.05]],[[103109.4,27.512],[103109.5,0.003],[103109.6,0.227],[103109.7,0.14],[103109.8,0.01]]]
["binance-futures","BTCUSDT",1747512067262,[[103111.3,8.754],[103111.2,0.055],[103111.1,0.002],[103110.8,0.001],[103110.4,0.053]],[[103111.4,10.169],[103111.5,0.004],[103111.8,0.003],[103111.9,1.163],[103112.0,0.004]]]
["binance-futures","BTCUSDT",1747512125861,[[103144.7,22.517],[103144.6,0.7],[103144.5,0.004],[103144.2,0.003],[103144.0,0.089]],[[103144.8,0.244],[103144.9,0.006],[103145.0,0.031],[103145.1,0.004],[103145.2,0.001]]]
["binance-futures","BTCUSDT",1747512183722,[[103153.5,14.205],[103153.4,0.141],[103153.3,0.006],[103153.2,0.002],[103152.7,0.002]],[[103153.6,10.863],[103153.7,0.01],[103153.8,0.002],[103154.5,0.001],[103154.9,0.463]]]
["binance-futures","BTCUSDT",1747512204151,[[103153.5,15.217],[103153.4,1.688],[103153.3,0.337],[103153.2,0.038],[103153.1,0.048]],[[103153.6,2.55],[103153.7,0.003],[103154.1,0.001],[103154.5,0.001],[103154.9,0.001]]]
["binance-futures","BTCUSDT",1747512264931,[[103109.6,10.472],[103109.5,0.007],[103109.3,0.002],[103109.1,0.001]],[[103109.7,13.285],[103109.8,0.011],[103109.9,0.006],[103110.0,0.001],[103110.6,0.001]]]
["binance-futures","BTCUSDT",1747512314194,[[103086.0,13.965],[103085.9,0.005],[103085.8,0.002],[103085.7,0.002],[103085.5,0.001]],[[103086.1,10.338],[103086.2,0.006],[103086.3,0.001],[103086.6,0.002],[103086.7,0.001]]]
["binance-futures","BTCUSDT",1747512384188,[[103133.3,9.624],[103133.2,0.083],[103133.1,0.004],[103132.9,0.006],[103132.7,0.002]],[[103133.4,7.413],[103133.5,0.007],[103133.8,0.003],[103134.2,0.001],[103134.6,0.001]]]
["binance-futures","BTCUSDT",1747512398671,[[103118.8,6.328],[103118.5,0.06],[103118.4,0.004],[103118.3,0.001],[103118.1,0.002]],[[103118.9,17.461],[103119.0,0.051],[103119.1,0.002],[103119.5,0.002],[103121.4,0.001]]]
["binance-futures","BTCUSDT",1747512443803,[[103087.4,9.979],[103087.3,0.02],[103087.2,0.002],[103086.5,0.001],[103086.1,0.005]],[[103087.5,17.258],[103087.6,0.048],[103087.7,0.005],[103088.0,0.001],[103088.4,0.04]]]
["binance-futures","BTCUSDT",1747512523328,[[103032.7,13.058],[103032.6,0.007],[103032.5,0.002],[103032.2,0.001],[103032.0,0.072]],[[103032.8,1.54],[103032.9,0.003],[103033.0,0.002],[103033.2,0.002],[103033.3,0.001]]]
["binance-futures","BTCUSDT",1747512536170,[[103059.0,17.557],[103058.9,0.005],[103058.8,0.041],[103058.7,0.02],[103052.7,0.575]],[[103059.1,0.035],[103059.2,0.052],[103059.4,0.034],[103059.8,0.001],[103060.0,0.054]]]
["binance-futures","BTCUSDT",1747512572201,[[103111.0,4.475],[103110.9,0.003],[103110.8,0.024],[103110.7,0.002],[103110.5,0.001]],[[103111.1,9.834],[103111.2,0.01],[103111.3,0.002],[103111.8,0.001],[103111.9,0.187]]]
["binance-futures","BTCUSDT",1747512653468,[[103067.8,5.459],[103067.7,0.005],[103067.5,0.002],[103067.4,0.013],[103067.3,0.003]],[[103067.9,22.804],[103068.0,0.046],[103068.1,0.004],[103068.4,0.001],[103068.8,0.001]]]
["binance-futures","BTCUSDT",1747512668644,[[103050.4,0.544],[103050.3,2.135],[103050.2,0.002],[103050.0,0.003],[103049.9,0.003]],[[103050.5,21.317],[103050.6,0.059],[103050.7,0.011],[103050.8,0.002],[103051.0,0.05]]]
["binance-futures","BTCUSDT",1747512743498,[[103056.0,23.901],[103055.9,0.009],[103055.8,0.002],[103055.5,0.021],[103055.4,0.004]],[[103056.1,0.119],[103056.2,0.003],[103056.7,0.001],[103056.8,0.002],[103057.0,0.012]]]
["binance-futures","BTCUSDT",1747512786171,[[103035.6,0.058],[103035.5,0.004],[103035.3,0.038],[103035.2,0.008],[103035.1,0.001]],[[103035.7,18.386],[103035.8,0.038],[103035.9,0.004],[103036.0,1.84],[103036.1,0.007]]]
["binance-futures","BTCUSDT",1747512800278,[[103030.6,9.975],[103030.5,0.096],[103030.4,0.034],[103030.3,0.002],[103030.1,0.269]],[[103030.7,7.456],[103030.8,0.046],[103030.9,0.002],[103031.2,0.003],[103032.9,0.005]]]
["binance-futures","BTCUSDT",1747512871447,[[103052.6,8.793],[103052.5,0.004],[103052.2,0.001],[103051.7,0.002],[103051.3,0.001]],[[103052.7,19.002],[103052.8,1.173],[103052.9,0.007],[103054.5,0.004],[103054.6,0.004]]]
["binance-futures","BTCUSDT",1747512923034,[[103069.1,22.688],[103069.0,0.007],[103068.9,0.002],[103068.6,0.001],[103068.2,0.003]],[[103069.2,0.581],[103069.3,0.002],[103069.6,0.001],[103070.0,0.002],[103070.4,0.002]]]
["binance-futures","BTCUSDT",1747512937328,[[103069.1,19.753],[103069.0,0.009],[103068.9,0.002],[103068.6,0.001],[103068.4,0.072]],[[103069.2,4.304],[103069.3,0.002],[103069.6,0.001],[103070.0,0.002],[103071.3,0.002]]]
["binance-futures","BTCUSDT",1747513000869,[[103035.6,6.571],[103035.5,0.002],[103035.4,0.005],[103035.1,0.002],[103035.0,2.677]],[[103035.7,10.674],[103035.8,0.008],[103036.0,0.039],[103036.1,0.002],[103036.6,0.001]]]
["binance-futures","BTCUSDT",1747513053842,[[103095.3,25.5],[103095.2,0.005],[103095.1,0.048],[103095.0,0.008],[103094.9,0.004]],[[103095.4,2.996],[103095.5,0.003],[103095.9,0.003],[103096.3,0.001],[103096.7,0.001]]]
["binance-futures","BTCUSDT",1747513068605,[[103117.4,11.905],[103117.3,0.007],[103117.2,0.002],[103116.9,0.001],[103116.7,0.001]],[[103117.5,6.542],[103117.6,0.004],[103117.9,0.001],[103118.3,0.001],[103118.4,0.005]]]
["binance-futures","BTCUSDT",1747513124729,[[103124.0,22.758],[103123.9,0.005],[103123.6,0.002],[103123.5,0.049],[103123.4,0.002]],[[103124.1,4.88],[103124.2,0.244],[103124.3,0.003],[103124.6,0.002],[103124.7,0.001]]]
["binance-futures","BTCUSDT",1747513185515,[[103082.1,10.969],[103082.0,0.006],[103081.9,0.003],[103081.6,0.002],[103081.2,0.049]],[[103082.2,1.366],[103082.3,0.003],[103082.5,0.002],[103082.7,0.001],[103086.3,0.018]]]
["binance-futures","BTCUSDT",1747513201754,[[103082.1,12.219],[103082.0,0.006],[103081.9,0.002],[103081.8,0.054],[103081.7,0.02]],[[103082.2,0.056],[103082.3,0.003],[103082.5,0.002],[103082.7,0.001],[103084.0,0.001]]]
["binance-futures","BTCUSDT",1747513254486,[[103093.1,21.167],[103093.0,1.683],[103092.9,0.009],[103092.8,0.002],[103092.0,0.002]],[[103093.2,0.029],[103093.9,0.001],[103094.3,0.001],[103095.5,0.001],[103095.9,0.001]]]
["binance-futures","BTCUSDT",1747513319728,[[103090.1,17.982],[103090.0,0.008],[103089.9,0.022],[103089.8,0.002],[103089.6,0.001]],[[103090.2,2.598],[103090.3,0.002],[103090.5,0.001],[103090.9,0.001],[103091.3,0.001]]]
["binance-futures","BTCUSDT",1747513335283,[[103077.5,5.363],[103077.4,0.005],[103076.4,0.002],[103076.2,0.003],[103075.8,0.001]],[[103077.6,14.4],[103077.7,2.904],[103077.8,0.005],[103078.1,0.001],[103079.2,0.002]]]
["binance-futures","BTCUSDT",1747513379130,[[103119.9,9.981],[103119.8,0.007],[103119.5,0.002],[103119.3,0.002],[103119.0,0.001]],[[103120.0,6.589],[103120.1,0.005],[103120.5,0.003],[103121.0,0.001],[103122.4,0.039]]]
["binance-futures","BTCUSDT",1747513456141,[[103110.8,3.007],[103110.7,0.003],[103110.6,0.002],[103110.1,0.003],[103110.0,0.025]],[[103110.9,12.873],[103111.0,0.008],[103111.4,0.001],[103112.0,0.041],[103112.1,0.003]]]
["binance-futures","BTCUSDT",1747513471217,[[103088.3,8.287],[103088.2,0.005],[103088.1,0.219],[103088.0,0.99],[103087.9,0.007]],[[103088.4,11.07],[103088.5,0.007],[103088.6,0.004],[103088.9,0.001],[103089.3,0.001]]]
["binance-futures","BTCUSDT",1747513511979,[[103044.8,12.517],[103044.7,0.026],[103044.6,0.006],[103044.3,0.001],[103043.6,0.357]],[[103044.9,2.552],[103045.0,0.003],[103045.4,0.001],[103045.8,0.001],[103046.8,0.002]]]
["binance-futures","BTCUSDT",1747513591654,[[103081.1,0.694],[103081.0,0.002],[103080.9,0.001],[103080.8,0.004],[103080.5,0.003]],[[103081.2,12.79],[103081.3,0.006],[103081.5,0.051],[103081.6,0.002],[103081.7,0.002]]]
["binance-futures","BTCUSDT",1747513607582,[[103099.9,25.491],[103099.8,0.007],[103099.6,0.02],[103099.5,0.002],[103099.4,0.001]],[[103100.0,0.17],[103100.1,0.001],[103100.5,0.016],[103100.6,0.002],[103100.7,0.002]]]
["binance-futures","BTCUSDT",1747513670099,[[103043.2,7.469],[103043.1,0.027],[103043.0,0.002],[103042.7,0.003],[103042.3,0.001]],[[103043.3,12.292],[103043.4,0.01],[103043.5,0.009],[103043.8,0.001],[103044.2,0.001]]]
["binance-futures","BTCUSDT",1747513698423,[[103054.4,9.808],[103054.3,0.007],[103053.9,0.001],[103053.8,0.002],[103053.5,0.031]],[[103054.5,13.675],[103054.6,0.011],[103054.7,0.01],[103054.8,1.703],[103055.0,0.001]]]
["binance-futures","BTCUSDT",1747513743866,[[103065.3,8.919],[103065.2,0.005],[103065.1,0.002],[103064.8,0.003],[103064.4,0.003]],[[103065.4,3.226],[103065.5,0.002],[103065.7,0.002],[103066.1,0.004],[103066.4,0.06]]]
["binance-futures","BTCUSDT",1747513806082,[[103141.2,10.503],[103141.1,0.007],[103140.7,0.001],[103140.1,0.004],[103137.5,0.002]],[[103141.3,5.194],[103141.4,0.002],[103141.5,0.007],[103141.6,0.005],[103141.9,0.009]]]
["binance-futures","BTCUSDT",1747513832643,[[103140.7,20.598],[103140.6,0.226],[103140.5,0.009],[103140.4,0.052],[103140.3,1.455]],[[103140.8,0.904],[103140.9,0.002],[103141.2,0.003],[103141.3,0.1],[103141.4,0.002]]]
["binance-futures","BTCUSDT",1747513878899,[[103141.9,4.635],[103141.8,0.003],[103141.1,0.002],[103140.6,0.041],[103140.5,0.002]],[[103142.0,10.689],[103142.1,0.042],[103142.2,0.002],[103142.5,0.001],[103142.6,0.001]]]
["binance-futures","BTCUSDT",1747513941122,[[103153.2,10.268],[103153.1,0.664],[103153.0,0.032],[103152.9,0.002],[103152.4,0.032]],[[103153.3,5.817],[103153.4,1.167],[103153.5,0.002],[103153.7,0.085],[103153.8,0.152]]]
["binance-futures","BTCUSDT",1747514004067,[[103148.2,19.636],[103148.1,0.027],[103148.0,0.004],[103147.7,0.021],[103147.6,0.002]],[[103148.3,8.799],[103148.4,0.197],[103148.5,0.004],[103148.6,0.001],[103149.0,0.536]]]
["binance-futures","BTCUSDT",1747514014736,[[103148.2,18.944],[103148.1,0.027],[103148.0,0.045],[103147.9,0.048],[103147.7,0.021]],[[103148.3,2.845],[103148.4,0.003],[103148.5,0.002],[103148.6,0.001],[103149.0,0.001]]]
["binance-futures","BTCUSDT",1747514068505,[[103160.7,13.213],[103160.6,0.009],[103160.5,0.002],[103160.2,0.003],[103160.0,0.002]],[[103160.8,6.844],[103160.9,1.512],[103161.0,0.003],[103161.5,0.002],[103161.7,0.002]]]
["binance-futures","BTCUSDT",1747514122661,[[103168.6,2.707],[103168.5,0.002],[103168.2,0.001],[103167.8,0.003],[103167.0,0.002]],[[103168.7,6.231],[103168.8,0.007],[103168.9,1.162],[103169.0,0.002],[103169.2,0.001]]]
["binance-futures","BTCUSDT",1747514138296,[[103158.3,7.071],[103156.3,0.26],[103156.2,0.005],[103155.8,0.001],[103154.7,0.002]],[[103158.4,9.686],[103158.5,0.009],[103158.8,0.02],[103158.9,0.003],[103159.3,0.001]]]
["binance-futures","BTCUSDT",1747514204459,[[103150.1,15.907],[103150.0,0.008],[103149.9,0.002],[103149.6,0.001],[103148.8,0.001]],[[103150.2,4.688],[103150.3,1.709],[103150.4,0.002],[103150.5,0.001],[103151.0,0.013]]]
["binance-futures","BTCUSDT",1747514261125,[[103150.1,3.038],[103150.0,1.019],[103149.9,0.002],[103149.6,0.001],[103148.8,0.001]],[[103150.2,10.982],[103150.3,1.709],[103150.4,0.01],[103150.5,1.109],[103155.4,1.245]]]
["binance-futures","BTCUSDT",1747514283541,[[103139.9,18.059],[103139.8,0.016],[103139.7,0.004],[103139.5,0.001],[103139.1,0.001]],[[103140.0,8.17],[103140.1,1.173],[103140.2,0.002],[103141.6,0.048],[103141.7,0.002]]]
["binance-futures","BTCUSDT",1747514355721,[[103159.9,21.896],[103159.8,0.007],[103159.7,0.002],[103159.6,0.003],[103159.4,0.001]],[[103160.0,2.091],[103160.1,0.002],[103160.3,0.002],[103160.7,0.002],[103161.0,0.001]]]
["binance-futures","BTCUSDT",1747514404447,[[103160.3,22.802],[103160.2,0.062],[103160.1,0.006],[103160.0,0.005],[103159.9,0.962]],[[103160.4,1.421],[103160.5,0.004],[103160.6,0.391],[103160.7,0.002],[103161.0,0.001]]]
["binance-futures","BTCUSDT",1747514432241,[[103170.4,9.186],[103170.3,0.02],[103170.2,0.004],[103170.0,0.003],[103169.3,0.001]],[[103170.5,6.978],[103170.6,0.011],[103170.7,0.006],[103171.0,0.023],[103171.1,0.002]]]
["binance-futures","BTCUSDT",1747514491144,[[103176.0,15.898],[103175.9,0.008],[103175.8,0.053],[103175.7,0.002],[103175.6,0.003]],[[103176.1,1.857],[103176.2,0.018],[103176.3,0.037],[103176.4,0.004],[103176.5,0.001]]]
["binance-futures","BTCUSDT",1747514530888,[[103176.0,12.427],[103175.9,0.022],[103175.8,0.035],[103175.7,0.029],[103175.6,0.002]],[[103176.1,6.214],[103176.2,0.027],[103176.3,0.039],[103176.4,0.053],[103176.5,0.386]]]
["binance-futures","BTCUSDT",1747514565044,[[103176.0,6.377],[103175.9,0.027],[103175.8,0.11],[103175.7,0.002],[103175.5,0.003]],[[103176.1,7.108],[103176.2,0.016],[103176.3,0.038],[103176.4,0.004],[103176.5,0.001]]]
["binance-futures","BTCUSDT",1747514622427,[[103183.3,23.441],[103183.2,1.885],[103183.1,2.139],[103183.0,0.017],[103182.8,0.001]],[[103183.4,1.513],[103183.5,0.002],[103183.7,0.001],[103184.1,0.005],[103184.5,0.001]]]
["binance-futures","BTCUSDT",1747514654452,[[103188.9,18.35],[103188.8,0.051],[103188.7,0.004],[103188.4,0.001],[103188.3,0.002]],[[103189.0,1.922],[103189.1,0.004],[103189.2,0.007],[103189.4,0.013],[103189.5,0.007]]]
["binance-futures","BTCUSDT",1747514693144,[[103186.8,21.932],[103186.7,0.055],[103186.6,0.006],[103186.5,0.048],[103186.4,0.002]],[[103186.9,0.53],[103187.0,0.002],[103187.1,0.001],[103187.2,0.002],[103187.9,0.001]]]
["binance-futures","BTCUSDT",1747514750380,[[103183.3,8.762],[103183.2,0.046],[103183.1,0.002],[103182.8,0.003],[103182.4,0.04]],[[103183.4,2.816],[103183.5,0.003],[103183.9,0.357],[103184.0,0.002],[103184.1,0.002]]]
["binance-futures","BTCUSDT",1747514777491,[[103184.9,0.054],[103184.8,0.002],[103184.6,0.005],[103183.4,0.001],[103178.6,0.001]],[[103185.0,18.522],[103185.1,1.337],[103185.2,0.615],[103185.3,0.006],[103185.4,0.008]]]
["binance-futures","BTCUSDT",1747514823362,[[103163.7,4.858],[103163.6,0.005],[103163.2,0.001],[103163.0,0.25],[103162.9,0.004]],[[103163.8,17.294],[103163.9,0.009],[103164.0,0.004],[103164.1,0.02],[103164.2,0.002]]]
["binance-futures","BTCUSDT",1747514882587,[[103157.3,9.375],[103157.2,0.005],[103157.0,0.048],[103156.9,0.17],[103156.8,0.042]],[[103157.4,3.64],[103157.5,0.006],[103157.9,0.001],[103158.7,0.001],[103159.5,0.001]]]
["binance-futures","BTCUSDT",1747514948681,[[103169.9,23.987],[103169.8,0.027],[103169.7,0.002],[103169.6,0.04],[103169.5,0.002]],[[103170.0,1.066],[103170.1,0.002],[103170.7,0.002],[103170.9,0.002],[103178.2,0.256]]]
["binance-futures","BTCUSDT",1747514957044,[[103169.9,20.646],[103169.8,0.034],[103169.7,0.004],[103169.6,0.039],[103169.5,0.004]],[[103170.0,0.837],[103170.1,0.002],[103170.6,0.002],[103170.7,0.002],[103170.8,0.001]]]
["binance-futures","BTCUSDT",1747515020168,[[103177.5,13.488],[103177.4,0.16],[103177.3,0.004],[103177.0,0.006],[103176.8,0.088]],[[103177.6,1.421],[103177.7,0.002],[103177.8,0.001],[103177.9,0.01],[103178.0,0.017]]]
["binance-futures","BTCUSDT",1747515076905,[[103196.2,6.617],[103196.1,0.012],[103196.0,0.898],[103195.9,1.427],[103195.8,0.174]],[[103196.3,6.465],[103196.4,0.74],[103196.5,0.002],[103196.8,0.072],[103356.6,44.266]]]
["binance-futures","BTCUSDT",1747515088963,[[103196.2,3.451],[103196.1,0.004],[103195.8,0.174],[103195.7,0.005],[103194.4,0.002]],[[103196.3,8.694],[103196.4,0.692],[103196.5,0.002],[103197.0,0.1],[103197.4,0.074]]]
["binance-futures","BTCUSDT",1747515142847,[[103244.1,17.331],[103244.0,0.026],[103243.9,0.022],[103243.7,0.004]],[[103244.2,3.175],[103244.3,0.002],[103245.2,0.002],[103245.4,0.001],[103245.6,0.02]]]
["binance-futures","BTCUSDT",1747515191220,[[103233.4,5.897],[103233.3,0.004],[103232.7,0.001],[103232.3,0.001],[103231.9,0.005]],[[103233.5,15.371],[103233.6,0.007],[103233.7,0.002],[103234.0,0.001],[103234.9,0.072]]]
["binance-futures","BTCUSDT",1747515209138,[[103233.4,1.076],[103233.3,0.195],[103233.2,0.002],[103232.7,0.003],[103232.3,0.001]],[[103233.5,10.622],[103233.6,0.01],[103233.7,0.002],[103233.8,0.048],[103233.9,0.002]]]
["binance-futures","BTCUSDT",1747515265607,[[103235.5,7.146],[103235.4,0.004],[103234.5,0.002],[103234.3,0.003],[103233.4,0.002]],[[103235.6,7.928],[103235.7,0.003],[103235.9,0.019],[103236.0,0.002],[103236.1,0.001]]]
["binance-futures","BTCUSDT",1747515305939,[[103364.6,4.695],[103364.5,0.003],[103364.4,0.001],[103364.3,0.048],[103364.2,0.002]],[[103364.7,2.596],[103364.8,0.396],[103364.9,0.087],[103365.0,0.002],[103365.1,0.016]]]
["binance-futures","BTCUSDT",1747515365231,[[103378.6,7.015],[103378.5,0.775],[103378.4,0.008],[103378.1,0.003],[103377.0,0.001]],[[103378.7,7.4],[103378.8,0.562],[103378.9,0.002],[103379.8,0.002],[103380.0,0.002]]]
["binance-futures","BTCUSDT",1747515377981,[[103371.5,3.265],[103371.4,0.003],[103371.0,0.003],[103370.6,0.229]],[[103371.6,13.92],[103371.7,0.432],[103371.8,0.006],[103371.9,2.061],[103372.0,0.002]]]
["binance-futures","BTCUSDT",1747515415067,[[103356.9,0.288],[103356.8,0.003],[103356.3,0.002],[103355.3,0.002],[103355.2,0.003]],[[103357.0,21.122],[103357.1,0.003],[103357.5,0.001],[103357.8,0.048],[103357.9,0.001]]]
["binance-futures","BTCUSDT",1747515486428,[[103332.1,13.188],[103332.0,0.026],[103331.9,0.002],[103331.6,0.001],[103331.1,0.002]],[[103332.2,6.485],[103332.3,0.005],[103332.9,0.003],[103333.0,0.126],[103333.1,0.086]]]
["binance-futures","BTCUSDT",1747515500241,[[103331.2,6.392],[103331.1,0.007],[103330.4,0.001],[103330.0,0.002],[103328.5,0.008]],[[103331.3,10.77],[103331.4,0.007],[103331.7,0.059],[103331.8,0.009],[103331.9,2.9]]]
["binance-futures","BTCUSDT",1747515535608,[[103351.4,0.802],[103351.3,0.002],[103351.2,0.03],[103351.1,0.032],[103351.0,0.005]],[[103351.5,20.994],[103351.6,2.572],[103351.7,0.576],[103351.8,0.002],[103351.9,0.001]]]
["binance-futures","BTCUSDT",1747515612404,[[103359.3,8.895],[103359.2,1.31],[103359.1,0.003],[103359.0,0.168],[103358.9,0.005]],[[103359.4,3.343],[103359.5,0.002],[103359.6,0.003],[103359.9,0.002],[103360.7,0.078]]]
["binance-futures","BTCUSDT",1747515626155,[[103362.6,21.485],[103362.5,1.5],[103362.4,0.002],[103362.1,0.001],[103361.9,0.001]],[[103362.7,3.78],[103362.8,0.002],[103363.1,0.002],[103364.0,0.03],[103364.1,0.003]]]
["binance-futures","BTCUSDT",1747515699759,[[103352.3,11.424],[103352.2,0.056],[103352.1,0.002],[103351.8,0.002],[103351.4,0.233]],[[103352.4,9.94],[103352.5,0.006],[103352.6,0.187],[103352.7,0.034],[103352.8,0.002]]]
["binance-futures","BTCUSDT",1747515737741,[[103287.5,3.815],[103287.4,0.002],[103287.1,0.052],[103287.0,0.032],[103285.7,0.019]],[[103287.6,13.24],[103287.7,0.189],[103287.8,0.002],[103288.0,0.002],[103288.1,0.003]]]
["binance-futures","BTCUSDT",1747515752208,[[103287.5,7.972],[103287.4,0.004],[103287.1,0.052],[103287.0,0.032],[103285.7,0.029]],[[103287.6,11.455],[103287.7,0.1],[103287.8,0.002],[103288.0,0.002],[103288.1,0.003]]]
["binance-futures","BTCUSDT",1747515820938,[[103284.0,6.591],[103283.9,0.022],[103283.8,0.002],[103283.5,0.033],[103282.9,0.004]],[[103284.1,21.843],[103284.2,0.007],[103284.3,0.004],[103284.4,0.395],[103284.5,1.804]]]
["binance-futures","BTCUSDT",1747515870471,[[103262.4,14.653],[103262.3,0.005],[103262.2,0.002],[103262.1,0.002],[103262.0,1.427]],[[103262.5,2.149],[103262.6,1.192],[103262.7,0.022],[103262.8,0.032],[103262.9,0.02]]]
["binance-futures","BTCUSDT",1747515884578,[[103286.2,8.115],[103286.1,0.013],[103286.0,0.002],[103285.8,0.002],[103285.7,0.001]],[[103286.3,7.735],[103286.4,0.005],[103286.5,0.009],[103286.8,0.001],[103287.0,0.009]]]
["binance-futures","BTCUSDT",1747515948380,[[103343.4,14.026],[103343.3,0.057],[103343.2,0.034],[103343.1,0.006],[103342.7,0.001]],[[103343.5,7.769],[103343.6,1.188],[103343.7,0.103],[103343.8,0.011],[103344.6,0.001]]]
["binance-futures","BTCUSDT",1747515998360,[[103405.2,12.467],[103405.1,0.013],[103405.0,0.323],[103404.9,0.002],[103404.8,0.003]],[[103405.3,2.405],[103405.4,0.005],[103405.8,0.003],[103406.5,0.003],[103407.3,0.003]]]
["binance-futures","BTCUSDT",1747516012498,[[103379.9,6.274],[103379.8,0.01],[103379.7,0.002],[103379.3,0.01],[103379.2,0.061]],[[103380.0,10.343],[103380.1,0.009],[103380.3,0.02],[103380.4,0.002],[103383.9,0.002]]]
["binance-futures","BTCUSDT",1747516068409,[[103310.3,9.981],[103310.2,0.012],[103310.1,0.004],[103310.0,0.001],[103309.8,0.001]],[[103310.4,19.083],[103310.5,0.007],[103310.6,0.002],[103310.9,0.001],[103311.3,0.003]]]
["binance-futures","BTCUSDT",1747516130447,[[103280.1,8.718],[103280.0,0.022],[103279.9,0.002],[103279.7,0.031],[103279.6,0.003]],[[103280.2,13.496],[103280.3,0.007],[103280.4,0.002],[103280.6,0.01],[103280.7,0.003]]]
["binance-futures","BTCUSDT",1747516145925,[[103280.1,9.154],[103280.0,0.049],[103279.9,0.002],[103279.7,0.031],[103279.6,0.006]],[[103280.2,14.894],[103280.3,0.008],[103280.4,0.002],[103280.6,0.01],[103280.7,0.006]]]
["binance-futures","BTCUSDT",1747516194098,[[103280.1,3.733],[103280.0,0.004],[103278.1,0.002],[103272.6,0.049],[103272.5,0.165]],[[103280.2,23.837],[103280.3,0.028],[103280.4,0.004],[103280.5,0.072],[103280.6,0.004]]]
["binance-futures","BTCUSDT",1747516269448,[[103285.7,9.485],[103285.6,0.021],[103285.5,0.002],[103285.2,0.001],[103284.2,0.001]],[[103285.8,10.508],[103285.9,0.01],[103286.0,0.006],[103286.3,0.041],[103286.4,0.002]]]
["binance-futures","BTCUSDT",1747516286041,[[103292.1,15.57],[103292.0,0.013],[103291.9,0.012],[103291.8,0.002],[103291.6,0.04]],[[103292.2,9.738],[103292.3,0.006],[103292.5,0.001],[103292.9,0.003],[103294.1,0.005]]]
["binance-futures","BTCUSDT",1747516337331,[[103301.1,10.329],[103301.0,0.122],[103300.9,0.002],[103300.8,0.029],[103300.7,0.09]],[[103301.2,13.417],[103301.3,0.036],[103301.4,0.004],[103301.5,0.008],[103301.7,0.01]]]
["binance-futures","BTCUSDT",1747516416161,[[103355.1,13.146],[103355.0,0.038],[103354.9,0.01],[103354.8,0.05]],[[103355.2,9.663],[103355.3,0.002],[103355.5,0.002],[103356.8,0.001],[103357.0,0.004]]]
["binance-futures","BTCUSDT",1747516431407,[[103344.3,1.574],[103344.2,0.044],[103344.1,0.088],[103344.0,0.002],[103343.7,0.041]],[[103344.4,15.55],[103344.5,0.004],[103344.6,0.002],[103344.9,0.072],[103345.0,0.002]]]
["binance-futures","BTCUSDT",1747516475981,[[103361.3,6.423],[103361.2,0.023],[103361.1,0.002],[103360.9,0.039],[103360.8,0.002]],[[103361.4,10.319],[103361.5,0.004],[103361.6,0.041],[103361.7,0.002],[103362.3,0.021]]]
["binance-futures","BTCUSDT",1747516555941,[[103345.6,28.316],[103345.5,0.848],[103345.4,3.551],[103345.3,0.283],[103345.2,0.008]],[[103345.7,0.072],[103345.8,0.001],[103346.0,0.002],[103347.5,0.002],[103347.8,0.042]]]
["binance-futures","BTCUSDT",1747516568981,[[103332.1,0.604],[103331.7,0.002],[103330.7,0.024],[103330.6,0.002],[103327.4,0.003]],[[103332.2,22.383],[103332.3,0.007],[103332.4,0.002],[103332.7,0.002],[103332.8,1.432]]]
["binance-futures","BTCUSDT",1747516652527,[[103291.1,7.73],[103291.0,0.005],[103290.4,0.041],[103290.3,0.003],[103290.1,0.002]],[[103291.2,6.002],[103291.3,0.008],[103292.1,0.172],[103292.2,0.002],[103292.9,0.002]]]
["binance-futures","BTCUSDT",1747516696086,[[103281.8,23.206],[103281.7,0.226],[103281.2,0.239],[103280.9,0.688],[103280.7,0.068]],[[103281.9,1.654],[103282.1,0.002],[103282.6,0.002],[103283.4,1.163],[103283.7,0.001]]]
["binance-futures","BTCUSDT",1747516710841,[[103276.0,11.249],[103275.9,0.013],[103275.8,0.092],[103275.7,0.002],[103272.2,0.001]],[[103276.1,5.034],[103276.2,1.162],[103276.3,0.004],[103276.4,0.002],[103279.0,0.009]]]
["binance-futures","BTCUSDT",1747516767286,[[103242.2,4.328],[103242.1,0.015],[103242.0,0.002],[103241.8,0.005],[103240.0,0.207]],[[103242.3,10.539],[103242.4,0.054],[103242.5,0.002],[103242.6,0.074],[103242.7,0.002]]]
["binance-futures","BTCUSDT",1747516790842,[[103239.7,16.134],[103239.6,0.245],[103239.5,0.01],[103239.4,0.002],[103200.7,0.023]],[[103239.8,10.071],[103239.9,0.004],[103240.0,0.002],[103240.2,0.019],[103240.3,0.002]]]
["binance-futures","BTCUSDT",1747516835270,[[103207.3,7.574],[103207.2,0.006],[103207.1,0.035],[103207.0,0.033],[103206.9,0.004]],[[103207.4,5.4],[103207.5,1.217],[103207.6,0.004],[103207.7,0.002],[103207.9,0.072]]]
["binance-futures","BTCUSDT",1747516894604,[[103191.6,7.332],[103191.5,0.002],[103191.4,0.002],[103191.1,0.001],[103190.9,0.001]],[[103191.7,6.05],[103191.8,0.004],[103192.0,0.05],[103192.1,0.004],[103192.3,0.002]]]
["binance-futures","BTCUSDT",1747516956515,[[103183.4,4.607],[103183.3,0.297],[103183.2,2.651],[103183.1,0.004],[103182.7,0.002]],[[103183.5,2.925],[103183.6,0.008],[103183.7,0.704],[103183.8,4.004],[103183.9,0.364]]]
["binance-futures","BTCUSDT",1747516965436,[[103209.1,11.828],[103209.0,0.006],[103208.9,0.184],[103208.8,0.043],[103208.7,0.002]],[[103209.2,2.141],[103209.5,0.004],[103209.6,0.003],[103209.7,0.003],[103209.9,0.003]]]
["binance-futures","BTCUSDT",1747517022475,[[103235.3,0.965],[103234.8,0.002],[103234.0,0.008],[103232.6,0.01],[103230.0,0.002]],[[103235.4,9.835],[103235.5,0.197],[103235.6,0.002],[103236.4,0.002],[103236.5,0.048]]]
["binance-futures","BTCUSDT",1747517087148,[[103206.0,5.773],[103205.9,0.392],[103205.8,2.467],[103205.7,0.008],[103205.5,0.001]],[[103206.1,2.894],[103206.2,0.199],[103206.3,0.002],[103206.4,0.05],[103206.5,0.002]]]
["binance-futures","BTCUSDT",1747517104378,[[103183.5,3.633],[103183.4,0.463],[103183.3,0.316],[103183.2,0.004],[103182.4,0.001]],[[103183.6,6.411],[103183.7,0.195],[103183.8,0.004],[103183.9,0.003],[103184.0,0.05]]]
["binance-futures","BTCUSDT",1747517164546,[[103158.3,6.484],[103158.2,0.009],[103158.1,0.311],[103158.0,0.002],[103157.3,0.002]],[[103158.4,3.422],[103158.5,1.162],[103158.6,0.002],[103159.0,0.001],[103159.2,0.052]]]
["binance-futures","BTCUSDT",1747517224159,[[103158.3,2.497],[103158.2,0.022],[103158.1,0.84],[103158.0,0.002],[103157.3,0.001]],[[103158.4,5.792],[103158.5,0.033],[103158.6,0.003],[103158.7,0.003],[103158.9,0.003]]]
["binance-futures","BTCUSDT",1747517249774,[[103158.3,2.085],[103158.2,1.022],[103158.1,1.233],[103158.0,0.002],[103157.3,0.001]],[[103158.4,2.338],[103158.5,0.313],[103158.6,1.165],[103158.7,0.002],[103158.9,0.002]]]
["binance-futures","BTCUSDT",1747517309394,[[103158.8,6.117],[103158.7,0.047],[103158.6,1.294],[103158.5,0.002],[103158.4,0.002]],[[103158.9,2.831],[103159.2,0.002],[103159.5,0.002],[103160.0,0.002],[103161.6,0.015]]]
["binance-futures","BTCUSDT",1747517353130,[[103147.8,4.807],[103147.7,0.114],[103147.6,0.002],[103147.2,0.002],[103146.7,0.052]],[[103147.9,0.696],[103148.1,0.008],[103148.2,0.195],[103148.3,0.002],[103148.4,0.195]]]
["binance-futures","BTCUSDT",1747517382661,[[103167.2,2.061],[103167.1,0.003],[103166.7,0.002],[103165.9,0.001],[103165.8,0.001]],[[103167.3,2.307],[103167.4,0.001],[103167.5,0.001],[103167.7,0.007],[103168.0,0.002]]]
["binance-futures","BTCUSDT",1747517443676,[[103198.2,13.064],[103198.1,0.184],[103198.0,0.146],[103197.9,0.226],[103197.8,0.003]],[[103198.3,0.496],[103198.5,0.002],[103201.4,1.162],[103201.5,0.002],[103201.9,0.193]]]
["binance-futures","BTCUSDT",1747517478409,[[103250.7,13.334],[103250.6,0.071],[103250.4,0.05],[103250.3,0.002],[103250.0,0.002]],[[103250.8,0.326],[103250.9,0.16],[103251.0,0.002],[103251.2,1.163],[103251.3,0.002]]]
["binance-futures","BTCUSDT",1747517509901,[[103271.9,6.825],[103271.8,0.002],[103271.6,0.012],[103271.5,0.002],[103271.4,0.002]],[[103272.0,0.855],[103272.1,1.43],[103272.2,0.002],[103272.3,0.001],[103272.6,0.002]]]
["binance-futures","BTCUSDT",1747517564557,[[103205.0,3.27],[103204.7,0.002],[103204.4,0.002],[103202.8,0.002],[103199.1,0.003]],[[103205.1,11.814],[103205.2,0.016],[103205.3,0.002],[103205.4,0.001],[103205.6,0.002]]]
["binance-futures","BTCUSDT",1747517598292,[[103190.2,2.578],[103190.1,0.271],[103190.0,0.007],[103189.9,0.02],[103189.8,0.002]],[[103190.3,10.028],[103190.4,0.034],[103190.5,0.01],[103190.6,0.738],[103190.7,0.007]]]
["binance-futures","BTCUSDT",1747517644481,[[103215.9,2.86],[103215.8,0.267],[103215.7,0.002],[103214.0,0.01],[103213.9,0.004]],[[103216.0,8.22],[103216.1,0.694],[103216.2,0.002],[103216.7,0.005],[103218.1,0.004]]]
["binance-futures","BTCUSDT",1747517720188,[[103207.9,2.022],[103207.8,0.275],[103207.7,1.422],[103207.6,0.002],[103207.4,0.001]],[[103208.0,1.708],[103208.1,0.001],[103208.5,0.007],[103208.9,0.001],[103210.9,0.009]]]
["binance-futures","BTCUSDT",1747517749843,[[103241.8,5.568],[103241.7,0.004],[103241.4,0.002],[103240.6,0.004],[103239.8,0.002]],[[103241.9,2.282],[103242.0,1.161],[103242.1,0.002],[103242.6,0.002],[103242.9,0.002]]]
["binance-futures","BTCUSDT",1747517800819,[[103262.5,6.474],[103262.4,0.131],[103262.3,0.002],[103262.2,0.007],[103260.5,0.002]],[[103262.6,4.714],[103262.7,1.761],[103262.8,4.002],[103262.9,0.006],[103263.8,1.161]]]
["binance-futures","BTCUSDT",1747517858351,[[103153.9,3.389],[103153.8,0.019],[103153.7,0.004],[103153.2,0.004],[103152.0,0.001]],[[103154.0,4.471],[103154.3,0.002],[103155.2,0.002],[103157.1,0.001],[103157.3,0.003]]]
["binance-futures","BTCUSDT",1747517928350,[[103110.2,3.149],[103110.1,0.004],[103110.0,0.001],[103109.5,0.001],[103109.4,0.002]],[[103110.3,4.269],[103110.4,0.001],[103111.1,0.048],[103111.2,0.004],[103111.5,0.072]]]
["binance-futures","BTCUSDT",1747517937926,[[103110.2,2.383],[103110.1,0.003],[103110.0,0.097],[103109.9,0.002],[103107.4,0.002]],[[103110.3,2.333],[103110.4,0.001],[103111.2,0.002],[103112.2,0.052],[103112.3,0.004]]]
["binance-futures","BTCUSDT",1747517999628,[[103178.3,2.757],[103178.2,0.023],[103178.1,0.002],[103177.8,0.004],[103177.2,0.002]],[[103178.4,6.409],[103178.5,0.002],[103179.7,0.002],[103180.0,0.002],[103184.0,0.912]]]
["binance-futures","BTCUSDT",1747518070341,[[103210.4,7.956],[103210.3,0.091],[103210.2,0.002],[103210.1,0.002],[103210.0,0.001]],[[103210.5,1.228],[103211.1,0.004],[103211.2,4.023],[103211.3,0.002],[103211.6,0.002]]]
["binance-futures","BTCUSDT",1747518087681,[[103236.8,14.977],[103236.7,0.01],[103236.6,0.095],[103236.5,0.094],[103236.0,0.05]],[[103236.9,0.146],[103238.1,0.001],[103238.6,0.002],[103244.2,0.12],[103244.3,0.005]]]
["binance-futures","BTCUSDT",1747518158649,[[103249.9,2.072],[103249.8,0.015],[103249.7,0.016],[103249.6,0.052],[103249.0,0.001]],[[103250.0,4.665],[103250.1,0.002],[103250.4,0.001],[103250.5,0.001],[103252.1,0.183]]]
["binance-futures","BTCUSDT",1747518211398,[[103209.8,3.865],[103209.7,0.002],[103207.0,0.002],[103205.3,0.001],[103205.2,0.002]],[[103209.9,0.595],[103210.0,0.003],[103212.1,0.001],[103214.3,0.001],[103214.4,0.122]]]
["binance-futures","BTCUSDT",1747518232010,[[103185.0,0.221],[103184.9,0.002],[103182.4,0.05],[103182.3,0.002],[103181.3,0.002]],[[103185.1,4.256],[103185.2,0.002],[103186.0,0.069],[103186.1,0.002],[103186.5,0.055]]]
["binance-futures","BTCUSDT",1747518299670,[[103195.1,4.563],[103195.0,0.002],[103194.9,0.127],[103194.8,0.002],[103194.6,0.012]],[[103195.2,1.574],[103195.3,0.002],[103195.5,0.08],[103195.6,0.002],[103195.8,0.002]]]
["binance-futures","BTCUSDT",1747518346283,[[103110.0,1.51],[103109.9,0.043],[103109.8,0.002],[103109.4,0.001],[103109.3,0.002]],[[103110.1,5.022],[103110.2,0.005],[103110.6,0.001],[103113.3,0.001],[103113.7,0.197]]]
["binance-futures","BTCUSDT",1747518420283,[[103185.7,0.528],[103184.4,0.01],[103184.3,0.002],[103183.8,0.006],[103183.6,0.002]],[[103185.8,2.882],[103186.1,0.025],[103186.2,0.002],[103187.4,0.062],[103187.5,0.402]]]
["binance-futures","BTCUSDT",1747518435804,[[103189.5,5.128],[103189.4,0.051],[103189.3,0.002],[103189.0,0.001],[103188.6,0.001]],[[103189.6,0.642],[103189.7,0.003],[103190.0,0.001],[103190.1,0.001],[103190.5,0.001]]]
["binance-futures","BTCUSDT",1747518481066,[],[[103211.4,5.096],[103211.5,0.978],[103211.6,0.002],[103212.7,0.978],[103214.9,0.98]]]
["binance-futures","BTCUSDT",1747518559040,[[103253.0,4.348],[103252.9,0.003],[103252.8,0.02],[103252.7,0.002],[103252.5,0.001]],[[103253.1,0.145],[103253.2,0.004],[103253.6,0.001],[103254.0,0.065],[103254.8,0.004]]]
["binance-futures","BTCUSDT",1747518579321,[[103240.2,1.699],[103240.1,0.004],[103240.0,0.002],[103239.9,0.02],[103239.8,0.002]],[[103240.3,0.669],[103240.4,0.004],[103240.8,0.001],[103242.2,0.001],[103242.3,0.003]]]
["binance-futures","BTCUSDT",1747518619159,[[103246.1,4.45],[103246.0,0.003],[103245.6,0.003],[103245.5,0.002],[103245.2,0.001]],[[103246.2,1.524],[103246.3,0.003],[103246.4,0.002],[103246.7,0.001],[103247.1,0.001]]]
["binance-futures","BTCUSDT",1747518724943,[[103243.5,0.225],[103243.4,0.113],[103243.3,0.02],[103243.2,0.002],[103242.5,0.002]],[[103243.6,1.578],[103243.7,0.004],[103243.8,0.004],[103244.0,0.001],[103244.1,0.05]]]
["binance-futures","BTCUSDT",1747518743461,[[103243.5,2.272],[103243.4,0.123],[103243.3,0.023],[103243.2,0.003],[103243.1,0.001]],[[103243.6,0.612],[103243.7,0.044],[103243.8,0.021],[103243.9,0.029],[103244.0,0.02]]]
["binance-futures","BTCUSDT",1747518834564,[[103187.5,2.183],[103187.4,0.004],[103186.9,0.078],[103186.8,0.212],[103186.7,0.002]],[[103187.6,4.516],[103187.7,0.01],[103187.8,0.002],[103188.1,0.001],[103188.8,0.002]]]
["binance-futures","BTCUSDT",1747518883614,[[103209.8,0.916],[103209.7,0.002],[103208.5,0.004],[103208.3,0.004],[103207.5,0.002]],[[103209.9,6.473],[103210.0,0.006],[103210.1,0.004],[103210.2,0.02],[103210.3,0.004]]]
["binance-futures","BTCUSDT",1747518900626,[[103194.4,5.695],[103194.3,0.005],[103194.0,0.002],[103193.9,0.001],[103193.8,0.006]],[[103194.5,2.21],[103194.6,0.002],[103194.8,0.002],[103195.0,0.002],[103195.7,0.001]]]
["binance-futures","BTCUSDT",1747518982291,[[103190.2,4.922],[103190.1,0.005],[103190.0,0.001],[103189.9,0.002],[103189.8,0.009]],[[103190.3,3.942],[103190.4,0.5],[103190.5,0.002],[103190.8,0.003],[103191.2,0.001]]]
["binance-futures","BTCUSDT",1747519050224,[[103161.1,8.313],[103161.0,0.005],[103160.8,0.002],[103160.7,0.003],[103160.6,0.002]],[[103161.2,0.623],[103161.3,0.004],[103161.7,0.003],[103162.1,0.001],[103164.1,0.001]]]
["binance-futures","BTCUSDT",1747519070494,[[103161.1,5.531],[103161.0,0.005],[103160.8,0.002],[103160.5,0.003],[103159.8,0.035]],[[103161.2,3.236],[103161.3,0.003],[103161.7,0.003],[103161.9,0.185],[103162.0,0.002]]]
["binance-futures","BTCUSDT",1747519151064,[[103168.7,5.838],[103168.6,0.044],[103168.5,0.002],[103168.4,0.146],[103168.3,0.205]],[[103168.8,8.038],[103168.9,0.005],[103169.0,0.004],[103169.1,0.753],[103169.2,0.004]]]
["binance-futures","BTCUSDT",1747519229210,[[103198.0,2.174],[103197.9,0.075],[103197.8,0.003],[103197.7,0.001],[103196.8,0.041]],[[103198.1,10.232],[103198.2,0.007],[103198.6,0.001],[103198.8,0.193],[103198.9,0.004]]]
["binance-futures","BTCUSDT",1747519246188,[[103198.0,4.124],[103197.9,0.253],[103197.8,0.251],[103197.7,0.003],[103197.5,0.001]],[[103198.1,3.238],[103198.2,0.004],[103198.6,0.001],[103198.9,0.002],[103199.1,0.002]]]
["binance-futures","BTCUSDT",1747519303811,[[103164.9,3.24],[103164.8,0.03],[103164.7,0.002],[103164.4,0.002],[103164.1,0.001]],[[103165.0,4.242],[103165.1,0.004],[103165.5,0.001],[103165.7,0.002],[103165.9,0.051]]]
["binance-futures","BTCUSDT",1747519366696,[[103167.4,14.322],[103167.3,0.003],[103167.0,0.002],[103166.9,0.001],[103166.5,0.002]],[[103167.5,0.325],[103167.6,0.017],[103167.7,0.002],[103167.9,0.003],[103168.1,0.002]]]
["binance-futures","BTCUSDT",1747519382848,[[103161.1,5.052],[103161.0,1.165],[103160.9,0.002],[103160.8,0.003],[103160.6,0.001]],[[103161.2,5.389],[103161.3,0.018],[103161.4,0.002],[103161.7,0.003],[103161.9,0.001]]]
["binance-futures","BTCUSDT",1747519444909,[[103173.9,5.098],[103173.8,0.005],[103173.4,0.04],[103173.3,0.002],[103173.2,0.002]],[[103174.0,4.938],[103174.1,0.024],[103174.2,0.004],[103174.3,0.002],[103174.4,0.001]]]
["binance-futures","BTCUSDT",1747519522553,[[103179.9,8.838],[103179.8,0.02],[103179.7,0.002],[103179.4,0.003],[103179.0,0.001]],[[103180.0,10.553],[103180.1,0.007],[103180.5,0.121],[103180.6,0.002],[103180.9,0.012]]]
["binance-futures","BTCUSDT",1747519538719,[[103165.5,5.28],[103165.4,0.005],[103165.0,0.001],[103164.7,0.209]],[[103165.6,5.286],[103165.7,0.004],[103166.4,0.192],[103166.5,0.002],[103166.9,0.002]]]
["binance-futures","BTCUSDT",1747519586998,[[103144.3,7.684],[103144.2,0.044],[103144.1,0.002],[103143.5,0.001],[103143.3,0.002]],[[103144.4,16.245],[103144.5,0.029],[103144.6,0.004],[103144.9,0.001],[103145.3,0.025]]]
["binance-futures","BTCUSDT",1747519652012,[[103012.3,5.305],[103012.2,0.003],[103012.1,0.002],[103011.9,0.002],[103003.0,0.221]],[[103012.4,4.106],[103012.5,0.005],[103012.7,0.002],[103013.0,0.006],[103013.2,0.039]]]
["binance-futures","BTCUSDT",1747519666791,[[103030.5,6.335],[103030.4,0.005],[103030.0,0.002],[103029.9,0.072],[103029.8,0.002]],[[103030.6,4.696],[103030.7,0.002],[103031.6,0.001],[103031.7,0.002],[103032.0,0.138]]]
["binance-futures","BTCUSDT",1747519701475,[[103018.3,21.927],[103018.2,0.001],[103017.8,0.003],[103017.6,0.002],[103017.5,0.205]],[[103018.4,0.105],[103018.5,0.002],[103020.0,0.004],[103020.4,0.001],[103020.8,0.001]]]
["binance-futures","BTCUSDT",1747519780733,[[102975.1,3.341],[102975.0,0.003],[102974.6,0.002],[102974.2,0.003],[102973.9,0.002]],[[102975.2,16.636],[102975.4,0.831],[102975.6,0.06],[102975.7,0.831],[102975.9,1.965]]]
["binance-futures","BTCUSDT",1747519793625,[[102962.2,12.514],[102962.1,0.712],[102962.0,0.006],[102961.7,0.001],[102961.4,0.002]],[[102962.3,73.215],[102962.4,0.05],[102962.5,0.01],[102962.6,0.008],[102962.7,0.05]]]
["binance-futures","BTCUSDT",1747519860957,[[102964.4,1.941],[102963.2,0.943],[102962.9,1.975],[102962.8,2.096],[102962.7,1.108]],[[102964.7,0.086],[102964.9,0.094],[102965.0,0.086],[102965.5,0.958],[102965.6,0.173]]]
["binance-futures","BTCUSDT",1747519896653,[[102920.0,0.385],[102919.9,0.002],[102919.0,0.002],[102918.4,0.052],[102918.3,0.002]],[[102920.1,21.996],[102920.2,0.025],[102920.3,0.002],[102920.5,0.1],[102920.6,0.003]]]
["binance-futures","BTCUSDT",1747519909339,[[102891.2,0.363],[102891.1,0.001],[102890.3,0.002],[102890.0,0.002],[102889.8,0.03]],[[102891.3,16.131],[102891.4,0.004],[102891.5,0.005],[102891.9,0.001],[102892.0,0.039]]]
["binance-futures","BTCUSDT",1747519959604,[[102905.6,9.301],[102905.5,0.005],[102905.1,0.002],[102904.7,0.001],[102903.8,0.049]],[[102905.7,12.09],[102905.8,0.01],[102905.9,0.005],[102906.2,0.001],[102906.3,0.041]]]
["binance-futures","BTCUSDT",1747519980751,[[102945.6,7.013],[102945.5,0.008],[102945.1,0.001],[102945.0,0.074],[102944.9,0.002]],[[102945.7,5.447],[102945.8,0.004],[102946.0,0.002],[102946.5,0.001],[102947.3,0.024]]]
["binance-futures","BTCUSDT",1747520030019,[[102948.4,10.789],[102948.3,0.008],[102948.1,0.002],[102947.9,0.001],[102945.2,0.039]],[[102948.5,9.062],[102948.6,0.004],[102948.8,0.001],[102949.2,0.003],[102949.3,0.373]]]
["binance-futures","BTCUSDT",1747520089554,[[102954.0,9.529],[102953.9,0.007],[102953.6,0.002],[102953.5,0.001],[102953.4,0.001]],[[102954.1,17.067],[102954.2,0.009],[102954.3,0.002],[102954.6,0.001],[102955.0,0.001]]]
["binance-futures","BTCUSDT",1747520152738,[[102943.0,2.444],[102942.9,0.003],[102942.6,0.002],[102942.5,0.011]],[[102943.1,14.382],[102943.2,0.046],[102943.3,0.004],[102943.5,0.049],[102943.6,0.042]]]
["binance-futures","BTCUSDT",1747520165173,[[102943.0,29.347],[102942.9,0.033],[102942.8,0.011],[102942.7,0.007],[102942.6,0.049]],[[102943.1,0.327],[102943.2,0.003],[102943.6,0.001],[102944.0,0.001],[102944.4,0.001]]]
["binance-futures","BTCUSDT",1747520222561,[[102911.3,8.683],[102910.5,0.202],[102910.4,0.003],[102909.3,0.002],[102908.8,0.003]],[[102911.4,6.418],[102911.5,0.006],[102911.9,0.003],[102912.4,0.002],[102913.6,0.039]]]
["binance-futures","BTCUSDT",1747520277526,[[102955.0,9.277],[102954.9,0.307],[102954.8,0.002],[102954.1,0.001],[102953.6,0.002]],[[102955.1,9.232],[102955.2,0.005],[102955.6,0.082],[102955.7,0.186],[102955.8,0.002]]]
["binance-futures","BTCUSDT",1747520293020,[[102890.8,17.976],[102890.7,0.009],[102890.6,0.002],[102890.4,0.02],[102890.3,0.001]],[[102890.9,0.778],[102891.0,0.002],[102891.2,0.002],[102891.3,0.001],[102891.7,0.003]]]
["binance-futures","BTCUSDT",1747520351665,[[102957.3,2.994],[102957.2,0.003],[102956.8,0.001],[102956.4,0.003],[102952.4,0.003]],[[102957.4,10.995],[102957.5,0.007],[102957.6,0.054],[102957.9,0.001],[102958.0,0.002]]]
["binance-futures","BTCUSDT",1747520403515,[[102936.1,9.187],[102936.0,0.056],[102935.9,0.002],[102935.7,0.003],[102935.6,0.003]],[[102936.2,7.165],[102936.3,0.005],[102936.7,0.003],[102937.1,0.001],[102938.4,0.039]]]
["binance-futures","BTCUSDT",1747520427163,[[102943.8,9.228],[102943.7,0.006],[102943.3,0.001],[102942.9,0.002],[102942.8,0.002]],[[102943.9,6.928],[102944.0,0.004],[102944.2,0.001],[102944.3,0.199],[102944.4,0.002]]]
["binance-futures","BTCUSDT",1747520485111,[[102921.0,15.364],[102920.9,0.008],[102920.8,0.019],[102920.7,0.002],[102920.5,0.001]],[[102921.1,2.624],[102921.2,0.005],[102921.3,0.001],[102921.6,0.001],[102923.1,0.193]]]
["binance-futures","BTCUSDT",1747520534571,[[102937.1,12.769],[102937.0,3.16],[102936.9,0.012],[102936.8,0.587],[102936.7,0.003]],[[102937.2,0.549],[102937.3,0.003],[102937.7,0.003],[102938.0,0.002],[102938.5,0.001]]]
["binance-futures","BTCUSDT",1747520569031,[[102936.6,12.923],[102936.5,0.376],[102936.4,0.007],[102936.2,0.178],[102936.1,0.002]],[[102936.7,7.89],[102936.8,0.009],[102937.0,0.009],[102937.1,0.012],[102937.2,0.127]]]
["binance-futures","BTCUSDT",1747520629296,[[102971.2,27.698],[102971.1,3.601],[102970.8,0.02],[102970.7,1.357],[102970.5,1.395]],[[102971.3,0.134],[102971.4,0.205],[102974.1,0.003],[102974.5,0.001],[102974.9,0.001]]]
["binance-futures","BTCUSDT",1747520669646,[[102968.9,1.769],[102968.8,0.005],[102968.6,0.002],[102968.4,0.001],[102966.0,0.003]],[[102969.0,8.319],[102969.1,0.028],[102969.2,0.002],[102969.4,0.05],[102969.5,0.002]]]
["binance-futures","BTCUSDT",1747520705939,[[102950.9,4.24],[102950.8,0.004],[102950.4,0.002],[102950.2,0.002],[102942.7,0.016]],[[102951.0,11.368],[102951.1,0.012],[102951.2,0.004],[102951.5,0.001],[102951.6,0.189]]]
["binance-futures","BTCUSDT",1747520765039,[[102955.4,15.045],[102955.3,0.008],[102955.2,0.022],[102955.1,0.053],[102955.0,0.002]],[[102955.5,0.799],[102955.6,0.004],[102956.1,0.002],[102956.6,0.002],[102957.5,0.002]]]
["binance-futures","BTCUSDT",1747520797307,[[102922.7,25.519],[102922.6,0.007],[102922.5,0.002],[102922.4,0.002],[102922.3,0.481]],[[102922.8,2.163],[102922.9,0.003],[102923.1,0.002],[102924.3,0.001],[102924.8,0.039]]]
["binance-futures","BTCUSDT",1747520835353,[[102903.8,8.258],[102903.7,0.007],[102903.6,0.002],[102900.9,0.002],[102900.8,0.002]],[[102903.9,7.834],[102904.0,0.004],[102904.2,0.001],[102904.5,0.063],[102904.6,0.001]]]
["binance-futures","BTCUSDT",1747520892721,[[102908.8,12.13],[102908.7,0.097],[102908.6,0.004],[102908.5,0.203],[102908.4,0.002]],[[102908.9,8.259],[102909.0,0.005],[102909.4,0.188],[102909.5,0.002],[102909.8,0.003]]]
["binance-futures","BTCUSDT",1747520965478,[[102894.4,5.777],[102894.3,0.005],[102893.8,0.002],[102893.4,0.004],[102890.0,0.126]],[[102894.5,9.337],[102894.6,0.005],[102895.0,0.001],[102895.7,0.002],[102896.3,0.001]]]
["binance-futures","BTCUSDT",1747520968433,[[102894.4,5.975],[102894.3,0.005],[102893.8,0.002],[102893.6,0.002],[102893.4,0.004]],[[102894.5,9.327],[102894.6,0.005],[102895.0,0.001],[102895.7,0.002],[102896.1,0.213]]]
["binance-futures","BTCUSDT",1747521024991,[[102863.9,0.535],[102863.8,0.074],[102863.7,0.002],[102863.3,0.003],[102863.1,0.002]],[[102864.0,13.516],[102864.1,0.007],[102864.4,0.002],[102864.5,0.002],[102864.8,0.002]]]
["binance-futures","BTCUSDT",1747521082773,[[102894.0,23.11],[102893.9,0.008],[102893.8,0.005],[102893.7,0.064],[102893.6,0.002]],[[102894.1,0.422],[102894.2,0.003],[102894.3,0.002],[102894.6,0.001],[102894.7,0.002]]]
["binance-futures","BTCUSDT",1747521093147,[[102900.9,17.366],[102900.8,0.008],[102900.7,0.003],[102900.6,0.002],[102900.4,0.211]],[[102901.0,2.262],[102901.1,0.002],[102901.6,0.002],[102901.8,0.001],[102902.2,0.001]]]
["binance-futures","BTCUSDT",1747521150306,[[102927.8,5.568],[102927.7,0.005],[102927.5,0.002],[102927.3,0.001],[102927.2,0.05]],[[102927.9,9.654],[102928.0,0.005],[102928.1,0.001],[102928.2,0.039],[102928.3,0.002]]]
["binance-futures","BTCUSDT",1747521217305,[[102949.6,0.928],[102949.5,0.004],[102949.4,0.002],[102948.4,0.003],[102947.6,0.003]],[[102949.7,11.45],[102949.8,0.007],[102949.9,0.002],[102950.0,0.04],[102950.1,0.004]]]
["binance-futures","BTCUSDT",1747521234046,[[102919.3,7.887],[102919.2,0.202],[102919.1,0.003],[102918.9,0.002],[102918.0,0.003]],[[102919.4,10.244],[102919.5,0.007],[102920.0,0.004],[102920.1,0.002],[102920.2,0.005]]]
["binance-futures","BTCUSDT",1747521299431,[[102948.3,16.418],[102948.2,0.003],[102948.1,0.002],[102947.9,0.02],[102947.8,0.003]],[[102948.4,1.041],[102948.5,0.003],[102948.9,0.003],[102949.6,0.011],[102949.7,0.003]]]
["binance-futures","BTCUSDT",1747521353284,[[102945.1,5.353],[102945.0,0.013],[102944.9,0.013],[102944.8,0.007],[102944.7,0.005]],[[102945.2,8.554],[102945.3,0.007],[102945.7,0.002],[102946.0,0.002],[102946.3,0.076]]]
["binance-futures","BTCUSDT",1747521376060,[[102945.1,23.208],[102945.0,0.007],[102944.9,0.004],[102944.8,0.02],[102944.7,0.002]],[[102945.2,0.413],[102945.3,0.005],[102945.7,0.002],[102946.1,0.001],[102946.3,0.024]]]
["binance-futures","BTCUSDT",1747521443609,[[102953.5,15.393],[102953.4,0.097],[102953.3,0.006],[102953.2,0.002],[102953.0,0.001]],[[102953.6,0.489],[102953.7,0.003],[102954.1,0.005],[102954.9,0.003],[102957.2,0.002]]]
["binance-futures","BTCUSDT",1747521493211,[[102997.6,12.053],[102997.5,0.049],[102997.4,0.002],[102997.2,0.183],[102997.1,0.023]],[[102997.7,5.542],[102997.8,0.281],[102997.9,0.003],[102998.3,0.005],[102998.7,0.004]]]
["binance-futures","BTCUSDT",1747521521318,[[103018.1,14.993],[103018.0,0.009],[103017.9,0.004],[103017.7,0.049],[103017.6,0.053]],[[103018.2,3.195],[103018.3,0.294],[103018.4,0.003],[103018.8,0.001],[103019.9,0.002]]]
["binance-futures","BTCUSDT",1747521583246,[[102994.4,9.955],[102994.3,0.007],[102994.2,0.001],[102993.8,0.002],[102993.6,0.021]],[[102994.5,9.308],[102994.6,0.005],[102995.0,0.002],[102995.4,0.001],[102996.2,0.001]]]
["binance-futures","BTCUSDT",1747521628982,[[103000.4,18.772],[103000.3,0.057],[103000.2,0.005],[103000.0,0.004],[102999.9,0.001]],[[103000.5,0.771],[103000.6,0.02],[103000.7,0.004],[103000.9,0.001],[103001.3,0.001]]]
["binance-futures","BTCUSDT",1747521711177,[[102986.4,19.83],[102986.3,0.003],[102986.2,0.197],[102986.1,0.708],[102986.0,0.349]],[[102986.5,1.03],[102986.6,0.002],[102986.9,0.001],[102987.6,0.002],[102988.5,0.001]]]
["binance-futures","BTCUSDT",1747521728701,[[102986.4,15.757],[102986.3,0.005],[102986.2,0.197],[102986.1,0.706],[102986.0,0.089]],[[102986.5,5.523],[102986.6,0.008],[102986.9,0.002],[102987.3,0.003],[102987.6,0.002]]]
["binance-futures","BTCUSDT",1747521764489,[[102982.8,15.997],[102982.7,0.201],[102982.6,0.547],[102982.5,1.732],[102982.4,0.501]],[[102982.9,0.076],[102983.0,0.002],[102983.3,0.003],[102983.7,0.001],[102984.1,0.001]]]
["binance-futures","BTCUSDT",1747521851942,[[102966.7,5.844],[102966.6,0.006],[102966.3,0.001],[102965.9,0.001],[102965.6,0.039]],[[102966.8,8.403],[102966.9,0.007],[102967.3,0.001],[102967.9,0.002],[102968.1,0.189]]]
["binance-futures","BTCUSDT",1747521867622,[[102966.8,24.53],[102966.7,2.27],[102966.6,0.217],[102966.5,0.006],[102966.3,0.001]],[[102966.9,0.534],[102967.0,0.002],[102967.3,0.001],[102967.9,0.002],[102968.9,0.001]]]
["binance-futures","BTCUSDT",1747521945421,[[102965.0,16.279],[102964.9,0.008],[102964.8,0.039],[102964.7,0.132],[102964.6,0.004]],[[102965.1,3.868],[102965.2,0.002],[102965.5,0.001],[102965.6,0.002],[102965.9,0.003]]]
["binance-futures","BTCUSDT",1747521992642,[[102989.3,13.47],[102989.2,0.057],[102989.1,0.002],[102989.0,0.193],[102988.9,0.003]],[[102989.4,0.282],[102989.5,0.002],[102989.6,0.003],[102989.7,0.002],[102989.8,0.547]]]
["binance-futures","BTCUSDT",1747522007936,[[102999.5,19.256],[102999.4,0.008],[102999.3,0.003],[102999.0,0.003],[102998.9,0.001]],[[102999.6,2.066],[102999.7,0.004],[102999.9,0.004],[103000.0,0.48],[103000.1,0.004]]]
["binance-futures","BTCUSDT",1747522073355,[[103000.9,19.71],[103000.8,0.514],[103000.7,0.005],[103000.4,0.001],[102999.5,0.003]],[[103001.0,3.886],[103001.1,0.004],[103001.3,0.001],[103001.7,0.017],[103001.8,0.002]]]
["binance-futures","BTCUSDT",1747522126361,[[102988.0,2.341],[102987.9,0.002],[102987.3,0.002],[102987.2,0.001],[102986.9,0.002]],[[102988.1,14.091],[102988.2,0.005],[102988.3,0.002],[102988.4,0.039],[102988.5,0.002]]]
["binance-futures","BTCUSDT",1747522143021,[[102961.8,8.32],[102961.7,0.03],[102961.6,0.004],[102961.5,0.002],[102961.3,0.001]],[[102961.9,8.405],[102962.0,0.006],[102962.4,0.051],[102962.5,0.005],[102962.7,0.012]]]
["binance-futures","BTCUSDT",1747522212097,[[102975.1,10.5],[102975.0,0.009],[102974.6,0.001],[102973.9,0.012],[102973.8,0.003]],[[102975.2,9.096],[102975.3,0.007],[102975.6,0.039],[102975.7,0.097],[102975.8,0.178]]]
["binance-futures","BTCUSDT",1747522274951,[[102991.7,20.87],[102991.6,0.02],[102991.5,0.006],[102991.3,0.001],[102991.2,0.04]],[[102991.8,1.365],[102991.9,0.003],[102992.2,0.067],[102992.3,0.003],[102992.7,0.001]]]
["binance-futures","BTCUSDT",1747522290912,[[102995.0,29.17],[102994.9,0.054],[102994.8,0.004],[102994.6,0.014],[102994.5,0.052]],[[102995.1,3.719],[102995.2,0.449],[102995.3,0.002],[102995.9,0.003],[102996.2,0.039]]]
["binance-futures","BTCUSDT",1747522347201,[[102978.1,7.317],[102978.0,0.005],[102977.9,0.001],[102977.6,0.001],[102976.1,0.02]],[[102978.2,11.423],[102978.3,0.009],[102978.4,0.004],[102978.7,0.001],[102979.0,0.002]]]
["binance-futures","BTCUSDT",1747522411309,[[102999.1,6.091],[102999.0,0.005],[102998.9,0.002],[102998.7,0.002],[102998.6,0.001]],[[102999.2,6.575],[102999.3,0.006],[102999.5,0.001],[102999.7,0.002],[102999.9,0.001]]]
["binance-futures","BTCUSDT",1747522426521,[[103004.2,19.45],[103004.1,0.009],[103004.0,0.019],[103003.9,0.004],[103003.6,0.005]],[[103004.3,5.878],[103004.4,0.006],[103004.7,0.002],[103005.0,0.001],[103005.1,0.004]]]
["binance-futures","BTCUSDT",1747522483321,[[102996.2,9.755],[102996.1,0.008],[102996.0,0.003],[102995.6,0.05],[102995.5,0.003]],[[102996.3,3.169],[102996.4,0.004],[102996.6,0.002],[102996.8,0.001],[102998.0,0.03]]]
["binance-futures","BTCUSDT",1747522559126,[[102998.2,6.022],[102998.1,0.005],[102998.0,0.002],[102997.9,0.001],[102993.1,0.002]],[[102998.3,7.746],[102998.4,0.006],[102998.6,0.214],[102998.7,0.003],[102999.2,0.002]]]
["binance-futures","BTCUSDT",1747522576409,[[102998.2,16.868],[102998.1,0.088],[102998.0,0.004],[102996.9,1.437],[102995.1,0.049]],[[102998.3,4.103],[102998.4,0.002],[102998.6,0.003],[102999.0,0.001],[103000.1,0.003]]]
["binance-futures","BTCUSDT",1747522628362,[[103002.5,28.004],[103002.4,0.044],[103002.3,0.608],[103002.2,1.669],[103002.1,0.946]],[[103002.6,0.038],[103002.7,0.004],[103003.0,0.003],[103003.3,0.001],[103003.4,0.002]]]
["binance-futures","BTCUSDT",1747522706128,[[103062.0,3.153],[103061.9,0.002],[103061.6,0.008],[103061.3,0.016],[103061.2,0.005]],[[103062.1,14.492],[103062.2,0.009],[103062.3,0.004],[103062.6,0.001],[103062.9,0.002]]]
["binance-futures","BTCUSDT",1747522720909,[[103050.0,7.718],[103049.9,0.004],[103049.7,0.087],[103049.6,0.192],[103047.8,0.025]],[[103050.1,7.537],[103050.2,0.007],[103050.5,0.001],[103050.6,0.002],[103050.7,0.012]]]
["binance-futures","BTCUSDT",1747522759086,[[102991.7,9.285],[102991.6,0.005],[102991.2,0.003],[102991.0,0.002],[102990.8,0.001]],[[102991.8,8.243],[102991.9,0.06],[102992.0,0.058],[102992.1,0.002],[102992.4,0.003]]]
["binance-futures","BTCUSDT",1747522845180,[[103027.1,24.202],[103027.0,1.47],[103026.9,0.002],[103026.8,0.039],[103026.7,0.266]],[[103027.2,0.391],[103027.3,0.002],[103027.8,0.003],[103028.2,0.001],[103028.6,0.001]]]
["binance-futures","BTCUSDT",1747522860343,[[103027.1,3.509],[103027.0,0.003],[103026.9,0.002],[103026.6,0.003],[103026.2,0.003]],[[103027.2,10.48],[103027.3,0.059],[103027.4,0.002],[103027.7,0.05],[103027.8,0.155]]]
["binance-futures","BTCUSDT",1747522939061,[[102968.3,4.923],[102968.2,0.062],[102968.1,0.005],[102967.9,0.062],[102967.5,0.03]],[[102968.4,15.176],[102968.5,0.007],[102968.6,1.46],[102968.7,0.007],[102968.8,0.078]]]
["binance-futures","BTCUSDT",1747522980318,[[102990.3,6.761],[102990.2,0.051],[102990.1,0.002],[102989.8,0.001],[102989.3,0.003]],[[102990.4,9.403],[102990.5,0.008],[102990.6,0.094],[102990.7,0.497],[102990.8,0.004]]]
["binance-futures","BTCUSDT",1747522995557,[[102987.4,4.482],[102987.3,0.004],[102987.0,0.05],[102986.9,0.002],[102986.6,0.001]],[[102987.5,9.305],[102987.6,0.498],[102987.7,0.002],[102988.4,0.04],[102988.8,0.217]]]
["binance-futures","BTCUSDT",1747523061571,[[102961.2,5.839],[102961.1,0.005],[102960.7,0.001],[102960.5,0.002],[102960.3,0.001]],[[102961.3,11.757],[102961.4,0.012],[102961.5,0.009],[102961.8,0.001],[102961.9,0.012]]]
["binance-futures","BTCUSDT",1747523111471,[[102985.0,8.89],[102984.9,0.005],[102984.5,0.001],[102984.4,0.086],[102984.3,0.228]],[[102985.1,5.762],[102985.2,0.388],[102985.3,0.007],[102985.5,0.002],[102986.0,0.04]]]
["binance-futures","BTCUSDT",1747523125701,[[102972.9,10.493],[102972.8,0.004],[102972.1,0.001],[102971.4,0.61]],[[102973.0,4.381],[102973.1,0.004],[102973.5,0.001],[102976.2,0.002],[102976.7,0.002]]]
["binance-futures","BTCUSDT",1747523185634,[[102946.6,0.665],[102946.5,0.002],[102946.2,0.001],[102946.1,0.002],[102945.0,0.035]],[[102946.7,21.442],[102946.8,0.005],[102947.0,0.002],[102947.1,0.207],[102947.2,1.443]]]
["binance-futures","BTCUSDT",1747523241051,[[102914.8,19.727],[102914.7,1.493],[102914.6,0.009],[102914.5,0.216],[102914.4,0.041]],[[102914.9,0.586],[102915.0,0.004],[102915.2,0.001],[102915.6,0.04],[102915.7,0.002]]]
["binance-futures","BTCUSDT",1747523254607,[[102918.7,17.939],[102918.6,0.007],[102918.5,0.002],[102918.1,0.006],[102917.9,0.002]],[[102918.8,1.548],[102918.9,0.002],[102919.1,0.002],[102919.2,0.001],[102920.0,1.275]]]
["binance-futures","BTCUSDT",1747523315307,[[102929.0,22.919],[102928.9,0.007],[102928.8,0.002],[102928.5,0.001],[102928.1,0.003]],[[102929.1,3.447],[102929.2,0.002],[102929.3,0.001],[102929.4,0.002],[102929.7,0.001]]]
["binance-futures","BTCUSDT",1747523368904,[[103034.1,17.437],[103034.0,0.007],[103033.9,0.002],[103033.8,0.202],[103033.7,0.002]],[[103034.2,7.027],[103034.3,0.003],[103034.7,0.003],[103034.8,0.002],[103035.1,0.499]]]
["binance-futures","BTCUSDT",1747523385178,[[103066.4,10.417],[103066.3,0.008],[103066.0,0.019],[103065.9,0.003],[103065.1,0.003]],[[103066.5,5.821],[103066.6,0.27],[103066.7,0.002],[103067.0,0.003],[103067.4,0.001]]]
["binance-futures","BTCUSDT",1747523436890,[[103095.8,17.431],[103095.7,0.083],[103095.6,0.016],[103095.5,0.022],[103095.3,0.013]],[[103095.9,2.219],[103096.0,0.003],[103096.4,0.001],[103096.7,0.002],[103097.2,0.001]]]
["binance-futures","BTCUSDT",1747523482188,[[103066.6,10.639],[103066.5,0.037],[103066.4,0.262],[103066.3,0.002],[103066.1,0.003]],[[103066.7,5.994],[103066.8,0.011],[103066.9,0.002],[103067.2,0.001],[103067.6,0.001]]]
["binance-futures","BTCUSDT",1747523506318,[[103080.1,8.673],[103080.0,0.033],[103079.9,0.002],[103078.4,0.185],[103078.3,0.022]],[[103080.2,13.393],[103080.3,0.005],[103080.4,0.125],[103080.5,0.187],[103080.6,0.002]]]
["binance-futures","BTCUSDT",1747523571148,[[103070.0,0.365],[103069.9,0.002],[103069.2,0.002],[103069.0,0.001],[103068.9,0.002]],[[103070.1,16.942],[103070.2,0.015],[103070.3,0.002],[103070.6,0.002],[103071.1,0.004]]]
["binance-futures","BTCUSDT",1747523616589,[[103051.9,16.369],[103051.8,0.019],[103051.7,0.004],[103051.4,0.003],[103040.0,0.226]],[[103052.0,1.537],[103052.1,0.003],[103052.2,0.002],[103052.3,0.002],[103053.6,0.001]]]
["binance-futures","BTCUSDT",1747523651321,[[103056.2,8.703],[103056.1,0.008],[103055.7,0.004],[103055.6,0.248],[103055.5,0.004]],[[103056.3,0.745],[103056.4,0.007],[103056.7,0.002],[103056.8,0.001],[103057.2,0.001]]]
["binance-futures","BTCUSDT",1747523711606,[[103109.8,15.062],[103109.7,0.051],[103109.6,0.026],[103109.5,0.005],[103109.2,0.002]],[[103109.9,6.081],[103110.0,0.005],[103110.2,0.001],[103110.6,0.001],[103111.8,0.041]]]
["binance-futures","BTCUSDT",1747523750124,[[103065.2,2.511],[103065.1,0.003],[103065.0,0.005],[103064.1,0.015],[103064.0,0.002]],[[103065.3,12.847],[103065.4,0.009],[103065.5,0.002],[103065.6,0.229],[103065.7,0.004]]]
["binance-futures","BTCUSDT",1747523789381,[[103065.0,4.956],[103064.9,0.005],[103064.8,0.002],[103064.7,0.192],[103064.6,0.002]],[[103065.1,11.921],[103065.2,0.234],[103065.3,0.004],[103065.6,0.001],[103071.6,0.56]]]
["binance-futures","BTCUSDT",1747523860491,[[103060.5,15.192],[103060.4,0.007],[103060.3,0.002],[103060.0,0.014],[103059.9,0.002]],[[103060.6,2.186],[103060.7,0.015],[103060.8,0.002],[103061.0,0.001],[103061.2,0.002]]]
["binance-futures","BTCUSDT",1747523893220,[[103059.1,0.041],[103059.0,0.003],[103058.6,0.004],[103058.2,0.001],[103057.8,0.002]],[[103059.2,21.733],[103059.3,0.045],[103059.4,0.051],[103059.5,0.503],[103059.6,0.049]]]
["binance-futures","BTCUSDT",1747523940805,[[103051.0,0.29],[103050.9,0.004],[103050.0,0.003],[103049.7,0.001],[103049.3,0.003]],[[103051.1,17.819],[103051.2,0.007],[103051.3,0.004],[103051.5,0.049],[103051.6,0.003]]]
["binance-futures","BTCUSDT",1747524000474,[[103075.0,15.602],[103074.9,0.063],[103074.8,0.004],[103074.6,0.02],[103074.5,0.213]],[[103075.1,6.847],[103075.2,1.052],[103075.3,0.002],[103075.6,0.001],[103076.0,0.009]]]
["binance-futures","BTCUSDT",1747524067705,[[103058.6,10.772],[103058.5,0.01],[103058.4,0.002],[103057.6,0.004],[103057.5,0.19]],[[103058.7,6.243],[103058.8,0.004],[103058.9,0.001],[103059.2,0.002],[103059.3,0.188]]]
["binance-futures","BTCUSDT",1747524072138,[[103058.6,9.546],[103058.5,0.008],[103058.2,0.21],[103058.1,0.005],[103057.6,0.002]],[[103058.7,7.605],[103058.8,0.004],[103058.9,0.001],[103059.2,0.002],[103059.3,0.188]]]
["binance-futures","BTCUSDT",1747524130176,[[103098.1,5.018],[103098.0,0.004],[103097.3,0.036],[103097.2,0.188],[103096.1,0.003]],[[103098.2,8.645],[103098.3,0.004],[103098.4,0.002],[103098.5,0.001],[103100.2,0.004]]]
["binance-futures","BTCUSDT",1747524195101,[[103070.2,14.082],[103070.1,0.065],[103070.0,0.007],[103069.7,0.001],[103069.3,0.001]],[[103070.3,7.965],[103070.4,0.004],[103070.6,0.001],[103070.9,0.002],[103071.0,0.001]]]
["binance-futures","BTCUSDT",1747524206113,[[103065.1,10.651],[103065.0,0.008],[103064.9,0.001],[103064.8,0.09],[103064.7,0.005]],[[103065.2,0.341],[103065.3,0.002],[103065.5,0.002],[103065.6,0.001],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747524272702,[[103094.3,11.739],[103094.2,0.009],[103094.1,0.002],[103093.8,0.18],[103093.7,0.004]],[[103094.4,6.891],[103094.5,0.005],[103094.6,0.002],[103095.0,0.001],[103095.4,0.001]]]
["binance-futures","BTCUSDT",1747524332371,[[103076.7,19.696],[103076.6,0.063],[103076.5,0.002],[103076.4,0.049],[103076.3,0.002]],[[103076.8,3.129],[103076.9,0.002],[103077.5,0.001],[103077.9,0.001],[103080.0,0.004]]]
["binance-futures","BTCUSDT",1747524349802,[[103065.8,7.368],[103065.7,0.035],[103065.6,0.032],[103065.5,0.002],[103065.4,0.017]],[[103065.9,11.365],[103066.0,0.019],[103066.1,0.004],[103066.4,0.001],[103066.5,0.064]]]
["binance-futures","BTCUSDT",1747524417781,[[103059.5,11.146],[103059.4,0.004],[103059.2,0.031],[103059.1,0.054],[103059.0,0.006]],[[103059.6,3.363],[103059.7,0.003],[103060.0,0.002],[103060.1,0.001],[103060.8,0.002]]]
["binance-futures","BTCUSDT",1747524474459,[[103105.9,6.826],[103105.8,0.005],[103105.0,0.04],[103104.9,0.002],[103104.0,0.006]],[[103106.0,7.153],[103106.1,0.004],[103106.4,0.001],[103106.8,0.072],[103106.9,0.185]]]
["binance-futures","BTCUSDT",1747524494079,[[103161.6,5.222],[103161.5,0.024],[103161.1,0.013],[103159.4,0.039],[103152.6,0.192]],[[103161.7,8.236],[103161.8,0.002],[103161.9,0.001],[103162.3,0.001],[103162.7,0.004]]]
["binance-futures","BTCUSDT",1747524554168,[[103116.4,8.691],[103116.3,0.018],[103116.2,0.145],[103116.1,0.208],[103116.0,0.039]],[[103116.5,8.016],[103116.6,0.005],[103117.0,0.001],[103118.1,0.002],[103118.5,0.002]]]
["binance-futures","BTCUSDT",1747524600625,[[103115.8,0.322],[103115.7,0.002],[103115.4,0.003],[103115.0,0.001],[103114.6,0.003]],[[103115.9,21.745],[103116.0,0.042],[103116.3,0.022],[103116.4,0.051],[103116.7,0.048]]]
["binance-futures","BTCUSDT",1747524625585,[[103115.8,15.936],[103115.7,0.005],[103115.6,0.002],[103115.4,0.002],[103115.3,0.001]],[[103115.9,8.258],[103116.0,0.005],[103116.8,0.001],[103118.4,0.001],[103118.6,0.041]]]
["binance-futures","BTCUSDT",1747524695502,[[103094.4,11.353],[103094.3,0.006],[103094.2,0.192],[103094.1,0.002],[103094.0,0.068]],[[103094.5,5.208],[103094.6,0.012],[103094.7,0.002],[103094.9,0.002],[103096.5,0.004]]]
["binance-futures","BTCUSDT",1747524732698,[[103101.5,6.93],[103101.4,0.058],[103101.3,0.002],[103101.2,0.03],[103101.1,0.003]],[[103101.6,18.71],[103101.7,0.007],[103101.8,0.002],[103101.9,0.002],[103102.1,0.001]]]
["binance-futures","BTCUSDT",1747524811838,[[103107.5,7.832],[103107.4,0.006],[103107.3,0.001],[103107.2,0.002],[103107.1,0.113]],[[103107.6,13.584],[103107.7,0.007],[103107.8,0.002],[103108.1,0.003],[103108.4,0.039]]]
["binance-futures","BTCUSDT",1747524828321,[[103102.6,8.626],[103102.5,0.045],[103102.4,0.002],[103101.9,0.002],[103101.7,0.001]],[[103102.7,12.811],[103102.8,0.007],[103102.9,0.004],[103103.2,0.001],[103103.6,0.001]]]
["binance-futures","BTCUSDT",1747524867318,[[103108.7,10.4],[103108.6,0.008],[103108.2,0.003],[103108.1,0.044],[103108.0,0.19]],[[103108.8,4.777],[103108.9,0.005],[103109.1,0.002],[103109.3,0.003],[103110.0,0.001]]]
["binance-futures","BTCUSDT",1747524962985,[[103100.0,3.615],[103099.9,0.004],[103099.8,0.031],[103099.7,0.002],[103099.6,0.001]],[[103100.1,10.148],[103100.2,0.009],[103100.5,0.385],[103100.6,0.003],[103100.7,0.002]]]
["binance-futures","BTCUSDT",1747524978269,[[103082.9,10.104],[103082.8,0.007],[103082.7,0.002],[103082.6,0.001],[103082.3,0.002]],[[103083.0,8.537],[103083.1,0.007],[103083.3,0.002],[103083.5,0.015],[103083.6,0.002]]]
["binance-futures","BTCUSDT",1747525054201,[[103098.9,26.403],[103098.8,0.028],[103098.7,0.002],[103098.6,0.003],[103098.4,0.001]],[[103099.0,2.712],[103099.1,0.398],[103099.2,0.002],[103099.5,0.002],[103099.9,0.001]]]
["binance-futures","BTCUSDT",1747525103963,[[103113.0,20.4],[103112.9,0.008],[103112.8,0.006],[103112.7,0.73],[103112.6,0.213]],[[103113.1,1.685],[103113.2,0.011],[103113.3,0.012],[103113.4,0.012],[103113.5,0.007]]]
["binance-futures","BTCUSDT",1747525117661,[[103132.7,6.869],[103132.6,0.007],[103132.2,0.001],[103131.4,0.001],[103130.6,0.001]],[[103132.8,11.214],[103132.9,0.007],[103133.0,0.002],[103133.3,0.447],[103133.4,0.002]]]
["binance-futures","BTCUSDT",1747525198401,[[103127.1,10.446],[103127.0,0.004],[103126.4,0.004],[103126.0,0.019],[103125.9,0.005]],[[103127.2,9.716],[103127.3,0.005],[103127.4,0.182],[103127.5,0.004],[103127.7,0.003]]]
["binance-futures","BTCUSDT",1747525258228,[[103131.1,19.939],[103131.0,0.01],[103130.9,0.006],[103130.8,0.02],[103130.7,0.195]],[[103131.2,8.883],[103131.3,0.005],[103131.7,0.001],[103131.8,0.002],[103132.3,0.002]]]
["binance-futures","BTCUSDT",1747525272725,[[103167.8,18.679],[103167.7,0.009],[103167.6,0.004],[103167.3,0.001],[103167.0,0.002]],[[103167.9,4.696],[103168.0,5.323],[103168.1,0.048],[103168.2,0.002],[103168.7,0.001]]]
["binance-futures","BTCUSDT",1747525340528,[[103147.2,19.309],[103147.1,0.025],[103147.0,0.002],[103146.7,0.001],[103146.4,0.002]],[[103147.3,5.241],[103147.4,0.004],[103148.0,0.001],[103148.3,0.002],[103148.4,0.001]]]
["binance-futures","BTCUSDT",1747525411890,[[103133.5,10.632],[103133.4,0.008],[103133.3,0.009],[103132.9,0.003],[103132.2,0.041]],[[103133.6,9.503],[103133.7,0.005],[103133.9,0.002],[103134.1,0.012],[103134.2,0.004]]]
["binance-futures","BTCUSDT",1747525427842,[],[[103130.2,13.326],[103130.5,0.686],[103131.6,0.25],[103131.8,0.114],[103132.1,0.4]]]
["binance-futures","BTCUSDT",1747525487147,[[103106.9,9.397],[103106.8,0.007],[103106.1,0.002],[103106.0,0.003]],[[103107.0,9.671],[103107.1,0.02],[103107.2,0.002],[103108.4,0.039],[103108.5,0.004]]]
["binance-futures","BTCUSDT",1747525550363,[[103158.0,6.878],[103157.9,0.007],[103157.7,0.002],[103157.6,0.05],[103157.5,0.003]],[[103158.1,9.242],[103158.2,0.005],[103158.6,0.003],[103159.0,0.001],[103159.4,0.042]]]
["binance-futures","BTCUSDT",1747525564710,[[103145.8,4.234],[103145.7,0.012],[103145.6,0.002],[103145.5,0.001],[103145.3,0.002]],[[103145.9,10.651],[103146.0,2.024],[103146.1,1.461],[103146.2,0.023],[103146.3,0.05]]]
["binance-futures","BTCUSDT",1747525615150,[[103151.5,14.884],[103151.4,0.011],[103151.3,0.006],[103151.2,0.02],[103151.1,0.002]],[[103151.6,5.733],[103151.7,0.006],[103152.4,0.004],[103152.6,0.039],[103152.7,0.004]]]
["binance-futures","BTCUSDT",1747525683903,[[103120.5,1.984],[103120.4,0.002],[103120.1,0.001],[103120.0,0.002],[103119.5,0.002]],[[103120.6,19.611],[103120.7,1.667],[103120.8,0.269],[103120.9,0.004],[103121.2,0.001]]]
["binance-futures","BTCUSDT",1747525698582,[[103127.5,8.682],[103127.4,0.002],[103126.7,0.004],[103126.4,0.065],[103126.3,0.198]],[[103127.6,9.707],[103127.7,0.009],[103128.1,0.001],[103128.9,0.005],[103129.0,1.425]]]
["binance-futures","BTCUSDT",1747525742413,[[103128.9,7.327],[103128.8,0.007],[103128.7,0.001],[103128.4,0.003],[103128.0,0.001]],[[103129.0,7.293],[103129.1,1.168],[103129.2,0.002],[103129.5,0.001],[103129.7,0.002]]]
["binance-futures","BTCUSDT",1747525825748,[[103155.0,4.476],[103154.9,0.003],[103154.8,0.002],[103154.7,0.066],[103154.6,0.031]],[[103155.1,10.78],[103155.2,0.054],[103155.3,0.006],[103155.5,0.003],[103157.7,0.048]]]
["binance-futures","BTCUSDT",1747525842408,[[103155.0,9.888],[103154.9,0.007],[103154.7,0.066],[103154.6,0.031],[103154.5,0.005]],[[103155.1,4.264],[103155.2,0.004],[103155.3,0.002],[103155.5,0.003],[103155.9,0.001]]]
["binance-futures","BTCUSDT",1747525878551,[[103151.8,11.109],[103151.7,0.006],[103151.6,0.013],[103151.5,0.007],[103151.4,0.002]],[[103151.9,9.93],[103152.0,0.007],[103152.1,0.001],[103152.4,0.002],[103152.5,0.001]]]
["binance-futures","BTCUSDT",1747525965729,[[103139.0,10.945],[103138.9,0.004],[103138.8,0.002],[103138.7,0.261],[103138.6,0.002]],[[103139.1,9.016],[103139.2,0.005],[103139.6,0.001],[103140.0,0.003],[103140.4,0.002]]]
["binance-futures","BTCUSDT",1747525978772,[[103139.0,11.692],[103138.9,0.002],[103138.8,0.005],[103138.7,0.209],[103138.6,0.002]],[[103139.1,8.061],[103139.2,0.025],[103139.3,0.002],[103139.6,0.001],[103139.9,0.01]]]
["binance-futures","BTCUSDT",1747526063381,[[103131.3,15.558],[103131.2,0.057],[103131.1,0.005],[103131.0,0.176],[103130.9,0.022]],[[103131.4,2.682],[103131.5,0.002],[103131.8,0.003],[103132.2,0.001],[103134.8,0.219]]]
["binance-futures","BTCUSDT",1747526116157,[[103110.7,5.535],[103110.6,0.006],[103110.2,0.003],[103110.0,0.097],[103109.9,0.003]],[[103110.8,17.682],[103110.9,0.007],[103111.0,0.002],[103111.1,0.002],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526133578,[[103110.7,12.221],[103110.6,0.101],[103110.5,0.183],[103110.4,0.002],[103110.2,0.003]],[[103110.8,11.687],[103110.9,0.007],[103111.0,0.002],[103111.1,0.002],[103111.3,0.001]]]
["binance-futures","BTCUSDT",1747526207516,[[103106.9,13.31],[103106.8,0.024],[103106.7,0.006],[103106.5,0.002],[103105.8,0.002]],[[103107.0,7.798],[103107.1,0.035],[103107.2,0.002],[103107.4,0.001],[103107.8,0.014]]]
["binance-futures","BTCUSDT",1747526258472,[[103128.9,10.258],[103128.8,0.022],[103128.7,0.004],[103128.6,0.004],[103128.4,0.001]],[[103129.0,12.681],[103129.1,0.006],[103129.2,0.002],[103129.4,0.001],[103129.7,0.404]]]
["binance-futures","BTCUSDT",1747526274843,[[103128.9,14.16],[103128.8,0.065],[103128.7,0.008],[103128.4,0.001],[103127.9,0.003]],[[103129.0,1.012],[103129.1,0.002],[103129.4,0.001],[103129.7,0.404],[103129.8,0.003]]]
["binance-futures","BTCUSDT",1747526344918,[[103091.1,4.277],[103091.0,0.002],[103088.0,0.06],[103087.9,0.002],[103082.9,0.621]],[[103091.2,11.102],[103091.3,0.041],[103091.4,0.002],[103091.5,0.002],[103091.7,0.001]]]
["binance-futures","BTCUSDT",1747526367231,[[103056.7,3.753],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.982],[103056.9,1.722],[103057.0,0.253],[103057.1,0.002],[103057.2,0.02]]]
["binance-futures","BTCUSDT",1747526367281,[[103056.7,3.753],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.744],[103056.9,1.722],[103057.0,0.253],[103057.1,0.002],[103057.2,0.02]]]
["binance-futures","BTCUSDT",1747526367334,[[103056.7,5.492],[103056.6,0.006],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.748],[103056.9,1.722],[103057.0,0.003],[103057.2,0.02],[103057.3,0.002]]]
["binance-futures","BTCUSDT",1747526367384,[[103056.7,4.763],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.718],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367489,[[103056.7,4.333],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.778],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367541,[[103056.7,4.505],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.778],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367592,[[103056.7,4.273],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.778],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367646,[[103056.7,4.273],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.805],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367699,[[103056.7,4.475],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.803],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367750,[[103056.7,4.656],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.803],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367804,[[103056.7,4.669],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.803],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367849,[[103056.7,4.669],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.318],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367907,[[103056.7,4.669],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.32],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526367962,[[103056.7,4.672],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.32],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368067,[[103056.7,4.474],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.323],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368118,[[103056.7,2.904],[103056.6,0.002],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.325],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368162,[[103056.7,2.908],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.41],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368221,[[103056.7,1.896],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.464],[103056.9,1.722],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368274,[[103056.7,5.098],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.462],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368321,[[103056.7,5.141],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.459],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368428,[[103056.7,5.145],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.459],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368478,[[103056.7,5.145],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.364],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368582,[[103056.7,5.146],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.364],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368626,[[103056.7,5.146],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.363],[103056.9,1.724],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368686,[[103056.7,6.638],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.363],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368896,[[103056.7,5.149],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.363],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368947,[[103056.7,4.853],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.363],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526368995,[[103056.7,4.743],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.363],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369154,[[103056.7,4.743],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.417],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369208,[[103056.7,4.749],[103056.6,0.005],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.418],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369307,[[103056.7,6.905],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.43],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369363,[[103056.7,6.905],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,15.427],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369417,[[103056.7,7.118],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,14.421],[103056.9,0.284],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369465,[[103056.7,9.352],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.992],[103056.9,0.104],[103057.0,0.003],[103057.1,0.177],[103057.2,0.022]]]
["binance-futures","BTCUSDT",1747526369518,[[103056.7,9.363],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,11.898],[103056.9,0.086],[103057.0,0.005],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526369621,[[103056.7,9.365],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,11.896],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526369672,[[103056.7,9.265],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,11.916],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526369722,[[103056.7,9.265],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.166],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526369883,[[103056.7,9.264],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.166],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526369987,[[103056.7,9.252],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.166],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370041,[[103056.7,9.239],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.156],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370092,[[103056.7,9.258],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.155],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370199,[[103056.7,9.29],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.152],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370249,[[103056.7,9.28],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.153],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370307,[[103056.7,9.286],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.153],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370358,[[103056.7,9.324],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.153],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370462,[[103056.7,9.324],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.151],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370518,[[103056.7,9.338],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.008]],[[103056.8,12.153],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370569,[[103056.7,9.338],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.163],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370621,[[103056.7,9.31],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.163],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370675,[[103056.7,9.31],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.163],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370721,[[103056.7,9.31],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.162],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370828,[[103056.7,9.312],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.119],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526370879,[[103056.7,9.312],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.119],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371088,[[103056.7,9.314],[103056.6,0.009],[103056.3,0.001],[103055.9,0.001],[103055.6,0.006]],[[103056.8,12.134],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371141,[[103056.7,9.313],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.134],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371188,[[103056.7,9.318],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.134],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371245,[[103056.7,9.32],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.134],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371344,[[103056.7,9.322],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.134],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371452,[[103056.7,9.322],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.131],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371509,[[103056.7,9.227],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.131],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371563,[[103056.7,9.232],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,12.131],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371614,[[103056.7,9.232],[103056.6,0.009],[103056.3,0.001],[103055.9,0.012],[103055.8,0.002]],[[103056.8,11.931],[103056.9,0.006],[103057.0,0.003],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371666,[[103056.7,9.697],[103056.6,0.009],[103056.5,0.002],[103056.3,0.001],[103055.9,0.012]],[[103056.8,9.664],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371714,[[103056.7,9.756],[103056.6,0.009],[103056.5,0.002],[103056.3,0.001],[103055.9,0.012]],[[103056.8,9.652],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371768,[[103056.7,9.351],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103056.0,0.002]],[[103056.8,9.652],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371821,[[103056.7,9.748],[103056.6,0.011],[103056.5,0.002],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.652],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371874,[[103056.7,9.351],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204]],[[103056.8,10.137],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526371925,[[103056.7,9.351],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103053.7,0.002]],[[103056.8,10.157],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372027,[[103056.7,9.366],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103053.7,0.002]],[[103056.8,10.157],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372185,[[103056.7,9.408],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103053.7,0.002]],[[103056.8,10.157],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372288,[[103056.7,9.447],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103053.7,0.002]],[[103056.8,10.141],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372342,[[103056.7,9.389],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.656],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372388,[[103056.7,9.389],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.656],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372446,[[103056.7,9.381],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.656],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372500,[[103056.7,9.389],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.609],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372601,[[103056.7,9.39],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.609],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372658,[[103056.7,9.393],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.609],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372701,[[103056.7,9.393],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.619],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372815,[[103056.7,9.18],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.869],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.7,0.003]]]
["binance-futures","BTCUSDT",1747526372867,[[103056.7,9.18],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.879],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526372919,[[103056.7,9.177],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.861],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373022,[[103056.7,9.173],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.861],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373078,[[103056.7,9.173],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.863],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373127,[[103056.7,9.173],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.853],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373185,[[103056.7,9.172],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.852],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373237,[[103056.7,9.172],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.846],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373283,[[103056.7,9.16],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.846],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373342,[[103056.7,9.161],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.856],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373498,[[103056.7,9.161],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103054.4,0.002]],[[103056.8,9.855],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373552,[[103056.7,9.693],[103056.6,0.009],[103056.5,0.002],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.852],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373655,[[103056.7,9.693],[103056.6,0.009],[103056.5,0.002],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.842],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373707,[[103056.7,9.811],[103056.6,0.009],[103056.5,0.002],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.842],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373758,[[103056.7,9.811],[103056.6,0.011],[103056.5,0.002],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.842],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526373961,[[103056.7,9.582],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204]],[[103056.8,9.842],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526374021,[[103056.7,9.581],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103040.1,0.002]],[[103056.8,9.808],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526374074,[[103056.7,9.581],[103056.6,0.009],[103056.3,0.001],[103056.1,0.204],[103045.3,0.061]],[[103056.8,9.818],[103056.9,0.006],[103057.0,0.001],[103057.1,0.177],[103057.2,0.002]]]
["binance-futures","BTCUSDT",1747526374179,[[103056.7,9.579],[103056.6,0.009],[103056.3,0.001],[103056.2,0.044],[103056.1,0.206]],[[103056.8,7.857],[103056.9,0.004],[103057.0,0.001],[103057.2,0.002],[103057.5,0.002]]]
["binance-futures","BTCUSDT",1747526374231,[[103056.7,9.66],[103056.6,0.009],[103056.3,0.001],[103056.2,0.044],[103056.1,0.206]],[[103056.8,3.404],[103056.9,0.002],[103057.0,0.001],[103057.5,0.002],[103058.7,0.004]]]
["binance-futures","BTCUSDT",1747526374282,[[103056.7,9.67],[103056.6,0.009],[103056.3,0.001],[103056.2,0.044],[103056.1,0.206]],[[103056.8,3.116],[103056.9,0.002],[103057.0,0.001],[103057.5,0.002],[103057.7,0.005]]]
["binance-futures","BTCUSDT",1747526374337,[[103056.7,9.708],[103056.6,0.009],[103056.3,0.001],[103056.2,0.044],[103056.1,0.206]],[[103056.8,3.115],[103056.9,0.002],[103057.0,0.001],[103057.5,0.002],[103057.7,0.005]]]
["binance-futures","BTCUSDT",1747526374388,[[103057.5,37.936],[103057.4,7.849],[103057.0,0.026],[103056.9,6.018],[103056.8,1.987]],[[103057.6,0.275],[103057.7,0.005],[103059.0,0.002],[103060.4,0.001],[103060.7,0.003]]]
["binance-futures","BTCUSDT",1747526374439,[[103061.5,20.903],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,0.006],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103062.4,0.05]]]
["binance-futures","BTCUSDT",1747526374491,[[103061.5,19.708],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,1.842],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103062.4,0.05]]]
["binance-futures","BTCUSDT",1747526374542,[[103061.5,19.632],[103061.4,0.005],[103061.0,0.001],[103060.7,0.002]],[[103061.6,3.525],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103062.4,0.05]]]
["binance-futures","BTCUSDT",1747526374590,[[103061.5,19.639],[103061.4,0.005],[103061.0,0.001],[103059.7,1.431],[103057.5,0.003]],[[103061.6,3.391],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526374645,[[103061.5,19.68],[103061.4,0.005],[103061.0,0.001],[103059.7,1.431],[103057.5,0.003]],[[103061.6,1.804],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526374697,[[103061.5,19.741],[103061.4,0.005],[103061.0,0.001],[103059.7,1.431],[103057.5,0.403]],[[103061.6,0.321],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103068.8,0.003]]]
["binance-futures","BTCUSDT",1747526374746,[[103061.5,19.744],[103061.4,0.005],[103061.0,0.001],[103059.9,0.152],[103059.8,0.005]],[[103061.6,2.954],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526374798,[[103061.5,19.743],[103061.4,0.005],[103061.0,0.001],[103059.9,0.236],[103059.8,0.005]],[[103061.6,3.159],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526374851,[[103061.5,19.75],[103061.4,0.005],[103061.0,0.001],[103059.9,0.236],[103059.8,0.005]],[[103061.6,1.394],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103069.8,0.263]]]
["binance-futures","BTCUSDT",1747526374904,[[103061.5,19.75],[103061.4,0.005],[103061.0,0.001],[103059.9,0.236],[103059.8,0.005]],[[103061.6,1.443],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526374955,[[103061.5,19.834],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.1,0.133]],[[103061.6,0.155],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1747526375005,[[103061.5,19.834],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,0.155],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1747526375059,[[103061.5,19.834],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,0.155],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1747526375106,[[103061.5,19.834],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,1.38],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1747526375163,[[103061.5,19.835],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,1.651],[103061.7,0.004],[103061.9,0.034],[103062.3,0.001],[103064.7,0.001]]]
["binance-futures","BTCUSDT",1747526375215,[[103061.5,19.39],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,2.091],[103061.7,0.004],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375266,[[103061.5,19.39],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,2.093],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375318,[[103061.5,19.398],[103061.4,0.005],[103061.0,0.001],[103060.8,0.039],[103060.7,0.002]],[[103061.6,1.822],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375372,[[103061.5,19.398],[103061.4,0.007],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,1.822],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375430,[[103061.5,19.412],[103061.4,0.007],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,1.822],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375479,[[103061.5,19.404],[103061.4,0.007],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,1.822],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375531,[[103061.5,19.29],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.822],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375582,[[103061.5,19.291],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.818],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375741,[[103061.5,19.295],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.818],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375783,[[103061.5,19.395],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.817],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375848,[[103061.5,19.578],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.817],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526375899,[[103061.5,19.573],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,1.817],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376004,[[103061.5,19.566],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,1.817],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376058,[[103061.5,19.569],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,1.818],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376111,[[103061.5,19.574],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.806],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376163,[[103061.5,19.574],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.711],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376213,[[103061.5,19.582],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.711],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376261,[[103061.5,19.627],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.808],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376318,[[103061.5,19.627],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.713],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376365,[[103061.5,19.628],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.713],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376478,[[103061.5,19.612],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.039]],[[103061.6,0.713],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376530,[[103061.5,19.615],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.595],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376582,[[103061.5,20.159],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.592],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376627,[[103061.5,20.159],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.588],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526376738,[[103061.5,20.156],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.595],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377101,[[103061.5,20.153],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.595],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377159,[[103061.5,20.155],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.595],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377208,[[103061.5,20.157],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.595],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377262,[[103061.5,20.157],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.601],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377421,[[103061.5,20.161],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.599],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377525,[[103061.5,20.161],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.589],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377632,[[103061.5,20.112],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.589],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377681,[[103061.5,20.118],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.684],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377721,[[103061.5,20.123],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.684],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377781,[[103061.5,20.123],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.589],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526377837,[[103061.5,20.129],[103061.4,0.005],[103061.3,0.004],[103061.0,0.001],[103060.8,0.041]],[[103061.6,0.589],[103061.7,0.002],[103061.9,0.034],[103062.0,0.002],[103062.3,0.001]]]
["binance-futures","BTCUSDT",1747526378097,[[103065.3,19.09],[103065.2,0.046],[103065.1,0.3],[103065.0,0.002],[103064.9,0.002]],[[103065.4,0.56],[103065.5,0.003],[103065.9,0.005],[103066.1,0.002],[103066.3,0.029]]]
["binance-futures","BTCUSDT",1747526378148,[[103065.3,16.673],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002]],[[103065.4,0.554],[103065.5,0.005],[103065.9,0.005],[103066.1,0.002],[103066.3,0.003]]]
["binance-futures","BTCUSDT",1747526378200,[[103065.3,16.706],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.201]],[[103065.4,3.538],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378251,[[103065.3,16.733],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,3.538],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378302,[[103065.3,16.756],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,3.542],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378355,[[103065.3,16.798],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,3.062],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378457,[[103065.3,16.827],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,3.062],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378504,[[103065.3,16.827],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,3.062],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378559,[[103065.3,16.825],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.572],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378611,[[103065.3,16.825],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.441],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378662,[[103065.3,17.598],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.557],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378715,[[103065.3,17.608],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.652],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378767,[[103065.3,17.609],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.652],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378819,[[103065.3,17.609],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.654],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378921,[[103065.3,17.612],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.654],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526378972,[[103065.3,17.612],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379129,[[103065.3,17.581],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379179,[[103065.3,17.62],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379230,[[103065.3,17.638],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379281,[[103065.3,17.639],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379438,[[103065.3,17.641],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.653],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103066.0,0.002]]]
["binance-futures","BTCUSDT",1747526379481,[[103065.3,17.636],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.654],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103068.2,0.018]]]
["binance-futures","BTCUSDT",1747526379541,[[103065.3,17.637],[103065.2,0.048],[103065.1,0.302],[103065.0,0.002],[103064.8,0.001]],[[103065.4,0.651],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103068.3,0.01]]]
["binance-futures","BTCUSDT",1747526379810,[[103065.3,17.3],[103065.2,0.044],[103065.1,0.002],[103064.8,0.001]],[[103065.4,1.941],[103065.5,0.005],[103065.7,0.002],[103065.9,0.005],[103067.7,0.002]]]
["binance-futures","BTCUSDT",1747526379860,[[103070.0,22.045],[103069.9,0.122],[103069.8,0.002],[103069.5,0.001],[103069.1,0.001]],[[103070.1,3.417],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103070.9,0.002]]]
["binance-futures","BTCUSDT",1747526379911,[[103070.0,19.729],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.086],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526379962,[[103070.0,19.77],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,1.744],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380014,[[103070.0,18.77],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.11],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380064,[[103070.0,18.771],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380169,[[103070.0,18.827],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380219,[[103070.0,18.879],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380269,[[103070.0,18.962],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380324,[[103070.0,18.963],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380479,[[103070.0,18.915],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.114],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380529,[[103070.0,18.879],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.104],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380584,[[103070.0,18.879],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380624,[[103070.0,18.89],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380687,[[103070.0,18.895],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.867],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380737,[[103070.0,18.895],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380894,[[103070.0,18.896],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526380945,[[103070.0,18.888],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381051,[[103070.0,18.892],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381103,[[103070.0,18.895],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.067],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381208,[[103070.0,18.895],[103069.9,0.046],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.069],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381259,[[103070.0,18.904],[103069.9,0.034],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.024],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381311,[[103070.0,18.902],[103069.9,0.034],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.016],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381363,[[103070.0,18.902],[103069.9,0.034],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.024],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381411,[[103070.0,18.902],[103069.9,0.034],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.026],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381463,[[103070.0,18.903],[103069.9,0.034],[103069.8,0.002],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.024],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381518,[[103070.0,18.892],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.022],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381622,[[103070.0,18.892],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.024],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381675,[[103070.0,18.896],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.022],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381727,[[103070.0,18.907],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.819],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381784,[[103070.0,18.908],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.019],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381840,[[103070.0,18.904],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.019],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526381893,[[103070.0,18.899],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.019],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382046,[[103070.0,18.899],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.018],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382102,[[103070.0,18.903],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.018],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382208,[[103070.0,18.897],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.018],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382259,[[103070.0,18.903],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.02],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382313,[[103070.0,18.945],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.018],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382366,[[103070.0,18.935],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.818],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382418,[[103070.0,18.952],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.81],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382462,[[103070.0,18.952],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.02],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382521,[[103070.0,18.939],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.018],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382567,[[103070.0,18.939],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.776],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382625,[[103070.0,18.954],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.492],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382678,[[103070.0,18.954],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.775],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382722,[[103070.0,18.954],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.492],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382781,[[103070.0,19.042],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.029],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103074.4,0.001]]]
["binance-futures","BTCUSDT",1747526382831,[[103070.0,20.023],[103069.9,0.038],[103069.8,0.004],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.029],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103074.4,0.001]]]
["binance-futures","BTCUSDT",1747526382883,[[103070.0,19.552],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.032],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103074.4,0.001]]]
["binance-futures","BTCUSDT",1747526382932,[[103070.0,19.068],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,1.247],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526382982,[[103070.0,19.07],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,1.256],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383037,[[103070.0,18.98],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,1.256],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383088,[[103070.0,18.976],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.802],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103071.0,0.039]]]
["binance-futures","BTCUSDT",1747526383142,[[103070.0,18.976],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.98],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383188,[[103070.0,18.976],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.701],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383294,[[103070.0,18.978],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.703],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383343,[[103070.0,18.978],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.701],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383403,[[103070.0,18.978],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.701],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103093.2,0.022]]]
["binance-futures","BTCUSDT",1747526383456,[[103070.0,18.978],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383507,[[103070.0,18.992],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.703],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103079.1,0.031]]]
["binance-futures","BTCUSDT",1747526383555,[[103070.0,18.988],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.505],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383602,[[103070.0,18.988],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.505],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383662,[[103070.0,18.988],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.502],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383718,[[103070.0,18.992],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.503],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383771,[[103070.0,18.992],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383869,[[103070.0,18.997],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383922,[[103070.0,18.997],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.503],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526383981,[[103070.0,18.997],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384082,[[103070.0,18.991],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384138,[[103070.0,18.955],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.501],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384188,[[103070.0,19.002],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.5],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384289,[[103070.0,19.005],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.7],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103106.8,0.222]]]
["binance-futures","BTCUSDT",1747526384342,[[103070.0,18.989],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.7],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384399,[[103070.0,18.991],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.7],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103070.8,0.002]]]
["binance-futures","BTCUSDT",1747526384449,[[103070.0,18.991],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384498,[[103070.0,18.954],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.7],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384551,[[103070.0,18.922],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.695],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384604,[[103070.0,18.922],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.097],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384657,[[103070.0,18.926],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.097],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384707,[[103070.0,18.926],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.486],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103070.8,0.002]]]
["binance-futures","BTCUSDT",1747526384760,[[103070.0,18.926],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.48],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384808,[[103070.0,18.926],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.483],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526384917,[[103070.0,18.929],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.445],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385022,[[103070.0,18.929],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.445],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385122,[[103070.0,18.944],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.506],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385231,[[103070.0,18.938],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.506],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385286,[[103070.0,18.935],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.505],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385338,[[103070.0,18.936],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.469],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385496,[[103070.0,18.933],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.469],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385542,[[103070.0,18.949],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.435],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385603,[[103070.0,18.946],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.433],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385761,[[103070.0,19.046],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.433],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385810,[[103070.0,19.046],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.432],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526385866,[[103070.0,19.046],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.43],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386025,[[103070.0,19.073],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.432],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386079,[[103070.0,19.073],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.43],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386124,[[103070.0,19.078],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.43],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386181,[[103070.0,19.079],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.43],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386237,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.432],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386285,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.955],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386338,[[103070.0,19.059],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.239],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386382,[[103070.0,19.082],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.239],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386442,[[103070.0,19.074],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.239],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386485,[[103070.0,19.075],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.239],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386599,[[103070.0,19.075],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.234],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386705,[[103070.0,19.07],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.234],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386859,[[103070.0,19.07],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.95],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386912,[[103070.0,19.078],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.952],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526386963,[[103070.0,19.078],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.932],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387018,[[103070.0,19.078],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.931],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387123,[[103070.0,19.078],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.214],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387181,[[103070.0,19.071],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.212],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387228,[[103070.0,19.071],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.221],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387284,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.221],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387342,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.221],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387393,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.449],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387443,[[103070.0,19.077],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.647],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387487,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.647],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387547,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.928],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387599,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.646],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387802,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.927],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387918,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,2.643],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526387972,[[103070.0,19.072],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,1.091],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388022,[[103070.0,19.075],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.682],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388070,[[103070.0,19.075],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.69],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388126,[[103070.0,19.114],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388179,[[103070.0,19.114],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.694],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388230,[[103070.0,19.115],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388282,[[103070.0,19.116],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388339,[[103070.0,19.117],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388389,[[103070.0,19.118],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.694],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388442,[[103070.0,19.118],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.692],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388483,[[103070.0,19.115],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.694],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388547,[[103070.0,18.813],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.545],[103070.2,0.002],[103070.3,1.078],[103070.7,0.02],[103071.0,0.039]]]
["binance-futures","BTCUSDT",1747526388599,[[103070.0,18.809],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.564],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388644,[[103070.0,18.814],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,0.659],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388703,[[103070.0,18.815],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.021],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388742,[[103070.0,18.811],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.021],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388810,[[103070.0,18.811],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.025],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388861,[[103070.0,18.812],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.023],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526388912,[[103070.0,18.812],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.02],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389068,[[103070.0,18.823],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.994],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389119,[[103070.0,18.423],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.002],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389171,[[103070.0,18.426],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389221,[[103070.0,18.431],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389278,[[103070.0,18.432],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389328,[[103070.0,18.432],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389378,[[103070.0,18.435],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389537,[[103070.0,18.412],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,4.242],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389585,[[103070.0,18.412],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.992],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389640,[[103070.0,18.423],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.992],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389690,[[103070.0,18.42],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.992],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389905,[[103070.0,18.42],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.991],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526389959,[[103070.0,18.42],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.985],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526390103,[[103070.0,18.42],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.987],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526390168,[[103070.0,18.42],[103069.9,0.038],[103069.8,0.006],[103069.5,0.001],[103069.2,0.214]],[[103070.1,3.985],[103070.2,0.002],[103070.3,1.078],[103070.4,0.004],[103070.7,0.02]]]
["binance-futures","BTCUSDT",1747526390276,[[103070.2,20.103],[103070.1,8.014],[103070.0,0.741],[103069.9,0.013],[103069.8,0.008]],[[103070.3,1.231],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390324,[[103070.2,18.76],[103070.1,7.812],[103070.0,0.76],[103069.9,0.011],[103069.8,0.008]],[[103070.3,2.245],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390379,[[103070.2,18.588],[103070.1,7.812],[103070.0,0.743],[103069.9,0.011],[103069.8,0.008]],[[103070.3,2.243],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390431,[[103070.2,18.616],[103070.1,7.812],[103070.0,0.728],[103069.9,0.011],[103069.8,0.008]],[[103070.3,2.253],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390482,[[103070.2,18.616],[103070.1,7.812],[103070.0,0.728],[103069.9,0.011],[103069.8,0.008]],[[103070.3,2.261],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390537,[[103070.2,18.661],[103070.1,7.812],[103070.0,0.679],[103069.9,0.011],[103069.8,0.008]],[[103070.3,2.261],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390587,[[103070.2,18.663],[103070.1,7.633],[103070.0,0.676],[103069.9,0.011],[103069.8,0.008]],[[103070.3,1.736],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390642,[[103070.2,18.719],[103070.1,7.633],[103070.0,0.626],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.629],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390693,[[103070.2,18.719],[103070.1,7.633],[103070.0,0.626],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.631],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390745,[[103070.2,18.759],[103070.1,7.633],[103070.0,0.586],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.625],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390800,[[103070.2,18.759],[103070.1,7.633],[103070.0,0.586],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.631],[103070.4,0.002],[103070.7,0.02],[103070.8,0.002],[103071.1,0.003]]]
["binance-futures","BTCUSDT",1747526390844,[[103070.2,18.768],[103070.1,7.633],[103070.0,0.586],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.631],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103073.1,0.003]]]
["binance-futures","BTCUSDT",1747526390905,[[103070.2,18.763],[103070.1,7.633],[103070.0,0.582],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.631],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103073.1,0.003]]]
["binance-futures","BTCUSDT",1747526390954,[[103070.2,19.272],[103070.1,7.633],[103070.0,0.397],[103069.9,0.009],[103069.8,0.008]],[[103070.3,0.078],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103072.3,0.001]]]
["binance-futures","BTCUSDT",1747526391007,[[103070.2,19.271],[103070.1,7.633],[103070.0,0.399],[103069.9,0.011],[103069.8,0.008]],[[103070.3,0.078],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103072.3,0.001]]]
["binance-futures","BTCUSDT",1747526391058,[[103070.2,19.273],[103070.1,7.633],[103070.0,0.397],[103069.9,0.009],[103069.8,0.008]],[[103070.3,0.062],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103072.3,0.001]]]
["binance-futures","BTCUSDT",1747526391109,[[103070.2,18.774],[103070.1,7.636],[103070.0,0.397],[103069.9,0.009],[103069.8,0.008]],[[103070.3,0.066],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103072.3,0.001]]]
["binance-futures","BTCUSDT",1747526391161,[[103070.2,19.271],[103070.1,7.636],[103070.0,0.397],[103069.9,0.009],[103069.8,0.008]],[[103070.3,0.066],[103070.4,0.002],[103070.7,0.001],[103071.1,0.003],[103072.3,0.001]]]
["binance-futures","BTCUSDT",1747526391211,[[103078.2,1.244],[103078.1,1.759],[103077.6,0.485],[103077.0,10.274],[103076.2,0.123]],[[103078.3,0.001],[103078.4,0.001],[103078.7,0.001],[103079.0,0.002],[103079.1,0.003]]]
["binance-futures","BTCUSDT",1747526391262,[[103080.6,20.929],[103080.5,0.013],[103080.4,1.705],[103080.3,0.005],[103080.0,0.041]],[[103080.7,1.6],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391313,[[103080.6,19.465],[103080.5,0.002],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,3.428],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391365,[[103080.6,19.485],[103080.5,0.002],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,3.428],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391417,[[103080.6,19.506],[103080.5,0.002],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,2.712],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391469,[[103080.6,19.508],[103080.5,0.002],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,2.712],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391519,[[103080.6,19.542],[103080.5,0.204],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,2.714],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391571,[[103080.6,19.546],[103080.5,0.204],[103080.4,1.441],[103080.3,0.007],[103080.0,0.041]],[[103080.7,1.797],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391622,[[103080.6,19.566],[103080.5,0.21],[103080.4,1.445],[103080.3,0.009],[103080.0,0.041]],[[103080.7,2.225],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391672,[[103080.6,19.616],[103080.5,0.21],[103080.4,1.445],[103080.3,0.009],[103080.0,0.041]],[[103080.7,1.892],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391724,[[103080.6,19.243],[103080.5,0.21],[103080.4,1.445],[103080.3,0.009],[103080.0,0.041]],[[103080.7,1.894],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391776,[[103080.6,19.249],[103080.5,0.21],[103080.4,1.44],[103080.3,0.009],[103080.0,0.041]],[[103080.7,3.235],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391823,[[103080.6,19.519],[103080.5,0.21],[103080.4,1.44],[103080.3,0.009],[103080.0,0.041]],[[103080.7,3.204],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391931,[[103080.6,19.519],[103080.5,0.21],[103080.4,1.44],[103080.3,0.009],[103080.0,0.041]],[[103080.7,3.273],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526391981,[[103080.6,19.702],[103080.5,0.21],[103080.4,1.439],[103080.3,0.009],[103080.0,0.041]],[[103080.7,3.275],[103080.8,0.002],[103081.1,0.001],[103081.2,0.002],[103081.5,0.003]]]
["binance-futures","BTCUSDT",1747526392037,[[103088.0,5.835],[103087.9,24.27],[103087.8,0.01],[103087.7,0.814],[103087.5,0.545]],[[103088.1,1.543],[103089.7,0.002],[103090.0,0.002],[103090.2,0.002],[103090.5,0.003]]]
["binance-futures","BTCUSDT",1747526392088,[[103088.0,16.889],[103087.9,0.018],[103087.8,0.002],[103087.5,0.004]],[[103088.1,4.166],[103088.6,0.002],[103089.7,0.002],[103090.0,0.001],[103091.1,0.122]]]
["binance-futures","BTCUSDT",1747526392139,[[103088.0,17.097],[103087.9,0.018],[103087.8,0.002],[103087.5,0.004],[103087.0,0.002]],[[103088.1,4.674],[103089.7,0.002],[103090.0,0.001],[103090.4,1.163],[103090.9,0.877]]]
["binance-futures","BTCUSDT",1747526392191,[[103088.0,17.148],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,1.526]],[[103088.1,4.44],[103088.2,0.003],[103088.6,0.003],[103089.0,0.001],[103089.4,0.001]]]
["binance-futures","BTCUSDT",1747526392241,[[103088.0,13.606],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.04],[103088.2,0.003],[103088.6,0.003],[103088.8,0.002],[103089.0,0.001]]]
["binance-futures","BTCUSDT",1747526392289,[[103088.0,13.651],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.04],[103088.2,0.003],[103088.6,0.003],[103088.8,1.163],[103088.9,0.003]]]
["binance-futures","BTCUSDT",1747526392343,[[103088.0,13.738],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.04],[103088.2,0.003],[103088.6,0.003],[103088.8,1.163],[103088.9,0.002]]]
["binance-futures","BTCUSDT",1747526392398,[[103088.0,13.746],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.042],[103088.2,0.003],[103088.6,0.003],[103088.8,1.163],[103088.9,0.002]]]
["binance-futures","BTCUSDT",1747526392445,[[103088.0,13.769],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.04],[103088.2,0.003],[103088.6,0.003],[103088.8,1.163],[103088.9,0.002]]]
["binance-futures","BTCUSDT",1747526392498,[[103088.0,13.769],[103087.9,0.021],[103087.8,0.002],[103087.5,0.005],[103087.1,0.101]],[[103088.1,10.029],[103088.2,0.003],[103088.6,0.003],[103088.8,1.163],[103088.9,0.002]]]
["binance-futures","BTCUSDT",1747526392547,[[103088.0,13.788],[103087.9,0.021],[103087.8,0.002],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.066],[103088.2,0.003],[103088.6,0.003],[103088.7,1.163],[103088.8,0.002]]]
["binance-futures","BTCUSDT",1747526392602,[[103088.0,13.788],[103087.9,0.021],[103087.8,0.002],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.225],[103088.2,0.003],[103088.6,0.003],[103091.0,1.075],[103093.8,0.15]]]
["binance-futures","BTCUSDT",1747526392642,[[103088.0,13.788],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.06],[103088.2,0.007],[103088.5,1.353],[103088.6,0.003],[103091.0,1.077]]]
["binance-futures","BTCUSDT",1747526392705,[[103088.0,13.802],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.223],[103088.2,0.007],[103088.5,0.19],[103088.6,0.003],[103090.1,0.002]]]
["binance-futures","BTCUSDT",1747526392760,[[103088.0,13.802],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.06],[103088.2,0.007],[103088.5,1.353],[103088.6,0.003],[103090.1,0.002]]]
["binance-futures","BTCUSDT",1747526392806,[[103088.0,13.802],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.062],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526392865,[[103088.0,13.802],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.06],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526392919,[[103088.0,13.802],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.057],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526392970,[[103088.0,13.791],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.057],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393023,[[103088.0,13.791],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,10.582],[103088.2,1.17],[103088.5,0.19],[103088.6,0.001],[103091.0,0.526]]]
["binance-futures","BTCUSDT",1747526393072,[[103088.0,13.791],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.133],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393122,[[103088.0,13.787],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.133],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393178,[[103088.0,13.588],[103087.9,0.027],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.133],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393232,[[103088.0,13.588],[103087.9,0.019],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.135],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393286,[[103088.0,12.706],[103087.9,0.019],[103087.8,0.006],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.135],[103088.2,1.17],[103088.3,0.002],[103088.5,0.19],[103088.6,0.003]]]
["binance-futures","BTCUSDT",1747526393337,[[103088.0,9.494],[103087.9,0.017],[103087.8,0.002],[103087.5,0.003],[103087.1,0.101]],[[103088.1,11.404],[103088.2,1.17],[103088.3,0.002],[103088.4,0.004],[103088.5,0.19]]]
["binance-futures","BTCUSDT",1747526393390,[],[[103083.4,4.396],[103083.5,4.5],[103084.8,0.25],[103086.0,2.816],[103086.4,14.771]]]
["binance-futures","BTCUSDT",1747526393440,[[103083.2,4.099],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.763],[103083.4,0.028],[103083.5,6.991],[103083.6,0.002],[103083.8,0.001]]]
["binance-futures","BTCUSDT",1747526393489,[[103083.2,4.099],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.763],[103083.4,2.14],[103083.5,2.09],[103083.6,0.002],[103083.8,0.001]]]
["binance-futures","BTCUSDT",1747526393542,[[103083.2,4.035],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.753],[103083.4,1.367],[103083.5,2.04],[103083.6,0.002],[103083.8,0.001]]]
["binance-futures","BTCUSDT",1747526393598,[[103083.2,3.837],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.751],[103083.4,1.367],[103083.5,2.04],[103083.6,0.002],[103083.8,0.001]]]
["binance-futures","BTCUSDT",1747526393649,[[103083.2,4.322],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.751],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.8,0.001]]]
["binance-futures","BTCUSDT",1747526393700,[[103083.2,0.387],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.302],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526393751,[[103083.2,2.772],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.273],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526393802,[[103083.2,1.731],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.289],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526393856,[[103083.2,2.788],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.291],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526393907,[[103083.2,2.793],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.286],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526393958,[[103083.2,2.793],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.289],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394011,[[103083.2,4.142],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.079],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394061,[[103083.2,4.142],[103083.1,0.003],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,19.078],[103083.4,1.369],[103083.5,2.04],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394111,[[103083.2,6.298],[103083.1,0.005],[103082.6,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,18.133],[103083.4,1.369],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394161,[[103083.2,9.053],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.506],[103083.4,1.356],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394208,[[103083.2,9.055],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.5,0.003]],[[103083.3,17.504],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394270,[[103083.2,9.103],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.5,0.003]],[[103083.3,17.506],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394320,[[103083.2,8.996],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.5,0.003]],[[103083.3,17.506],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394372,[[103083.2,9.064],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.076],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394424,[[103083.2,9.068],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.076],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394474,[[103083.2,9.068],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.078],[103083.4,0.968],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394527,[[103083.2,9.065],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.07],[103083.4,0.968],[103083.5,1.738],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394581,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.072],[103083.4,0.968],[103083.5,1.738],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394642,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.07],[103083.4,0.968],[103083.5,1.738],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394695,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,15.925],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394801,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,15.925],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394905,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,15.927],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526394962,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,15.922],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395008,[[103083.2,9.075],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,15.922],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395067,[[103083.2,8.978],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.417],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395118,[[103083.2,9.016],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.419],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395168,[[103083.2,9.016],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.417],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395224,[[103083.2,9.036],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103078.8,0.199]],[[103083.3,16.533],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395278,[[103083.2,8.674],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.001]],[[103083.3,16.533],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395330,[[103083.2,7.418],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.963],[103083.4,0.97],[103083.5,1.738],[103083.7,0.193],[103086.4,0.305]]]
["binance-futures","BTCUSDT",1747526395385,[[103083.2,7.513],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.963],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395438,[[103083.2,7.519],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.961],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395545,[[103083.2,7.255],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.974],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395601,[[103083.2,6.786],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.974],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395653,[[103083.2,6.85],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.972],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395705,[[103083.2,7.255],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.974],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395763,[[103083.2,6.85],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.976],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395816,[[103083.2,7.255],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.001]],[[103083.3,17.974],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395868,[[103083.2,7.265],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.976],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526395923,[[103083.2,7.265],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.974],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396030,[[103083.2,7.265],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.977],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396081,[[103083.2,7.276],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.973],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396131,[[103083.2,7.276],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.971],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396181,[[103083.2,7.943],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.971],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396238,[[103083.2,9.678],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.005]],[[103083.3,17.969],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396289,[[103083.2,9.674],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.005]],[[103083.3,17.969],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396343,[[103083.2,9.723],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.971],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396403,[[103083.2,9.723],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.969],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396451,[[103083.2,9.732],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.971],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396505,[[103083.2,9.732],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.969],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396609,[[103083.2,7.171],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001]],[[103083.3,17.965],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396665,[[103083.2,7.173],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103077.9,0.021]],[[103083.3,17.967],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396724,[[103083.2,7.578],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.965],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396826,[[103083.2,7.173],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.961],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396883,[[103083.2,7.169],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.961],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526396936,[[103083.2,7.174],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.959],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397196,[[103083.2,7.178],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,17.956],[103083.4,0.97],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397300,[[103083.2,7.18],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.223],[103083.4,0.016],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397352,[[103083.2,7.257],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.223],[103083.4,0.016],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397401,[[103083.2,7.193],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.223],[103083.4,0.967],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397445,[[103083.2,7.192],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.223],[103083.4,0.967],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397501,[[103083.2,7.194],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.223],[103083.4,0.967],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397559,[[103083.2,7.194],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.71],[103083.4,0.967],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397612,[[103083.2,7.204],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,0.016],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397662,[[103083.2,8.679],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,0.016],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397718,[[103083.2,8.679],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,1.152],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397869,[[103083.2,8.681],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,1.152],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397928,[[103083.2,8.681],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.229],[103083.4,1.152],[103083.5,1.74],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526397978,[[103083.2,8.681],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398028,[[103083.2,8.864],[103083.1,0.005],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.225],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398085,[[103083.2,8.865],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.143],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398139,[[103083.2,8.865],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.145],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398190,[[103083.2,8.865],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.143],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398243,[[103083.2,8.865],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.14],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398295,[[103083.2,8.912],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.14],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398348,[[103083.2,8.912],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.144],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398399,[[103083.2,8.914],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.14],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398454,[[103083.2,8.916],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.14],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398545,[[103083.2,8.916],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.097],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398605,[[103083.2,8.916],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.093],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398716,[[103083.2,8.507],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.1,0.003]],[[103083.3,14.093],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398767,[[103083.2,8.507],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.582],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398819,[[103083.2,8.507],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.579],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398871,[[103083.2,6.005],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.002]],[[103083.3,15.869],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526398924,[[103083.2,6.005],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.094],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399022,[[103083.2,6.004],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.094],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399078,[[103083.2,8.152],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.097],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399128,[[103083.2,8.227],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.095],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399183,[[103083.2,8.448],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.097],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399237,[[103083.2,8.461],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,14.095],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399284,[[103083.2,8.668],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,15.795],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399338,[[103083.2,9.408],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,15.793],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399388,[[103083.2,9.412],[103083.1,0.008],[103082.3,0.003],[103081.9,0.001],[103081.2,0.041]],[[103083.3,15.793],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399443,[[103083.2,9.985],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,15.793],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399494,[[103083.2,10.08],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,15.889],[103083.4,1.152],[103083.5,1.451],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399545,[[103083.2,10.08],[103083.1,0.01],[103083.0,0.002],[103082.3,0.003],[103081.9,0.001]],[[103083.3,15.889],[103083.4,1.148],[103083.5,1.449],[103083.6,0.002],[103083.7,0.193]]]
["binance-futures","BTCUSDT",1747526399648,[],[[103079.6,25.545],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399700,[[103079.5,4.244],[103073.1,0.002],[103073.0,0.71],[103072.9,0.003],[103072.8,0.002]],[[103079.6,24.29],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399753,[[103079.5,4.307],[103078.3,0.019],[103078.2,0.062],[103074.3,0.004],[103073.1,0.002]],[[103079.6,23.968],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399804,[[103079.5,4.309],[103078.3,0.019],[103078.2,0.062],[103074.3,0.004]],[[103079.6,23.904],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399855,[[103079.5,4.313],[103078.3,0.019],[103078.2,0.062],[103077.8,0.039],[103074.3,0.004]],[[103079.6,23.904],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399907,[[103079.5,4.613],[103078.3,0.019],[103078.2,0.062],[103078.1,0.002],[103077.8,0.039]],[[103079.6,23.425],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]
["binance-futures","BTCUSDT",1747526399958,[[103079.5,8.527],[103079.4,0.004],[103078.3,0.019],[103078.2,0.062],[103078.1,0.002]],[[103079.6,23.423],[103079.7,0.139],[103079.8,0.002],[103080.0,0.002],[103080.1,0.001]]]