{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1376067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747353600000,[[103714.2,2.531],[103714.1,0.002],[103713.0,0.001],[103711.9,0.006],[103711.4,0.002]],[[103714.3,22.402],[103714.4,0.041],[103715.0,0.002],[103715.6,0.002],[103715.7,0.82]]]
["binance-futures","BTCUSDT",1747353600052,[[103714.2,4.66],[103714.1,0.002],[103713.5,0.002],[103713.0,0.001],[103711.9,0.004]],[[103714.3,19.983],[103714.4,0.041],[103714.7,1.156],[103715.0,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353600086,[[103714.2,7.979],[103714.1,0.002],[103713.0,0.001],[103711.9,0.002]],[[103714.3,12.985],[103714.4,0.002],[103715.0,0.002],[103715.6,0.002],[103715.7,0.04]]]
["binance-futures","BTCUSDT",1747353600351,[[103714.2,7.979],[103714.1,0.002],[103713.0,0.001],[103711.9,0.002],[103633.9,0.002]],[[103714.3,12.985],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353600619,[[103714.2,7.979],[103714.1,0.002],[103713.5,0.002],[103713.0,0.001],[103711.9,0.002]],[[103714.3,12.34],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353601081,[[103714.2,7.979],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,12.985],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353601707,[[103714.2,7.977],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,11.868],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353601989,[[103714.2,7.977],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,11.846],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353602697,[[103714.2,7.977],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.496],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103715.6,0.002]]]
["binance-futures","BTCUSDT",1747353602776,[[103714.2,9.329],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.496],[103714.4,0.002],[103715.0,0.002],[103715.4,0.002],[103722.6,0.225]]]
["binance-futures","BTCUSDT",1747353603540,[[103714.2,9.323],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.496],[103714.4,0.002],[103715.0,0.002],[103717.1,0.004],[103720.6,0.002]]]
["binance-futures","BTCUSDT",1747353603607,[[103714.2,9.329],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.496],[103714.4,0.002],[103715.0,0.002],[103717.1,0.004],[103720.6,0.002]]]
["binance-futures","BTCUSDT",1747353604100,[[103714.2,9.329],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.27],[103714.4,0.002],[103715.0,0.002],[103717.1,0.004],[103720.6,0.002]]]
["binance-futures","BTCUSDT",1747353604281,[[103714.2,9.321],[103714.1,0.002],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,10.018],[103714.4,0.002],[103715.0,0.002],[103717.1,0.004],[103720.6,0.002]]]
["binance-futures","BTCUSDT",1747353604861,[[103714.2,3.909],[103714.1,0.004],[103714.0,0.002],[103713.6,0.012],[103713.1,0.002]],[[103714.3,8.424],[103714.4,0.002],[103715.0,0.002],[103715.2,0.002],[103716.1,0.002]]]
["binance-futures","BTCUSDT",1747353604912,[[103714.2,3.916],[103714.1,0.005],[103714.0,0.087],[103713.6,0.012],[103713.1,0.002]],[[103714.3,7.039],[103714.4,0.002],[103715.0,0.002],[103715.2,0.002],[103716.1,0.004]]]
["binance-futures","BTCUSDT",1747353604964,[[103714.2,3.309],[103714.1,0.003],[103714.0,0.087],[103713.6,0.012],[103713.1,0.002]],[[103714.3,0.504],[103717.3,0.002],[103717.5,0.389],[103719.9,0.183],[103720.5,0.002]]]
["binance-futures","BTCUSDT",1747353605015,[[103714.2,3.323],[103714.1,0.003],[103714.0,0.087],[103713.6,0.012],[103713.1,0.002]],[[103714.3,0.266],[103717.3,0.002],[103717.5,0.389],[103718.7,0.009],[103719.1,0.006]]]
["binance-futures","BTCUSDT",1747353605066,[[103714.2,3.328],[103714.1,0.003],[103714.0,0.087],[103713.6,0.012],[103713.1,0.002]],[[103714.3,0.285],[103714.5,0.032],[103717.3,0.002],[103717.5,0.389],[103718.7,0.009]]]
["binance-futures","BTCUSDT",1747353605118,[[103714.2,3.241],[103714.1,0.003],[103714.0,0.087],[103713.6,0.012],[103713.1,0.002]],[[103714.3,1.562],[103714.5,0.032],[103717.3,0.002],[103717.5,0.389],[103718.7,0.009]]]
["binance-futures","BTCUSDT",1747353605167,[[103714.7,2.197],[103714.4,0.754],[103714.3,0.042],[103714.2,4.634],[103714.1,0.003]],[[103717.3,0.002],[103717.5,0.389],[103718.1,0.002],[103724.7,0.002],[103726.0,0.013]]]
["binance-futures","BTCUSDT",1747353605224,[[103714.2,0.001]],[[103717.5,0.377],[103718.1,0.002],[103720.6,0.002],[103724.7,0.002],[103724.9,0.002]]]
["binance-futures","BTCUSDT",1747353605274,[[103717.1,0.15],[103714.3,0.433],[103714.2,5.634],[103713.9,0.002],[103709.9,0.003]],[[103717.5,0.333],[103718.1,0.002],[103720.6,0.002],[103724.7,0.002],[103724.9,0.002]]]
["binance-futures","BTCUSDT",1747353605325,[[103717.2,4.974],[103717.1,6.442],[103717.0,0.002],[103716.9,0.671],[103716.7,0.541]],[[103717.5,1.579],[103719.1,0.002],[103720.0,0.002],[103720.5,0.004],[103722.6,0.002]]]
["binance-futures","BTCUSDT",1747353605375,[[103717.4,6.69],[103717.2,7.122],[103717.1,6.442],[103717.0,0.002],[103716.9,0.671]],[[103717.5,1.579],[103717.6,0.002],[103719.1,0.002],[103720.0,0.004],[103720.5,0.004]]]
["binance-futures","BTCUSDT",1747353605428,[[103722.8,1.089],[103721.0,0.05],[103720.9,0.037],[103720.1,0.05],[103719.8,1.983]],[[103724.3,0.003],[103729.7,0.001],[103729.9,0.006],[103731.6,0.007],[103731.9,0.101]]]
["binance-futures","BTCUSDT",1747353605478,[[103722.8,3.422],[103720.9,0.037],[103719.8,1.983]],[[103724.3,0.003],[103726.1,0.001],[103727.2,0.002],[103729.0,0.009],[103729.2,0.029]]]
["binance-futures","BTCUSDT",1747353605528,[[103722.8,0.663],[103718.0,0.004],[103717.4,6.169],[103717.2,2.685],[103717.1,6.641]],[[103724.3,7.083],[103724.4,0.039],[103726.1,0.001],[103726.4,0.041],[103727.2,0.002]]]
["binance-futures","BTCUSDT",1747353605572,[[103722.8,0.332],[103718.0,0.004],[103717.4,7.169],[103717.2,1.79],[103717.1,6.641]],[[103724.3,5.939],[103724.4,0.039],[103726.1,0.001],[103726.4,0.041],[103727.2,0.002]]]
["binance-futures","BTCUSDT",1747353605618,[[103722.8,0.329],[103718.0,0.004],[103717.4,6.216],[103717.3,0.003],[103717.2,1.296]],[[103723.1,0.002],[103723.7,0.333],[103724.3,5.626],[103724.4,0.039],[103724.7,0.002]]]
["binance-futures","BTCUSDT",1747353605653,[[103723.2,4.591],[103723.1,0.241],[103722.9,0.245],[103722.8,2.836],[103722.7,0.241]],[[103723.7,1.789],[103724.0,0.003],[103724.3,4.054],[103724.4,0.039],[103724.5,0.002]]]
["binance-futures","BTCUSDT",1747353605687,[[103723.6,0.004],[103723.2,3.589],[103723.1,0.018],[103722.9,1.253],[103722.8,0.473]],[[103723.7,1.755],[103724.0,0.003],[103724.3,4.406],[103724.4,0.039],[103724.5,0.002]]]
["binance-futures","BTCUSDT",1747353605725,[[103723.2,3.589],[103723.1,0.113],[103722.9,1.253],[103722.8,0.53]],[[103723.7,2.183],[103723.9,0.001],[103724.0,0.278],[103724.2,0.283],[103724.3,9.648]]]
["binance-futures","BTCUSDT",1747353605763,[[103723.2,3.589],[103723.1,1.375],[103722.9,1.252],[103722.8,0.529],[103722.5,0.011]],[[103723.7,1.211],[103723.9,0.001],[103724.0,1.357],[103724.2,0.29],[103724.3,9.584]]]
["binance-futures","BTCUSDT",1747353605800,[[103723.6,5.598],[103723.5,0.095],[103723.4,0.095],[103723.2,4.016],[103723.1,1.357]],[[103723.7,7.919],[103723.9,0.001],[103724.0,1.357],[103724.2,0.292],[103724.3,8.438]]]
["binance-futures","BTCUSDT",1747353605833,[[103723.6,6.462],[103723.5,0.108],[103723.4,0.099],[103723.2,0.43],[103723.1,1.359]],[[103723.7,8.711],[103723.9,0.001],[103724.0,1.357],[103724.2,0.714],[103724.3,4.165]]]
["binance-futures","BTCUSDT",1747353605882,[[103723.6,14.476],[103723.5,2.797],[103723.4,1.456],[103723.3,6.134],[103723.2,4.712]],[[103723.7,8.902],[103724.2,1.4],[103724.3,0.037],[103724.4,0.004],[103726.4,0.002]]]
["binance-futures","BTCUSDT",1747353605922,[[103723.6,13.236],[103723.5,1.891],[103723.4,2.716],[103723.3,6.217],[103723.2,5.384]],[[103723.7,9.369],[103724.1,0.002],[103724.2,1.493],[103724.3,0.035],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353605991,[[103723.6,10.175],[103723.5,0.505],[103723.4,2.619],[103723.3,6.217],[103723.2,4.207]],[[103723.7,9.691],[103723.8,0.002],[103724.1,0.002],[103724.2,0.666],[103724.3,0.034]]]
["binance-futures","BTCUSDT",1747353606068,[[103723.6,11.79],[103723.5,0.002],[103723.4,1.359],[103723.3,0.085]],[[103723.7,4.765],[103723.8,0.002],[103724.1,0.24],[103724.2,0.002],[103724.3,0.034]]]
["binance-futures","BTCUSDT",1747353606131,[[103723.6,10.497],[103723.5,0.002],[103723.4,1.357],[103723.3,0.083],[103720.4,0.039]],[[103723.7,5.323],[103723.8,0.002],[103724.1,0.129],[103724.2,0.004],[103724.3,0.032]]]
["binance-futures","BTCUSDT",1747353606192,[[103723.6,9.94],[103723.5,0.002],[103723.4,1.357],[103723.3,0.085],[103723.2,0.002]],[[103723.7,5.155],[103723.8,0.002],[103724.0,0.065],[103724.2,0.002],[103724.3,0.032]]]
["binance-futures","BTCUSDT",1747353606232,[[103723.6,9.943],[103723.5,0.002],[103723.4,1.357],[103723.3,0.085],[103723.2,0.002]],[[103723.7,4.079],[103723.8,0.002],[103724.0,0.065],[103724.1,0.002],[103724.3,0.032]]]
["binance-futures","BTCUSDT",1747353606308,[[103723.6,9.403],[103723.5,0.002],[103723.4,1.357],[103723.3,0.085],[103723.2,0.002]],[[103723.7,10.238],[103723.8,0.002],[103724.0,0.034],[103724.3,0.032],[103724.4,0.041]]]
["binance-futures","BTCUSDT",1747353606379,[[103723.6,8.892],[103723.5,0.004],[103723.3,0.085],[103723.2,0.002]],[[103723.7,9.854],[103723.8,0.004],[103724.0,0.073],[103724.3,0.022],[103724.4,0.039]]]
["binance-futures","BTCUSDT",1747353606445,[[103723.6,2.016],[103723.5,0.002],[103723.3,0.083],[103723.2,0.002],[103722.9,0.004]],[[103723.7,9.949],[103723.8,0.1],[103724.0,0.073],[103724.1,0.002],[103724.3,0.022]]]
["binance-futures","BTCUSDT",1747353606487,[],[[103715.1,1.03],[103715.6,1.418],[103716.2,0.236],[103716.4,0.236],[103716.8,0.236]]]
["binance-futures","BTCUSDT",1747353606528,[[103714.5,1.008],[103714.3,0.015],[103714.2,0.107],[103714.1,0.002],[103714.0,0.004]],[[103714.6,13.805],[103715.1,1.629],[103715.2,1.956],[103715.3,1.967],[103715.6,0.489]]]
["binance-futures","BTCUSDT",1747353606579,[[103714.5,1.927],[103714.4,0.002],[103714.3,0.013],[103714.2,0.107],[103714.1,0.004]],[[103714.6,16.784],[103714.7,0.002],[103715.0,0.003],[103715.1,4.501],[103715.2,0.143]]]
["binance-futures","BTCUSDT",1747353606630,[[103714.5,1.383],[103714.4,0.002],[103714.3,0.013],[103714.2,0.107],[103714.1,0.002]],[[103714.6,12.779],[103714.7,0.002],[103715.0,0.002],[103715.1,0.27],[103715.2,0.029]]]
["binance-futures","BTCUSDT",1747353606688,[[103716.6,0.11],[103715.9,0.09],[103715.7,0.1],[103715.0,0.03],[103714.5,3.934]],[[103716.7,0.237],[103718.1,0.151],[103718.4,0.001],[103719.1,0.002],[103719.8,0.004]]]
["binance-futures","BTCUSDT",1747353606745,[[103716.6,14.747],[103716.5,0.002],[103716.4,0.079],[103716.2,1.357],[103715.9,5.621]],[[103716.7,0.044],[103717.0,0.002],[103717.4,0.004],[103719.2,0.004],[103719.8,0.004]]]
["binance-futures","BTCUSDT",1747353606804,[[103716.6,14.844],[103716.5,0.002],[103716.4,0.079],[103716.0,3.079],[103715.9,0.499]],[[103716.7,0.039],[103717.0,0.002],[103717.1,0.001],[103717.4,0.002],[103719.2,0.004]]]
["binance-futures","BTCUSDT",1747353606856,[[103716.6,15.453],[103716.5,0.004],[103716.4,0.079],[103716.3,0.002],[103716.1,0.002]],[[103716.7,0.043],[103717.0,0.002],[103717.1,0.001],[103717.4,0.002],[103717.5,0.018]]]
["binance-futures","BTCUSDT",1747353606910,[[103716.6,15.453],[103716.5,0.004],[103716.4,0.079],[103716.1,0.002]],[[103716.7,0.045],[103717.0,0.002],[103717.1,0.001],[103717.4,0.002],[103717.5,0.037]]]
["binance-futures","BTCUSDT",1747353606964,[[103716.6,15.46],[103716.5,0.002],[103716.4,0.079],[103716.3,0.002],[103716.1,0.002]],[[103716.7,0.058],[103717.0,0.002],[103717.1,0.001],[103717.4,0.002],[103717.5,0.037]]]
["binance-futures","BTCUSDT",1747353607018,[[103716.6,15.327],[103716.5,0.002],[103716.4,0.079],[103716.3,0.004],[103716.1,0.002]],[[103716.7,0.058],[103717.0,0.002],[103717.1,0.001],[103717.4,0.002],[103717.5,0.037]]]
["binance-futures","BTCUSDT",1747353607072,[[103719.9,1.544],[103719.1,17.867],[103718.7,0.006],[103718.0,0.501],[103717.5,6.744]],[[103723.3,0.001],[103723.6,0.15],[103723.7,0.546],[103723.8,0.137],[103724.3,0.021]]]
["binance-futures","BTCUSDT",1747353607124,[[103723.6,13.65],[103723.5,16.421],[103723.3,0.004],[103723.2,1.388],[103723.1,0.002]],[[103723.7,0.474],[103723.8,0.096],[103723.9,0.002],[103724.3,0.02],[103726.4,0.002]]]
["binance-futures","BTCUSDT",1747353607174,[[103723.6,23.5],[103723.5,2.876],[103723.4,0.002],[103723.3,0.004],[103723.2,0.038]],[[103723.7,0.488],[103723.8,0.096],[103723.9,0.002],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607226,[[103723.6,23.598],[103723.5,2.876],[103723.4,0.002],[103723.3,0.004],[103723.2,0.038]],[[103723.7,1.452],[103723.8,1.06],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607284,[[103723.6,24.416],[103723.5,2.873],[103723.4,0.002],[103723.3,0.004],[103723.2,0.038]],[[103723.7,1.022],[103723.8,1.06],[103723.9,0.006],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607335,[[103723.6,24.416],[103723.5,2.639],[103723.4,0.002],[103723.3,0.004],[103723.2,0.038]],[[103723.7,0.761],[103723.8,1.06],[103723.9,0.006],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607390,[[103723.6,24.423],[103723.5,2.641],[103723.4,0.004],[103723.3,0.006],[103723.2,0.038]],[[103723.7,0.779],[103723.8,1.06],[103723.9,0.006],[103724.1,0.002],[103724.3,0.02]]]
["binance-futures","BTCUSDT",1747353607441,[[103723.6,24.48],[103723.5,2.641],[103723.4,0.004],[103723.3,0.006],[103723.2,0.038]],[[103723.7,0.742],[103723.8,1.06],[103723.9,0.004],[103724.1,0.002],[103724.3,0.02]]]
["binance-futures","BTCUSDT",1747353607486,[[103723.6,24.48],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.038]],[[103723.7,0.742],[103723.8,1.06],[103723.9,0.004],[103724.3,0.02],[103729.8,0.003]]]
["binance-futures","BTCUSDT",1747353607545,[[103723.6,24.208],[103723.5,2.645],[103723.4,0.004],[103723.3,0.004],[103723.2,0.038]],[[103723.7,0.737],[103723.8,1.062],[103723.9,0.002],[103724.3,0.02],[103729.8,0.003]]]
["binance-futures","BTCUSDT",1747353607594,[[103723.6,23.948],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,2.868],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607647,[[103723.6,23.935],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,0.74],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607751,[[103723.6,23.935],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,0.75],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607855,[[103723.6,24.024],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,0.75],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607906,[[103723.6,23.935],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,0.68],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353607958,[[103723.6,23.933],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,0.689],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608009,[[103723.6,23.933],[103723.5,2.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,2.127],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608060,[[103723.6,22.933],[103723.5,1.643],[103723.4,0.004],[103723.3,0.004],[103723.2,0.025]],[[103723.7,3.492],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608112,[[103723.6,22.933],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006]],[[103723.7,3.163],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608163,[[103723.6,22.939],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006],[103719.9,2.27]],[[103723.7,0.734],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608214,[[103723.6,22.949],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006],[103719.9,2.27]],[[103723.7,0.734],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608265,[[103723.6,22.96],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006],[103719.9,2.27]],[[103723.7,0.734],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608317,[[103723.6,22.96],[103723.5,1.643],[103723.4,0.089],[103723.3,0.008],[103722.4,0.006]],[[103723.7,0.734],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608418,[[103723.6,22.968],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,0.733],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608521,[[103723.6,22.968],[103723.5,1.643],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,0.75],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608629,[[103723.6,23.064],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,0.748],[103723.8,1.062],[103723.9,0.002],[103724.3,0.02],[103747.1,0.325]]]
["binance-futures","BTCUSDT",1747353608679,[[103723.6,23.064],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,0.75],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608734,[[103723.6,23.063],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,1.174],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608782,[[103723.6,23.063],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,2.171],[103723.8,1.062],[103723.9,0.002],[103724.3,0.02],[103727.2,0.039]]]
["binance-futures","BTCUSDT",1747353608837,[[103723.6,23.152],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,1.837],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353608888,[[103723.6,23.152],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,1.173],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353609101,[[103723.6,23.154],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,1.04],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353609152,[[103723.6,23.153],[103723.5,1.631],[103723.4,0.089],[103723.3,0.006],[103722.4,0.006]],[[103723.7,1.044],[103723.8,1.062],[103723.9,0.004],[103724.3,0.02],[103724.4,0.002]]]
["binance-futures","BTCUSDT",1747353609260,[[103728.9,21.225],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.014]],[[103729.0,0.066],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005],[103730.0,1.593]]]
["binance-futures","BTCUSDT",1747353609311,[[103728.9,21.25],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.066],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005],[103730.0,1.593]]]
["binance-futures","BTCUSDT",1747353609361,[[103728.9,21.049],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.068],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005],[103730.0,1.593]]]
["binance-futures","BTCUSDT",1747353609413,[[103728.9,21.149],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.164],[103729.1,0.097],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609466,[[103728.9,21.184],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.199],[103729.1,0.097],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609517,[[103728.9,21.315],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.2],[103729.1,0.096],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609564,[[103728.9,21.647],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.2],[103729.1,0.096],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609622,[[103728.9,22.058],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.2],[103729.1,0.096],[103729.4,0.002],[103729.8,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609675,[[103728.9,23.613],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.208],[103729.1,0.098],[103729.2,0.002],[103729.4,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609728,[[103728.9,24.131],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.384],[103729.1,0.098],[103729.4,0.002],[103729.9,0.005],[103730.1,0.022]]]
["binance-futures","BTCUSDT",1747353609779,[[103728.9,24.168],[103728.8,0.004],[103728.7,0.002],[103728.5,0.002],[103728.4,0.012]],[[103729.0,0.384],[103729.1,0.098],[103729.2,0.002],[103729.4,0.002],[103729.9,0.005]]]
["binance-futures","BTCUSDT",1747353609831,[[103729.8,8.717],[103729.5,1.748],[103729.4,0.46],[103729.3,0.18],[103729.1,3.247]],[[103729.9,0.002],[103730.1,0.022],[103736.8,0.001],[103739.3,0.006],[103739.9,0.003]]]
["binance-futures","BTCUSDT",1747353609882,[[103729.9,25.256],[103729.8,1.405],[103729.7,0.184],[103729.6,0.002],[103729.5,0.272]],[[103730.0,1.027],[103730.1,0.024],[103730.2,0.002],[103731.1,0.009],[103734.0,0.002]]]
["binance-futures","BTCUSDT",1747353609936,[[103731.6,4.426],[103731.3,0.063],[103731.2,2.762],[103731.0,8.759],[103730.9,11.078]],[[103735.7,0.002],[103739.8,0.029],[103740.3,0.003],[103742.0,0.194],[103742.1,0.196]]]
["binance-futures","BTCUSDT",1747353609987,[[103733.2,23.905],[103733.1,0.002],[103733.0,0.016],[103732.9,0.282],[103732.8,0.041]],[[103733.3,0.267],[103735.0,0.073],[103735.1,0.003],[103735.6,0.012],[103735.7,0.004]]]
["binance-futures","BTCUSDT",1747353610039,[[103733.2,24.035],[103733.1,0.002],[103733.0,0.016],[103732.9,0.282],[103732.8,0.041]],[[103733.3,0.278],[103735.0,0.073],[103735.1,0.003],[103735.6,0.012],[103735.7,0.004]]]
["binance-futures","BTCUSDT",1747353610092,[[103733.2,25.029],[103733.1,0.002],[103733.0,0.016],[103732.9,0.282],[103732.8,0.041]],[[103733.3,0.245],[103735.0,0.073],[103735.1,0.003],[103735.6,0.012],[103735.7,0.004]]]
["binance-futures","BTCUSDT",1747353610143,[[103737.9,19.323],[103737.8,0.004],[103737.7,0.002],[103737.6,0.002],[103737.5,0.002]],[[103738.7,0.002],[103738.8,0.002],[103739.4,0.012],[103739.8,0.002],[103739.9,0.013]]]
["binance-futures","BTCUSDT",1747353610194,[[103740.3,17.92],[103740.2,1.35],[103740.1,0.002],[103740.0,0.204],[103739.9,1.571]],[[103740.4,0.514],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002],[103743.4,0.084]]]
["binance-futures","BTCUSDT",1747353610245,[[103740.3,18.459],[103740.2,1.352],[103740.0,0.202],[103739.9,0.007]],[[103740.4,1.479],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610297,[[103740.3,18.522],[103740.2,1.352],[103740.1,0.002],[103740.0,0.204],[103739.9,0.011]],[[103740.4,1.521],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610347,[[103740.3,18.522],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,1.519],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610400,[[103740.3,18.53],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,1.521],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610448,[[103740.3,18.551],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,2.279],[103740.5,0.28],[103740.8,0.004],[103743.0,0.002],[103744.3,0.002]]]
["binance-futures","BTCUSDT",1747353610502,[[103740.3,18.587],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,1.521],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610550,[[103740.3,18.595],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,1.531],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610603,[[103740.3,18.603],[103740.2,1.352],[103740.1,0.002],[103740.0,0.002],[103739.9,0.009]],[[103740.4,1.531],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610659,[[103740.3,18.605],[103740.2,1.352],[103740.1,0.004],[103740.0,0.002],[103739.9,0.009]],[[103740.4,2.531],[103740.5,0.28],[103740.8,0.004],[103743.0,0.002],[103744.2,3.935]]]
["binance-futures","BTCUSDT",1747353610712,[[103740.3,18.609],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,1.531],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610762,[[103740.3,18.609],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,1.617],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610864,[[103740.3,18.698],[103740.2,1.352],[103740.1,0.002],[103740.0,0.003],[103739.9,0.009]],[[103740.4,1.617],[103740.5,0.28],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610918,[[103740.3,18.698],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,1.713],[103740.5,0.376],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353610972,[[103740.3,18.698],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,2.471],[103740.5,0.376],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353611022,[[103740.3,17.664],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,2.622],[103740.5,0.376],[103740.6,0.002],[103740.8,0.006],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353611075,[[103740.3,17.547],[103740.2,1.352],[103740.1,0.004],[103740.0,0.003],[103739.9,0.009]],[[103740.4,4.154],[103740.5,0.376],[103740.8,0.004],[103742.9,0.001],[103743.0,0.002]]]
["binance-futures","BTCUSDT",1747353611126,[[103740.3,15.967],[103740.2,0.002],[103740.1,0.002],[103740.0,0.003],[103739.9,0.009]],[[103740.4,5.756],[103740.5,0.378],[103740.6,0.002],[103740.8,0.006],[103742.9,0.001]]]
["binance-futures","BTCUSDT",1747353611176,[],[[103740.3,0.026],[103740.4,7.712],[103740.5,0.378],[103740.6,0.002],[103740.8,0.006]]]
["binance-futures","BTCUSDT",1747353611228,[[103733.7,1.541],[103733.6,0.002],[103733.1,0.002],[103732.7,0.006],[103732.1,0.002]],[[103733.8,22.554],[103734.1,8.404],[103734.2,0.002],[103734.4,1.207],[103734.5,6.743]]]
["binance-futures","BTCUSDT",1747353611281,[[103733.7,0.193],[103733.6,0.004],[103733.3,0.002],[103733.1,0.002],[103732.7,0.002]],[[103733.8,17.091],[103733.9,0.004],[103734.0,0.002],[103734.1,1.96],[103734.4,0.288]]]
["binance-futures","BTCUSDT",1747353611332,[],[[103732.4,3.975],[103732.7,0.266],[103733.1,0.12],[103733.2,0.12],[103733.3,3.225]]]
["binance-futures","BTCUSDT",1747353611383,[[103727.6,0.004],[103726.8,0.004],[103725.9,0.002],[103723.9,0.002],[103723.7,0.656]],[[103729.0,6.931],[103729.2,0.887],[103730.0,1.46],[103730.1,0.084],[103730.4,0.2]]]
["binance-futures","BTCUSDT",1747353611434,[[103728.9,6.761],[103726.7,0.001],[103724.7,0.007],[103724.5,0.004],[103723.9,0.002]],[[103729.0,21.12],[103729.1,0.011],[103729.7,0.093],[103730.0,3.948],[103730.1,3.938]]]
["binance-futures","BTCUSDT",1747353611485,[[103728.9,6.207],[103728.8,0.002],[103724.7,0.005],[103724.5,0.002],[103724.4,0.002]],[[103729.0,15.164],[103729.1,0.829],[103729.2,0.002],[103729.4,0.002],[103729.8,0.002]]]
["binance-futures","BTCUSDT",1747353611536,[[103728.9,6.214],[103728.8,0.004],[103724.8,0.002],[103724.7,0.005],[103724.5,0.002]],[[103729.0,14.597],[103729.1,0.831],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611588,[[103728.9,6.216],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.005]],[[103729.0,14.927],[103729.1,0.754],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611639,[[103728.9,6.226],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.005]],[[103729.0,14.869],[103729.1,0.752],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611688,[[103728.9,6.227],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.005]],[[103729.0,14.136],[103729.1,0.741],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611740,[[103728.9,6.227],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.005]],[[103729.0,15.1],[103729.1,0.999],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611792,[[103728.9,6.307],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.1],[103729.1,0.999],[103729.2,0.002],[103729.4,0.002],[103729.6,0.262]]]
["binance-futures","BTCUSDT",1747353611844,[[103728.9,6.308],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.1],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353611896,[[103728.9,5.927],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.1],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353611947,[[103728.9,5.596],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.099],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353611999,[[103728.9,5.595],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.099],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353612052,[[103728.9,5.6],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.057],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353612103,[[103728.9,5.6],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.039],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353612152,[[103728.9,5.572],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.042],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353612203,[[103728.9,5.576],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.042],[103729.1,0.847],[103729.2,0.002],[103729.3,0.127],[103729.4,0.004]]]
["binance-futures","BTCUSDT",1747353612258,[[103728.9,5.576],[103728.8,0.004],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.043],[103729.1,0.925],[103729.2,0.079],[103729.3,0.129],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353612309,[[103728.9,3.383],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.043],[103729.1,0.925],[103729.2,0.079],[103729.3,0.208],[103729.4,0.082]]]
["binance-futures","BTCUSDT",1747353612359,[[103728.9,3.383],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.043],[103729.1,1.023],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612414,[[103728.9,4.74],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,15.138],[103729.1,1.119],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612462,[[103728.9,4.762],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,14.463],[103729.1,1.119],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612517,[[103728.9,4.764],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,14.447],[103729.1,1.119],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612563,[[103728.9,4.764],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,14.448],[103729.1,1.119],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612618,[[103728.9,4.764],[103728.8,0.002],[103727.5,0.003],[103724.8,0.002],[103724.7,0.002]],[[103729.0,14.446],[103729.1,1.119],[103729.2,0.175],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612668,[[103728.9,5.511],[103728.8,0.004],[103728.7,0.085],[103728.6,0.004],[103727.5,0.003]],[[103729.0,14.445],[103729.1,1.121],[103729.2,0.177],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612774,[[103728.9,8.883],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103727.5,0.003]],[[103729.0,9.085],[103729.1,0.932],[103729.2,0.177],[103729.3,0.303],[103729.4,0.176]]]
["binance-futures","BTCUSDT",1747353612825,[[103728.9,10.148],[103728.8,0.004],[103728.7,0.085],[103728.5,0.075],[103727.5,0.003]],[[103729.0,1.387],[103729.1,0.852],[103729.2,0.494],[103729.3,0.487],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353612876,[[103728.9,10.144],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.824],[103729.1,0.852],[103729.2,0.096],[103729.3,0.095],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353612922,[[103728.9,10.102],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,4.162],[103729.1,0.852],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353612978,[[103728.9,10.065],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,4.162],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613027,[[103728.9,10.065],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,4.157],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613082,[[103728.9,10.082],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,4.158],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613137,[[103728.9,10.082],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.668],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613187,[[103728.9,10.092],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,2.916],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613244,[[103728.9,10.092],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.189],[103729.1,0.852],[103729.2,0.229],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613297,[[103728.9,10.088],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.189],[103729.1,0.852],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613348,[[103728.9,10.11],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,1.906],[103729.1,0.585],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613399,[[103728.9,10.11],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,1.48],[103729.1,0.585],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613451,[[103728.9,10.194],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,1.48],[103729.1,0.585],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613502,[[103728.9,10.195],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,1.48],[103729.1,0.585],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613555,[[103728.9,10.193],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,5.252],[103729.1,0.585],[103729.2,0.1],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613609,[[103728.9,10.185],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,5.177],[103729.1,0.585],[103729.2,0.1],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613661,[[103728.9,10.176],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.215],[103729.1,0.851],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613711,[[103728.9,10.176],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.786],[103729.1,0.851],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613768,[[103728.9,10.177],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.783],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353613818,[[103728.9,10.26],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.783],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353613868,[[103728.9,10.261],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.772],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353613924,[[103728.9,10.261],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.747],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353613967,[[103728.9,10.261],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.709],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614022,[[103728.9,10.302],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.709],[103729.1,0.851],[103729.2,0.231],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614078,[[103728.9,10.302],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.709],[103729.1,0.851],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614121,[[103728.9,10.304],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.698],[103729.1,0.851],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614185,[[103728.9,10.302],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.698],[103729.1,0.851],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614236,[[103728.9,10.181],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,3.698],[103729.1,0.851],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614288,[[103728.9,9.653],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,7.602],[103729.1,0.851],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614338,[[103728.9,7.042],[103728.8,0.006],[103728.7,0.085],[103728.6,0.002],[103728.5,0.075]],[[103729.0,8.988],[103729.1,1.124],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614391,[[103728.9,6.403],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.98],[103729.1,1.124],[103729.2,0.494],[103729.3,0.097],[103729.4,0.098]]]
["binance-futures","BTCUSDT",1747353614442,[[103728.9,6.516],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.983],[103729.1,1.124],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614488,[[103728.9,6.709],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.988],[103729.1,1.124],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614543,[[103728.9,6.717],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.988],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614597,[[103728.9,6.469],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.985],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614649,[[103728.9,6.469],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.983],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614701,[[103728.9,6.47],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.967],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614847,[[103728.9,6.557],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.967],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614901,[[103728.9,5.557],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.964],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353614961,[[103728.9,5.557],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.967],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615012,[[103728.9,5.551],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.968],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615063,[[103728.9,5.548],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.968],[103729.1,1.126],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615115,[[103728.9,7.397],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.965],[103729.1,0.853],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615169,[[103728.9,7.405],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,7.331],[103729.1,0.853],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615220,[[103728.9,7.405],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,7.121],[103729.1,0.853],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615271,[[103728.9,7.405],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,7.103],[103729.1,0.853],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615322,[[103728.9,7.41],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,7.1],[103729.1,0.853],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615373,[[103728.9,7.41],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,7.1],[103729.1,1.116],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615428,[[103728.9,5.61],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.736],[103729.1,1.116],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615481,[[103728.9,5.615],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.736],[103729.1,1.116],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615524,[[103728.9,5.618],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.832],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615585,[[103728.9,5.618],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.832],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615637,[[103728.9,5.619],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.834],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615686,[[103728.9,6.12],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.834],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615795,[[103728.9,6.12],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.863],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615891,[[103728.9,6.206],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.863],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353615947,[[103728.9,6.208],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.864],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616000,[[103728.9,6.208],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616102,[[103728.9,6.209],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616155,[[103728.9,6.8],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.872],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616207,[[103728.9,6.799],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616258,[[103728.9,6.793],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616308,[[103728.9,6.794],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616363,[[103728.9,6.749],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.869],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616411,[[103728.9,6.749],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.867],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616461,[[103728.9,6.742],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.866],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616518,[[103728.9,6.446],[103728.8,0.004],[103728.7,0.085],[103728.6,0.003],[103728.5,0.002]],[[103729.0,8.847],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616565,[[103728.9,6.446],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.847],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616623,[[103728.9,6.444],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.847],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616727,[[103728.9,6.445],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.887],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616778,[[103728.9,6.523],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.002]],[[103729.0,8.885],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616830,[[103728.9,6.523],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.003]],[[103729.0,8.884],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616884,[[103728.9,6.529],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.003]],[[103729.0,8.885],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616940,[[103728.9,6.538],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.003]],[[103729.0,8.885],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353616981,[[103728.9,6.538],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.003]],[[103729.0,8.884],[103729.1,1.212],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617045,[[103728.9,8.302],[103728.8,0.004],[103728.7,0.085],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.454],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617095,[[103728.9,8.304],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.403],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617146,[[103728.9,8.614],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.402],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617201,[[103728.9,8.615],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.402],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617251,[[103728.9,8.612],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.2],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617410,[[103728.9,8.615],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.2],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617463,[[103728.9,8.617],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.197],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617510,[[103728.9,8.615],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.191],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617568,[[103728.9,8.609],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.07],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617618,[[103728.9,8.607],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.07],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617667,[[103728.9,8.616],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.07],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617723,[[103728.9,8.624],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.07],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617773,[[103728.9,8.709],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.159],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617822,[[103728.9,8.283],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,7.159],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353617921,[[103728.9,8.284],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.159],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618087,[[103728.9,6.934],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,8.26],[103729.1,1.212],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618138,[[103728.9,6.987],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.643],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618187,[[103728.9,6.986],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.641],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618244,[[103728.9,6.99],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.639],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618297,[[103728.9,6.992],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.639],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618347,[[103728.9,6.984],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.637],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618446,[[103728.9,6.976],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.635],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618501,[[103728.9,6.984],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.637],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618546,[[103728.9,6.988],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.635],[103729.1,1.212],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618604,[[103728.9,6.289],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.398],[103729.1,0.954],[103729.2,0.496],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618658,[[103728.9,6.293],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.396],[103729.1,0.954],[103729.2,0.496],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618763,[[103728.9,9.456],[103728.8,0.017],[103728.7,0.085],[103728.5,0.003]],[[103729.0,7.764],[103729.1,0.689],[103729.2,0.496],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618815,[[103728.9,8.893],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.659],[103729.1,0.691],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618866,[[103728.9,8.892],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.666],[103729.1,0.691],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353618918,[[103728.9,8.899],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.084],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619023,[[103728.9,8.892],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.084],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619073,[[103728.9,8.893],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.17],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619121,[[103728.9,8.898],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.092],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619171,[[103728.9,8.898],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.093],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619282,[[103728.9,8.892],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.092],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619334,[[103728.9,8.89],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.092],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619437,[[103728.9,8.892],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,7.092],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619484,[[103728.9,8.904],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.756],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619541,[[103728.9,8.926],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.643],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619593,[[103728.9,8.926],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.643],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619641,[[103728.9,8.925],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.643],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619750,[[103728.9,8.921],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.412],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619804,[[103728.9,9.006],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.412],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619854,[[103728.9,9.006],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.394],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353619958,[[103728.9,9.006],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.414],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620061,[[103728.9,9.048],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,5.395],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620117,[[103728.9,9.038],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.595],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620168,[[103728.9,9.036],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.595],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620221,[[103728.9,9.029],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.847],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620267,[[103728.9,7.679],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.851],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620325,[[103728.9,9.029],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.921],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620378,[[103728.9,9.031],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.92],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620483,[[103728.9,9.031],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.86],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620530,[[103728.9,9.032],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.954],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620581,[[103728.9,9.0],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.854],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620636,[[103728.9,8.819],[103728.8,0.017],[103728.7,0.087],[103728.6,0.003],[103728.5,0.003]],[[103729.0,6.854],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620685,[[103728.9,8.819],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.854],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620740,[[103728.9,8.819],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.859],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620786,[[103728.9,8.904],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.851],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620843,[[103728.9,8.904],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.846],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620947,[[103728.9,8.904],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.907],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353620999,[[103728.9,7.554],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.846],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621049,[[103728.9,7.055],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,6.886],[103729.1,0.962],[103729.2,0.494],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621101,[[103728.9,6.39],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.526],[103729.1,0.962],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621149,[[103728.9,6.402],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.003]],[[103729.0,9.535],[103729.1,0.962],[103729.2,0.494],[103729.3,0.099],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621204,[[103728.9,12.515],[103728.8,0.019],[103728.7,0.089],[103728.5,0.003]],[[103729.0,1.945],[103729.1,0.689],[103729.2,0.494],[103729.3,0.095],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621255,[[103728.9,13.718],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.177],[103729.1,0.697],[103729.2,0.369],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621306,[[103728.9,13.41],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.48],[103729.1,0.292],[103729.2,0.098],[103729.3,0.097],[103729.4,0.096]]]
["binance-futures","BTCUSDT",1747353621356,[[103728.9,13.508],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.149],[103729.1,0.335],[103729.2,0.01],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621403,[[103728.9,13.562],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.18],[103729.1,0.335],[103729.2,0.01],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621461,[[103728.9,13.56],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.177],[103729.1,0.291],[103729.2,0.098],[103729.3,0.141],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621512,[[103728.9,13.571],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.177],[103729.1,0.554],[103729.2,0.371],[103729.3,0.413],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621561,[[103728.9,13.571],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.178],[103729.1,0.687],[103729.2,0.5],[103729.3,0.413],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621617,[[103728.9,13.564],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,0.845],[103729.1,0.424],[103729.2,0.227],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621662,[[103728.9,13.556],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.178],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621718,[[103728.9,13.556],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.177],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621771,[[103728.9,13.641],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.177],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621822,[[103728.9,13.641],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,1.175],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621873,[[103728.9,13.636],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,2.687],[103729.1,0.688],[103729.2,0.098],[103729.3,0.008],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621925,[[103728.9,13.248],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,4.007],[103729.1,0.424],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353621978,[[103728.9,13.256],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,4.009],[103729.1,0.424],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622032,[[103728.9,13.255],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,2.485],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622086,[[103728.9,13.138],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.003]],[[103729.0,2.725],[103729.1,0.698],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622138,[[103728.9,13.253],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,2.712],[103729.1,0.424],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622185,[[103728.9,13.258],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,2.712],[103729.1,0.291],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622239,[[103728.9,13.124],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,3.131],[103729.1,0.291],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622289,[[103728.9,12.484],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,4.981],[103729.1,0.293],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622341,[[103728.9,11.478],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,5.146],[103729.1,0.293],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622385,[[103728.9,11.484],[103728.8,0.019],[103728.7,0.089],[103728.6,0.002],[103728.5,0.004]],[[103729.0,5.039],[103729.1,0.42],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622447,[[103728.9,7.997],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,8.746],[103729.1,0.42],[103729.2,0.098],[103729.3,0.01],[103729.4,0.002]]]
["binance-futures","BTCUSDT",1747353622494,[[103728.9,7.639],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,7.902],[103729.1,0.682],[103729.2,0.098],[103729.3,0.01],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622550,[[103728.9,9.0],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,8.416],[103729.1,0.682],[103729.2,0.098],[103729.3,0.01],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622600,[[103728.9,7.649],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,8.416],[103729.1,0.682],[103729.2,0.098],[103729.3,0.274],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622654,[[103728.9,7.65],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,8.416],[103729.1,0.682],[103729.2,0.331],[103729.3,0.404],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622706,[[103728.9,5.453],[103728.8,0.017],[103728.7,0.087],[103728.6,0.002],[103728.5,0.004]],[[103729.0,9.563],[103729.1,0.682],[103729.2,0.331],[103729.3,0.404],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622757,[[103728.9,0.001]],[[103729.0,9.576],[103729.1,0.682],[103729.2,0.331],[103729.3,0.404],[103729.4,0.276]]]
["binance-futures","BTCUSDT",1747353622807,[[103713.6,0.002],[103713.0,0.007],[103712.3,0.484],[103712.0,0.17],[103711.2,0.044]],[[103715.8,9.282],[103715.9,0.644],[103717.3,0.291],[103717.5,0.895],[103717.6,0.2]]]
["binance-futures","BTCUSDT",1747353622859,[[103713.9,0.002],[103713.6,0.002],[103713.5,0.002],[103713.4,0.002],[103713.1,0.002]],[[103714.6,0.401],[103715.3,0.745],[103715.5,0.2],[103715.8,9.28],[103715.9,0.644]]]
["binance-futures","BTCUSDT",1747353622910,[[103713.1,0.002]],[[103713.2,4.099],[103713.3,0.2],[103713.5,8.172],[103713.7,0.246],[103713.9,0.246]]]
["binance-futures","BTCUSDT",1747353622962,[[103710.7,0.035],[103710.0,0.003],[103708.8,0.005],[103708.2,0.002],[103708.1,0.536]],[[103712.9,0.729],[103713.0,0.617],[103713.2,7.959],[103713.5,10.418],[103713.7,0.246]]]
["binance-futures","BTCUSDT",1747353623013,[[103708.1,0.446]],[[103708.5,1.521],[103708.7,1.521],[103708.8,2.138],[103708.9,0.523],[103709.0,1.293]]]
["binance-futures","BTCUSDT",1747353623064,[[103708.1,0.423],[103703.3,0.103],[103702.8,0.002],[103702.5,0.004],[103701.7,0.004]],[[103708.2,5.065],[103708.3,0.244],[103708.4,0.244],[103708.5,2.286],[103708.6,0.244]]]
["binance-futures","BTCUSDT",1747353623115,[[103708.1,9.997],[103707.9,0.002],[103707.7,0.002],[103707.1,0.02],[103704.8,0.004]],[[103708.2,2.88],[103708.8,0.617],[103708.9,0.491],[103709.0,0.765],[103709.8,0.002]]]
["binance-futures","BTCUSDT",1747353623166,[[103708.1,11.059],[103707.9,0.002],[103707.7,0.002],[103707.1,0.02],[103706.8,0.041]],[[103708.2,5.594],[103708.3,0.002],[103708.4,0.002],[103708.5,0.005],[103708.6,0.1]]]
["binance-futures","BTCUSDT",1747353623218,[[103708.1,10.482],[103707.9,0.002],[103707.1,0.02],[103706.8,0.041]],[[103708.2,5.372],[103708.3,0.002],[103708.4,0.002],[103708.5,0.002],[103708.6,0.098]]]
["binance-futures","BTCUSDT",1747353623270,[[103708.1,9.058],[103707.9,0.002],[103707.2,0.017],[103707.1,0.02],[103706.8,0.041]],[[103708.2,6.802],[103708.3,0.002],[103708.6,0.098],[103708.7,0.001],[103709.9,0.099]]]
["binance-futures","BTCUSDT",1747353623320,[[103708.1,6.013],[103707.9,0.002],[103707.1,0.022],[103707.0,0.002],[103706.8,0.002]],[[103708.2,5.8],[103708.3,0.002],[103708.6,0.098],[103708.7,0.001],[103709.9,0.099]]]
["binance-futures","BTCUSDT",1747353623371,[[103708.1,6.008],[103707.9,0.003],[103707.2,0.012],[103707.1,0.022],[103707.0,0.002]],[[103708.2,5.807],[103708.3,0.002],[103708.6,0.098],[103708.7,0.003],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747353623422,[[103708.1,5.956],[103707.9,0.003],[103707.2,0.012],[103707.1,0.022],[103707.0,0.002]],[[103708.2,5.807],[103708.3,0.002],[103708.6,0.098],[103708.7,0.003],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747353623474,[[103708.1,3.323],[103707.9,0.003],[103707.2,0.012],[103707.1,0.022],[103707.0,0.002]],[[103708.2,7.067],[103708.3,0.002],[103708.6,0.098],[103708.7,0.003],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747353623524,[[103708.1,1.482],[103707.9,0.003],[103707.1,0.02],[103707.0,0.002]],[[103708.2,7.071],[103708.3,0.002],[103708.6,0.098],[103708.7,0.003],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747353623577,[[103708.1,0.543],[103707.9,0.003],[103707.1,0.02],[103707.0,0.002],[103702.5,0.392]],[[103708.2,8.819],[103708.3,0.002],[103708.6,0.098],[103708.7,0.003],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747353623628,[[103703.4,0.011],[103703.3,0.002],[103702.5,0.002]],[[103706.0,9.912],[103706.2,0.24],[103706.8,0.08],[103706.9,0.24],[103707.0,0.24]]]
["binance-futures","BTCUSDT",1747353623679,[[103703.4,0.011],[103703.3,0.002],[103702.5,0.002],[103702.4,0.713],[103701.9,0.002]],[[103705.0,1.255],[103705.8,2.038],[103706.0,19.293],[103706.2,1.668],[103706.3,0.002]]]
["binance-futures","BTCUSDT",1747353623730,[[103702.8,0.727],[103702.5,0.002],[103702.4,0.713],[103701.9,0.002]],[[103702.9,3.734],[103703.4,5.91],[103703.5,11.196],[103703.9,0.028],[103704.2,2.281]]]
["binance-futures","BTCUSDT",1747353623781,[[103702.8,1.695],[103702.5,0.002],[103702.4,0.713],[103701.9,0.002],[103697.8,0.001]],[[103702.9,20.272],[103703.0,0.002],[103703.1,1.082],[103703.3,0.002],[103703.4,6.473]]]
["binance-futures","BTCUSDT",1747353623833,[[103702.8,2.665],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.445],[103703.0,0.002],[103703.4,0.002],[103703.5,0.523],[103703.6,0.004]]]
["binance-futures","BTCUSDT",1747353623885,[[103702.8,2.665],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.536],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.521]]]
["binance-futures","BTCUSDT",1747353623936,[[103702.8,0.907],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.536],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.521]]]
["binance-futures","BTCUSDT",1747353623986,[[103702.8,1.138],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.526],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.521]]]
["binance-futures","BTCUSDT",1747353624039,[[103702.8,0.6],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,14.918],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.521]]]
["binance-futures","BTCUSDT",1747353624089,[[103702.8,1.891],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,14.92],[103703.0,0.098],[103703.1,0.002],[103703.4,0.008],[103703.5,0.521]]]
["binance-futures","BTCUSDT",1747353624140,[[103702.8,5.838],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.823],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624189,[[103702.8,5.838],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.787],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624241,[[103702.8,4.909],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.784],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624297,[[103702.8,4.669],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.799],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624347,[[103702.8,4.676],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.799],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624399,[[103702.8,4.676],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.794],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624450,[[103702.8,3.596],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.794],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624503,[[103702.8,3.965],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.681],[103703.0,0.098],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624554,[[103702.8,4.218],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713]],[[103702.9,13.777],[103703.0,0.099],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624606,[[103702.8,4.218],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.777],[103703.0,0.099],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624661,[[103702.8,7.355],[103702.7,0.002],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.507],[103703.0,0.099],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624714,[[103702.8,7.355],[103702.7,0.004],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.507],[103703.0,0.101],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624761,[[103702.8,7.448],[103702.7,0.004],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.507],[103703.0,0.101],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624817,[[103702.8,7.448],[103702.7,0.004],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.497],[103703.0,0.101],[103703.1,0.002],[103703.4,0.002],[103703.5,0.441]]]
["binance-futures","BTCUSDT",1747353624865,[[103702.8,8.273],[103702.7,0.004],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.135],[103703.0,0.101],[103703.1,0.002],[103703.5,0.061],[103705.0,0.24]]]
["binance-futures","BTCUSDT",1747353624921,[[103702.8,8.273],[103702.7,0.004],[103702.5,0.002],[103702.4,0.713],[103702.3,0.002]],[[103702.9,13.085],[103703.0,0.101],[103703.1,0.002],[103703.5,0.061],[103705.0,0.24]]]
["binance-futures","BTCUSDT",1747353624972,[[103702.8,8.826],[103702.7,0.004],[103702.5,0.133],[103702.4,0.713]],[[103702.9,1.293],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625024,[[103702.8,10.535],[103702.7,0.004],[103702.5,0.133],[103702.4,0.713],[103702.3,0.002]],[[103702.9,0.352],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625076,[[103702.8,11.543],[103702.7,0.004],[103702.5,0.291],[103702.4,0.715],[103702.3,0.004]],[[103702.9,0.351],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625127,[[103702.8,11.55],[103702.7,0.004],[103702.5,0.291],[103702.4,0.715],[103702.3,0.004]],[[103702.9,0.351],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625179,[[103702.8,11.57],[103702.7,0.004],[103702.5,0.291],[103702.4,0.715],[103702.3,0.004]],[[103702.9,0.351],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625229,[[103702.8,11.572],[103702.7,0.004],[103702.5,0.291],[103702.4,0.715],[103702.3,0.004]],[[103702.9,0.351],[103703.0,0.099],[103703.1,0.002],[103703.5,0.021],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353625283,[[103704.6,18.915],[103704.5,5.411],[103704.4,0.002],[103703.7,0.002],[103703.6,0.404]],[[103704.7,0.077],[103704.9,0.089],[103706.8,0.001],[103707.0,0.08],[103707.6,0.098]]]
["binance-futures","BTCUSDT",1747353625335,[[103704.6,18.102],[103704.5,4.503],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,0.081],[103704.8,0.052],[103704.9,0.089],[103706.7,0.008],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625386,[[103704.6,18.107],[103704.5,4.503],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,0.079],[103704.8,0.052],[103704.9,0.089],[103706.7,0.01],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625437,[[103704.6,18.13],[103704.5,4.503],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,0.184],[103704.8,0.099],[103704.9,0.089],[103706.8,0.001],[103707.5,0.008]]]
["binance-futures","BTCUSDT",1747353625489,[[103704.6,18.086],[103704.5,4.503],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,0.204],[103704.8,0.099],[103704.9,0.091],[103705.0,0.002],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625543,[[103704.6,18.086],[103704.5,4.503],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,0.204],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625593,[[103704.6,18.093],[103704.5,3.843],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.55],[103704.8,0.099],[103705.7,0.002],[103706.8,0.001],[103710.7,0.266]]]
["binance-futures","BTCUSDT",1747353625644,[[103704.6,18.093],[103704.5,3.84],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.692],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625697,[[103704.6,18.093],[103704.5,3.762],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,3.32],[103704.8,0.099],[103704.9,0.002],[103705.7,0.002],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625747,[[103704.6,18.097],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,1.906],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625800,[[103704.6,17.914],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.81],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625903,[[103704.6,18.456],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.619],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353625952,[[103704.6,18.456],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,1.449],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626006,[[103704.6,18.454],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.631],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626056,[[103704.6,18.454],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.728],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626108,[[103704.6,18.448],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.754],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626162,[[103704.6,18.663],[103704.5,2.808],[103704.4,0.002],[103703.7,0.002],[103703.6,0.402]],[[103704.7,2.754],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626212,[[103704.6,18.771],[103704.5,2.808],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,1.243],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626261,[[103704.6,18.553],[103704.5,2.808],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,1.575],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626316,[[103704.6,18.553],[103704.5,2.808],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,2.332],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626367,[[103704.6,18.552],[103704.5,2.808],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,2.716],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626418,[[103704.6,18.552],[103704.5,2.758],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,2.716],[103704.8,0.099],[103704.9,0.002],[103705.7,0.004],[103706.8,0.001]]]
["binance-futures","BTCUSDT",1747353626468,[[103704.6,17.877],[103704.5,2.756],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,3.874],[103704.8,0.099],[103704.9,0.002],[103705.2,0.039],[103705.7,0.004]]]
["binance-futures","BTCUSDT",1747353626521,[[103704.6,13.181],[103704.5,0.896],[103704.4,0.002],[103703.7,0.003],[103703.6,0.402]],[[103704.7,3.914],[103704.8,0.099],[103704.9,0.002],[103705.2,0.039],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747353626572,[[103704.6,10.219],[103704.5,0.604],[103704.4,0.002],[103703.7,0.003],[103703.6,0.002]],[[103704.7,9.155],[103704.8,0.141],[103705.2,0.039],[103707.1,0.13],[103707.2,0.169]]]
["binance-futures","BTCUSDT",1747353626626,[[103704.6,8.328],[103704.5,0.008],[103704.4,0.002],[103703.6,0.002]],[[103704.7,9.155],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626672,[[103704.6,7.358],[103704.5,0.006],[103703.6,0.002],[103702.4,0.715],[103699.9,0.012]],[[103704.7,9.167],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626729,[[103704.6,7.358],[103704.5,0.006],[103703.6,0.002],[103702.4,0.715],[103699.9,0.012]],[[103704.7,9.157],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626780,[[103704.6,7.358],[103704.5,0.006],[103704.4,0.085],[103703.6,0.002],[103702.4,0.715]],[[103704.7,9.16],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626831,[[103704.6,7.358],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,9.155],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626884,[[103704.6,7.358],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,9.156],[103704.8,0.141],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626938,[[103704.6,7.575],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,8.886],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353626988,[[103704.6,7.574],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,8.835],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627042,[[103704.6,8.924],[103704.5,0.006],[103704.4,0.085],[103703.6,0.002]],[[103704.7,8.833],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627095,[[103704.6,8.926],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,6.863],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627146,[[103704.6,8.922],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,6.861],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627248,[[103704.6,8.932],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.311],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627299,[[103704.6,8.967],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.308],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627341,[[103704.6,8.75],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.578],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627401,[[103704.6,8.75],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.758],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627453,[[103704.6,8.968],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.761],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627506,[[103704.6,7.618],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.761],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627553,[[103704.6,7.401],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.752],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627661,[[103704.6,7.401],[103704.5,0.006],[103704.4,0.085],[103704.3,0.003],[103703.6,0.002]],[[103704.7,7.481],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627868,[[103704.6,7.315],[103704.5,0.006],[103704.4,0.085],[103704.3,0.003],[103703.6,0.002]],[[103704.7,8.821],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627920,[[103704.6,7.531],[103704.5,0.006],[103704.4,0.085],[103704.3,0.001],[103703.6,0.002]],[[103704.7,8.821],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353627968,[[103704.6,7.532],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,8.821],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628123,[[103704.6,6.261],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,8.819],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628173,[[103704.6,3.628],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,9.921],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628226,[[103704.6,3.628],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,9.956],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628280,[[103704.6,3.624],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,9.956],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628331,[[103704.6,3.581],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,10.059],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628381,[[103704.6,4.876],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,10.059],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628435,[[103704.6,4.904],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,9.996],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628481,[[103704.6,6.782],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.291],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628536,[[103704.6,6.579],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.288],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628584,[[103704.6,6.579],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.268],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628638,[[103704.6,6.313],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.268],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628690,[[103704.6,6.313],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.268],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628742,[[103704.6,6.272],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103703.6,0.002]],[[103704.7,7.268],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628797,[[103704.6,6.269],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103703.6,0.002]],[[103704.7,7.255],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353628849,[[103704.6,6.555],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,7.257],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629004,[[103704.6,6.555],[103704.5,0.006],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,7.254],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629054,[[103704.6,4.934],[103704.5,0.006],[103704.4,0.085],[103704.3,0.003],[103704.2,0.192]],[[103704.7,7.256],[103704.8,0.055],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629107,[[103704.6,4.848],[103704.5,0.004],[103704.4,0.085],[103704.3,0.005],[103704.2,0.192]],[[103704.7,7.256],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629161,[[103704.6,5.063],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,7.256],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629210,[[103704.6,5.063],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,7.25],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629270,[[103704.6,5.063],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,7.225],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629323,[[103704.6,4.858],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,7.225],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629384,[[103704.6,4.858],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,7.374],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629488,[[103704.6,4.858],[103704.5,0.004],[103704.4,0.085],[103704.3,0.004],[103704.2,0.192]],[[103704.7,9.207],[103704.8,0.094],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629539,[[103704.6,3.406],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.408],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629643,[[103704.6,3.312],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.408],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629695,[[103704.6,3.312],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.327],[103704.8,0.096],[103704.9,0.002],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629804,[[103704.6,1.257],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.855],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629857,[[103704.6,1.049],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,11.184],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629906,[[103704.6,1.048],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,11.154],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353629961,[[103704.6,1.266],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,11.154],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630012,[[103704.6,1.263],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,11.154],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630118,[[103704.6,1.36],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.829],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630168,[[103704.6,1.346],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.754],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630221,[[103704.6,1.037],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.902],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630272,[[103704.6,1.036],[103704.5,0.004],[103704.4,0.085],[103704.3,0.002],[103704.2,0.192]],[[103704.7,10.9],[103704.8,0.096],[103704.9,0.005],[103705.0,0.002],[103705.2,0.039]]]
["binance-futures","BTCUSDT",1747353630325,[[103704.2,0.194]],[[103704.3,21.551],[103704.4,0.637],[103704.5,0.623],[103704.6,2.218],[103704.7,3.326]]]
["binance-futures","BTCUSDT",1747353630377,[[103704.2,0.196],[103704.1,0.002],[103703.7,0.003],[103695.3,0.011],[103695.2,0.001]],[[103704.3,22.201],[103704.4,0.002],[103704.5,0.115],[103704.6,0.734],[103704.7,3.221]]]
["binance-futures","BTCUSDT",1747353630429,[[103704.2,0.198],[103704.1,0.002],[103703.7,0.003],[103696.8,0.01],[103696.2,0.002]],[[103704.3,21.968],[103704.4,0.002],[103704.5,0.115],[103704.6,0.734],[103704.7,3.218]]]
["binance-futures","BTCUSDT",1747353630481,[[103704.2,0.216],[103704.1,0.002],[103703.7,0.003],[103702.7,0.002],[103702.3,0.002]],[[103704.3,21.719],[103704.4,0.002],[103704.5,0.002],[103704.6,0.732],[103704.7,3.216]]]
["binance-futures","BTCUSDT",1747353630530,[[103704.2,0.218],[103704.1,0.002],[103703.7,0.003],[103702.7,0.002],[103702.3,0.002]],[[103704.3,21.719],[103704.4,0.002],[103704.5,0.002],[103704.6,0.532],[103704.7,3.216]]]
["binance-futures","BTCUSDT",1747353630633,[[103702.7,0.002],[103702.3,0.002]],[[103702.9,19.192],[103703.8,0.025],[103704.2,1.034],[103704.3,4.25],[103704.5,0.002]]]
["binance-futures","BTCUSDT",1747353630684,[[103698.7,0.123],[103697.6,0.002],[103696.6,0.002],[103696.3,0.008],[103696.0,0.011]],[[103698.8,18.118],[103698.9,3.018],[103699.0,0.002],[103699.5,0.002],[103699.6,0.002]]]
["binance-futures","BTCUSDT",1747353630735,[[103698.7,0.278],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.21],[103698.9,2.538],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353630784,[[103698.7,1.558],[103698.6,0.006],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.466],[103698.9,2.538],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353630838,[[103698.7,1.651],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.468],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353630889,[[103698.7,0.311],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.47],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353630939,[[103698.7,0.408],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.467],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353630991,[[103698.7,0.321],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.467],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631041,[[103698.7,0.313],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.499],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631142,[[103698.7,0.289],[103698.6,0.006],[103698.1,0.002],[103697.9,0.003],[103697.6,0.002]],[[103698.8,17.499],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631248,[[103698.7,0.289],[103698.6,0.006],[103698.2,0.023],[103698.1,0.002],[103697.9,0.003]],[[103698.8,17.499],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631303,[[103698.7,0.289],[103698.6,0.006],[103698.2,0.023],[103698.1,0.002],[103697.9,0.003]],[[103698.8,17.497],[103698.9,2.534],[103699.0,0.004],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631353,[[103698.7,3.687],[103698.6,0.006],[103698.2,0.023],[103697.9,0.003]],[[103698.8,16.257],[103698.9,2.536],[103699.0,0.002],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631404,[[103698.7,2.329],[103698.6,0.006],[103698.2,0.022],[103698.1,0.002],[103697.9,0.003]],[[103698.8,15.892],[103698.9,2.536],[103699.0,0.002],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631455,[[103698.7,2.665],[103698.6,0.006],[103698.2,0.022],[103698.1,0.002],[103697.9,0.003]],[[103698.8,15.904],[103698.9,2.536],[103699.0,0.002],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631502,[[103698.7,2.328],[103698.6,0.006],[103698.2,0.022],[103698.1,0.002],[103697.9,0.003]],[[103698.8,15.931],[103698.9,2.536],[103699.0,0.002],[103699.5,0.002],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747353631718,[[103698.7,9.153],[103698.6,0.008],[103698.2,0.022],[103698.1,0.002],[103697.9,0.003]],[[103698.8,10.155],[103698.9,0.975],[103699.0,0.002],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353631771,[[103698.7,9.153],[103698.6,0.008],[103698.2,0.022],[103698.1,0.002],[103697.9,0.003]],[[103698.8,10.614],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353631821,[[103698.7,9.153],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.612],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353631875,[[103698.7,9.149],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.612],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353631928,[[103698.7,9.149],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.659],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353632083,[[103698.7,10.149],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.659],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353632181,[[103698.7,10.149],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.664],[103698.9,0.978],[103699.0,0.005],[103699.5,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353632236,[[103698.7,10.149],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.664],[103698.9,0.978],[103699.0,0.005],[103699.1,0.012],[103699.2,0.014]]]
["binance-futures","BTCUSDT",1747353632286,[[103698.7,10.151],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.653],[103698.9,0.99],[103699.0,0.005],[103699.1,0.012],[103699.2,0.014]]]
["binance-futures","BTCUSDT",1747353632339,[[103698.7,10.166],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.653],[103698.9,0.99],[103699.0,0.005],[103699.1,0.012],[103699.2,0.014]]]
["binance-futures","BTCUSDT",1747353632388,[[103698.7,10.166],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.083],[103698.9,0.99],[103699.0,0.005],[103699.1,0.012],[103699.2,0.014]]]
["binance-futures","BTCUSDT",1747353632443,[[103698.7,10.165],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.579],[103698.9,0.99],[103699.0,0.002],[103699.1,0.012],[103699.2,0.014]]]
["binance-futures","BTCUSDT",1747353632490,[[103698.7,10.165],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.575],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353632702,[[103698.7,10.166],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.581],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353632801,[[103698.7,10.166],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.578],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353632858,[[103698.7,10.16],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.53],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353632909,[[103698.7,10.081],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.53],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633061,[[103698.7,10.081],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.629],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633118,[[103698.7,7.574],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.872],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633168,[[103698.7,6.654],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.872],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633221,[[103698.7,6.654],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.87],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633272,[[103698.7,1.412],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.103],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633376,[[103698.7,1.434],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.105],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633428,[[103698.7,2.458],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.105],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633481,[[103698.7,2.034],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.092],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633529,[[103698.7,1.528],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.092],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633585,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.092],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633692,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.091],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633845,[[103698.7,1.306],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.089],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353633898,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.087],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634000,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.089],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634052,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.087],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634102,[[103698.7,1.436],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.077],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634155,[[103698.7,1.435],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.077],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634259,[[103698.7,1.435],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.08],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634312,[[103698.7,1.532],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.073],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634363,[[103698.7,1.537],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.077],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634408,[[103698.7,1.537],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.078],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634518,[[103698.7,1.56],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.078],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634564,[[103698.7,1.553],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.078],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634622,[[103698.7,1.553],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,10.086],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634672,[[103698.7,1.742],[103698.6,0.006],[103698.5,0.085],[103698.2,0.022]],[[103698.8,10.084],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634723,[[103698.7,3.155],[103698.6,0.006],[103698.5,0.085],[103698.2,0.022],[103688.2,0.131]],[[103698.8,9.851],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634772,[[103698.7,4.589],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.731],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634829,[[103698.7,4.591],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.731],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634882,[[103698.7,4.6],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.731],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634931,[[103698.7,4.6],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.728],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353634981,[[103698.7,4.6],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.73],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635039,[[103698.7,4.6],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.72],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635142,[[103698.7,4.598],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.721],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635241,[[103698.7,4.598],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.721],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635353,[[103698.7,4.607],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.719],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635405,[[103698.7,4.607],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.718],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635458,[[103698.7,4.601],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.718],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635505,[[103698.7,4.6],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.718],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635563,[[103698.7,4.59],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.718],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635611,[[103698.7,4.601],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.745],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635661,[[103698.7,4.601],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.746],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635719,[[103698.7,4.635],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.746],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635929,[[103698.7,4.635],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,9.743],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353635981,[[103698.7,4.635],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,1.001]],[[103698.8,9.743],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636032,[[103698.7,7.406],[103698.6,1.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.742],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636082,[[103698.7,8.406],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.742],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636185,[[103698.7,7.491],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.714],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636238,[[103698.7,7.494],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.734],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636290,[[103698.7,7.496],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.732],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636343,[[103698.7,7.485],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.732],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636393,[[103698.7,7.489],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.732],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636444,[[103698.7,7.489],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.734],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636498,[[103698.7,7.496],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.734],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636602,[[103698.7,7.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.734],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636645,[[103698.7,7.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.732],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636804,[[103698.7,7.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.73],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636865,[[103698.7,7.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.53],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636909,[[103698.7,7.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.532],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353636965,[[103698.7,7.281],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.532],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637021,[[103698.7,7.281],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.53],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637125,[[103698.7,7.117],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.53],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637173,[[103698.7,6.117],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.52],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637226,[[103698.7,9.717],[103698.6,0.006],[103698.5,0.085],[103698.3,0.001]],[[103698.8,8.54],[103698.9,0.99],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637280,[[103698.7,8.524],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.009],[103698.9,0.988],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637329,[[103698.7,8.493],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.988],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637381,[[103698.7,8.496],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.988],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637485,[[103698.7,8.503],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.988],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637539,[[103698.7,8.522],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637590,[[103698.7,7.186],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637641,[[103698.7,7.186],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.006],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637798,[[103698.7,7.186],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.003],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637850,[[103698.7,7.172],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.003],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353637901,[[103698.7,7.178],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.005],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638005,[[103698.7,7.341],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.005],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638161,[[103698.7,7.343],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.005],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638203,[[103698.7,7.343],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.005],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638264,[[103698.7,7.342],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.016],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638321,[[103698.7,7.342],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.003],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638367,[[103698.7,7.337],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.001],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638427,[[103698.7,7.467],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.009],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638530,[[103698.7,5.683],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.052],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638583,[[103698.7,1.646],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.052],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638635,[[103698.7,1.646],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.056],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638688,[[103698.7,1.551],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.056],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638738,[[103698.7,1.531],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.056],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638842,[[103698.7,3.967],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.053],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638896,[[103698.7,5.403],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.557],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353638949,[[103698.7,4.055],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.047],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639001,[[103698.7,3.97],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.046],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639055,[[103698.7,3.97],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.044],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639108,[[103698.7,3.639],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.044],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639262,[[103698.7,3.639],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.063],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639314,[[103698.7,3.648],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.061],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639370,[[103698.7,3.648],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.065],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639418,[[103698.7,3.648],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.066],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639574,[[103698.7,3.648],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.066],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639678,[[103698.7,3.221],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.066],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639781,[[103698.7,2.045],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.066],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639884,[[103698.7,2.234],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.058],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639938,[[103698.7,3.316],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,9.054],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353639990,[[103698.7,3.317],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.843],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640201,[[103698.7,3.319],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.634],[103698.9,0.996],[103699.0,0.016],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640255,[[103698.7,3.334],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.427],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640308,[[103698.7,3.362],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.419],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640361,[[103698.7,3.359],[103698.6,0.006],[103698.5,0.085],[103698.3,0.001]],[[103698.8,8.422],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640406,[[103698.7,3.36],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.383],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640461,[[103698.7,3.361],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.39],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640518,[[103698.7,3.391],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.39],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640674,[[103698.7,3.391],[103698.6,0.006],[103698.5,0.085],[103698.3,0.001]],[[103698.8,8.388],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640724,[[103698.7,3.391],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.382],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640782,[[103698.7,3.391],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.379],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640827,[[103698.7,3.391],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.381],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640935,[[103698.7,2.118],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.38],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353640993,[[103698.7,2.212],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.38],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641045,[[103698.7,1.714],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.38],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641101,[[103698.7,8.795],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,7.886],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641155,[[103698.7,10.293],[103698.6,0.008],[103698.5,0.085],[103698.3,0.001]],[[103698.8,7.886],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641204,[[103698.7,10.295],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.368],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641259,[[103698.7,10.304],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.349],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641309,[[103698.7,10.276],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.375],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641361,[[103698.7,10.306],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,8.375],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641413,[[103698.7,10.307],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,7.853],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641464,[[103698.7,10.307],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,7.845],[103698.9,0.996],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641521,[[103698.7,10.307],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,1.805],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641572,[[103698.7,11.304],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,0.599],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641623,[[103698.7,11.308],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,0.601],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641675,[[103698.7,11.308],[103698.6,0.008],[103698.5,0.085],[103698.4,0.002],[103698.3,0.001]],[[103698.8,0.633],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641721,[[103698.7,11.308],[103698.6,0.008],[103698.5,0.085],[103698.4,0.041],[103698.3,0.003]],[[103698.8,0.628],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641779,[[103698.7,11.305],[103698.6,0.008],[103698.5,0.085],[103698.4,0.041],[103698.3,0.003]],[[103698.8,0.628],[103698.9,0.024],[103699.0,0.014],[103699.1,0.014],[103699.2,0.012]]]
["binance-futures","BTCUSDT",1747353641831,[[103699.9,5.365],[103699.0,0.931],[103698.9,5.069],[103698.8,10.883],[103698.7,11.649]],[[103706.0,0.002],[103706.7,0.132],[103706.8,0.001],[103706.9,0.132],[103707.0,0.136]]]
["binance-futures","BTCUSDT",1747353641882,[[103704.2,19.856],[103704.1,0.602],[103704.0,0.002],[103703.7,0.002],[103703.6,0.002]],[[103704.3,1.469],[103704.4,0.002],[103704.7,0.004],[103706.5,0.072],[103706.7,0.074]]]
["binance-futures","BTCUSDT",1747353641933,[[103704.2,13.556],[103704.1,0.002]],[[103704.3,8.807],[103704.4,0.002],[103704.7,0.004],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353641981,[[103704.2,13.499],[103704.1,0.002],[103704.0,0.002],[103700.8,0.4],[103700.0,0.9]],[[103704.3,8.807],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353642033,[[103704.2,13.501],[103704.1,0.002],[103704.0,1.002],[103703.9,0.002],[103703.4,0.039]],[[103704.3,8.805],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642088,[[103704.2,13.503],[103704.1,0.002],[103704.0,1.002],[103703.9,0.002],[103703.4,0.039]],[[103704.3,8.798],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642139,[[103704.2,12.886],[103704.1,0.002],[103704.0,0.002],[103703.4,0.039]],[[103704.3,8.8],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642192,[[103704.2,12.886],[103704.1,0.002],[103704.0,0.002],[103703.4,0.039],[103698.7,1.7]],[[103704.3,8.8],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642241,[[103704.2,12.929],[103704.1,0.002],[103704.0,0.002],[103703.4,0.039],[103701.6,1.34]],[[103704.3,8.8],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642282,[[103704.2,12.957],[103704.1,0.002],[103704.0,0.002],[103703.4,0.039],[103701.6,1.34]],[[103704.3,8.8],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642346,[[103704.2,12.987],[103704.1,0.002],[103704.0,0.002],[103703.7,1.0],[103703.4,0.039]],[[103704.3,8.808],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642401,[[103704.2,12.988],[103704.1,0.002],[103704.0,0.002],[103703.7,1.0],[103703.6,0.002]],[[103704.3,7.775],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642455,[[103704.2,13.992],[103704.1,0.002],[103704.0,0.002]],[[103704.3,6.506],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642506,[[103704.2,13.992],[103704.1,0.002],[103704.0,0.002],[103691.4,0.005],[103690.1,0.102]],[[103704.3,6.514],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642557,[[103704.2,13.993],[103704.1,0.002],[103704.0,0.002],[103691.4,0.005],[103690.1,0.102]],[[103704.3,6.514],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642601,[[103704.2,13.993],[103704.1,0.002],[103704.0,0.002],[103691.4,0.007],[103690.1,0.102]],[[103704.3,6.514],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353642701,[[103704.2,13.991],[103704.1,0.002],[103704.0,0.002],[103693.1,0.688],[103691.4,0.007]],[[103704.3,6.766],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747353642761,[[103704.2,14.079],[103704.1,0.002],[103704.0,0.002],[103693.7,0.002],[103693.1,0.688]],[[103704.3,6.768],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747353642817,[[103704.2,14.09],[103704.1,0.002],[103704.0,0.002],[103696.3,1.46],[103693.7,0.002]],[[103704.3,6.766],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747353642866,[[103704.2,14.092],[103704.1,0.002],[103704.0,0.002],[103698.4,0.039],[103696.3,1.46]],[[103704.3,6.127],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747353642918,[[103704.2,14.092],[103704.1,0.002],[103704.0,0.087],[103703.9,0.002],[103698.4,0.039]],[[103704.3,6.127],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.6,0.089]]]
["binance-futures","BTCUSDT",1747353642972,[[103704.2,14.089],[103704.1,0.002],[103704.0,0.087],[103703.9,0.002],[103698.4,0.039]],[[103704.3,6.132],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.6,0.089]]]
["binance-futures","BTCUSDT",1747353643022,[[103704.2,14.086],[103704.1,0.002],[103704.0,0.087],[103703.9,0.002],[103698.4,0.039]],[[103704.3,6.135],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.7,0.002]]]
["binance-futures","BTCUSDT",1747353643073,[[103704.2,12.434],[103704.1,0.004],[103704.0,0.085],[103703.9,0.002],[103698.6,0.004]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643126,[[103704.2,12.434],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103698.6,0.004]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643181,[[103704.2,11.436],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103702.0,1.0]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643225,[[103704.2,11.431],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103702.0,1.0]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643281,[[103704.2,11.426],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103702.0,1.0]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643338,[[103704.2,11.436],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103702.0,1.0]],[[103704.3,6.385],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643390,[[103704.2,11.436],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103702.0,1.0]],[[103704.3,6.389],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643441,[[103704.2,11.46],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.251],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643493,[[103704.2,11.474],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.25],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643541,[[103704.2,11.472],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.25],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643590,[[103704.2,11.474],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643649,[[103704.2,11.461],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643701,[[103704.2,11.5],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643752,[[103704.2,11.497],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643804,[[103704.2,11.499],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643858,[[103704.2,10.92],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.241],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353643961,[[103704.2,10.92],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.239],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353644118,[[103704.2,10.922],[103704.1,0.006],[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.3,6.237],[103704.4,0.005],[103704.7,0.002],[103704.8,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747353644222,[[103704.2,4.073],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.14],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644275,[[103704.2,4.063],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,7.651],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644323,[[103704.2,4.065],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.141],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644378,[[103704.2,3.564],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.234],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644429,[[103704.2,3.233],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.234],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644481,[[103704.2,3.251],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,7.752],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644533,[[103704.2,0.681],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.402],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644584,[[103704.2,0.678],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.476],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644635,[[103704.2,0.678],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.484],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644683,[[103704.2,0.68],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.492],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644738,[[103704.2,0.678],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.495],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644896,[[103704.2,0.678],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.531],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644946,[[103704.2,0.773],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.531],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353644999,[[103704.2,0.867],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.529],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645101,[[103704.2,2.037],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.529],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645209,[[103704.2,2.038],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.529],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645261,[[103704.2,2.015],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.529],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645311,[[103704.2,2.023],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.529],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645415,[[103704.2,1.937],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.527],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645572,[[103704.2,1.939],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.512],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645731,[[103704.2,1.94],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.512],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353645783,[[103704.2,1.94],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.612],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.004]]]
["binance-futures","BTCUSDT",1747353645829,[[103704.2,1.924],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.612],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.004]]]
["binance-futures","BTCUSDT",1747353645887,[[103704.2,0.764],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.612],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.004]]]
["binance-futures","BTCUSDT",1747353645939,[[103704.2,0.67],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,9.609],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.004]]]
["binance-futures","BTCUSDT",1747353646041,[[103704.2,1.941],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,7.921],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646089,[[103704.2,1.941],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.408],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646145,[[103704.2,0.764],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.408],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646198,[[103704.2,0.668],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.408],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646241,[[103704.2,0.387],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.414],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646301,[[103704.2,0.37],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.414],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646354,[[103704.2,0.357],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.425],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646406,[[103704.2,0.185],[103704.1,0.002],[103704.0,0.085],[103703.8,0.001]],[[103704.3,8.417],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646458,[[103704.2,0.212],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.425],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646561,[[103704.2,0.307],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.425],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646615,[[103704.2,2.233],[103704.1,0.002],[103704.0,0.085],[103703.8,0.001]],[[103704.3,8.406],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646665,[[103704.2,2.233],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.414],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646719,[[103704.2,1.904],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.374],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646823,[[103704.2,1.484],[103704.1,0.002],[103704.0,0.085],[103703.9,0.002],[103703.8,0.001]],[[103704.3,8.374],[103704.4,0.005],[103704.7,0.002],[103704.8,0.041],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747353646875,[[103704.0,0.087],[103703.9,0.002],[103703.8,0.001]],[[103704.1,17.988],[103704.2,0.305],[103704.3,2.573],[103704.4,0.007],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353646924,[[103704.0,0.091],[103703.9,0.002],[103703.8,0.001],[103693.6,0.002],[103692.0,0.043]],[[103704.1,17.632],[103704.2,0.028],[103704.3,2.565],[103704.4,0.009],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353646979,[[103704.0,0.091],[103703.9,0.002],[103703.8,0.001],[103696.7,0.065],[103693.6,0.002]],[[103704.1,17.632],[103704.2,0.028],[103704.3,2.565],[103704.4,0.009],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353647025,[[103704.0,0.093],[103703.9,0.002],[103703.8,0.001],[103696.7,0.065],[103693.6,0.002]],[[103704.1,17.629],[103704.2,0.028],[103704.3,2.565],[103704.4,0.009],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353647085,[[103704.0,0.093],[103703.9,0.002],[103703.8,0.001],[103698.7,0.272],[103696.7,0.065]],[[103704.1,17.63],[103704.2,0.028],[103704.3,2.561],[103704.4,0.009],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353647137,[[103704.0,0.093],[103703.9,0.002],[103703.8,0.001],[103698.7,0.272],[103696.7,0.065]],[[103704.1,17.65],[103704.2,0.028],[103704.3,2.561],[103704.4,0.009],[103704.7,0.002]]]
["binance-futures","BTCUSDT",1747353647189,[[103698.7,1.546],[103698.1,0.002],[103696.8,0.002],[103696.7,0.002]],[[103698.8,24.702],[103699.1,0.029],[103699.5,0.002],[103700.0,0.285],[103700.1,1.165]]]
["binance-futures","BTCUSDT",1747353647241,[[103698.7,2.787],[103698.6,0.006],[103698.1,0.002],[103696.8,0.002],[103696.7,0.002]],[[103698.8,15.88],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647294,[[103698.7,0.54],[103698.6,0.006],[103698.1,0.002],[103696.8,0.002],[103696.7,0.002]],[[103698.8,15.916],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647346,[[103698.7,0.537],[103698.6,0.006],[103698.1,0.002],[103696.8,0.002],[103696.7,0.002]],[[103698.8,15.91],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647397,[[103698.7,2.226],[103698.6,0.006],[103698.1,0.002],[103696.8,0.002],[103696.7,0.002]],[[103698.8,15.908],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647448,[[103698.7,2.274],[103698.6,0.006],[103698.2,0.023],[103698.1,0.002],[103696.8,0.002]],[[103698.8,15.908],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647498,[[103698.7,1.932],[103698.6,0.006],[103698.2,0.023],[103698.1,0.002],[103696.8,0.002]],[[103698.8,15.918],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647549,[[103698.7,0.588],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.92],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647602,[[103698.7,0.591],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.92],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647654,[[103698.7,0.588],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.935],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647701,[[103698.7,0.588],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.925],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647759,[[103698.7,0.602],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.358],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647915,[[103698.7,0.642],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.023]],[[103698.8,15.358],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353647962,[[103698.7,0.642],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.316],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648162,[[103698.7,0.64],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648225,[[103698.7,0.64],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648281,[[103698.7,0.642],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648333,[[103698.7,0.646],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648382,[[103698.7,0.674],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.32],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648487,[[103698.7,0.679],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648541,[[103698.7,0.677],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.318],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648583,[[103698.7,0.677],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.316],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648802,[[103698.7,0.672],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.311],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353648853,[[103698.7,0.484],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.311],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649103,[[103698.7,0.484],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.309],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649221,[[103698.7,0.303],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.309],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649272,[[103698.7,0.622],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.309],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649322,[[103698.7,0.628],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.307],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649379,[[103698.7,0.643],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.305],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649430,[[103698.7,0.454],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.3],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649484,[[103698.7,0.454],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.302],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649535,[[103698.7,0.486],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.302],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649581,[[103698.7,0.489],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.307],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649691,[[103698.7,0.574],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.305],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649794,[[103698.7,0.665],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.305],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649846,[[103698.7,0.76],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.305],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353649898,[[103698.7,0.756],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.305],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103700.0,0.041]]]
["binance-futures","BTCUSDT",1747353650003,[[103698.7,0.758],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.303],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650054,[[103698.7,0.761],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.303],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650106,[[103698.7,0.761],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.302],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650161,[[103698.7,0.667],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.302],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650264,[[103698.7,0.742],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.3],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650309,[[103698.7,0.742],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.346],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650367,[[103698.7,0.741],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.346],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650421,[[103698.7,0.836],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.353],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650473,[[103698.7,0.746],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.346],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650524,[[103698.7,0.746],[103698.6,0.006],[103698.5,0.085],[103698.4,0.002],[103698.2,0.022]],[[103698.8,15.353],[103698.9,0.004],[103699.2,0.003],[103699.5,0.002],[103699.7,0.002]]]
["binance-futures","BTCUSDT",1747353650576,[],[[103697.3,7.25],[103697.4,0.389],[103697.5,0.23],[103697.7,2.718],[103697.8,0.604]]]
["binance-futures","BTCUSDT",1747353650628,[[103695.6,0.002],[103694.9,0.002],[103694.0,0.011],[103692.4,0.002],[103692.2,0.066]],[[103696.1,9.069],[103696.3,0.419],[103696.4,5.514],[103696.5,0.56],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1747353650679,[[103694.9,0.002],[103694.5,0.004],[103694.0,0.011],[103692.4,0.002],[103692.2,0.065]],[[103695.5,15.567],[103695.6,0.264],[103695.7,0.634],[103695.8,0.35],[103696.1,16.452]]]
["binance-futures","BTCUSDT",1747353650730,[[103692.4,0.002],[103692.2,0.065]],[[103693.2,0.035],[103693.5,1.879],[103693.6,1.175],[103694.0,3.345],[103694.1,2.007]]]
["binance-futures","BTCUSDT",1747353650781,[[103689.1,0.001],[103686.5,0.007],[103686.4,0.02],[103685.2,0.004],[103684.4,0.002]],[[103689.5,0.229],[103689.7,0.229],[103690.5,6.485],[103690.8,2.829],[103690.9,0.229]]]
["binance-futures","BTCUSDT",1747353650832,[[103686.5,0.006],[103686.4,0.001],[103685.2,0.002],[103684.4,0.002]],[[103687.4,0.421],[103688.1,0.228],[103688.3,0.228],[103688.4,0.228],[103688.5,0.228]]]
["binance-futures","BTCUSDT",1747353650883,[[103684.7,0.001],[103684.4,0.002],[103684.1,0.002],[103683.9,0.002],[103682.2,0.028]],[[103686.2,4.032],[103686.3,0.228],[103686.4,0.228],[103686.5,0.538],[103686.6,0.228]]]
["binance-futures","BTCUSDT",1747353650934,[[103683.9,0.002],[103683.2,0.002],[103682.2,0.028]],[[103684.0,10.675],[103684.3,0.056],[103684.6,0.096],[103684.8,2.115],[103684.9,0.003]]]
["binance-futures","BTCUSDT",1747353650986,[[103682.2,0.028],[103681.1,0.001],[103681.0,0.034],[103679.8,0.019],[103679.6,0.003]],[[103682.7,0.956],[103683.0,0.113],[103683.3,1.572],[103683.7,0.869],[103683.9,0.2]]]
["binance-futures","BTCUSDT",1747353651037,[[103682.2,0.028],[103681.1,0.001],[103681.0,0.034],[103680.0,0.004],[103679.8,0.019]],[[103682.3,5.142],[103682.4,0.226],[103682.7,5.981],[103682.8,0.332],[103682.9,1.728]]]
["binance-futures","BTCUSDT",1747353651087,[[103681.1,0.001],[103681.0,0.036],[103680.0,0.004],[103679.8,0.019]],[[103681.5,3.618],[103681.7,0.765],[103682.1,0.619],[103682.2,1.48],[103682.3,14.18]]]
["binance-futures","BTCUSDT",1747353651138,[[103681.0,0.032],[103680.0,0.004],[103677.7,0.002],[103676.4,0.016],[103676.0,0.015]],[[103681.1,12.147],[103681.2,2.138],[103681.4,1.621],[103681.5,11.738],[103681.6,1.102]]]
["binance-futures","BTCUSDT",1747353651190,[[103681.0,0.39],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002],[103676.9,0.002]],[[103681.1,20.239],[103681.2,0.047],[103681.3,0.004],[103681.5,2.029],[103681.6,0.042]]]
["binance-futures","BTCUSDT",1747353651239,[[103681.0,1.963],[103680.0,0.004],[103677.7,0.002],[103676.9,0.002]],[[103681.1,17.452],[103681.2,0.047],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651292,[[103681.0,2.349],[103680.0,0.004],[103677.7,0.002],[103676.9,0.002],[103676.2,0.039]],[[103681.1,15.723],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651345,[[103681.0,4.203],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,15.691],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651395,[[103681.0,4.205],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,15.19],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651446,[[103681.0,1.839],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,15.737],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651497,[[103681.0,0.619],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,16.068],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651546,[[103681.0,0.636],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,16.075],[103681.2,0.036],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651600,[[103681.0,0.474],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004],[103677.7,0.002]],[[103681.1,16.335],[103681.2,0.036],[103681.4,0.002],[103681.5,1.916],[103681.6,0.042]]]
["binance-futures","BTCUSDT",1747353651651,[[103681.0,0.329],[103680.9,0.002],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004]],[[103681.1,16.344],[103681.2,0.038],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651755,[[103681.0,2.245],[103680.9,0.002],[103680.0,0.004]],[[103681.1,16.013],[103681.2,0.038],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651806,[[103681.0,1.738],[103680.9,0.002],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004]],[[103681.1,16.013],[103681.2,0.038],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651858,[[103681.0,0.337],[103680.9,0.002],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004]],[[103681.1,16.21],[103681.2,0.038],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353651907,[[103681.0,0.337],[103680.9,0.002],[103680.6,0.002],[103680.3,0.002],[103680.0,0.004]],[[103681.1,16.215],[103681.2,0.038],[103681.3,0.002],[103681.4,0.002],[103681.5,1.916]]]
["binance-futures","BTCUSDT",1747353652064,[],[[103679.2,5.124],[103679.9,0.2],[103680.0,1.077],[103680.3,0.888],[103680.5,2.998]]]
["binance-futures","BTCUSDT",1747353652116,[[103677.0,0.002],[103676.0,0.015],[103673.1,0.008],[103672.2,0.002],[103668.7,0.002]],[[103678.1,11.641],[103679.0,0.227],[103679.1,0.227],[103679.2,18.642],[103679.6,0.08]]]
["binance-futures","BTCUSDT",1747353652167,[[103677.0,0.002],[103676.0,0.015],[103674.9,0.004],[103673.9,0.002],[103673.7,0.001]],[[103677.6,4.469],[103677.8,0.35],[103678.0,0.362],[103678.1,24.578],[103678.2,0.002]]]
["binance-futures","BTCUSDT",1747353652219,[[103677.5,0.131],[103677.0,0.002],[103676.0,0.015],[103674.9,0.004],[103673.9,0.002]],[[103677.6,17.081],[103677.7,0.08],[103677.8,3.925],[103677.9,0.008],[103678.0,5.981]]]
["binance-futures","BTCUSDT",1747353652270,[[103677.5,0.037],[103677.0,0.002],[103676.0,0.015],[103674.9,0.002],[103673.9,0.002]],[[103677.6,17.486],[103677.7,0.084],[103677.8,3.925],[103677.9,0.183],[103678.0,5.96]]]
["binance-futures","BTCUSDT",1747353652321,[[103677.5,0.067],[103677.4,0.002],[103677.0,0.002],[103676.0,0.015],[103674.9,0.002]],[[103677.6,16.973],[103677.7,0.004],[103677.8,0.002],[103677.9,0.185],[103678.0,0.002]]]
["binance-futures","BTCUSDT",1747353652373,[[103677.5,0.08],[103677.4,0.002],[103677.0,0.002],[103676.0,0.015],[103674.9,0.002]],[[103677.6,15.121],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.2,0.006]]]
["binance-futures","BTCUSDT",1747353652425,[[103677.5,0.08],[103677.4,0.002],[103677.0,0.002],[103676.0,0.015],[103674.9,0.002]],[[103677.6,15.123],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.2,0.006]]]
["binance-futures","BTCUSDT",1747353652475,[[103677.5,0.51],[103677.4,0.002],[103677.0,0.002],[103676.0,0.015],[103675.9,0.002]],[[103677.6,15.171],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.2,0.006]]]
["binance-futures","BTCUSDT",1747353652525,[[103677.5,0.529],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.171],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.2,0.006]]]
["binance-futures","BTCUSDT",1747353652578,[[103677.5,0.625],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.178],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.1,1.187]]]
["binance-futures","BTCUSDT",1747353652630,[[103677.5,2.024],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,16.195],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.1,0.987]]]
["binance-futures","BTCUSDT",1747353652683,[[103677.5,2.199],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.649],[103677.7,0.002],[103677.9,0.183],[103678.0,0.004],[103678.1,0.984]]]
["binance-futures","BTCUSDT",1747353652733,[[103677.5,1.708],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.649],[103677.7,0.002],[103677.9,0.008],[103678.0,0.002],[103678.1,0.809]]]
["binance-futures","BTCUSDT",1747353652787,[[103677.5,1.821],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.649],[103677.7,0.002],[103677.9,0.008],[103678.0,0.002],[103678.1,0.809]]]
["binance-futures","BTCUSDT",1747353652839,[[103677.5,1.819],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,15.647],[103677.7,0.002],[103677.9,0.008],[103678.0,0.002],[103678.1,0.809]]]
["binance-futures","BTCUSDT",1747353652944,[[103677.5,3.759],[103677.4,0.002],[103677.0,0.002],[103676.0,0.015]],[[103677.6,15.505],[103677.7,0.002],[103677.9,0.002],[103678.0,0.002],[103678.1,0.809]]]
["binance-futures","BTCUSDT",1747353652995,[[103677.5,4.719],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,14.882],[103677.7,0.002],[103677.9,0.002],[103678.1,0.279],[103679.2,0.342]]]
["binance-futures","BTCUSDT",1747353653045,[[103677.5,4.721],[103677.4,0.002],[103677.0,0.002],[103676.3,0.002],[103676.0,0.015]],[[103677.6,14.006],[103677.7,0.002],[103677.9,0.002],[103678.1,0.239],[103679.2,0.041]]]
["binance-futures","BTCUSDT",1747353653100,[[103677.5,8.049],[103677.4,0.002],[103677.0,0.001],[103676.2,0.039],[103676.0,0.015]],[[103677.6,13.387],[103677.7,0.002],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653151,[[103677.5,8.548],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.872],[103677.7,0.002],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653201,[[103677.5,5.37],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002]],[[103677.6,12.872],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653255,[[103677.5,5.373],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.872],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653301,[[103677.5,5.383],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.87],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653345,[[103677.5,5.386],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.87],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653407,[[103677.5,5.418],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.868],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653462,[[103677.5,5.418],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.868],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653510,[[103677.5,5.799],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.868],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653566,[[103677.5,5.799],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.873],[103677.7,0.004],[103677.9,0.002],[103678.1,0.219],[103678.2,0.004]]]
["binance-futures","BTCUSDT",1747353653619,[[103677.5,5.799],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.876],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653671,[[103677.5,5.412],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.876],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653722,[[103677.5,5.414],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.876],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653772,[[103677.5,5.465],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.858],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653879,[[103677.5,5.463],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.87],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653929,[[103677.5,5.463],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.868],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353653982,[[103677.5,2.699],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002]],[[103677.6,12.87],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654035,[[103677.5,2.697],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103671.6,1.451]],[[103677.6,12.87],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654138,[[103677.5,2.239],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002]],[[103677.6,12.87],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654191,[[103677.5,2.239],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103668.1,0.413]],[[103677.6,12.868],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654243,[[103677.5,2.241],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.868],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654294,[[103677.5,3.282],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.868],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654347,[[103677.5,3.282],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.866],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654400,[[103677.5,3.291],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.866],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654450,[[103677.5,3.291],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.861],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654502,[[103677.5,3.268],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.861],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654604,[[103677.5,3.27],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.861],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654661,[[103677.5,4.619],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,12.861],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654715,[[103677.5,4.621],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.861],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654765,[[103677.5,7.817],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.219]]]
["binance-futures","BTCUSDT",1747353654821,[[103677.5,7.819],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353654872,[[103677.5,6.904],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353654926,[[103677.5,6.903],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353654981,[[103677.5,6.903],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655021,[[103677.5,6.903],[103677.4,0.004],[103677.0,0.001],[103676.3,0.002],[103676.2,0.039]],[[103677.6,12.855],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655081,[[103677.5,1.558],[103677.4,0.002],[103677.0,0.001]],[[103677.6,12.857],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655137,[[103677.5,1.469],[103677.4,0.002],[103677.0,0.001],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.357],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655188,[[103677.5,0.293],[103677.4,0.002],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.368],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655239,[[103677.5,0.293],[103677.4,0.002],[103676.9,0.003],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.631],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655288,[[103677.5,0.3],[103677.4,0.002],[103676.9,0.003],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.629],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655343,[[103677.5,0.211],[103677.4,0.002],[103676.9,0.003],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.63],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655391,[[103677.5,0.212],[103677.4,0.002],[103676.9,0.003],[103676.3,0.002],[103675.9,0.004]],[[103677.6,13.627],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655445,[[103677.5,0.073],[103677.4,0.002],[103676.9,0.003],[103675.9,0.002]],[[103677.6,13.627],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655498,[[103677.5,0.073],[103677.4,0.002],[103676.9,0.003],[103675.9,0.002],[103667.1,0.003]],[[103677.6,13.62],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655546,[[103677.5,0.08],[103677.4,0.002],[103676.9,0.002],[103675.9,0.002],[103672.4,0.019]],[[103677.6,13.62],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655861,[[103677.5,0.08],[103677.4,0.002],[103676.9,0.002],[103675.9,0.002],[103672.4,0.019]],[[103677.6,13.603],[103677.7,0.007],[103677.8,0.003],[103677.9,0.002],[103678.1,0.109]]]
["binance-futures","BTCUSDT",1747353655921,[[103675.5,0.004],[103674.2,0.001],[103672.4,0.019]],[[103675.6,12.935],[103675.8,0.002],[103675.9,0.002],[103676.0,0.473],[103676.1,0.21]]]
["binance-futures","BTCUSDT",1747353655972,[[103675.5,0.019],[103675.4,0.002],[103674.2,0.001],[103672.4,0.019],[103670.4,0.005]],[[103675.6,13.672],[103675.7,0.002],[103675.8,0.002],[103676.0,0.239],[103676.4,0.002]]]
["binance-futures","BTCUSDT",1747353656024,[[103675.5,0.022],[103675.4,0.002],[103674.9,0.003],[103674.2,0.001],[103672.4,0.019]],[[103675.6,14.464],[103675.7,0.002],[103675.8,0.002],[103676.0,0.239],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656075,[[103675.5,0.024],[103675.4,0.002],[103674.9,0.003],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.721],[103675.7,0.002],[103675.8,0.002],[103676.0,0.239],[103677.6,1.046]]]
["binance-futures","BTCUSDT",1747353656127,[[103675.5,0.024],[103675.4,0.002],[103674.9,0.003],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.938],[103675.7,0.002],[103675.8,0.002],[103676.0,0.239],[103677.6,1.044]]]
["binance-futures","BTCUSDT",1747353656180,[[103675.5,0.024],[103675.4,0.002],[103674.9,0.003],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.19],[103675.7,0.002],[103675.8,0.002],[103676.0,0.239],[103677.6,1.044]]]
["binance-futures","BTCUSDT",1747353656231,[[103675.5,0.024],[103675.4,0.002],[103674.9,0.002],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.938],[103675.7,0.004],[103675.8,0.002],[103676.0,0.239],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656282,[[103675.5,0.024],[103675.4,0.002],[103674.9,0.002],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.938],[103675.7,0.004],[103675.8,0.002],[103676.0,0.239],[103689.5,0.393]]]
["binance-futures","BTCUSDT",1747353656335,[[103675.5,0.028],[103675.4,0.002],[103674.9,0.002],[103674.2,0.001],[103672.4,0.019]],[[103675.6,13.18],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103686.2,0.771]]]
["binance-futures","BTCUSDT",1747353656385,[[103675.5,2.565],[103675.4,0.002],[103674.9,0.002],[103674.2,0.001],[103672.4,0.019]],[[103675.6,12.368],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656436,[[103675.5,4.599],[103675.4,0.002],[103674.9,0.002],[103674.2,0.003],[103672.4,0.019]],[[103675.6,12.232],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656487,[[103675.5,6.229],[103675.4,0.004],[103674.9,0.002],[103674.2,0.001],[103672.4,0.019]],[[103675.6,12.226],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656538,[[103675.5,6.229],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103672.4,0.019]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656589,[[103675.5,5.204],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656643,[[103675.5,5.207],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656695,[[103675.5,5.205],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656802,[[103675.5,5.207],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656855,[[103675.5,5.203],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353656961,[[103675.5,5.192],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657007,[[103675.5,4.859],[103675.4,0.002],[103674.9,0.002],[103674.2,0.005],[103673.5,0.002]],[[103675.6,12.223],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657068,[[103675.5,4.859],[103675.4,0.002],[103674.9,0.002],[103674.2,0.005],[103673.5,0.002]],[[103675.6,12.322],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657221,[[103675.5,4.859],[103675.4,0.002],[103674.9,0.002],[103674.2,0.005],[103673.5,0.002]],[[103675.6,12.324],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657280,[[103675.5,4.954],[103675.4,0.004],[103674.9,0.002],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.321],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657331,[[103675.5,6.686],[103675.4,0.004],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.327],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657382,[[103675.5,6.688],[103675.4,0.004],[103674.3,0.12],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.322],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657433,[[103675.5,7.195],[103675.4,0.004],[103674.3,0.118],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.322],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657481,[[103675.5,7.195],[103675.4,0.004],[103674.3,0.118],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.322],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657584,[[103675.5,7.189],[103675.4,0.004],[103674.3,0.118],[103674.2,0.003],[103673.5,0.002]],[[103675.6,12.322],[103675.7,0.004],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353657639,[[103675.5,9.221],[103675.4,0.004],[103674.3,0.118],[103674.2,0.003],[103673.5,0.002]],[[103675.6,9.537],[103675.7,0.004],[103675.8,0.002],[103676.1,0.002],[103681.8,0.483]]]
["binance-futures","BTCUSDT",1747353657694,[[103675.5,8.773],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.001]],[[103675.6,9.011],[103675.7,0.002],[103675.8,0.002],[103677.6,1.022],[103677.7,0.005]]]
["binance-futures","BTCUSDT",1747353657749,[[103675.5,8.601],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.011],[103675.7,0.002],[103675.8,0.002],[103676.8,0.002],[103677.6,1.022]]]
["binance-futures","BTCUSDT",1747353657798,[[103675.5,8.555],[103675.4,0.004],[103674.4,0.048],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.041],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103676.8,0.002]]]
["binance-futures","BTCUSDT",1747353657843,[[103675.5,8.553],[103675.4,0.004],[103674.4,0.048],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.041],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.7,0.007]]]
["binance-futures","BTCUSDT",1747353657961,[[103675.5,8.554],[103675.4,0.004],[103674.4,0.048],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.043],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.7,0.007]]]
["binance-futures","BTCUSDT",1747353658018,[[103675.5,8.556],[103675.4,0.004],[103674.4,0.048],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.043],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.7,0.007]]]
["binance-futures","BTCUSDT",1747353658062,[[103675.5,8.554],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.043],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658121,[[103675.5,8.558],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658175,[[103675.5,8.551],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658227,[[103675.5,8.55],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658279,[[103675.5,8.551],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658324,[[103675.5,8.553],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658382,[[103675.5,8.565],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.002],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658424,[[103675.5,8.557],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.044],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658487,[[103675.5,6.303],[103675.4,0.004],[103674.4,0.03],[103674.3,0.118],[103674.2,0.003]],[[103675.6,9.025],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658538,[[103675.5,6.313],[103675.4,0.004],[103674.3,0.118],[103674.2,0.003]],[[103675.6,9.025],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658590,[[103675.5,6.315],[103675.4,0.004],[103674.4,0.03],[103674.3,0.118],[103674.2,0.003]],[[103675.6,9.025],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658642,[[103675.5,6.37],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.026],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658697,[[103675.5,6.372],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.026],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658846,[[103675.5,7.71],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.026],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353658907,[[103675.5,7.722],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.026],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353659009,[[103675.5,7.722],[103675.4,0.004],[103674.4,0.03],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.023],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.021]]]
["binance-futures","BTCUSDT",1747353659061,[[103675.5,7.722],[103675.4,0.004],[103674.4,0.031],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.023],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659161,[[103675.5,7.722],[103675.4,0.004],[103674.4,0.031],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.021],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659222,[[103675.5,7.062],[103675.4,0.004],[103674.4,0.031],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659278,[[103675.5,7.06],[103675.4,0.004],[103674.4,0.031],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659326,[[103675.5,7.076],[103675.4,0.004],[103674.4,0.031],[103674.3,0.12],[103674.2,0.003]],[[103675.6,9.114],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659431,[[103675.5,7.091],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.114],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659486,[[103675.5,7.091],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.117],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659537,[[103675.5,7.091],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659688,[[103675.5,7.077],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659742,[[103675.5,7.027],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659781,[[103675.5,7.025],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659848,[[103675.5,7.013],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659902,[[103675.5,7.015],[103675.4,0.004],[103674.4,0.031],[103674.3,0.121],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353659954,[[103675.5,7.013],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,9.118],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353660005,[[103675.5,7.013],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,9.116],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353660057,[[103675.5,7.332],[103675.4,0.004],[103674.4,0.032],[103674.3,0.121],[103674.2,0.003]],[[103675.6,8.996],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353660107,[[103675.5,7.34],[103675.4,0.004],[103674.4,0.032],[103674.3,0.121],[103674.2,0.003]],[[103675.6,8.996],[103675.7,0.005],[103675.8,0.002],[103676.5,0.002],[103677.6,1.069]]]
["binance-futures","BTCUSDT",1747353660157,[[103675.5,2.43],[103675.4,0.002],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.181],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660210,[[103675.5,1.253],[103675.4,0.002],[103674.4,0.001],[103674.3,0.119],[103674.2,0.001]],[[103675.6,10.181],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660261,[[103675.5,1.161],[103675.4,0.002],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.181],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660313,[[103675.5,2.049],[103675.4,0.002],[103674.4,0.001],[103674.3,0.119],[103674.2,0.001]],[[103675.6,10.154],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660365,[[103675.5,5.45],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.142],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660416,[[103675.5,5.452],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.138],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660467,[[103675.5,5.453],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.139],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660518,[[103675.5,5.453],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.137],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660726,[[103675.5,5.365],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.137],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660778,[[103675.5,5.385],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.49],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660829,[[103675.5,5.394],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.49],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660937,[[103675.5,5.398],[103675.4,0.004],[103674.4,0.001],[103674.3,0.119],[103674.2,0.003]],[[103675.6,10.49],[103675.7,0.007],[103675.8,0.002],[103676.0,0.039],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747353660986,[],[[103655.7,1.223],[103655.9,0.972],[103656.0,0.234],[103656.1,0.234],[103656.3,0.551]]]
["binance-futures","BTCUSDT",1747353661035,[[103650.0,0.001],[103649.7,0.008],[103648.5,0.07],[103648.4,0.212],[103646.0,0.019]],[[103650.1,0.526],[103650.3,0.391],[103650.5,4.399],[103650.6,4.212],[103652.0,2.92]]]
["binance-futures","BTCUSDT",1747353661085,[[103648.4,0.101],[103646.7,0.002],[103646.0,0.019]],[[103648.5,1.081],[103648.7,2.415],[103650.1,2.964],[103650.3,0.391],[103650.5,10.179]]]
["binance-futures","BTCUSDT",1747353661140,[[103642.9,0.002],[103642.4,0.002],[103637.6,0.097],[103637.2,3.577],[103636.0,0.001]],[[103643.1,3.519],[103644.9,0.647],[103645.3,0.31],[103645.7,0.647],[103646.3,0.163]]]
["binance-futures","BTCUSDT",1747353661192,[[103640.8,0.002],[103640.5,0.009],[103640.3,0.08],[103637.6,0.199],[103637.5,0.194]],[[103641.4,1.131],[103643.1,7.057],[103643.2,0.957],[103644.9,0.957],[103645.3,0.31]]]
["binance-futures","BTCUSDT",1747353661243,[[103640.8,0.554],[103640.5,0.009],[103640.3,0.08],[103637.6,0.199],[103637.5,1.37]],[[103641.4,4.689],[103641.6,0.71],[103642.0,0.31],[103642.2,0.316],[103642.3,0.31]]]
["binance-futures","BTCUSDT",1747353661294,[],[[103637.3,12.872],[103637.7,12.684],[103637.9,0.2],[103638.8,0.3],[103639.0,0.01]]]
["binance-futures","BTCUSDT",1747353661345,[[103637.2,3.288],[103635.6,0.01],[103635.5,0.109],[103633.4,0.001],[103632.3,0.002]],[[103637.3,13.485],[103637.6,0.787],[103637.7,13.47],[103637.9,0.2],[103638.8,0.3]]]
["binance-futures","BTCUSDT",1747353661396,[[103637.2,3.145],[103636.3,0.002],[103635.6,0.01],[103635.5,0.109],[103633.4,0.001]],[[103637.3,16.929],[103637.4,1.81],[103637.6,0.144],[103637.7,2.303],[103637.9,0.2]]]
["binance-futures","BTCUSDT",1747353661447,[[103637.2,5.111],[103636.3,0.002],[103635.6,0.01],[103635.2,0.014],[103633.4,0.001]],[[103637.3,13.599],[103637.4,1.814],[103637.6,0.004],[103637.7,2.13],[103637.9,0.2]]]
["binance-futures","BTCUSDT",1747353661498,[[103637.2,6.876],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.2,0.014]],[[103637.3,13.803],[103637.4,0.004],[103637.5,0.003],[103637.6,0.004],[103637.7,1.42]]]
["binance-futures","BTCUSDT",1747353661550,[[103637.2,6.619],[103636.3,0.002],[103635.6,0.01],[103635.2,0.014]],[[103637.3,13.705],[103637.4,0.004],[103637.6,0.043],[103637.7,0.001],[103638.6,0.002]]]
["binance-futures","BTCUSDT",1747353661600,[[103637.2,6.002],[103636.3,0.002],[103635.6,0.01],[103635.2,0.014],[103633.8,0.109]],[[103637.3,13.809],[103637.4,0.004],[103637.6,0.041],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661652,[[103637.2,6.004],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.703],[103637.4,0.004],[103637.6,0.041],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661705,[[103637.2,5.689],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.666],[103637.4,0.004],[103637.6,0.041],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661754,[[103637.2,3.282],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.666],[103637.4,0.004],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661807,[[103637.2,3.331],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.666],[103637.4,0.004],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661858,[[103637.2,3.33],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.666],[103637.4,0.004],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661910,[[103637.2,3.233],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.674],[103637.4,0.004],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353661962,[[103637.2,3.235],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.837],[103637.4,0.006],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662014,[[103637.2,2.15],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,13.912],[103637.4,0.006],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662064,[[103637.2,2.086],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,14.228],[103637.4,0.006],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662116,[[103637.2,2.093],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01],[103635.5,0.002]],[[103637.3,14.228],[103637.4,0.006],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662166,[[103637.2,3.999],[103637.1,0.002],[103636.9,0.002],[103636.3,0.002],[103635.6,0.01]],[[103637.3,11.532],[103637.4,0.002],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662218,[[103637.2,0.005]],[[103637.3,13.949],[103637.4,0.002],[103637.6,0.091],[103637.7,0.003],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1747353662269,[[103630.9,1.718],[103628.4,0.002],[103627.4,0.001],[103626.9,0.09],[103621.6,0.694]],[[103631.2,0.312],[103631.5,7.328],[103632.0,0.006],[103632.1,0.499],[103632.3,0.64]]]
["binance-futures","BTCUSDT",1747353662321,[[103626.0,0.295],[103624.8,0.4],[103622.7,0.002],[103622.2,0.701],[103621.6,0.094]],[[103629.0,4.428],[103629.1,2.148],[103630.0,2.539],[103630.6,0.35],[103630.8,0.1]]]
["binance-futures","BTCUSDT",1747353662372,[[103626.1,0.192],[103626.0,0.274],[103622.7,0.002]],[[103627.0,25.858],[103627.3,4.747],[103627.5,1.427],[103628.4,0.049],[103628.5,0.434]]]
["binance-futures","BTCUSDT",1747353662423,[[103622.7,0.096],[103621.0,0.001],[103620.6,0.002],[103619.4,0.4],[103619.2,0.001]],[[103622.8,6.5],[103624.6,0.08],[103624.9,0.122],[103625.9,0.08],[103626.1,2.999]]]
["binance-futures","BTCUSDT",1747353662474,[],[[103619.3,3.719],[103619.5,8.403],[103620.1,4.681],[103620.6,0.026],[103620.7,1.578]]]
["binance-futures","BTCUSDT",1747353662525,[[103615.3,4.087],[103614.3,0.059],[103612.6,0.784],[103612.1,0.097],[103612.0,0.146]],[[103615.4,30.307],[103615.6,0.039],[103615.9,2.185],[103616.0,0.006],[103616.1,3.149]]]
["binance-futures","BTCUSDT",1747353662576,[[103615.3,7.494],[103614.3,0.059],[103614.2,0.002],[103612.0,0.805]],[[103615.4,16.108],[103615.6,0.039],[103615.7,0.002],[103616.0,0.002],[103617.6,0.039]]]
["binance-futures","BTCUSDT",1747353662627,[[103615.3,6.977],[103614.3,0.059],[103614.2,0.002],[103612.0,0.7],[103609.3,0.4]],[[103615.4,17.355],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662679,[[103615.3,5.247],[103614.3,0.059],[103614.2,0.002],[103612.0,0.7],[103609.7,0.002]],[[103615.4,17.699],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662731,[[103615.3,4.906],[103614.3,0.059],[103614.2,0.002],[103612.0,0.7],[103610.3,0.001]],[[103615.4,17.355],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662781,[[103615.3,4.965],[103614.3,0.059],[103614.2,0.002],[103612.1,0.001],[103612.0,0.7]],[[103615.4,17.553],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662831,[[103615.3,5.467],[103614.3,0.059],[103614.2,0.002],[103612.1,0.001],[103612.0,0.7]],[[103615.4,17.555],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662935,[[103615.3,5.427],[103614.3,0.059],[103614.2,0.002],[103612.1,0.001],[103612.0,0.7]],[[103615.4,17.555],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353662987,[[103615.3,7.867],[103614.3,0.059],[103614.2,0.002],[103612.1,0.001],[103612.0,0.7]],[[103615.4,16.252],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353663038,[[103615.3,8.329],[103614.3,0.059],[103612.1,0.389],[103612.0,0.894]],[[103615.4,13.543],[103615.6,0.039],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747353663090,[[103615.3,10.237],[103614.3,0.059],[103613.6,0.4],[103612.2,0.004],[103612.1,0.001]],[[103615.4,7.599],[103615.7,0.002],[103616.0,0.052],[103616.1,0.002],[103618.4,0.039]]]
["binance-futures","BTCUSDT",1747353663140,[[103615.3,10.076],[103614.3,0.059],[103614.2,0.002],[103613.6,0.4],[103613.5,0.002]],[[103615.4,8.479],[103616.0,0.054],[103616.1,0.002],[103616.9,0.002],[103618.4,0.039]]]
["binance-futures","BTCUSDT",1747353663192,[[103615.3,9.808],[103615.2,0.002],[103614.3,0.059],[103614.2,0.002],[103613.6,0.4]],[[103615.4,8.483],[103615.5,0.002],[103616.0,0.054],[103616.1,0.002],[103616.9,0.002]]]
["binance-futures","BTCUSDT",1747353663243,[[103615.3,9.808],[103615.2,0.002],[103614.3,0.059],[103614.2,0.002],[103613.6,0.4]],[[103615.4,8.475],[103615.5,0.002],[103616.0,0.054],[103616.1,0.002],[103616.9,0.002]]]
["binance-futures","BTCUSDT",1747353663295,[],[[103609.7,16.616],[103609.8,1.359],[103609.9,0.024],[103610.0,0.001],[103610.1,2.736]]]
["binance-futures","BTCUSDT",1747353663347,[[103609.6,0.563],[103609.5,0.002],[103609.4,0.005],[103608.4,0.692],[103608.3,0.12]],[[103609.7,15.969],[103609.8,0.021],[103609.9,0.028],[103610.0,0.003],[103610.1,0.03]]]
["binance-futures","BTCUSDT",1747353663398,[],[[103607.8,0.53],[103608.3,4.079],[103608.4,0.426],[103608.5,2.211],[103608.8,0.08]]]
["binance-futures","BTCUSDT",1747353663449,[[103604.2,0.043],[103603.4,0.001],[103602.0,0.415],[103599.5,0.001],[103599.4,0.004]],[[103606.4,4.773],[103606.5,0.331],[103606.9,1.6],[103607.4,8.95],[103607.7,10.376]]]
["binance-futures","BTCUSDT",1747353663500,[[103604.2,0.043],[103602.4,0.003],[103602.2,0.004],[103602.1,0.203],[103602.0,0.015]],[[103604.3,19.106],[103604.5,0.2],[103604.7,0.176],[103605.2,0.2],[103605.5,0.364]]]
["binance-futures","BTCUSDT",1747353663551,[[103604.2,5.071],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103602.4,0.003]],[[103604.3,17.263],[103604.4,0.002],[103604.6,0.002],[103604.8,0.041],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1747353663603,[[103604.2,5.446],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103602.4,0.003]],[[103604.3,15.565],[103604.4,0.002],[103604.6,0.002],[103604.8,0.039],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663653,[[103604.2,5.903],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.544],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663705,[[103604.2,3.708],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,16.894],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663755,[[103604.2,3.184],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,16.922],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663806,[[103604.2,3.522],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069]],[[103604.3,17.019],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663857,[[103604.2,3.477],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,17.019],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663908,[[103604.2,5.204],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.643],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353663962,[[103604.2,5.446],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.641],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664010,[[103604.2,5.446],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.522],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664065,[[103604.2,4.312],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.621],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664110,[[103604.2,4.351],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,15.621],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664168,[[103604.2,1.341],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,17.011],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664219,[[103604.2,1.337],[103604.1,0.002],[103604.0,0.001],[103603.2,0.069],[103603.1,0.002]],[[103604.3,17.009],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664269,[[103604.2,1.175],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,16.998],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664321,[[103604.2,0.595],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,17.004],[103604.4,0.002],[103604.6,0.002],[103604.8,0.089],[103604.9,0.002]]]
["binance-futures","BTCUSDT",1747353664373,[[103604.2,0.6],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,17.354],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664425,[[103604.2,5.025],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07]],[[103604.3,17.0],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664477,[[103604.2,5.467],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103602.2,0.004]],[[103604.3,15.625],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664525,[[103604.2,6.038],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,15.622],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664580,[[103604.2,6.297],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,15.622],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664628,[[103604.2,6.297],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,15.622],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664683,[[103604.2,6.17],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,15.583],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664734,[[103604.2,3.001],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07],[103603.1,0.002]],[[103604.3,16.963],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664786,[[103604.2,4.587],[103604.1,0.002],[103604.0,0.001],[103603.2,0.07],[103603.1,0.003]],[[103604.3,15.613],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.089]]]
["binance-futures","BTCUSDT",1747353664838,[[103604.2,6.153],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.003]],[[103604.3,15.61],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.05]]]
["binance-futures","BTCUSDT",1747353664890,[[103604.2,6.134],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.003]],[[103604.3,15.581],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.05]]]
["binance-futures","BTCUSDT",1747353664943,[[103604.2,8.736],[103604.1,0.004],[103604.0,0.001],[103603.2,0.07],[103603.1,0.001]],[[103604.3,2.825],[103604.4,0.011],[103604.5,0.006],[103604.6,0.002],[103604.8,0.05]]]
["binance-futures","BTCUSDT",1747353664995,[[103604.5,2.118],[103604.4,0.241],[103604.3,4.847],[103604.2,9.934],[103604.1,0.004]],[[103604.6,0.038],[103604.7,0.002],[103604.8,0.05],[103606.8,0.002],[103607.6,0.011]]]
["binance-futures","BTCUSDT",1747353665046,[[103604.5,17.751],[103604.4,2.432],[103604.3,3.226],[103604.2,6.181],[103604.1,0.004]],[[103604.6,0.038],[103604.7,0.002],[103604.8,0.05],[103606.8,0.002],[103607.6,0.002]]]
["binance-futures","BTCUSDT",1747353665097,[[103610.0,0.083],[103608.2,2.707],[103607.8,0.24],[103607.7,0.24],[103607.6,2.785]],[[103610.1,0.008],[103615.0,0.002],[103615.2,0.001],[103618.2,0.004],[103618.4,0.029]]]
["binance-futures","BTCUSDT",1747353665148,[[103611.9,3.018],[103611.8,8.254],[103611.7,2.012],[103611.4,0.018],[103611.3,0.024]],[[103614.1,0.002],[103615.0,0.002],[103615.4,0.001],[103615.6,0.002],[103616.0,0.003]]]
["binance-futures","BTCUSDT",1747353665199,[[103614.9,4.304],[103612.9,4.857],[103612.7,0.776],[103612.2,0.1],[103611.9,15.885]],[[103615.0,0.002],[103615.4,0.001],[103615.6,0.002],[103616.0,0.005],[103616.3,0.006]]]
["binance-futures","BTCUSDT",1747353665250,[[103614.9,19.149],[103614.6,0.902],[103614.5,0.893],[103614.1,0.002],[103614.0,0.028]],[[103615.0,5.062],[103615.4,0.001],[103616.0,0.004],[103616.3,0.002],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353665302,[[103614.9,18.356],[103614.8,0.002],[103614.7,0.002]],[[103615.0,7.268],[103615.1,0.002],[103615.4,0.001],[103616.0,0.004],[103616.3,0.002]]]
["binance-futures","BTCUSDT",1747353665353,[[103614.9,19.436],[103614.8,1.006],[103614.7,1.004],[103614.6,0.002],[103613.1,1.002]],[[103615.0,5.087],[103615.1,0.005],[103615.4,0.001],[103616.0,0.004],[103616.3,0.002]]]
["binance-futures","BTCUSDT",1747353665404,[[103618.6,27.769],[103618.5,0.884],[103618.4,0.039],[103617.6,0.039],[103617.0,0.004]],[[103618.7,4.009],[103619.3,0.002],[103620.0,0.002],[103620.1,0.002],[103621.7,0.004]]]
["binance-futures","BTCUSDT",1747353665455,[[103622.1,3.754],[103621.8,5.317],[103620.9,0.038],[103620.1,0.166],[103620.0,8.692]],[[103623.1,0.067],[103623.2,0.002],[103624.3,0.002],[103625.3,0.006],[103625.6,0.004]]]
["binance-futures","BTCUSDT",1747353665506,[[103623.1,1.245],[103623.0,5.846],[103622.4,0.791],[103622.2,6.17],[103622.1,17.851]],[[103623.2,0.002],[103624.3,0.002],[103625.0,0.088],[103625.2,0.092],[103625.3,0.088]]]
["binance-futures","BTCUSDT",1747353665557,[[103626.0,2.428],[103625.8,1.702],[103625.1,0.026],[103624.9,4.051],[103624.8,2.974]],[[103626.3,0.001],[103626.5,0.009],[103626.8,0.193],[103627.4,0.004],[103631.7,0.005]]]
["binance-futures","BTCUSDT",1747353665609,[[103627.2,2.582],[103626.7,0.73],[103626.1,2.627],[103626.0,6.474],[103625.8,1.702]],[[103627.4,0.004],[103628.3,0.009],[103631.7,0.005],[103632.5,0.002],[103633.9,0.002]]]
["binance-futures","BTCUSDT",1747353665659,[[103629.4,1.823],[103629.3,0.238],[103628.9,0.037],[103628.8,5.457],[103628.5,0.28]],[[103629.8,0.002],[103637.3,0.21],[103639.8,0.007],[103640.7,0.004],[103640.8,0.005]]]
["binance-futures","BTCUSDT",1747353665710,[[103635.4,2.489],[103634.1,1.113],[103633.0,0.05],[103632.9,0.536],[103632.0,0.238]],[[103637.3,0.073],[103637.8,0.002],[103639.7,0.002],[103639.8,0.007],[103640.7,0.004]]]
["binance-futures","BTCUSDT",1747353665761,[[103637.2,4.717],[103637.1,3.498],[103635.9,2.937],[103635.6,0.783],[103635.5,0.009]],[[103637.3,0.089],[103637.5,0.005],[103638.5,0.002],[103638.8,0.067],[103639.4,0.002]]]
["binance-futures","BTCUSDT",1747353665812,[[103637.2,11.563],[103637.1,3.894],[103635.9,2.937],[103635.6,0.783],[103635.5,0.009]],[[103637.3,1.668],[103637.5,0.005],[103638.5,0.002],[103638.8,0.067],[103639.4,0.002]]]
["binance-futures","BTCUSDT",1747353665864,[[103637.2,22.53],[103637.1,0.47],[103637.0,0.002],[103636.6,0.002],[103635.7,1.082]],[[103637.3,3.371],[103637.4,0.011],[103637.5,0.005],[103637.7,0.002],[103638.7,0.002]]]
["binance-futures","BTCUSDT",1747353665915,[[103637.2,19.09],[103637.1,0.074],[103637.0,0.002],[103636.6,0.002],[103636.0,0.002]],[[103637.3,5.822],[103637.4,0.011],[103637.5,0.005],[103637.7,0.002],[103638.7,0.002]]]
["binance-futures","BTCUSDT",1747353665966,[[103637.2,12.389],[103637.1,0.005]],[[103637.3,3.323],[103637.4,0.009],[103637.5,0.005],[103637.7,0.002],[103638.7,0.002]]]
["binance-futures","BTCUSDT",1747353666018,[[103637.2,12.107],[103635.6,0.002],[103635.4,0.467],[103635.3,0.002],[103633.0,0.002]],[[103637.3,6.777],[103637.4,0.009],[103637.5,0.005],[103638.7,0.002],[103640.3,0.002]]]
["binance-futures","BTCUSDT",1747353666069,[[103637.2,12.413],[103635.6,0.002],[103635.5,1.472],[103635.4,0.467],[103635.3,0.002]],[[103637.3,2.875],[103637.4,0.009],[103637.5,0.005],[103638.7,0.002],[103640.3,0.002]]]
["binance-futures","BTCUSDT",1747353666121,[[103637.2,13.544],[103637.1,1.005],[103635.7,1.002],[103635.6,1.004],[103635.5,1.472]],[[103637.3,2.441],[103637.4,0.011],[103637.5,0.005],[103638.7,0.002],[103640.5,0.087]]]
["binance-futures","BTCUSDT",1747353666172,[[103637.2,13.64],[103637.1,1.005],[103637.0,0.002],[103636.8,0.039],[103636.7,0.002]],[[103637.3,2.869],[103637.4,0.011],[103637.5,0.007],[103638.7,0.002],[103640.0,0.002]]]
["binance-futures","BTCUSDT",1747353666223,[],[[103629.5,7.46],[103630.5,0.014],[103631.0,0.02],[103632.1,0.485],[103632.5,0.029]]]
["binance-futures","BTCUSDT",1747353666274,[[103629.4,4.999],[103628.9,0.194],[103628.8,0.221],[103628.5,0.003],[103627.9,0.01]],[[103629.5,7.24],[103630.0,0.001],[103630.4,0.002],[103630.5,0.002],[103631.1,0.962]]]
["binance-futures","BTCUSDT",1747353666325,[[103629.4,1.38],[103628.7,0.002],[103628.5,0.003],[103627.9,0.01]],[[103629.5,9.451],[103630.0,0.001],[103630.4,0.041],[103630.5,0.002],[103631.2,0.039]]]
["binance-futures","BTCUSDT",1747353666376,[[103620.0,0.021],[103619.8,0.4],[103617.0,0.496],[103615.9,0.005],[103615.2,0.002]],[[103620.1,2.368],[103620.9,5.524],[103621.5,0.35],[103621.8,0.35],[103622.1,2.423]]]
["binance-futures","BTCUSDT",1747353666428,[[103619.2,0.434],[103617.1,0.234],[103617.0,0.496],[103616.9,0.002],[103615.9,0.007]],[[103619.3,8.155],[103619.9,4.857],[103620.1,13.024],[103620.6,0.094],[103620.8,0.277]]]
["binance-futures","BTCUSDT",1747353666478,[[103619.2,1.096],[103619.1,0.002],[103617.6,0.115],[103617.2,0.111],[103617.0,0.498]],[[103619.3,18.228],[103619.4,0.002],[103619.9,0.501],[103620.0,0.004],[103620.1,1.785]]]
["binance-futures","BTCUSDT",1747353666529,[[103619.2,1.468],[103619.1,0.002],[103617.6,0.116],[103617.5,0.002],[103617.1,0.075]],[[103619.3,15.614],[103619.4,0.002],[103619.8,0.002],[103619.9,0.499],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1747353666582,[[103619.2,0.006],[103619.1,0.002],[103617.6,0.001],[103617.5,0.002]],[[103619.3,16.37],[103619.4,0.002],[103619.8,0.002],[103619.9,0.499],[103620.0,0.006]]]
["binance-futures","BTCUSDT",1747353666633,[[103617.0,0.457],[103616.9,0.002],[103615.1,0.002],[103611.9,0.037],[103608.3,0.499]],[[103617.1,12.564],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.6,2.808]]]
["binance-futures","BTCUSDT",1747353666684,[[103617.0,1.462],[103616.9,0.002],[103615.1,0.002],[103614.2,0.002],[103612.3,0.002]],[[103617.1,12.191],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.5,0.002]]]
["binance-futures","BTCUSDT",1747353666736,[[103617.0,1.464],[103616.9,0.002],[103615.1,0.002],[103614.2,0.002],[103612.3,0.002]],[[103617.1,12.203],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.5,0.002]]]
["binance-futures","BTCUSDT",1747353666787,[[103617.0,1.391],[103616.9,0.002],[103615.1,0.002],[103614.2,0.002],[103612.3,0.002]],[[103617.1,11.968],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.5,0.002]]]
["binance-futures","BTCUSDT",1747353666840,[[103617.0,2.206],[103616.9,0.002],[103615.1,0.002]],[[103617.1,11.339],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.5,0.002]]]
["binance-futures","BTCUSDT",1747353666892,[[103617.0,3.556],[103616.9,0.002],[103615.1,0.002],[103614.2,0.002],[103612.3,0.002]],[[103617.1,9.983],[103617.2,0.002],[103617.3,0.073],[103617.4,0.002],[103617.5,0.002]]]
["binance-futures","BTCUSDT",1747353666942,[[103617.0,5.856],[103616.9,0.002],[103615.1,0.002],[103614.2,0.002],[103612.8,0.001]],[[103617.1,4.247],[103617.2,0.002],[103619.1,0.002],[103619.3,0.004],[103620.1,0.004]]]
["binance-futures","BTCUSDT",1747353666993,[[103617.0,5.862],[103616.9,0.002],[103615.1,0.002],[103614.9,0.4],[103614.8,0.005]],[[103617.1,4.564],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.004]]]
["binance-futures","BTCUSDT",1747353667045,[[103617.0,6.473],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,3.641],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667095,[[103617.0,7.268],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,6.099],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667147,[[103617.0,6.743],[103616.9,0.002],[103615.6,0.039],[103615.2,0.039]],[[103617.1,6.593],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667197,[[103617.0,6.413],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,6.593],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667248,[[103617.0,6.955],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,4.742],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667299,[[103617.0,7.625],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,4.553],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667352,[[103617.0,7.634],[103616.9,0.002],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,4.558],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667403,[[103617.0,6.113],[103616.9,0.004],[103615.6,0.039],[103615.5,0.002],[103615.2,0.039]],[[103617.1,1.45],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667453,[[103617.0,6.602],[103616.9,0.004],[103615.6,0.039],[103615.2,0.039]],[[103617.1,4.13],[103617.2,0.002],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667505,[[103617.0,1.699],[103609.2,0.146],[103606.3,0.002],[103603.9,0.18],[103603.6,0.324]],[[103617.1,5.913],[103617.2,0.005],[103619.1,0.002],[103619.3,0.002],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747353667556,[[103609.1,0.002],[103607.5,1.466],[103606.7,0.002],[103606.2,0.001],[103604.7,0.234]],[[103609.3,5.958],[103613.0,1.658],[103613.4,0.832],[103613.5,0.042],[103613.6,0.508]]]
["binance-futures","BTCUSDT",1747353667607,[[103607.9,0.191],[103607.5,1.466],[103605.6,0.077],[103604.7,0.234]],[[103609.2,4.84],[103609.3,15.742],[103609.8,0.002],[103610.2,0.389],[103610.7,1.338]]]
["binance-futures","BTCUSDT",1747353667658,[[103608.0,0.05],[103607.9,0.028],[103607.8,0.084],[103607.6,0.112],[103607.5,1.586]],[[103608.1,2.43],[103609.2,9.299],[103609.3,1.938],[103609.8,0.002],[103610.0,0.001]]]
["binance-futures","BTCUSDT",1747353667709,[[103608.0,4.511],[103607.9,0.185],[103607.8,0.002],[103607.7,0.002],[103607.6,0.028]],[[103608.1,10.977],[103608.8,0.041],[103608.9,1.262],[103609.1,0.002],[103609.2,1.686]]]
["binance-futures","BTCUSDT",1747353667759,[[103608.0,5.322],[103607.9,0.287],[103607.6,0.019]],[[103608.1,7.899],[103608.8,0.004],[103609.1,0.002],[103609.2,0.118],[103609.3,0.02]]]
["binance-futures","BTCUSDT",1747353667812,[[103608.0,7.338],[103607.9,0.155],[103607.6,0.019],[103607.5,0.12],[103603.7,0.4]],[[103608.1,7.026],[103608.8,0.002],[103609.3,0.02],[103609.4,0.002],[103611.6,0.039]]]
["binance-futures","BTCUSDT",1747353667862,[[103608.0,7.465],[103607.9,0.025],[103607.8,0.002],[103607.6,0.019],[103607.5,0.122]],[[103608.1,5.582],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.3,0.002]]]
["binance-futures","BTCUSDT",1747353667912,[[103608.0,7.595],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,5.579],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.3,0.002]]]
["binance-futures","BTCUSDT",1747353667961,[[103608.0,7.595],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,5.579],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.3,0.002]]]
["binance-futures","BTCUSDT",1747353668068,[[103608.0,7.383],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.413],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668120,[[103608.0,7.383],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.403],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668225,[[103608.0,7.382],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.832],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668274,[[103608.0,7.202],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,5.0],[103608.8,0.002],[103611.0,0.05],[103611.5,0.009],[103623.2,0.501]]]
["binance-futures","BTCUSDT",1747353668327,[[103608.0,7.205],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,4.931],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668378,[[103608.0,7.206],[103607.9,0.025],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,4.93],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668431,[[103608.0,7.206],[103607.9,0.027],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.338],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668481,[[103608.0,7.219],[103607.9,0.027],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.338],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002],[103611.5,0.009]]]
["binance-futures","BTCUSDT",1747353668537,[[103608.0,7.22],[103607.9,0.029],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.332],[103608.2,0.002],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002]]]
["binance-futures","BTCUSDT",1747353668590,[[103608.0,7.226],[103607.9,0.029],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,3.332],[103608.2,0.002],[103608.8,0.002],[103611.0,0.05],[103611.1,0.002]]]
["binance-futures","BTCUSDT",1747353668641,[[103608.0,8.686],[103607.9,0.254],[103607.8,0.002],[103607.6,0.077],[103607.5,0.122]],[[103608.1,0.002],[103608.8,0.002],[103611.0,0.05],[103613.6,0.085],[103613.7,0.002]]]
["binance-futures","BTCUSDT",1747353668692,[[103610.9,21.102],[103610.8,0.033],[103610.7,0.227],[103610.6,0.002],[103610.5,0.1]],[[103611.0,0.058],[103611.1,0.002],[103614.0,0.002],[103614.4,0.009],[103615.0,0.002]]]
["binance-futures","BTCUSDT",1747353668743,[[103610.9,21.405],[103610.8,0.007],[103610.7,0.225],[103610.6,0.002],[103610.5,0.1]],[[103611.0,0.091],[103611.1,0.002],[103614.0,0.002],[103614.4,0.009],[103615.0,0.002]]]
["binance-futures","BTCUSDT",1747353668793,[[103610.9,21.207],[103610.8,0.007],[103610.7,0.225],[103610.6,0.002],[103610.5,0.1]],[[103611.0,0.068],[103611.1,0.002],[103614.0,0.002],[103614.4,0.009],[103615.0,0.002]]]
["binance-futures","BTCUSDT",1747353668846,[[103616.2,9.114],[103616.1,0.004],[103616.0,0.36],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.693],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353668898,[[103616.2,9.421],[103616.1,0.004],[103615.9,1.38],[103615.8,0.002]],[[103616.3,0.784],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353668949,[[103616.2,9.705],[103616.1,0.002],[103615.9,1.38],[103615.8,0.002],[103615.5,0.002]],[[103616.3,0.776],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669002,[[103616.2,9.542],[103616.1,0.002],[103616.0,0.595],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.778],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669052,[[103616.2,11.376],[103616.1,0.002],[103616.0,0.595],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.689],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669101,[[103616.2,11.384],[103616.1,0.002],[103616.0,0.438],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.689],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669157,[[103616.2,11.438],[103616.1,0.004],[103616.0,0.788],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.689],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669258,[[103616.2,11.938],[103616.1,0.004],[103616.0,0.788],[103615.9,1.382],[103615.8,0.002]],[[103616.3,0.687],[103616.4,0.002],[103617.0,0.002],[103617.1,0.09],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669311,[[103616.2,11.951],[103616.1,0.004],[103616.0,0.788],[103615.9,1.379],[103615.8,0.002]],[[103616.3,3.451],[103616.4,0.002],[103617.0,0.002],[103617.1,0.087],[103623.3,0.004]]]
["binance-futures","BTCUSDT",1747353669362,[[103616.2,11.953],[103616.1,0.004],[103616.0,0.788],[103615.9,1.379],[103615.8,0.002]],[[103616.3,1.444],[103616.4,0.002],[103617.0,0.002],[103617.1,0.087],[103617.2,0.002]]]
["binance-futures","BTCUSDT",1747353669413,[[103616.2,11.971],[103616.1,0.004],[103616.0,0.438],[103615.9,1.379],[103615.8,0.002]],[[103616.3,0.195],[103616.4,0.002],[103617.0,0.002],[103617.1,0.087],[103623.3,0.004]]]
["binance-futures","BTCUSDT",1747353669464,[[103617.0,20.858],[103616.9,0.002],[103616.3,2.676],[103616.2,2.394],[103616.1,0.008]],[[103617.1,0.043],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004],[103624.0,0.042]]]
["binance-futures","BTCUSDT",1747353669515,[[103617.0,22.664],[103616.9,0.002],[103616.7,0.006],[103616.4,1.151],[103616.3,0.225]],[[103617.1,0.002],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004],[103624.0,0.003]]]
["binance-futures","BTCUSDT",1747353669564,[[103617.0,22.091],[103616.9,0.002],[103616.7,0.006],[103616.4,1.151],[103616.3,0.225]],[[103617.1,0.002],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004],[103624.0,0.003]]]
["binance-futures","BTCUSDT",1747353669617,[[103617.0,22.33],[103616.9,0.002],[103616.7,0.006],[103616.4,1.151],[103616.3,0.227]],[[103617.1,0.002],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004],[103624.0,0.003]]]
["binance-futures","BTCUSDT",1747353669668,[[103617.0,22.387],[103616.9,0.002],[103616.7,0.006],[103616.4,1.151],[103616.3,0.225]],[[103617.1,0.002],[103620.5,0.009],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004]]]
["binance-futures","BTCUSDT",1747353669720,[[103617.0,22.388],[103616.9,0.002],[103616.7,0.006],[103616.4,1.151],[103616.3,0.227]],[[103617.1,0.002],[103620.5,0.009],[103622.5,0.001],[103623.0,0.003],[103623.3,0.004]]]
["binance-futures","BTCUSDT",1747353669771,[[103623.1,14.235],[103623.0,0.002],[103622.2,0.499],[103620.0,0.002],[103619.9,0.146]],[[103623.2,3.329],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353669823,[[103623.1,13.795],[103623.0,0.002],[103622.3,0.075],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.904],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353669871,[[103623.1,13.758],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.878],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353669925,[[103623.1,13.76],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.622],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353669977,[[103623.1,13.733],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.622],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353670024,[[103623.1,13.485],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.622],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353670081,[[103623.1,13.486],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.861],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353670128,[[103623.1,12.206],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,3.908],[103623.3,0.004],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353670190,[[103623.1,11.202],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,5.284],[103623.3,0.002],[103624.2,0.002],[103624.3,0.002],[103625.0,0.002]]]
["binance-futures","BTCUSDT",1747353670290,[[103623.1,11.155],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,7.119],[103623.3,0.002],[103624.0,0.039],[103624.2,0.002],[103624.3,0.002]]]
["binance-futures","BTCUSDT",1747353670344,[[103623.1,8.871],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002],[103621.4,0.073]],[[103623.2,7.121],[103623.3,0.002],[103624.0,0.039],[103624.2,0.002],[103624.3,0.002]]]
["binance-futures","BTCUSDT",1747353670396,[[103623.1,7.41],[103623.0,0.005],[103622.3,0.012],[103622.2,0.002]],[[103623.2,7.15],[103623.3,0.002],[103624.0,0.039],[103624.1,0.002],[103624.2,0.002]]]
["binance-futures","BTCUSDT",1747353670447,[[103623.1,7.411],[103623.0,0.005],[103617.2,0.509],[103617.1,0.202],[103617.0,1.538]],[[103623.2,7.138],[103623.3,0.002],[103624.0,0.039],[103624.1,0.002],[103624.2,0.002]]]
["binance-futures","BTCUSDT",1747353670499,[[103623.1,7.361],[103623.0,0.007],[103617.2,0.507],[103617.1,0.202],[103617.0,1.54]],[[103623.2,7.139],[103623.3,0.006],[103624.0,0.039],[103624.1,0.002],[103624.2,0.002]]]
["binance-futures","BTCUSDT",1747353670550,[[103623.1,7.441],[103623.0,0.007],[103617.2,0.507],[103617.1,0.202],[103617.0,1.54]],[[103623.2,7.137],[103623.3,0.006],[103624.0,0.039],[103624.1,0.002],[103624.2,0.002]]]
["binance-futures","BTCUSDT",1747353670600,[[103623.1,7.435],[103623.0,0.007],[103617.2,0.507],[103617.1,0.202],[103617.0,1.54]],[[103623.2,7.176],[103623.3,0.006],[103624.0,0.039],[103624.1,0.002],[103624.2,0.002]]]
["binance-futures","BTCUSDT",1747353670758,[[103623.1,10.086],[103623.0,0.007],[103619.4,0.271],[103619.3,0.002],[103618.5,0.271]],[[103623.2,3.339],[103623.3,0.002],[103624.2,0.002],[103625.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1747353670808,[[103628.0,1.734],[103627.9,9.027],[103627.3,0.002],[103626.5,2.836],[103626.3,0.006]],[[103628.4,0.006],[103628.6,0.03],[103630.4,0.002],[103631.2,0.002],[103632.5,0.011]]]
["binance-futures","BTCUSDT",1747353670860,[[103630.4,10.865],[103630.3,7.568],[103630.0,0.001],[103629.9,8.362],[103629.4,0.536]],[[103630.5,0.471],[103631.3,0.002],[103631.5,0.002],[103631.9,0.002],[103632.0,0.002]]]
["binance-futures","BTCUSDT",1747353670910,[[103633.8,9.028],[103633.5,1.105],[103633.0,0.002],[103632.7,0.06],[103632.1,0.1]],[[103634.9,0.003],[103635.6,0.002],[103636.1,0.244],[103637.1,0.004],[103637.2,0.001]]]
["binance-futures","BTCUSDT",1747353670961,[[103634.5,3.964],[103634.3,0.1],[103634.2,7.175],[103633.8,20.717],[103633.7,0.062]],[[103634.9,0.003],[103635.6,0.002],[103636.1,0.002],[103636.7,0.001],[103637.2,0.001]]]
["binance-futures","BTCUSDT",1747353671013,[[103637.3,0.57],[103637.2,10.186],[103635.5,1.527],[103634.8,10.389],[103634.6,9.386]],[[103637.4,0.006],[103640.8,0.002],[103641.8,0.004],[103642.3,0.005],[103642.9,0.002]]]
["binance-futures","BTCUSDT",1747353671063,[[103642.3,10.75],[103642.2,0.826],[103641.7,0.226],[103641.5,0.226],[103641.4,0.226]],[[103642.4,2.601],[103642.9,0.003],[103643.6,0.002],[103644.0,0.039],[103644.5,0.875]]]
["binance-futures","BTCUSDT",1747353671114,[[103642.3,17.043],[103642.2,0.002],[103641.9,0.002]],[[103642.4,6.798],[103642.5,0.002],[103643.6,0.002],[103643.8,0.002],[103644.4,0.043]]]
["binance-futures","BTCUSDT",1747353671164,[[103642.3,16.294],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.2,0.38]],[[103642.4,6.793],[103642.5,0.002],[103644.4,0.043],[103644.5,0.147],[103644.6,0.008]]]
["binance-futures","BTCUSDT",1747353671217,[[103642.3,15.486],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.179],[103642.5,0.002],[103643.2,0.039],[103643.3,0.002],[103644.0,0.039]]]
["binance-futures","BTCUSDT",1747353671268,[[103642.3,15.304],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.777]],[[103642.4,7.189],[103642.5,0.002],[103643.2,0.039],[103643.3,0.002],[103643.8,0.002]]]
["binance-futures","BTCUSDT",1747353671319,[[103642.3,15.082],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.777]],[[103642.4,7.159],[103642.5,0.388],[103643.2,0.039],[103643.3,0.002],[103643.8,0.002]]]
["binance-futures","BTCUSDT",1747353671372,[[103642.3,15.084],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.777]],[[103642.4,7.121],[103642.5,0.388],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671425,[[103642.3,11.773],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.777]],[[103642.4,7.121],[103642.5,0.388],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671476,[[103642.3,11.787],[103642.2,0.006],[103642.1,0.002],[103641.9,0.002],[103640.4,0.002]],[[103642.4,7.604],[103642.5,0.392],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671527,[[103642.3,8.431],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002]],[[103642.4,7.119],[103642.5,0.392],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671580,[[103642.3,8.43],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103631.9,0.004]],[[103642.4,7.119],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671632,[[103642.3,8.409],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103635.0,0.353]],[[103642.4,7.119],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671683,[[103642.3,8.411],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.119],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671730,[[103642.3,8.413],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.122],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671781,[[103642.3,8.46],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.122],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671838,[[103642.3,5.896],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.618],[103642.5,0.397],[103643.2,0.039],[103643.3,0.002],[103644.5,0.207]]]
["binance-futures","BTCUSDT",1747353671884,[[103642.3,5.731],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.618],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353671941,[[103642.3,5.698],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.613],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672046,[[103642.3,5.727],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.613],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672093,[[103642.3,5.728],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.613],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672148,[[103642.3,5.655],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,7.617],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672251,[[103642.3,5.686],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,5.426],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672301,[[103642.3,5.792],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,6.023],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672354,[[103642.3,5.789],[103642.2,0.004],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,5.909],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672408,[[103642.3,2.973],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.779]],[[103642.4,5.913],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672461,[[103642.3,2.565],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.354]],[[103642.4,6.801],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672514,[[103642.3,2.457],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.354]],[[103642.4,8.154],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672563,[[103642.3,2.457],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,1.354]],[[103642.4,8.17],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672671,[[103642.3,0.791],[103642.2,0.002],[103641.9,0.002],[103640.4,0.002],[103640.3,0.004]],[[103642.4,9.491],[103642.5,0.397],[103642.6,0.002],[103643.2,0.039],[103643.3,0.002]]]
["binance-futures","BTCUSDT",1747353672723,[],[[103636.2,12.253],[103636.4,0.226],[103636.9,0.226],[103637.0,0.226],[103637.4,0.226]]]
["binance-futures","BTCUSDT",1747353672774,[[103636.1,1.404],[103636.0,0.002],[103635.7,0.002],[103635.2,0.024],[103633.4,0.001]],[[103636.2,17.833],[103636.3,0.005],[103636.4,3.547],[103636.5,0.004],[103636.6,0.002]]]
["binance-futures","BTCUSDT",1747353672827,[[103636.1,1.89],[103636.0,0.002],[103635.7,0.002],[103635.2,0.024],[103634.7,0.002]],[[103636.2,14.27],[103636.3,0.005],[103636.5,0.006],[103636.6,0.002],[103636.8,4.653]]]
["binance-futures","BTCUSDT",1747353672878,[[103636.1,2.637],[103636.0,0.002],[103635.7,0.002],[103635.2,0.024],[103634.7,0.002]],[[103636.2,11.315],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.8,1.075]]]
["binance-futures","BTCUSDT",1747353672927,[[103636.1,2.783],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.313],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353672978,[[103636.1,2.308],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.313],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673031,[[103636.1,1.296],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.164],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673084,[[103636.1,0.031],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,14.404],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673136,[[103636.1,0.056],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103625.9,0.002]],[[103636.2,13.157],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673187,[[103636.1,3.569],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.295],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673240,[[103636.1,3.56],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.268],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673290,[[103636.1,3.56],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.258],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673343,[[103636.1,3.549],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.26],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673397,[[103636.1,2.142],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.257],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673447,[[103636.1,1.411],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,12.609],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673499,[[103636.1,1.413],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.102],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673549,[[103636.1,1.415],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.1],[103636.3,0.005],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673603,[[103636.1,1.415],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.1],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673655,[[103636.1,0.065],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,13.376],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673706,[[103636.1,0.065],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103623.5,0.004]],[[103636.2,13.376],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673755,[[103636.1,0.223],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.376],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673808,[[103636.1,0.223],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.276],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673861,[[103636.1,0.633],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,13.277],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673913,[[103636.1,2.087],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.428],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353673964,[[103636.1,2.089],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.426],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674067,[[103636.1,2.089],[103636.0,0.002],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.426],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674118,[[103636.1,2.515],[103636.0,0.005],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.426],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674165,[[103636.1,2.534],[103636.0,0.005],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.417],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674272,[[103636.1,2.537],[103636.0,0.005],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,11.415],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674324,[[103636.1,2.836],[103636.0,0.005],[103635.7,0.003],[103635.2,0.024]],[[103636.2,11.415],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674379,[[103636.1,5.803],[103636.0,0.009],[103635.7,0.003],[103635.2,0.024],[103634.7,0.004]],[[103636.2,10.922],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674430,[[103636.1,5.805],[103636.0,0.009],[103635.7,0.003],[103635.2,0.024],[103635.1,0.002]],[[103636.2,10.904],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674481,[[103636.1,5.805],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.893],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674681,[[103636.1,5.805],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.897],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674742,[[103636.1,5.086],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.907],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674796,[[103636.1,5.243],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.909],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674846,[[103636.1,5.241],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.911],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353674898,[[103636.1,5.241],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.92],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675004,[[103636.1,5.239],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.92],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675046,[[103636.1,5.234],[103636.0,0.009],[103635.7,0.003],[103635.3,0.019],[103635.2,0.026]],[[103636.2,10.917],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675108,[[103636.1,0.238],[103636.0,0.007],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.768],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675159,[[103636.1,0.241],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.792],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675213,[[103636.1,0.239],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.792],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675263,[[103636.1,0.242],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.8],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675362,[[103636.1,0.242],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.801],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675418,[[103636.1,0.242],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,12.802],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675468,[[103636.1,0.242],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,13.102],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675520,[[103636.1,0.214],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,13.102],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675571,[[103636.1,0.214],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,13.1],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675623,[[103636.1,0.242],[103636.0,0.01],[103635.9,0.002],[103635.7,0.003],[103635.2,0.024]],[[103636.2,13.102],[103636.3,0.009],[103636.5,0.004],[103636.6,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747353675672,[[103636.1,10.433],[103636.0,0.01],[103635.7,0.002],[103635.3,0.019],[103635.2,0.024]],[[103636.2,1.839],[103636.3,0.009],[103636.6,0.002],[103636.7,0.002],[103636.8,0.429]]]
["binance-futures","BTCUSDT",1747353675722,[[103639.3,3.71],[103639.2,0.192],[103638.8,12.634],[103638.3,0.038],[103637.6,0.038]],[[103639.4,0.001],[103640.4,0.004],[103640.7,0.002],[103642.3,0.011],[103642.4,0.022]]]
["binance-futures","BTCUSDT",1747353675773,[[103642.2,3.913],[103642.1,2.961],[103641.8,3.266],[103641.2,0.1],[103640.4,0.044]],[[103642.3,0.011],[103642.4,0.022],[103642.7,0.041],[103643.0,0.002],[103644.0,0.001]]]
["binance-futures","BTCUSDT",1747353675826,[[103643.9,1.551],[103643.8,0.224],[103643.7,0.224],[103643.1,0.539],[103643.0,0.224]],[[103644.0,0.001],[103644.9,0.003],[103645.5,0.006],[103645.6,0.01],[103646.7,0.009]]]
["binance-futures","BTCUSDT",1747353675875,[[103650.8,0.922],[103650.3,0.081],[103648.0,0.3],[103647.2,0.236],[103643.9,1.933]],[[103651.0,0.002],[103651.8,0.005],[103653.1,0.006],[103654.1,0.544],[103654.8,0.723]]]
["binance-futures","BTCUSDT",1747353675927,[[103652.2,1.162],[103651.6,0.667],[103651.2,1.365],[103650.8,3.859],[103650.3,0.081]],[[103653.1,0.006],[103654.1,0.002],[103654.4,0.002],[103654.8,0.723],[103655.8,0.002]]]
["binance-futures","BTCUSDT",1747353675979,[[103654.4,1.119],[103653.3,0.12],[103653.1,0.417],[103653.0,0.12],[103652.8,0.1]],[[103654.8,0.57],[103655.8,0.002],[103658.4,0.001],[103658.6,0.004],[103662.7,0.03]]]
["binance-futures","BTCUSDT",1747353676030,[[103655.8,1.137],[103655.4,5.447],[103654.7,1.209],[103654.4,1.684],[103654.0,1.39]],[[103656.3,0.002],[103657.5,0.002],[103657.9,0.008],[103658.3,0.304],[103658.4,0.001]]]
["binance-futures","BTCUSDT",1747353676081,[[103655.9,2.452],[103655.8,2.011],[103655.4,5.447],[103654.7,4.485],[103654.4,1.684]],[[103656.3,0.002],[103657.9,0.008],[103658.3,0.004],[103658.4,0.001],[103660.8,0.001]]]
["binance-futures","BTCUSDT",1747353676133,[[103657.5,0.222],[103657.4,0.378],[103657.3,0.604],[103657.1,0.22],[103656.8,0.22]],[[103658.4,0.001],[103660.7,0.007],[103660.8,0.001],[103662.4,0.002],[103662.6,0.001]]]
["binance-futures","BTCUSDT",1747353676184,[[103658.5,2.249],[103658.2,0.728],[103657.5,0.222],[103657.4,0.378],[103657.3,0.608]],[[103659.4,0.001],[103660.7,0.007],[103660.8,0.001],[103662.4,0.002],[103662.6,0.001]]]
["binance-futures","BTCUSDT",1747353676235,[[103658.5,14.494],[103658.4,0.004],[103658.3,2.528],[103658.2,0.942],[103657.6,0.2]],[[103658.6,0.525],[103659.4,0.001],[103660.2,0.002],[103660.4,0.002],[103660.7,0.006]]]
["binance-futures","BTCUSDT",1747353676286,[[103662.2,8.707],[103660.7,0.002],[103660.6,0.385],[103659.9,5.076],[103659.8,6.321]],[[103662.4,0.002],[103663.2,0.002],[103663.4,0.002],[103664.1,0.001],[103666.7,0.317]]]
["binance-futures","BTCUSDT",1747353676337,[[103666.1,15.297],[103665.5,0.391],[103664.8,0.002],[103664.6,0.002],[103664.0,0.038]],[[103666.2,4.354],[103666.4,0.047],[103666.5,0.002],[103666.6,0.002],[103666.7,0.015]]]
["binance-futures","BTCUSDT",1747353676388,[[103666.1,15.876],[103664.6,0.002],[103664.0,0.001]],[[103666.2,4.82],[103666.4,0.049],[103666.5,0.004],[103666.7,0.015],[103669.9,0.002]]]
["binance-futures","BTCUSDT",1747353676439,[[103666.1,16.991],[103664.6,0.002],[103664.0,0.001],[103663.2,0.02],[103662.5,1.352]],[[103666.2,0.307],[103666.5,0.002],[103669.7,0.002],[103669.9,0.002],[103670.2,0.088]]]
["binance-futures","BTCUSDT",1747353676490,[[103666.1,17.521],[103665.4,0.12],[103665.3,0.002],[103664.6,0.002],[103664.0,0.001]],[[103666.2,0.695],[103666.5,0.002],[103669.7,0.002],[103669.9,0.002],[103670.2,0.088]]]
["binance-futures","BTCUSDT",1747353676541,[[103666.1,18.421],[103666.0,0.004],[103665.4,0.12],[103665.3,0.004],[103664.6,0.002]],[[103666.2,2.347],[103666.5,0.002],[103669.9,0.002],[103670.2,0.086],[103671.8,0.089]]]
["binance-futures","BTCUSDT",1747353676592,[[103666.1,17.451],[103666.0,0.004],[103665.5,0.004],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.669],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002],[103669.9,0.002]]]
["binance-futures","BTCUSDT",1747353676643,[[103666.1,17.116],[103666.0,0.004],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.671],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002],[103669.9,0.002]]]
["binance-futures","BTCUSDT",1747353676695,[[103666.1,16.889],[103666.0,0.004],[103665.4,0.12],[103665.3,0.004],[103662.2,1.501]],[[103666.2,4.671],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002],[103669.9,0.002]]]
["binance-futures","BTCUSDT",1747353676745,[[103666.1,16.889],[103666.0,0.004],[103665.4,0.12],[103665.3,0.004],[103662.2,1.501]],[[103666.2,4.719],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002],[103669.9,0.002]]]
["binance-futures","BTCUSDT",1747353676796,[[103666.1,17.198],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.6,0.004]],[[103666.2,4.726],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353676849,[[103666.1,17.174],[103666.0,0.006],[103665.4,0.12],[103665.3,0.002],[103663.8,0.265]],[[103666.2,4.344],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353676900,[[103666.1,17.174],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.8,0.265]],[[103666.2,4.344],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353676951,[[103666.1,17.173],[103666.0,0.006],[103665.8,0.001],[103665.4,0.12],[103665.3,0.004]],[[103666.2,2.972],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677001,[[103666.1,17.438],[103666.0,0.006],[103665.8,0.001],[103665.4,0.12],[103665.3,0.004]],[[103666.2,2.791],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677054,[[103666.1,17.439],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004]],[[103666.2,2.791],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677104,[[103666.1,17.458],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103655.9,0.125]],[[103666.2,3.533],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103670.2,0.086]]]
["binance-futures","BTCUSDT",1747353677153,[[103666.1,17.456],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103662.7,0.003]],[[103666.2,4.696],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677206,[[103666.1,17.373],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.8,0.004]],[[103666.2,4.699],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677258,[[103666.1,17.374],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.8,0.004]],[[103666.2,4.699],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677312,[[103666.1,17.38],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.8,0.004]],[[103666.2,4.699],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677361,[[103666.1,17.474],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004]],[[103666.2,1.884],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677415,[[103666.1,17.483],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103655.6,0.004]],[[103666.2,1.882],[103666.3,0.002],[103666.5,0.002],[103669.6,0.061],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677468,[[103666.1,17.477],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.2,0.039]],[[103666.2,1.459],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677567,[[103666.1,17.519],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.6,0.004]],[[103666.2,1.79],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677622,[[103666.1,17.519],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.6,0.004]],[[103666.2,2.405],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677675,[[103666.1,17.519],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.6,0.004]],[[103666.2,2.405],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103670.2,0.086]]]
["binance-futures","BTCUSDT",1747353677730,[[103666.1,17.519],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103664.1,0.002]],[[103666.2,2.213],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103669.7,0.002]]]
["binance-futures","BTCUSDT",1747353677780,[[103666.1,17.483],[103666.0,0.006],[103665.5,0.004],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.003],[103666.3,0.002],[103666.5,0.002],[103669.6,0.022],[103670.2,0.086]]]
["binance-futures","BTCUSDT",1747353677832,[[103666.1,17.301],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.236],[103666.3,0.002],[103666.5,0.002],[103668.8,0.04],[103668.9,0.004]]]
["binance-futures","BTCUSDT",1747353677881,[[103666.1,17.301],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103662.6,0.004]],[[103666.2,4.236],[103666.3,0.002],[103666.5,0.002],[103668.8,0.04],[103668.9,0.004]]]
["binance-futures","BTCUSDT",1747353677923,[[103666.1,17.036],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103663.9,0.265]],[[103666.2,4.236],[103666.3,0.002],[103666.5,0.002],[103668.8,0.04],[103668.9,0.004]]]
["binance-futures","BTCUSDT",1747353678090,[[103666.1,17.036],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.236],[103666.3,0.002],[103666.5,0.002],[103668.8,0.04],[103668.9,0.004]]]
["binance-futures","BTCUSDT",1747353678143,[[103666.1,16.445],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103660.0,0.002]],[[103666.2,4.599],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678194,[[103666.1,13.239],[103666.0,0.006],[103665.4,0.12],[103665.3,0.004],[103662.6,0.004]],[[103666.2,5.181],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678245,[[103666.1,13.237],[103666.0,0.006],[103665.6,0.002],[103665.4,0.12],[103665.3,0.004]],[[103666.2,5.174],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678296,[[103666.1,12.237],[103666.0,0.006],[103665.6,0.002],[103665.4,0.12],[103665.3,0.004]],[[103666.2,4.692],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678348,[[103666.1,6.801],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103665.4,0.12]],[[103666.2,8.784],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678400,[[103666.1,1.759],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002]],[[103666.2,9.704],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678449,[[103666.1,1.259],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.3,0.002]],[[103666.2,10.154],[103666.3,0.252],[103666.4,0.039],[103666.5,0.002],[103666.8,0.264]]]
["binance-futures","BTCUSDT",1747353678503,[[103666.1,1.155],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002]],[[103666.2,10.16],[103666.3,0.252],[103666.4,0.041],[103666.5,0.004],[103666.8,0.264]]]
["binance-futures","BTCUSDT",1747353678554,[[103666.1,3.079],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.5,1.0]],[[103666.2,6.514],[103666.3,0.202],[103666.4,0.041],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678605,[[103666.1,4.126],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002]],[[103666.2,5.991],[103666.3,0.202],[103666.4,0.041],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678657,[[103666.1,4.129],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103662.6,0.006]],[[103666.2,5.41],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678708,[[103666.1,4.129],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103662.6,0.006]],[[103666.2,5.893],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678761,[[103666.1,4.174],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103662.6,0.006]],[[103666.2,5.896],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678812,[[103666.1,1.204],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,8.852],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678861,[[103666.1,1.393],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,8.838],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678911,[[103666.1,1.204],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,8.08],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353678969,[[103666.1,2.647],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.966],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679021,[[103666.1,2.649],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.966],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679073,[[103666.1,2.743],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,7.318],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679124,[[103666.1,2.738],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,7.704],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679171,[[103666.1,2.741],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.356],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679221,[[103666.1,2.742],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.356],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679281,[[103666.1,2.742],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.361],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679382,[[103666.1,2.742],[103666.0,0.002],[103665.7,0.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,6.284],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679437,[[103666.1,4.885],[103666.0,0.002],[103665.7,1.002],[103665.6,0.002],[103664.1,0.002]],[[103666.2,5.245],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679489,[[103666.1,4.886],[103666.0,0.002],[103665.8,0.002],[103665.7,1.002],[103665.6,0.006]],[[103666.2,5.155],[103666.3,0.002],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679539,[[103666.1,4.892],[103666.0,0.002],[103665.8,0.002],[103665.7,1.002],[103665.6,0.006]],[[103666.2,5.568],[103666.3,0.002],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679592,[[103666.1,4.892],[103666.0,0.002],[103665.8,0.002],[103665.7,1.002],[103665.6,0.006]],[[103666.2,5.566],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679641,[[103666.1,4.895],[103666.0,0.004],[103665.8,0.002],[103665.7,1.002],[103665.6,0.006]],[[103666.2,5.565],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679694,[[103666.1,4.016],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002]],[[103666.2,5.567],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679748,[[103666.1,4.05],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103657.1,0.005]],[[103666.2,5.567],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679798,[[103666.1,4.059],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103657.1,0.005]],[[103666.2,5.567],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679850,[[103666.1,2.702],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.006]],[[103666.2,7.641],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679903,[[103666.1,2.702],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.657],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353679957,[[103666.1,1.067],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.637],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680007,[[103666.1,1.102],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.638],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680058,[[103666.1,0.971],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.638],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680108,[[103666.1,1.193],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.002]],[[103666.2,7.64],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680162,[[103666.1,1.193],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.638],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680213,[[103666.1,1.209],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.638],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680267,[[103666.1,1.187],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103663.6,0.004]],[[103666.2,7.64],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680318,[[103666.1,1.117],[103666.0,0.004],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,8.997],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680366,[[103666.1,1.117],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,8.997],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680422,[[103666.1,1.117],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,9.018],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680475,[[103666.1,1.12],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,9.021],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680579,[[103666.1,1.12],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,8.876],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680633,[[103666.1,1.215],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,8.875],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680681,[[103666.1,2.659],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,0.177]],[[103666.2,5.972],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680736,[[103666.1,3.443],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.0,1.177]],[[103666.2,5.902],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680787,[[103666.1,3.011],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.83],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680841,[[103666.1,2.881],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.83],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680892,[[103666.1,2.759],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.83],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680941,[[103666.1,2.758],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.83],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353680994,[[103666.1,2.756],[103666.0,0.007],[103665.7,0.002],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.829],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681047,[[103666.1,2.742],[103666.0,0.007],[103665.6,0.002],[103664.1,0.004]],[[103666.2,5.931],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681098,[[103666.1,2.742],[103666.0,0.007],[103665.6,0.002],[103664.1,0.004],[103650.9,0.201]],[[103666.2,5.931],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681147,[[103666.1,2.742],[103666.0,0.007],[103665.6,0.002],[103664.1,0.004],[103650.9,0.003]],[[103666.2,5.931],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681198,[[103666.1,2.745],[103666.0,0.007],[103665.6,0.002],[103664.1,0.004],[103664.0,0.177]],[[103666.2,7.297],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681250,[[103666.1,2.745],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103664.0,0.177]],[[103666.2,7.297],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681302,[[103666.1,2.745],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002]],[[103666.2,7.297],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681353,[[103666.1,2.745],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.021]],[[103666.2,7.296],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681405,[[103666.1,1.206],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.953],[103666.3,0.006],[103666.4,0.039],[103666.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681458,[[103666.1,1.206],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.953],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681510,[[103666.1,1.198],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.951],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681565,[[103666.1,1.207],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.959],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681614,[[103666.1,1.209],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.959],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681667,[[103666.1,1.304],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.959],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681721,[[103666.1,1.209],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.959],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681772,[[103666.1,1.208],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.959],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353681924,[[103666.1,1.207],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.949],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682085,[[103666.1,1.206],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.949],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682137,[[103666.1,0.759],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.957],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682188,[[103666.1,0.853],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.957],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682241,[[103666.1,0.764],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.972],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682294,[[103666.1,0.778],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.972],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682341,[[103666.1,0.777],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.942],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682450,[[103666.1,0.778],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.942],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682505,[[103666.1,0.775],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.198],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682549,[[103666.1,0.804],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,8.942],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682601,[[103666.1,0.804],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.023],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682713,[[103666.1,0.809],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.023],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682766,[[103666.1,0.902],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.023],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353682818,[[103666.1,0.752],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.023],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683026,[[103666.1,0.657],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.023],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683133,[[103666.1,0.654],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.022],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683238,[[103666.1,0.654],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.021],[103666.3,0.006],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683289,[[103666.1,0.654],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.02],[103666.3,0.008],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683343,[[103666.1,0.655],[103666.0,0.007],[103665.6,0.002],[103664.1,0.002],[103662.1,0.019]],[[103666.2,9.02],[103666.3,0.008],[103666.4,0.039],[103666.5,0.004],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747353683392,[],[[103657.5,5.807],[103657.7,0.206],[103658.0,0.206],[103658.5,0.206],[103659.6,0.25]]]
["binance-futures","BTCUSDT",1747353683445,[[103657.4,0.518],[103657.1,0.005],[103654.4,0.04],[103653.7,0.002],[103652.3,0.041]],[[103657.5,26.701],[103657.6,0.005],[103657.7,3.977],[103657.8,0.227],[103658.0,0.013]]]
["binance-futures","BTCUSDT",1747353683496,[[103657.4,0.492],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,21.609],[103657.6,2.251],[103660.0,0.041],[103660.6,0.01],[103660.8,0.001]]]
["binance-futures","BTCUSDT",1747353683548,[[103657.4,0.492],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,21.605],[103657.6,0.645],[103657.7,0.002],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683599,[[103657.4,0.683],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,17.575],[103657.6,0.645],[103657.7,0.002],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683652,[[103657.4,3.159],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.004]],[[103657.5,14.973],[103657.6,0.645],[103657.7,0.002],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683702,[[103657.4,3.159],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.004]],[[103657.5,14.967],[103657.6,0.649],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683753,[[103657.4,3.155],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.004]],[[103657.5,14.97],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683803,[[103657.4,3.153],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.004]],[[103657.5,14.97],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683909,[[103657.4,2.821],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.004]],[[103657.5,14.972],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353683960,[[103657.4,0.688],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,16.322],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684013,[[103657.4,0.688],[103657.3,0.004],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,16.319],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684064,[[103657.4,0.716],[103657.3,0.007],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,16.319],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684121,[[103657.4,2.044],[103657.3,0.007],[103657.1,0.005],[103656.4,0.002],[103654.3,0.002]],[[103657.5,16.319],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684173,[[103657.4,3.105],[103657.3,0.007],[103657.1,0.005],[103656.4,0.002],[103655.0,1.0]],[[103657.5,14.743],[103657.6,0.578],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684223,[[103657.4,3.108],[103657.3,0.007],[103657.1,0.005],[103656.4,0.002],[103655.0,1.0]],[[103657.5,14.743],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684274,[[103657.4,3.128],[103657.3,0.007],[103657.1,0.005],[103656.6,1.0],[103656.5,0.002]],[[103657.5,14.739],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684324,[[103657.4,3.128],[103657.3,0.007],[103657.1,0.005],[103656.6,1.0],[103656.5,0.002]],[[103657.5,14.737],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684379,[[103657.4,3.13],[103657.3,0.007],[103657.1,0.005],[103656.6,1.0],[103656.5,0.002]],[[103657.5,14.735],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684428,[[103657.4,3.128],[103657.3,0.007],[103657.1,0.005],[103656.6,1.0],[103656.5,0.002]],[[103657.5,14.735],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684589,[[103657.4,1.729],[103657.3,0.007],[103657.1,0.005]],[[103657.5,16.097],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684638,[[103657.4,1.729],[103657.3,0.007],[103657.1,0.005],[103654.2,0.002],[103652.9,0.002]],[[103657.5,16.093],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684691,[[103657.4,1.732],[103657.3,0.007],[103657.1,0.005],[103654.2,0.002],[103652.9,0.002]],[[103657.5,16.089],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684794,[[103657.4,1.733],[103657.3,0.007],[103657.1,0.005],[103654.2,0.002],[103652.9,0.002]],[[103657.5,16.089],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684845,[[103657.4,1.738],[103657.3,0.007],[103657.1,0.005],[103654.2,0.002],[103652.9,0.002]],[[103657.5,16.089],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684897,[[103657.4,3.264],[103657.3,0.007],[103657.1,0.005],[103654.6,1.0],[103654.2,0.002]],[[103657.5,14.737],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353684946,[[103657.4,3.26],[103657.3,0.007],[103657.1,0.005],[103656.3,0.002],[103656.2,1.001]],[[103657.5,14.737],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685000,[[103657.4,1.4],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001]],[[103657.5,14.737],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685052,[[103657.4,1.403],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001],[103644.8,0.006]],[[103657.5,14.739],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685104,[[103657.4,1.829],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001],[103651.6,0.002]],[[103657.5,14.739],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685158,[[103657.4,1.833],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001],[103653.5,1.0]],[[103657.5,16.09],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685207,[[103657.4,0.154],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001]],[[103657.5,16.088],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685262,[[103657.4,0.151],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001],[103647.7,0.002]],[[103657.5,16.113],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685313,[[103657.4,0.159],[103657.3,0.007],[103657.1,0.005],[103656.2,0.001],[103650.5,0.007]],[[103657.5,16.113],[103657.6,0.329],[103657.7,0.006],[103659.3,0.004],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353685364,[],[[103650.1,7.616],[103650.2,0.212],[103650.3,3.999],[103650.5,7.538],[103650.6,0.436]]]
["binance-futures","BTCUSDT",1747353685416,[[103648.1,0.684],[103647.6,0.002],[103647.1,0.002],[103645.3,0.002],[103645.2,0.077]],[[103648.2,14.005],[103648.4,0.08],[103648.9,0.1],[103649.2,16.838],[103649.3,3.726]]]
["binance-futures","BTCUSDT",1747353685467,[[103648.1,1.009],[103648.0,0.002],[103647.6,0.002],[103647.1,0.002],[103646.0,0.002]],[[103648.2,21.47],[103648.3,0.002],[103648.4,0.08],[103649.0,0.041],[103649.1,0.004]]]
["binance-futures","BTCUSDT",1747353685518,[[103648.1,0.705],[103648.0,0.002],[103647.6,0.002],[103647.1,0.002],[103646.0,0.004]],[[103648.2,20.491],[103648.3,0.002],[103649.0,0.041],[103649.1,1.867],[103649.2,1.934]]]
["binance-futures","BTCUSDT",1747353685569,[[103648.1,0.341],[103648.0,0.002],[103647.6,0.002],[103647.1,0.002],[103646.1,0.036]],[[103648.2,20.468],[103648.3,0.002],[103649.0,0.041],[103649.1,0.856],[103649.2,1.936]]]
["binance-futures","BTCUSDT",1747353685621,[[103648.1,0.084],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.577],[103648.3,0.002],[103649.0,0.041],[103649.1,0.856],[103649.2,1.934]]]
["binance-futures","BTCUSDT",1747353685671,[[103648.1,0.08],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.684],[103648.3,0.002],[103649.0,0.041],[103649.1,0.858],[103649.2,1.936]]]
["binance-futures","BTCUSDT",1747353685722,[[103648.1,0.078],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.775],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.858]]]
["binance-futures","BTCUSDT",1747353685774,[[103648.1,0.14],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.777],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.568]]]
["binance-futures","BTCUSDT",1747353685879,[[103648.1,0.14],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.78],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353685930,[[103648.1,0.142],[103648.0,0.009],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.781],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353685984,[[103648.1,0.14],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.781],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686037,[[103648.1,0.141],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.779],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686139,[[103648.1,0.144],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.779],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686241,[[103648.1,0.144],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.787],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686292,[[103648.1,0.154],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.787],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686341,[[103648.1,0.154],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.812],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686396,[[103648.1,0.156],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.971],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686448,[[103648.1,0.112],[103648.0,0.012],[103647.6,0.002],[103647.1,0.002],[103646.1,0.002]],[[103648.2,20.971],[103648.3,0.004],[103648.4,0.004],[103649.0,0.041],[103649.1,0.788]]]
["binance-futures","BTCUSDT",1747353686656,[],[[103644.0,21.686],[103644.1,0.211],[103644.3,0.126],[103644.7,0.002],[103644.9,0.004]]]
["binance-futures","BTCUSDT",1747353686707,[[103643.9,1.93],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103638.4,0.001]],[[103644.0,21.767],[103644.1,0.127],[103644.2,0.002],[103644.9,0.004],[103645.0,2.331]]]
["binance-futures","BTCUSDT",1747353686758,[[103643.9,4.567],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,20.864],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,1.341]]]
["binance-futures","BTCUSDT",1747353686810,[[103643.9,4.567],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,19.893],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,1.341]]]
["binance-futures","BTCUSDT",1747353686865,[[103643.9,4.569],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,17.32],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,1.341]]]
["binance-futures","BTCUSDT",1747353686916,[[103643.9,4.563],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,17.319],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,1.339]]]
["binance-futures","BTCUSDT",1747353686966,[[103643.9,4.772],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,17.319],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687015,[[103643.9,4.77],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,17.319],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687069,[[103643.9,4.77],[103643.8,0.002],[103643.3,0.056],[103643.2,0.002],[103640.9,0.004]],[[103644.0,17.317],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687168,[[103643.9,5.011],[103643.8,0.004],[103643.3,0.056],[103643.2,0.002],[103640.9,0.002]],[[103644.0,17.32],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687228,[[103643.9,4.804],[103643.8,0.002],[103643.3,0.056],[103643.2,0.004],[103640.9,0.002]],[[103644.0,17.317],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687332,[[103643.9,4.827],[103643.8,0.002],[103643.3,0.056],[103643.2,0.004],[103640.9,0.002]],[[103644.0,17.317],[103644.1,0.134],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687383,[[103643.9,5.439],[103643.8,0.002],[103643.5,0.018],[103643.3,0.056],[103643.2,0.004]],[[103644.0,15.662],[103644.1,0.095],[103644.2,0.002],[103644.9,0.004],[103645.0,0.968]]]
["binance-futures","BTCUSDT",1747353687437,[[103643.9,5.644],[103643.8,0.002],[103643.5,0.018],[103643.4,0.054],[103643.3,0.056]],[[103644.0,12.482],[103644.1,0.011],[103644.2,0.002],[103644.9,0.004],[103645.0,0.482]]]
["binance-futures","BTCUSDT",1747353687488,[[103643.9,5.798],[103643.8,0.002],[103643.5,0.018],[103643.4,0.056],[103643.3,0.056]],[[103644.0,7.805],[103644.1,0.011],[103644.2,0.002],[103644.9,0.004],[103646.2,0.002]]]
["binance-futures","BTCUSDT",1747353687539,[[103643.9,6.093],[103643.8,0.002],[103643.5,0.018],[103643.4,0.056],[103643.3,0.056]],[[103644.0,4.392],[103644.1,0.006],[103644.2,0.002],[103644.9,0.002],[103645.1,0.002]]]
["binance-futures","BTCUSDT",1747353687588,[[103643.9,5.61],[103643.8,0.002],[103643.5,0.018],[103643.4,0.056],[103643.3,0.056]],[[103644.0,2.9],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.1,0.362]]]
["binance-futures","BTCUSDT",1747353687640,[[103643.9,5.612],[103643.8,0.002],[103643.5,0.018],[103643.4,0.056],[103643.3,0.056]],[[103644.0,2.898],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.0,0.005]]]
["binance-futures","BTCUSDT",1747353687695,[[103643.9,5.621],[103643.8,0.002],[103643.5,0.018],[103643.4,0.056],[103643.3,0.056]],[[103644.0,2.898],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.0,0.005]]]
["binance-futures","BTCUSDT",1747353687749,[[103643.9,5.621],[103643.8,0.002],[103643.5,0.083],[103643.4,0.056],[103643.3,0.056]],[[103644.0,1.709],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.0,0.005]]]
["binance-futures","BTCUSDT",1747353687799,[[103643.9,5.777],[103643.8,0.002],[103643.5,0.083],[103643.4,0.056],[103643.3,0.056]],[[103644.0,0.79],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353687850,[[103643.9,6.763],[103643.8,0.002],[103643.5,0.368],[103643.4,0.056],[103643.3,0.056]],[[103644.0,0.147],[103644.1,0.002],[103644.9,0.002],[103645.1,0.002],[103648.0,0.002]]]
["binance-futures","BTCUSDT",1747353687901,[[103648.1,4.245],[103646.8,0.773],[103646.1,1.692],[103645.7,0.1],[103645.6,0.1]],[[103653.6,0.008],[103654.0,0.002],[103656.8,0.004],[103656.9,0.002],[103657.0,0.002]]]
["binance-futures","BTCUSDT",1747353687952,[[103653.5,4.742],[103653.1,5.607],[103652.9,0.224],[103652.0,0.706],[103651.9,0.952]],[[103653.6,0.008],[103653.8,0.002],[103654.0,0.002],[103656.8,0.004],[103656.9,0.002]]]
["binance-futures","BTCUSDT",1747353688003,[[103653.5,12.188],[103653.2,0.104],[103653.1,7.692],[103652.4,0.006],[103652.3,0.1]],[[103653.6,0.008],[103654.5,0.001],[103655.2,0.002],[103656.2,0.001],[103656.3,0.001]]]
["binance-futures","BTCUSDT",1747353688054,[[103653.5,19.838],[103653.4,0.002],[103653.2,0.007],[103653.1,2.288],[103653.0,0.002]],[[103653.6,1.223],[103655.2,0.002],[103656.2,0.001],[103656.3,0.001],[103658.3,0.006]]]
["binance-futures","BTCUSDT",1747353688106,[[103653.5,17.112],[103653.4,0.002],[103653.2,0.006],[103653.1,2.285],[103653.0,0.004]],[[103653.6,1.0],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688156,[[103653.5,16.154],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,2.627],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688208,[[103653.5,16.28],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,1.672],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688258,[[103653.5,16.28],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,1.311],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688308,[[103653.5,16.284],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,0.979],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688361,[[103653.5,16.472],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,0.551],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688413,[[103653.5,16.448],[103653.4,0.002],[103653.2,0.006],[103653.1,2.061],[103653.0,0.004]],[[103653.6,0.486],[103653.7,0.002],[103654.1,0.002],[103655.2,0.002],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747353688464,[[103654.2,1.945],[103653.6,1.438],[103653.5,17.054],[103653.4,0.002],[103653.2,0.006]],[[103655.2,0.002],[103656.2,0.001],[103662.4,0.002],[103662.5,0.002],[103662.6,0.004]]]
["binance-futures","BTCUSDT",1747353688516,[[103657.4,24.333],[103657.3,2.13],[103656.9,0.002],[103656.8,0.039],[103656.7,0.1]],[[103657.5,0.314],[103658.3,0.004],[103659.4,0.001],[103662.6,0.002],[103663.0,0.001]]]
["binance-futures","BTCUSDT",1747353688566,[[103657.4,22.741],[103657.3,0.004],[103656.8,0.039]],[[103657.5,0.316],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103662.6,0.001]]]
["binance-futures","BTCUSDT",1747353688618,[[103657.4,22.174],[103657.3,0.004],[103656.8,0.039],[103656.0,0.039],[103655.7,0.002]],[[103657.5,0.305],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688668,[[103657.4,22.369],[103657.3,0.004],[103656.8,0.039],[103656.7,0.002],[103656.0,0.041]],[[103657.5,0.733],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688723,[[103657.4,22.415],[103657.3,0.004],[103656.8,0.039],[103656.7,0.002],[103656.0,0.041]],[[103657.5,0.973],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688774,[[103657.4,19.308],[103657.3,0.008],[103657.2,0.002],[103656.2,0.002],[103656.0,0.002]],[[103657.5,4.201],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688825,[[103657.4,19.313],[103657.3,0.008],[103657.2,0.002],[103656.2,0.002],[103656.0,0.002]],[[103657.5,4.201],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688879,[[103657.4,19.326],[103657.3,0.008],[103657.2,0.002],[103656.2,0.002],[103656.0,0.002]],[[103657.5,4.203],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688932,[[103657.4,19.391],[103657.3,0.008],[103657.2,0.002],[103656.2,0.006],[103656.0,0.002]],[[103657.5,0.312],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353688982,[[103657.4,19.399],[103657.3,0.008],[103657.2,0.002],[103656.2,0.003],[103656.0,0.002]],[[103657.5,0.312],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689033,[[103657.4,19.401],[103657.3,0.008],[103657.2,0.002],[103656.9,0.002],[103656.8,1.039]],[[103657.5,0.312],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689086,[[103657.4,19.401],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039]],[[103657.5,1.36],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689137,[[103657.4,19.401],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103655.3,0.002]],[[103657.5,0.719],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689186,[[103657.4,19.401],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103655.3,0.002]],[[103657.5,0.293],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689239,[[103657.4,19.403],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103655.3,0.002]],[[103657.5,0.296],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689291,[[103657.4,19.259],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103655.3,0.002]],[[103657.5,0.296],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689342,[[103657.4,19.262],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103655.3,0.005]],[[103657.5,0.294],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689396,[[103657.4,19.273],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103656.2,0.003]],[[103657.5,0.292],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689446,[[103657.4,19.278],[103657.3,0.008],[103657.2,0.002],[103656.8,0.039],[103656.2,0.002]],[[103657.5,0.718],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689501,[[103657.4,19.274],[103657.3,0.008],[103657.2,0.002],[103656.2,0.006]],[[103657.5,2.679],[103657.6,0.002],[103658.3,0.004],[103659.4,0.001],[103660.4,0.002]]]
["binance-futures","BTCUSDT",1747353689550,[[103657.4,19.277],[103657.3,0.008],[103657.2,0.002],[103656.2,0.006],[103655.5,0.002]],[[103657.5,3.151],[103657.6,0.002],[103658.3,0.004],[103659.2,0.039],[103659.3,0.004]]]
["binance-futures","BTCUSDT",1747353689605,[[103657.4,19.275],[103657.3,0.008],[103657.2,0.002],[103656.2,0.006],[103655.5,0.002]],[[103657.5,4.233],[103657.6,0.002],[103658.3,0.004],[103659.2,0.039],[103659.3,0.002]]]
["binance-futures","BTCUSDT",1747353689656,[[103657.4,18.509],[103657.3,0.008],[103657.2,0.002],[103655.6,0.476],[103655.5,0.002]],[[103657.5,4.722],[103657.6,0.002],[103658.3,0.004],[103659.1,0.02],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1747353689709,[[103657.4,17.047],[103657.3,0.008],[103657.2,0.002],[103655.6,0.476],[103655.5,0.002]],[[103657.5,5.21],[103657.6,0.002],[103658.3,0.004],[103659.1,0.02],[103659.2,0.041]]]
["binance-futures","BTCUSDT",1747353689760,[[103657.4,15.563],[103657.3,0.008],[103657.2,0.002],[103655.6,0.476],[103655.5,0.002]],[[103657.5,6.646],[103657.6,0.006],[103658.3,0.004],[103659.1,0.02],[103659.2,0.041]]]
["binance-futures","BTCUSDT",1747353689811,[[103657.4,7.865],[103657.3,0.008],[103655.5,0.002]],[[103657.5,9.655],[103657.6,0.006],[103658.3,0.004],[103659.1,0.02],[103659.2,0.041]]]
["binance-futures","BTCUSDT",1747353689863,[[103657.4,2.511],[103657.3,0.006],[103655.4,0.004],[103655.3,0.404],[103655.2,0.002]],[[103657.5,10.066],[103657.6,0.009],[103657.8,0.029],[103658.3,0.004],[103659.1,0.076]]]
["binance-futures","BTCUSDT",1747353689913,[[103657.4,2.511],[103657.3,0.004],[103655.4,0.002],[103655.3,0.004]],[[103657.5,10.011],[103657.6,0.009],[103657.8,0.029],[103657.9,0.002],[103658.3,0.004]]]
["binance-futures","BTCUSDT",1747353689964,[[103652.9,0.002],[103650.0,0.001],[103649.4,0.4],[103648.0,0.002],[103646.9,0.252]],[[103653.6,21.789],[103655.1,0.456],[103655.3,0.08],[103655.4,0.012],[103655.5,4.685]]]
["binance-futures","BTCUSDT",1747353690015,[[103653.5,0.272],[103653.4,0.002],[103653.2,0.002],[103651.2,0.002],[103650.0,0.001]],[[103653.6,18.699],[103653.7,0.002],[103654.0,0.04],[103654.1,0.004],[103654.5,0.002]]]
["binance-futures","BTCUSDT",1747353690066,[[103653.5,0.138],[103653.4,0.002],[103653.2,0.002],[103651.2,0.002],[103650.0,0.001]],[[103653.6,18.814],[103653.7,0.002],[103654.0,0.039],[103654.1,0.004],[103655.0,0.998]]]
["binance-futures","BTCUSDT",1747353690116,[[103653.5,0.135],[103653.4,0.002],[103653.2,0.002],[103651.2,0.002],[103650.0,0.001]],[[103653.6,19.016],[103653.7,0.002],[103654.0,0.039],[103654.1,0.004],[103654.9,0.002]]]
["binance-futures","BTCUSDT",1747353690168,[],[[103647.1,17.698],[103647.2,2.759],[103647.3,0.004],[103647.6,0.039],[103647.9,3.938]]]
["binance-futures","BTCUSDT",1747353690220,[[103647.0,2.656],[103646.9,0.25],[103646.8,0.002],[103645.0,0.002],[103644.9,0.002]],[[103647.1,13.096],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690271,[[103647.0,0.129],[103646.9,0.25],[103646.8,0.002],[103645.0,0.002],[103644.9,0.002]],[[103647.1,13.823],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690321,[[103647.0,0.154],[103646.9,0.25],[103645.0,0.002],[103644.9,0.002]],[[103647.1,15.159],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690372,[[103647.0,0.109],[103646.9,0.25],[103645.0,0.002],[103644.9,0.002],[103636.2,0.399]],[[103647.1,15.199],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690421,[[103647.0,0.13],[103646.9,0.25],[103645.0,0.002],[103644.9,0.002],[103639.9,0.002]],[[103647.1,15.218],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690476,[[103647.0,0.13],[103646.9,0.25],[103645.0,0.002],[103644.9,0.002],[103639.9,0.002]],[[103647.1,15.22],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1747353690528,[[103646.9,0.238],[103645.0,0.002],[103644.9,0.002],[103639.9,0.002]],[[103647.0,11.255],[103647.1,14.475],[103647.2,1.959],[103647.3,0.004],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690579,[[103646.9,0.564],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056],[103642.9,0.002]],[[103647.0,24.277],[103647.1,2.63],[103647.2,0.553],[103647.3,0.004],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690628,[[103646.9,0.246],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056],[103642.9,0.002]],[[103647.0,24.286],[103647.1,2.288],[103647.2,0.553],[103647.3,0.004],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690681,[[103646.9,0.238],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056],[103642.9,0.002]],[[103647.0,24.289],[103647.1,2.287],[103647.2,0.553],[103647.3,0.004],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690735,[[103646.9,0.294],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056],[103642.9,0.002]],[[103647.0,24.29],[103647.1,2.284],[103647.2,0.553],[103647.3,0.004],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690787,[[103646.9,0.377],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056],[103642.9,0.002]],[[103647.0,24.29],[103647.1,2.287],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690838,[[103646.9,0.377],[103646.8,0.003],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,24.29],[103647.1,2.287],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690889,[[103646.9,0.377],[103646.8,0.003],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,24.287],[103647.1,2.287],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690944,[[103646.9,0.377],[103646.8,0.003],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,24.305],[103647.1,2.269],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353690984,[[103646.9,0.377],[103646.8,0.003],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,24.307],[103647.1,2.267],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691046,[[103646.9,0.707],[103646.8,0.003],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.521],[103647.1,2.267],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691098,[[103646.9,0.707],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.521],[103647.1,2.267],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691151,[[103646.9,0.709],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.522],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691202,[[103646.9,0.383],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.552],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691253,[[103646.9,0.394],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.551],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691305,[[103646.9,0.4],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.907],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691353,[[103646.9,0.401],[103646.8,0.006],[103645.0,0.002],[103643.8,0.002],[103643.3,0.056]],[[103647.0,23.907],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691406,[[103646.9,0.408],[103646.8,0.006],[103646.0,0.004],[103645.0,0.002],[103643.8,0.002]],[[103647.0,23.849],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691513,[[103646.9,0.26],[103646.8,0.006],[103646.0,0.004],[103645.0,0.002],[103643.8,0.002]],[[103647.0,23.857],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691561,[[103646.9,0.26],[103646.8,0.006],[103646.0,0.004],[103645.0,0.002],[103643.8,0.002]],[[103647.0,23.877],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691619,[[103646.9,0.26],[103646.8,0.016],[103646.0,0.004],[103645.0,0.002],[103643.8,0.002]],[[103647.0,23.877],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691669,[[103646.9,0.26],[103646.8,0.016],[103646.7,0.003],[103646.0,0.004],[103645.0,0.002]],[[103647.0,23.877],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691721,[[103646.9,0.26],[103646.8,0.016],[103646.7,0.003],[103646.0,0.004],[103645.0,0.002]],[[103647.0,23.917],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691774,[[103646.9,0.26],[103646.8,0.016],[103646.7,0.003],[103646.0,0.004],[103645.0,0.002]],[[103647.0,23.917],[103647.1,2.239],[103647.2,0.557],[103647.3,0.008],[103647.6,0.039]]]
["binance-futures","BTCUSDT",1747353691827,[],[[103643.1,8.021],[103643.4,4.85],[103643.5,1.976],[103643.9,0.737],[103644.0,13.14]]]
["binance-futures","BTCUSDT",1747353691879,[[103637.5,0.001],[103636.8,0.001],[103636.7,0.002],[103636.0,0.01],[103635.9,0.002]],[[103641.1,13.117],[103641.3,1.908],[103642.2,0.481],[103642.6,1.868],[103643.0,5.499]]]
["binance-futures","BTCUSDT",1747353691930,[[103641.0,0.69],[103639.3,0.064],[103639.2,0.002],[103637.1,0.011],[103637.0,0.002]],[[103641.1,19.153],[103641.2,2.567],[103641.3,1.908],[103641.6,0.002],[103641.8,0.002]]]
["binance-futures","BTCUSDT",1747353691981,[],[[103636.9,3.739],[103637.1,0.619],[103637.2,8.045],[103637.3,0.244],[103638.1,0.274]]]
["binance-futures","BTCUSDT",1747353692032,[[103635.2,0.001],[103635.1,0.067],[103632.9,0.003],[103632.5,0.108],[103631.3,0.017]],[[103636.2,12.995],[103636.8,0.028],[103636.9,4.988],[103637.1,1.809],[103637.2,2.612]]]
["binance-futures","BTCUSDT",1747353692083,[[103635.1,0.067],[103632.9,0.003],[103632.5,0.108],[103631.3,0.017]],[[103636.2,21.649],[103636.3,0.002],[103636.6,0.002],[103636.8,0.651],[103636.9,5.732]]]
["binance-futures","BTCUSDT",1747353692135,[[103636.1,0.061],[103636.0,0.008],[103635.1,0.067],[103633.1,0.003],[103632.9,0.003]],[[103636.2,16.797],[103636.3,0.002],[103636.6,0.002],[103636.7,0.002],[103636.8,0.049]]]
["binance-futures","BTCUSDT",1747353692185,[[103636.1,0.054],[103636.0,0.008],[103635.1,0.067],[103633.1,0.003],[103632.9,0.003]],[[103636.2,17.023],[103636.3,0.002],[103636.6,0.002],[103636.8,0.039],[103636.9,1.384]]]
["binance-futures","BTCUSDT",1747353692236,[],[[103626.4,0.925],[103626.5,6.019],[103626.6,0.728],[103626.7,2.431],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1747353692287,[[103626.3,2.193],[103626.2,0.455],[103624.5,0.04],[103623.6,0.002],[103623.4,0.002]],[[103626.4,9.255],[103626.5,0.001],[103626.6,0.245],[103626.7,0.051],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1747353692339,[[103626.3,0.718],[103626.2,0.012],[103626.1,0.002],[103625.0,0.002],[103624.5,0.002]],[[103626.4,11.729],[103626.5,0.001],[103626.7,0.051],[103627.3,0.002],[103627.7,0.002]]]
["binance-futures","BTCUSDT",1747353692389,[[103626.3,0.536],[103626.2,0.012]],[[103626.4,12.534],[103626.7,0.051],[103627.3,0.002],[103628.0,0.039],[103628.4,0.043]]]
["binance-futures","BTCUSDT",1747353692441,[[103626.3,1.231],[103626.2,0.012],[103626.1,0.002],[103624.5,0.002],[103622.0,0.002]],[[103626.4,12.146],[103626.7,0.051],[103626.8,0.002],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353692491,[[103626.3,5.056],[103626.2,0.012],[103622.8,0.002]],[[103626.4,12.119],[103626.7,0.05],[103627.3,0.002],[103627.4,0.002],[103628.1,0.05]]]
["binance-futures","BTCUSDT",1747353692541,[[103626.3,5.076],[103626.2,0.002],[103626.1,0.002],[103624.5,0.002],[103620.7,0.003]],[[103626.4,9.688],[103626.7,0.05],[103626.8,0.002],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353692593,[[103626.3,5.079],[103626.2,0.002],[103624.5,0.002],[103622.7,0.4],[103622.6,0.002]],[[103626.4,9.708],[103627.3,0.002],[103627.4,0.002],[103628.2,0.002],[103633.3,0.002]]]
["binance-futures","BTCUSDT",1747353692645,[[103626.3,5.066],[103626.2,0.002],[103624.5,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.091],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002],[103628.5,0.002]]]
["binance-futures","BTCUSDT",1747353692696,[[103626.3,5.066],[103626.2,0.002],[103624.5,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.007],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002],[103628.5,0.002]]]
["binance-futures","BTCUSDT",1747353692748,[[103626.3,5.301],[103626.2,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.491],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002],[103628.5,0.002]]]
["binance-futures","BTCUSDT",1747353692799,[[103626.3,5.266],[103626.2,0.002],[103624.3,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.58],[103627.3,0.002],[103627.4,0.002],[103634.4,0.04],[103649.9,0.016]]]
["binance-futures","BTCUSDT",1747353692851,[[103626.3,5.363],[103626.2,0.004],[103624.3,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.582],[103626.5,0.004],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353692901,[[103626.3,5.363],[103626.2,0.006],[103624.3,0.002],[103622.8,0.002],[103622.7,0.4]],[[103626.4,7.582],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353692955,[[103626.3,5.363],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.582],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693007,[[103626.3,5.363],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.588],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693059,[[103626.3,5.353],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.588],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693111,[[103626.3,5.256],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.599],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693161,[[103626.3,5.258],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.599],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693318,[[103626.3,5.353],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.599],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693368,[[103626.3,4.363],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,9.201],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693421,[[103626.3,4.357],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.843],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693466,[[103626.3,4.201],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.841],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693578,[[103626.3,4.209],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.841],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693629,[[103626.3,4.215],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.847],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693681,[[103626.3,4.456],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.847],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693839,[[103626.3,4.458],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.846],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693891,[[103626.3,4.102],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.827],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693942,[[103626.3,4.084],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,7.829],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353693993,[[103626.3,5.416],[103626.2,0.006],[103625.2,0.002],[103625.1,0.4]],[[103626.4,7.236],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694042,[[103626.3,4.874],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.236],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694095,[[103626.3,4.608],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.486],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694148,[[103626.3,4.61],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.486],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694198,[[103626.3,4.612],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.494],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694249,[[103626.3,4.608],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.491],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694302,[[103626.3,4.604],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.491],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694351,[[103626.3,4.698],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.481],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694408,[[103626.3,4.698],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.482],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694461,[[103626.3,4.704],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.482],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694510,[[103626.3,4.768],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.482],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694672,[[103626.3,4.77],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.482],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694723,[[103626.3,4.744],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.004]],[[103626.4,7.482],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694776,[[103626.3,2.456],[103626.2,0.004],[103625.2,0.002],[103625.1,0.4],[103625.0,0.002]],[[103626.4,8.834],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694831,[[103626.3,1.784],[103626.2,0.004]],[[103626.4,9.333],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694879,[[103626.3,0.863],[103626.2,0.004],[103619.2,0.001],[103617.4,1.541],[103617.3,0.002]],[[103626.4,9.333],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694933,[[103626.3,0.863],[103626.2,0.004],[103619.2,0.001],[103617.4,1.541],[103617.3,0.004]],[[103626.4,9.643],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353694982,[[103626.3,0.863],[103626.2,0.004],[103620.7,0.401],[103619.2,0.001],[103617.5,0.004]],[[103626.4,9.641],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.5,0.001]]]
["binance-futures","BTCUSDT",1747353695036,[[103626.3,0.863],[103626.2,0.004],[103621.2,0.021],[103620.7,0.401],[103619.2,0.001]],[[103626.4,9.659],[103626.5,0.006],[103626.6,0.003],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353695087,[[103626.3,0.871],[103626.2,0.004],[103621.2,0.021],[103621.1,0.042],[103620.7,0.401]],[[103626.4,9.359],[103626.5,0.006],[103626.6,0.003],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353695139,[[103626.3,0.871],[103626.2,0.004],[103621.3,1.22],[103621.2,0.021],[103621.1,0.042]],[[103626.4,9.359],[103626.5,0.006],[103626.6,0.003],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353695191,[[103626.3,0.871],[103626.2,0.004],[103621.3,1.22],[103621.2,0.021],[103621.1,0.042]],[[103626.4,9.388],[103626.5,0.006],[103626.6,0.003],[103627.3,0.002],[103627.4,0.002]]]
["binance-futures","BTCUSDT",1747353695241,[[103626.3,1.951],[103626.2,0.004],[103621.3,1.22],[103621.2,0.019],[103621.1,0.04]],[[103626.4,9.394],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103634.2,0.007]]]
["binance-futures","BTCUSDT",1747353695294,[[103626.3,1.698],[103626.2,0.004],[103621.3,1.22],[103621.2,0.019],[103621.1,0.04]],[[103626.4,9.405],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.4,0.002]]]
["binance-futures","BTCUSDT",1747353695350,[[103626.3,1.267],[103626.2,0.004],[103621.3,1.22],[103621.2,0.019],[103621.1,0.04]],[[103626.4,9.374],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.4,0.002]]]
["binance-futures","BTCUSDT",1747353695400,[[103626.3,1.069],[103626.2,0.004],[103621.3,1.22],[103621.2,0.021],[103621.1,0.032]],[[103626.4,9.374],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.0,0.003]]]
["binance-futures","BTCUSDT",1747353695452,[[103626.3,1.191],[103626.2,0.004],[103621.3,1.22],[103621.2,0.021],[103621.1,0.032]],[[103626.4,9.374],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.0,0.003]]]
["binance-futures","BTCUSDT",1747353695504,[[103626.3,1.289],[103626.2,0.004],[103621.3,1.22],[103621.2,0.019],[103621.1,0.03]],[[103626.4,9.377],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.0,0.003]]]
["binance-futures","BTCUSDT",1747353695555,[[103626.3,1.289],[103626.2,0.004],[103621.3,1.22],[103621.2,0.021],[103621.1,0.032]],[[103626.4,9.375],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.0,0.003]]]
["binance-futures","BTCUSDT",1747353695608,[[103626.3,4.294],[103626.2,0.004],[103621.4,0.255],[103621.3,1.22],[103621.2,0.021]],[[103626.4,9.336],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103633.0,0.003]]]
["binance-futures","BTCUSDT",1747353695659,[[103626.3,5.636],[103626.2,0.004],[103621.4,0.255],[103621.3,1.222],[103621.2,0.021]],[[103626.4,6.747],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103632.0,0.043]]]
["binance-futures","BTCUSDT",1747353695710,[[103626.3,5.778],[103626.2,0.004],[103622.9,0.003],[103622.8,0.4],[103622.7,0.002]],[[103626.4,6.713],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103632.0,0.043]]]
["binance-futures","BTCUSDT",1747353695761,[[103626.3,5.778],[103626.2,0.004],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,6.712],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103632.0,0.043]]]
["binance-futures","BTCUSDT",1747353695814,[[103626.3,5.821],[103626.2,0.004],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,7.198],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353695865,[[103626.3,5.821],[103626.2,0.006],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,7.198],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353695967,[[103626.3,6.303],[103626.2,0.006],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,4.757],[103626.5,0.006],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353696019,[[103626.3,6.145],[103626.2,0.006],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,4.757],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747353696071,[[103626.3,9.966],[103626.2,0.008],[103625.0,0.002],[103624.9,0.4],[103624.8,0.002]],[[103626.4,0.161],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1747353696121,[[103626.3,9.838],[103626.2,0.008],[103625.0,0.003],[103624.9,0.4],[103624.8,0.002]],[[103626.4,0.161],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1747353696175,[[103626.3,9.279],[103626.2,0.008],[103626.1,1.0],[103626.0,0.002],[103625.0,0.003]],[[103626.4,0.476],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1747353696227,[[103626.3,10.431],[103626.2,0.655],[103626.1,1.0],[103625.0,0.003]],[[103626.4,0.052],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1747353696278,[[103626.3,9.577],[103626.2,0.655],[103626.1,0.002],[103625.1,0.03],[103625.0,0.005]],[[103626.4,0.536],[103626.5,0.002],[103627.3,0.002],[103627.4,0.002],[103628.4,0.002]]]
["binance-futures","BTCUSDT",1747353696330,[[103632.9,8.431],[103632.5,0.229],[103632.4,0.229],[103632.0,0.241],[103631.9,8.974]],[[103635.2,0.001],[103635.6,0.004],[103636.0,0.004],[103637.2,0.003],[103639.0,0.005]]]
["binance-futures","BTCUSDT",1747353696380,[[103632.9,20.493],[103632.8,0.002],[103631.9,0.825]],[[103633.0,3.319],[103633.1,0.002],[103633.2,0.189],[103633.3,0.189],[103633.4,0.585]]]
["binance-futures","BTCUSDT",1747353696431,[[103632.9,14.133],[103632.8,0.002],[103632.1,0.002],[103632.0,6.295],[103631.9,0.316]],[[103633.0,1.518],[103633.1,0.002],[103633.2,0.189],[103633.3,0.189],[103633.4,0.096]]]
["binance-futures","BTCUSDT",1747353696482,[[103632.9,12.957],[103632.8,0.002],[103632.1,0.001],[103632.0,0.788],[103631.9,0.318]],[[103633.0,0.209],[103633.1,0.002],[103633.6,0.006],[103634.5,0.002],[103638.7,0.002]]]
["binance-futures","BTCUSDT",1747353696534,[[103632.9,13.694],[103632.8,0.002],[103632.1,0.003],[103632.0,0.519],[103631.9,0.316]],[[103633.0,0.1],[103633.1,0.002],[103633.5,0.002],[103633.6,0.006],[103634.5,0.002]]]
["binance-futures","BTCUSDT",1747353696584,[[103633.1,0.333],[103633.0,0.026],[103632.9,13.699],[103632.8,0.002],[103632.1,0.003]],[[103633.4,0.002],[103633.5,0.002],[103635.5,0.002],[103636.3,0.002],[103641.0,0.01]]]
["binance-futures","BTCUSDT",1747353696636,[[103636.1,9.455],[103635.5,0.226],[103634.5,0.226],[103634.4,0.056],[103633.4,5.474]],[[103638.7,0.001],[103641.0,0.01],[103641.1,0.004],[103641.2,0.039],[103643.8,0.294]]]
["binance-futures","BTCUSDT",1747353696686,[[103636.4,5.863],[103636.2,6.307],[103636.1,11.818],[103635.5,2.519],[103635.4,0.4]],[[103636.5,5.185],[103636.6,0.002],[103636.8,0.001],[103636.9,0.002],[103637.7,0.004]]]
["binance-futures","BTCUSDT",1747353696737,[[103636.4,13.611],[103636.3,5.39],[103636.2,0.572],[103636.1,1.834],[103635.6,0.002]],[[103636.5,5.925],[103636.6,0.004],[103636.8,0.001],[103637.7,0.002],[103640.7,0.018]]]
["binance-futures","BTCUSDT",1747353696788,[[103636.4,12.33],[103636.3,1.347],[103636.2,0.002],[103636.1,1.834],[103636.0,0.002]],[[103636.5,4.058],[103636.6,0.004],[103636.8,0.001],[103637.7,0.004],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747353696840,[[103637.1,2.335],[103636.4,11.403],[103636.3,0.577],[103636.2,0.004],[103636.1,2.604]],[[103637.7,0.002],[103638.8,0.002],[103640.0,0.002],[103640.8,0.002],[103641.2,0.311]]]
["binance-futures","BTCUSDT",1747353696891,[[103639.6,18.717],[103639.5,0.002],[103639.0,0.773],[103638.9,1.617],[103638.8,0.004]],[[103639.7,3.912],[103640.0,0.002],[103640.8,0.002],[103641.4,0.002],[103642.0,0.011]]]
["binance-futures","BTCUSDT",1747353696943,[[103639.6,13.173],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35],[103638.8,0.006]],[[103639.7,5.697],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353696994,[[103639.6,12.904],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35],[103638.8,0.006]],[[103639.7,3.863],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697044,[[103639.6,12.915],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35],[103638.8,0.006]],[[103639.7,3.867],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697097,[[103639.6,12.919],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35],[103638.8,0.006]],[[103639.7,3.85],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697148,[[103639.6,12.944],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35],[103638.8,0.006]],[[103639.7,3.85],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697200,[[103639.6,13.032],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,3.853],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697251,[[103639.6,13.154],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,3.601],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697304,[[103639.6,13.546],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,0.397],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353697355,[[103639.6,13.546],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,2.801],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353697407,[[103639.6,13.546],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,3.969],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353697460,[[103639.6,13.435],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.704],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353697511,[[103639.6,13.458],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.706],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697561,[[103639.6,13.463],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.708],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697612,[[103639.6,13.467],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.707],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697667,[[103639.6,13.469],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.709],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697721,[[103639.6,13.413],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.706],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697771,[[103639.6,13.413],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.707],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697821,[[103639.6,13.413],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.708],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697929,[[103639.6,14.213],[103639.5,0.004],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.708],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353697978,[[103639.6,13.923],[103639.5,0.002],[103639.1,0.002],[103639.0,0.647],[103638.9,1.352]],[[103639.7,4.709],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698033,[[103639.6,10.324],[103639.5,0.002],[103639.0,0.002],[103638.9,1.35]],[[103639.7,4.713],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698084,[[103639.6,10.324],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.713],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698133,[[103639.6,10.224],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.717],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698181,[[103639.6,10.225],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.717],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698238,[[103639.6,10.12],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.717],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698291,[[103639.6,10.104],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698393,[[103639.6,10.105],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698446,[[103639.6,10.289],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698498,[[103639.6,10.289],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698546,[[103639.6,10.252],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698604,[[103639.6,10.242],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.715],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698656,[[103639.6,10.245],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.771],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698762,[[103639.6,10.246],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.771],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698814,[[103639.6,10.246],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.771],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698861,[[103639.6,10.242],[103639.5,0.002],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,4.771],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698916,[[103639.6,10.244],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.705],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.041]]]
["binance-futures","BTCUSDT",1747353698967,[[103639.6,10.244],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,0.147],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699019,[[103639.6,12.15],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,0.144],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699069,[[103639.6,12.147],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,0.15],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699120,[[103639.6,12.238],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.539],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699172,[[103639.6,12.227],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.54],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699223,[[103639.6,12.23],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,3.71],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699272,[[103639.6,12.241],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,4.201],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699324,[[103639.6,12.234],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,3.819],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699378,[[103639.6,12.234],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,3.332],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699430,[[103639.6,12.234],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.738],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699478,[[103639.6,12.057],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.738],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699532,[[103639.6,12.057],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.406],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699581,[[103639.6,12.057],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.785],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699636,[[103639.6,12.06],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.785],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699681,[[103639.6,12.049],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.773],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699740,[[103639.6,12.049],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.859],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699790,[[103639.6,10.948],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.811],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699897,[[103639.6,10.601],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,3.294],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353699948,[[103639.6,10.584],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,3.294],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700001,[[103639.6,10.664],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.35]],[[103639.7,2.826],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700051,[[103639.6,10.665],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.209],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700101,[[103639.6,10.665],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.209],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700152,[[103639.6,10.666],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.209],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700261,[[103639.6,10.669],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.21],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700361,[[103639.6,10.671],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.21],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700416,[[103639.6,10.674],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,0.924],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700468,[[103639.6,10.673],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,1.759],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700521,[[103639.6,10.695],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,2.001],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700571,[[103639.6,10.689],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.742],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700622,[[103639.6,10.689],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.658],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700672,[[103639.6,10.689],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,3.661],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700728,[[103639.6,11.433],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,0.5],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700778,[[103639.6,11.436],[103639.5,0.004],[103639.1,0.002],[103639.0,0.469],[103638.9,1.352]],[[103639.7,0.406],[103639.8,0.004],[103640.0,0.002],[103640.7,0.002],[103640.8,0.002]]]
["binance-futures","BTCUSDT",1747353700831,[[103642.7,20.298],[103641.7,0.263],[103641.3,0.1],[103641.1,0.1],[103640.9,0.1]],[[103642.9,0.002],[103643.9,0.001],[103645.6,0.002],[103646.0,0.004],[103647.0,0.004]]]
["binance-futures","BTCUSDT",1747353700883,[[103642.7,19.908],[103642.6,0.002],[103641.7,0.1],[103641.6,0.003],[103641.4,0.1]],[[103642.8,0.206],[103642.9,0.002],[103643.9,0.001],[103646.0,0.002],[103646.7,0.002]]]
["binance-futures","BTCUSDT",1747353700934,[[103642.7,16.92],[103642.6,0.002],[103641.6,0.001]],[[103642.8,1.054],[103642.9,0.004],[103643.9,0.001],[103645.9,0.004],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353700985,[[103642.7,16.274],[103642.6,0.002],[103641.7,0.001],[103641.6,0.001],[103641.3,0.004]],[[103642.8,1.15],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353701038,[[103642.7,17.317],[103642.6,0.002],[103641.7,0.001],[103641.6,0.001],[103641.3,0.004]],[[103642.8,1.484],[103642.9,0.004],[103643.9,0.003],[103645.9,0.002],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353701089,[[103642.7,17.328],[103642.6,0.002],[103641.7,0.001],[103641.6,0.001],[103641.3,0.004]],[[103642.8,1.581],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353701141,[[103642.7,17.33],[103642.6,0.002],[103641.7,0.001],[103641.6,0.001],[103641.3,0.004]],[[103642.8,1.341],[103642.9,0.004],[103643.9,0.003],[103645.9,0.002],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353701192,[[103642.7,17.699],[103642.6,0.002],[103641.7,0.001],[103641.6,0.001],[103641.3,0.004]],[[103642.8,1.58],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103646.0,0.002]]]
["binance-futures","BTCUSDT",1747353701244,[[103642.7,17.41],[103642.6,0.002],[103641.6,0.001],[103641.3,0.004]],[[103642.8,3.964],[103642.9,0.004],[103643.9,0.001],[103645.6,0.039],[103645.9,0.004]]]
["binance-futures","BTCUSDT",1747353701294,[[103642.7,17.732],[103642.6,0.002],[103641.6,0.001],[103641.3,0.004],[103641.1,0.002]],[[103642.8,2.99],[103642.9,0.004],[103643.9,0.003],[103645.6,0.039],[103645.7,0.002]]]
["binance-futures","BTCUSDT",1747353701344,[[103642.7,19.634],[103642.6,0.002],[103641.6,0.001]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103648.9,0.002],[103652.0,0.004]]]
["binance-futures","BTCUSDT",1747353701398,[[103642.7,19.127],[103642.6,0.002],[103641.6,0.001],[103640.9,0.005],[103640.8,0.708]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103648.9,0.002]]]
["binance-futures","BTCUSDT",1747353701448,[[103642.7,19.132],[103642.6,0.002],[103641.6,0.001],[103640.9,0.004],[103640.8,0.711]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103648.9,0.002]]]
["binance-futures","BTCUSDT",1747353701500,[[103642.7,20.148],[103642.6,0.002],[103642.2,0.006],[103641.6,0.001],[103641.1,0.002]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1747353701551,[[103642.7,19.082],[103642.6,0.002],[103642.2,0.006],[103641.6,0.001],[103641.1,0.002]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1747353701605,[[103642.7,19.173],[103642.6,0.002],[103642.2,0.006],[103641.6,0.001],[103641.1,0.002]],[[103642.8,0.075],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1747353701657,[[103642.7,19.142],[103642.6,0.002],[103642.2,0.006],[103641.6,0.001],[103641.1,0.002]],[[103642.8,0.076],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1747353701708,[[103642.7,19.136],[103642.6,0.002],[103642.2,0.006],[103641.6,0.001],[103641.3,0.001]],[[103642.8,0.076],[103642.9,0.004],[103643.9,0.001],[103645.9,0.002],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1747353701760,[[103643.7,20.625],[103642.8,4.309],[103642.7,4.399],[103642.6,0.002],[103642.2,0.006]],[[103643.8,0.1],[103643.9,0.001],[103645.9,0.002],[103649.2,0.002],[103649.5,0.001]]]
["binance-futures","BTCUSDT",1747353701809,[[103643.7,20.735],[103643.6,0.002],[103643.0,0.002],[103642.9,1.681],[103642.8,0.842]],[[103643.8,0.109],[103643.9,0.001],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353701862,[[103643.7,20.514],[103643.6,0.002],[103643.0,0.002],[103642.9,1.142],[103642.8,0.481]],[[103643.8,0.109],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353701914,[[103643.7,21.641],[103643.6,0.002],[103643.2,0.039],[103643.1,0.002],[103643.0,0.002]],[[103643.8,0.108],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353701965,[[103643.7,20.952],[103643.6,0.002],[103643.2,0.039],[103643.1,0.002],[103643.0,0.002]],[[103643.8,0.11],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702014,[[103643.7,20.96],[103643.6,0.002],[103643.2,0.039],[103643.1,0.002],[103643.0,0.002]],[[103643.8,0.11],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702068,[[103643.7,21.051],[103643.6,0.002],[103643.2,0.039],[103643.1,0.002],[103643.0,0.002]],[[103643.8,0.118],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702121,[[103643.7,21.057],[103643.6,0.002],[103643.1,0.002],[103643.0,0.002]],[[103643.8,2.796],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702170,[[103643.7,20.718],[103643.6,0.002],[103643.0,0.002],[103642.7,2.945],[103638.9,0.005]],[[103643.8,3.505],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702222,[[103643.7,20.679],[103643.6,0.002],[103643.0,0.002],[103642.7,2.94],[103640.8,0.041]],[[103643.8,2.554],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702278,[[103643.7,20.69],[103643.6,0.005],[103643.0,0.003],[103642.7,2.929],[103640.8,0.041]],[[103643.8,0.122],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702327,[[103643.7,20.691],[103643.6,0.005],[103643.0,0.003],[103642.7,2.929],[103640.8,0.041]],[[103643.8,0.124],[103643.9,0.003],[103644.9,0.004],[103645.9,0.002],[103648.0,0.003]]]
["binance-futures","BTCUSDT",1747353702382,[[103649.7,21.653],[103649.4,0.393],[103649.1,0.002],[103649.0,0.024],[103648.9,1.73]],[[103649.8,0.443],[103651.4,0.001],[103653.2,0.002],[103653.3,0.189],[103653.4,0.002]]]
["binance-futures","BTCUSDT",1747353702432,[[103649.7,19.346],[103649.6,0.002]],[[103649.8,4.002],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702485,[[103649.7,18.818],[103649.6,0.002],[103644.9,0.006],[103644.7,0.095],[103644.6,0.004]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702536,[[103649.7,19.635],[103649.6,0.002],[103645.3,0.01],[103645.2,0.002],[103644.9,0.006]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702583,[[103649.7,19.648],[103649.6,0.002],[103645.3,0.01],[103645.2,0.002],[103644.9,0.006]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702640,[[103649.7,19.654],[103649.6,0.002],[103644.9,0.006]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702693,[[103649.7,19.668],[103649.6,0.002],[103644.9,0.006],[103638.9,0.01],[103637.3,0.002]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702745,[[103649.7,19.765],[103649.6,0.002],[103644.9,0.006],[103643.7,0.182],[103638.9,0.01]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702795,[[103649.7,19.366],[103649.6,0.002],[103644.9,0.006],[103643.7,0.163],[103642.7,0.091]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702847,[[103649.7,19.203],[103649.6,0.002],[103644.9,0.002],[103643.7,0.153],[103642.7,0.091]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702899,[[103649.7,19.164],[103649.6,0.002],[103644.9,0.002],[103643.7,0.151],[103642.7,0.091]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353702950,[[103649.7,18.769],[103649.6,0.002],[103644.9,0.002],[103644.7,0.045],[103644.6,0.008]],[[103649.8,4.252],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703002,[[103649.7,16.898],[103649.6,0.004],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.254],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703053,[[103649.7,16.898],[103649.6,0.004],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.858],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703158,[[103649.7,16.791],[103649.6,0.004],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.954],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703263,[[103649.7,16.787],[103649.6,0.007],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.654],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703318,[[103649.7,16.796],[103649.6,0.007],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.654],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703370,[[103649.7,16.78],[103649.6,0.007],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.654],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703421,[[103649.7,16.78],[103649.6,0.007],[103644.9,0.002],[103644.7,0.005],[103644.6,0.002]],[[103649.8,4.652],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703521,[[103649.7,16.342],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.005]],[[103649.8,4.816],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703577,[[103649.7,16.332],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.005]],[[103649.8,4.814],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703624,[[103649.7,16.343],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,4.813],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703678,[[103649.7,16.343],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,4.813],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703781,[[103649.7,16.337],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,4.813],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703835,[[103649.7,16.338],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,4.62],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353703938,[[103649.7,14.096],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,5.177],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704043,[[103649.7,14.1],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,4.696],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704093,[[103649.7,14.1],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.696],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704147,[[103649.7,14.099],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.695],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704199,[[103649.7,14.1],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.695],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704252,[[103649.7,14.1],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.697],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704305,[[103649.7,14.094],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.697],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704355,[[103649.7,14.11],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,4.697],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704408,[[103649.7,14.111],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,5.175],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704458,[[103649.7,11.256],[103649.6,0.009],[103649.5,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,7.584],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704511,[[103649.7,6.93],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433]],[[103649.8,7.833],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.5,0.002]]]
["binance-futures","BTCUSDT",1747353704563,[[103649.7,8.469],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103640.3,0.535]],[[103649.8,6.188],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704613,[[103649.7,8.465],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,5.888],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704663,[[103649.7,8.467],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,5.676],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704713,[[103649.7,8.464],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,5.891],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704819,[[103649.7,8.463],[103649.6,0.007],[103644.9,0.002],[103644.8,1.433],[103644.7,0.002]],[[103649.8,6.189],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704869,[[103649.7,8.463],[103649.6,0.007],[103647.7,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,6.189],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704921,[[103649.7,8.459],[103649.6,0.007],[103647.7,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,5.892],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353704972,[[103649.7,8.465],[103649.6,0.007],[103647.7,0.002],[103644.9,0.002],[103644.8,1.433]],[[103649.8,6.192],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705078,[[103649.7,8.059],[103649.6,0.007],[103647.7,0.002],[103647.6,0.4],[103644.9,0.002]],[[103649.8,7.622],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705131,[[103649.7,8.035],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,7.899],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705183,[[103649.7,8.058],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,7.899],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705233,[[103649.7,8.055],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,7.899],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705284,[[103649.7,8.067],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,7.899],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705339,[[103649.7,6.528],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,9.294],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705444,[[103649.7,8.057],[103649.6,0.007],[103647.7,0.002]],[[103649.8,9.074],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705493,[[103649.7,8.064],[103649.6,0.007],[103647.7,0.002],[103645.4,0.002],[103644.7,0.004]],[[103649.8,6.267],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705545,[[103649.7,8.065],[103649.6,0.007],[103647.7,0.002],[103645.4,0.002],[103644.7,0.004]],[[103649.8,4.687],[103649.9,0.006],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705595,[[103649.7,9.422],[103649.6,0.007],[103647.7,0.004],[103647.6,0.4],[103647.5,0.002]],[[103649.8,3.897],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705653,[[103649.7,9.561],[103649.6,0.007],[103647.7,0.004],[103647.6,0.439],[103647.5,0.002]],[[103649.8,0.215],[103649.9,0.002],[103650.0,0.003],[103650.1,0.003],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1747353705704,[[103651.3,2.085],[103651.2,1.088],[103650.6,0.852],[103650.4,1.785],[103650.1,4.157]],[[103656.0,0.002],[103656.4,0.004],[103656.5,0.002],[103656.6,0.008],[103656.8,0.001]]]
["binance-futures","BTCUSDT",1747353705755,[[103652.1,0.681],[103651.3,2.085],[103651.2,1.188],[103650.6,0.852],[103650.4,1.785]],[[103653.5,0.001],[103656.0,0.001],[103656.1,0.001],[103656.4,0.004],[103656.6,0.008]]]
["binance-futures","BTCUSDT",1747353705807,[[103656.0,11.593],[103655.9,3.687],[103655.8,0.857],[103655.7,0.946],[103655.4,0.242]],[[103656.1,0.001],[103656.4,0.002],[103656.6,0.008],[103657.9,0.086],[103658.0,0.008]]]
["binance-futures","BTCUSDT",1747353705858,[[103656.0,17.289],[103655.9,5.906],[103655.8,0.615],[103655.7,0.704]],[[103656.2,0.002],[103656.4,0.002],[103656.6,0.008],[103657.9,0.086],[103658.0,0.008]]]
["binance-futures","BTCUSDT",1747353705909,[[103656.0,11.219],[103655.9,2.52],[103655.8,0.004],[103655.7,0.075],[103655.6,0.002]],[[103656.1,1.228],[103656.4,0.002],[103658.0,0.008],[103658.3,0.004],[103660.0,0.002]]]
["binance-futures","BTCUSDT",1747353705960,[[103661.3,1.597],[103661.2,0.01],[103659.9,0.01],[103659.2,0.1],[103658.9,0.1]],[[103661.4,0.048],[103662.4,0.002],[103662.6,0.007],[103664.5,0.002],[103665.2,0.002]]]
["binance-futures","BTCUSDT",1747353706012,[[103661.3,5.712],[103661.2,1.947],[103660.9,0.241],[103660.7,0.241],[103660.6,0.11]],[[103661.4,0.002],[103661.7,0.003],[103662.4,0.002],[103662.5,0.002],[103662.6,0.007]]]
["binance-futures","BTCUSDT",1747353706062,[[103662.4,3.079],[103662.3,3.899],[103662.2,0.1],[103661.6,0.244],[103661.5,2.552]],[[103662.5,0.002],[103662.6,0.006],[103664.5,0.004],[103664.7,0.002],[103665.6,0.003]]]
["binance-futures","BTCUSDT",1747353706113,[[103662.4,8.491],[103662.3,5.087],[103661.7,0.691],[103661.6,3.864],[103661.5,0.048]],[[103662.5,0.296],[103662.6,0.006],[103664.5,0.004],[103664.7,0.002],[103665.6,0.003]]]
["binance-futures","BTCUSDT",1747353706164,[[103662.4,13.929],[103662.3,3.24],[103662.2,0.002],[103661.7,0.691],[103661.6,3.856]],[[103662.5,2.549],[103662.6,0.097],[103663.4,0.002],[103664.5,0.002],[103664.7,0.002]]]
["binance-futures","BTCUSDT",1747353706216,[[103662.4,7.409],[103662.3,0.082],[103662.2,0.002],[103661.8,0.002],[103661.7,0.202]],[[103662.5,1.897],[103662.6,0.002],[103662.7,0.002],[103663.4,0.002],[103664.5,0.002]]]
["binance-futures","BTCUSDT",1747353706267,[[103662.4,7.675],[103662.3,0.082]],[[103662.5,2.788],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706318,[[103662.4,7.703],[103662.3,0.082],[103662.2,0.002],[103661.4,0.004],[103661.3,4.652]],[[103662.5,2.531],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706367,[[103662.4,7.706],[103662.3,0.082],[103662.2,0.002],[103661.4,0.004],[103661.3,4.254]],[[103662.5,2.531],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706419,[[103662.4,8.051],[103662.3,0.082],[103662.2,0.002],[103661.4,0.004],[103661.3,4.068]],[[103662.5,2.781],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706471,[[103662.4,8.064],[103662.3,0.082],[103662.2,0.002],[103661.4,0.004],[103661.3,4.068]],[[103662.5,2.391],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706521,[[103662.4,8.467],[103662.3,0.082],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,2.391],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706574,[[103662.4,8.471],[103662.3,0.082],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,2.391],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706625,[[103662.4,8.481],[103662.3,0.082],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,2.391],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706678,[[103662.4,8.477],[103662.3,0.082],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,2.391],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706731,[[103662.4,7.719],[103662.3,0.002],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.476],[103662.6,0.002],[103663.4,0.002],[103664.5,0.002],[103666.0,0.135]]]
["binance-futures","BTCUSDT",1747353706781,[[103662.4,8.235],[103662.3,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.476],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353706834,[[103662.4,8.097],[103662.3,0.002],[103661.5,0.002],[103661.4,0.002],[103661.2,0.002]],[[103662.5,5.478],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353706886,[[103662.4,8.095],[103662.3,0.4],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.478],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353706937,[[103662.4,8.088],[103662.3,0.4],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.476],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353706989,[[103662.4,8.09],[103662.3,0.4],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.476],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707041,[[103662.4,8.09],[103662.3,0.4],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.481],[103662.6,0.002],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707096,[[103662.4,8.09],[103662.3,0.402],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.476],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707147,[[103662.4,8.09],[103662.3,0.402],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.47],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707198,[[103662.4,8.481],[103662.3,0.004],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.468],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707249,[[103662.4,8.488],[103662.3,0.007],[103661.5,0.002],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.47],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707302,[[103662.4,8.487],[103662.3,0.007],[103661.5,0.002],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.472],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707361,[[103662.4,8.09],[103662.3,0.007],[103661.5,0.002],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.472],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707413,[[103662.4,8.095],[103662.3,0.405],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.47],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707461,[[103662.4,8.091],[103662.3,0.405],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.47],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707518,[[103662.4,8.119],[103662.3,0.405],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.47],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707570,[[103662.4,7.489],[103662.3,0.405],[103662.2,0.002],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.703],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707623,[[103662.4,4.521],[103662.3,0.007],[103661.5,0.002],[103661.4,0.002]],[[103662.5,5.904],[103662.6,0.006],[103663.2,0.039],[103663.3,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353707674,[[103662.4,4.521],[103662.3,0.005],[103661.5,0.002],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.907],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707725,[[103662.4,4.514],[103662.3,0.005],[103661.5,0.003],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.908],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707776,[[103662.4,4.514],[103662.3,0.005],[103661.5,0.003],[103661.4,0.002],[103661.2,0.004]],[[103662.5,5.904],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707828,[[103662.4,2.9],[103662.3,0.005],[103661.5,0.003],[103661.4,0.002],[103661.3,0.002]],[[103662.5,9.293],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707880,[[103662.4,2.032],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002]],[[103662.5,9.385],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707932,[[103662.4,1.925],[103662.3,0.403],[103662.2,0.002],[103661.5,0.003],[103661.3,0.002]],[[103662.5,9.734],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353707981,[[103662.4,1.925],[103662.3,0.403],[103662.2,0.002],[103661.5,0.003],[103661.3,0.002]],[[103662.5,9.742],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353708036,[[103662.4,1.921],[103662.3,0.403],[103662.2,0.002],[103661.5,0.003],[103661.3,0.002]],[[103662.5,9.745],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353708086,[[103662.4,1.921],[103662.3,0.403],[103662.2,0.002],[103661.5,0.003],[103661.3,0.002]],[[103662.5,9.808],[103662.6,0.009],[103662.7,0.081],[103662.8,0.002],[103663.2,0.039]]]
["binance-futures","BTCUSDT",1747353708138,[[103662.4,3.507],[103662.3,0.403],[103662.2,0.002],[103661.5,0.003],[103661.3,0.002]],[[103662.5,6.08],[103662.6,0.002],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708189,[[103662.4,3.508],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002]],[[103662.5,5.824],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708238,[[103662.4,3.912],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.778],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708291,[[103662.4,3.908],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.815],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708342,[[103662.4,3.915],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.945],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708498,[[103662.4,3.914],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.945],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708550,[[103662.4,3.916],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.945],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708601,[[103662.4,3.915],[103662.3,0.005],[103661.5,0.003],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.945],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708655,[[103662.4,4.063],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.882],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353708760,[[103662.4,3.982],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.052],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353708811,[[103662.4,3.988],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.966],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353708861,[[103662.4,3.987],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.966],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353708916,[[103662.4,3.987],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.968],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709021,[[103662.4,3.987],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.966],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709073,[[103662.4,3.983],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.966],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709121,[[103662.4,3.835],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.88],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709179,[[103662.4,3.836],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.88],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709227,[[103662.4,3.821],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.882],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709281,[[103662.4,3.797],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.88],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709337,[[103662.4,2.327],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,7.691],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103664.0,0.001]]]
["binance-futures","BTCUSDT",1747353709389,[[103662.4,2.802],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002]],[[103662.5,7.156],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709438,[[103662.4,2.42],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,7.152],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709544,[[103662.4,2.432],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,7.152],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709596,[[103662.4,2.847],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,7.152],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709647,[[103662.4,4.09],[103662.3,0.005],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.806],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709698,[[103662.4,4.09],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.806],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709751,[[103662.4,4.106],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.806],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709801,[[103662.4,4.165],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.812],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709848,[[103662.4,3.144],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.659],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353709961,[[103662.4,3.155],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.659],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353710118,[[103662.4,3.156],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.716],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353710221,[[103662.4,3.125],[103662.3,0.008],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,6.716],[103662.6,0.006],[103662.7,0.001],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747353710273,[[103662.4,5.545],[103662.3,0.01],[103661.5,0.002],[103661.3,0.002],[103657.5,0.002]],[[103662.5,5.864],[103662.6,0.006],[103662.7,0.001],[103663.3,0.002],[103667.2,0.003]]]
["binance-futures","BTCUSDT",1747353710324,[[103662.4,5.545],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.631],[103662.6,0.006],[103662.7,0.001],[103666.0,0.091],[103666.1,0.102]]]
["binance-futures","BTCUSDT",1747353710377,[[103662.4,5.545],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.118],[103662.6,0.006],[103662.7,0.001],[103666.0,0.091],[103666.1,0.102]]]
["binance-futures","BTCUSDT",1747353710429,[[103662.4,5.812],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.059],[103662.6,0.006],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710482,[[103662.4,5.819],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.056],[103662.6,0.006],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710530,[[103662.4,5.819],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.398],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710584,[[103662.4,5.827],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.398],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710681,[[103662.4,5.842],[103662.3,0.01],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.398],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710740,[[103662.4,5.844],[103662.3,0.02],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.405],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710781,[[103662.4,5.846],[103662.3,0.02],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.403],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710892,[[103662.4,5.827],[103662.3,0.02],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,3.403],[103662.6,0.002],[103666.0,0.091],[103666.1,0.102],[103666.2,0.125]]]
["binance-futures","BTCUSDT",1747353710945,[[103662.4,4.49],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.406],[103662.6,0.006],[103664.5,0.004],[103665.8,0.001],[103666.0,0.089]]]
["binance-futures","BTCUSDT",1747353710995,[[103662.4,4.49],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.405],[103662.6,0.006],[103664.5,0.004],[103665.8,0.001],[103666.0,0.091]]]
["binance-futures","BTCUSDT",1747353711047,[[103662.4,4.487],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.402],[103662.6,0.006],[103664.5,0.004],[103665.8,0.001],[103666.0,0.091]]]
["binance-futures","BTCUSDT",1747353711101,[[103662.4,4.486],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.404],[103662.6,0.006],[103663.9,0.001],[103664.5,0.004],[103665.8,0.001]]]
["binance-futures","BTCUSDT",1747353711204,[[103662.4,4.488],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.406],[103662.6,0.006],[103663.9,0.001],[103664.5,0.004],[103665.8,0.001]]]
["binance-futures","BTCUSDT",1747353711258,[[103662.4,4.489],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.406],[103662.6,0.007],[103663.9,0.001],[103664.5,0.004],[103665.8,0.001]]]
["binance-futures","BTCUSDT",1747353711311,[[103662.4,4.525],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,5.404],[103662.6,0.007],[103663.9,0.001],[103664.5,0.004],[103665.8,0.001]]]
["binance-futures","BTCUSDT",1747353711362,[[103662.4,1.96],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.288],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711417,[[103662.4,1.96],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.293],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711465,[[103662.4,1.862],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.293],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711624,[[103662.4,1.957],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.289],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711728,[[103662.4,1.956],[103662.3,0.018],[103662.2,0.002],[103661.5,0.002],[103661.3,0.002]],[[103662.5,6.287],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711779,[[103662.4,0.511],[103662.3,0.018],[103662.2,0.002],[103661.6,0.346],[103661.5,0.004]],[[103662.5,7.637],[103662.6,0.007],[103663.2,0.039],[103663.9,0.001],[103666.0,0.089]]]
["binance-futures","BTCUSDT",1747353711831,[[103662.4,0.514],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.64],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711881,[[103662.4,1.956],[103662.3,0.018],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.648],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711936,[[103662.4,1.956],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.648],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353711985,[[103662.4,2.139],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.29],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712041,[[103662.4,1.956],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.29],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712146,[[103662.4,1.965],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.288],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712198,[[103662.4,1.968],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.288],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712356,[[103662.4,1.967],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.272],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712402,[[103662.4,1.867],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.272],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712463,[[103662.4,1.962],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.272],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712510,[[103662.4,2.02],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.27],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712563,[[103662.4,1.925],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.27],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712621,[[103662.4,1.926],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.27],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712672,[[103662.4,1.93],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.27],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712780,[[103662.4,1.93],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,6.272],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712832,[[103662.4,1.93],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.622],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712882,[[103662.4,1.918],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.622],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712935,[[103662.4,1.92],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.622],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353712981,[[103662.4,1.92],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.637],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353713093,[[103662.4,0.789],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.637],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353713148,[[103662.4,0.788],[103662.3,0.018],[103662.2,0.002],[103661.7,0.002],[103661.6,0.346]],[[103662.5,7.64],[103662.6,0.007],[103663.2,0.039],[103663.3,0.002],[103663.9,0.001]]]
["binance-futures","BTCUSDT",1747353713201,[],[[103660.6,0.96],[103661.6,0.426],[103661.7,3.624],[103662.2,0.481],[103662.3,2.855]]]
["binance-futures","BTCUSDT",1747353713254,[[103652.5,0.001],[103650.0,0.002],[103649.9,0.548],[103648.1,0.004],[103647.2,0.008]],[[103657.7,6.55],[103660.5,0.028],[103660.6,23.475],[103661.4,0.479],[103661.5,0.007]]]
["binance-futures","BTCUSDT",1747353713304,[[103657.6,0.248],[103657.2,0.002],[103656.1,0.002],[103654.8,0.001],[103652.5,0.001]],[[103657.7,29.343],[103657.8,1.819],[103658.5,0.391],[103659.0,0.024],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1747353713355,[[103657.6,11.736],[103657.5,0.002],[103657.2,0.002],[103656.1,0.002],[103656.0,0.049]],[[103657.7,6.51],[103657.8,0.005],[103657.9,0.002],[103658.3,0.002],[103659.1,0.002]]]
["binance-futures","BTCUSDT",1747353713407,[[103657.6,8.663],[103657.5,0.002],[103657.2,0.002],[103656.4,0.002],[103656.0,0.046]],[[103657.7,2.33],[103657.8,0.006],[103657.9,0.002],[103658.3,0.002],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747353713457,[[103657.6,8.867],[103657.5,0.002],[103657.2,0.002],[103656.4,0.002],[103656.0,0.046]],[[103657.7,1.3],[103657.8,0.002],[103658.3,0.002],[103659.4,0.002],[103660.7,0.002]]]
["binance-futures","BTCUSDT",1747353713508,[[103657.6,10.591],[103657.5,0.008],[103657.2,0.002],[103657.1,0.073],[103657.0,0.002]],[[103657.7,0.862],[103657.8,0.002],[103658.3,0.002],[103659.4,0.002],[103660.7,0.002]]]
["binance-futures","BTCUSDT",1747353713560,[[103657.6,11.012],[103657.5,0.008],[103657.2,0.002],[103657.1,0.073],[103657.0,0.002]],[[103657.7,0.03],[103657.8,0.002],[103658.3,0.002],[103659.4,0.002],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1747353713611,[[103662.2,16.791],[103662.1,0.002],[103661.7,0.002],[103660.8,0.001],[103660.6,0.146]],[[103662.3,2.74],[103662.4,0.004],[103662.5,0.018],[103662.6,0.003],[103664.7,0.002]]]
["binance-futures","BTCUSDT",1747353713662,[[103662.2,19.197],[103662.1,0.002],[103660.8,0.001],[103660.6,0.146]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.018],[103662.6,0.001],[103664.7,0.002]]]
["binance-futures","BTCUSDT",1747353713713,[[103662.2,19.926],[103662.1,0.002],[103660.8,0.001],[103660.6,0.146],[103660.5,2.68]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.018],[103662.6,0.001],[103664.7,0.002]]]
["binance-futures","BTCUSDT",1747353713764,[[103662.2,19.426],[103662.1,0.002],[103660.8,0.001],[103660.6,0.146],[103660.5,2.68]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.018],[103662.6,0.001],[103664.7,0.002]]]
["binance-futures","BTCUSDT",1747353713815,[[103662.2,18.994],[103662.1,0.002],[103661.0,0.024],[103660.9,0.002],[103660.8,0.001]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.019],[103662.6,0.001],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353713866,[[103662.2,19.29],[103662.1,0.002],[103661.0,0.024],[103660.8,0.001]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.019],[103662.6,0.001],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353713918,[[103662.2,18.549],[103662.1,0.002],[103661.0,0.024],[103660.8,0.001],[103658.3,0.003]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.019],[103662.6,0.001],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353713969,[[103662.2,17.851],[103662.1,0.002],[103661.0,0.024],[103660.8,0.001],[103660.4,1.039]],[[103662.3,0.003],[103662.4,0.004],[103662.5,0.019],[103662.6,0.001],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747353714020,[[103662.4,0.615],[103662.2,17.274],[103662.1,0.002],[103661.0,0.024],[103660.8,0.001]],[[103662.5,0.019],[103662.6,0.001],[103663.4,0.002],[103669.4,0.039],[103673.5,0.043]]]
["binance-futures","BTCUSDT",1747353714071,[[103665.9,17.258],[103665.8,0.002],[103665.6,0.002],[103665.5,0.026],[103664.6,0.002]],[[103666.0,2.563],[103666.1,0.102],[103667.2,0.001],[103667.5,0.502],[103669.4,0.039]]]
["binance-futures","BTCUSDT",1747353714122,[[103665.9,15.9],[103665.8,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,2.945],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.4,0.001]]]
["binance-futures","BTCUSDT",1747353714175,[[103665.9,15.9],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,2.945],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.4,0.001]]]
["binance-futures","BTCUSDT",1747353714229,[[103665.9,15.924],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,2.285],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.1,0.029]]]
["binance-futures","BTCUSDT",1747353714278,[[103665.9,15.924],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,3.501],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.1,0.029]]]
["binance-futures","BTCUSDT",1747353714331,[[103665.9,15.926],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,3.503],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.1,0.029]]]
["binance-futures","BTCUSDT",1747353714381,[[103665.9,16.238],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,0.255],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103673.5,0.041]]]
["binance-futures","BTCUSDT",1747353714434,[[103665.9,17.338],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,0.257],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103673.5,0.041]]]
["binance-futures","BTCUSDT",1747353714486,[[103665.9,17.346],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,0.253],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103672.0,0.091]]]
["binance-futures","BTCUSDT",1747353714536,[[103665.9,17.36],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103664.6,0.002]],[[103666.0,0.255],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103672.0,0.091]]]
["binance-futures","BTCUSDT",1747353714588,[[103665.9,18.351],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103665.2,0.001]],[[103666.0,0.255],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103672.0,0.091]]]
["binance-futures","BTCUSDT",1747353714639,[[103665.9,17.051],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103665.2,0.001]],[[103666.0,0.306],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103672.0,0.091]]]
["binance-futures","BTCUSDT",1747353714691,[[103665.9,17.051],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103665.2,0.001]],[[103666.0,2.708],[103666.1,0.102],[103667.5,0.502],[103669.4,0.039],[103670.1,0.029]]]
["binance-futures","BTCUSDT",1747353714742,[[103665.9,15.608],[103665.8,0.009],[103665.7,0.002],[103665.6,0.002],[103665.2,0.001]],[[103666.0,0.685],[103666.1,0.102],[103667.5,0.502],[103670.1,0.029],[103675.7,0.101]]]
["binance-futures","BTCUSDT",1747353714793,[[103667.4,12.799],[103667.3,0.812],[103666.7,0.002],[103666.6,0.562],[103666.5,1.763]],[[103667.5,3.568],[103667.6,0.004],[103668.6,0.004],[103670.1,0.029],[103670.7,0.031]]]
["binance-futures","BTCUSDT",1747353714846,[[103667.4,12.833],[103667.3,0.581],[103666.6,0.202],[103666.5,1.366]],[[103667.5,0.599],[103667.6,0.004],[103668.6,0.004],[103670.1,0.029],[103670.7,0.031]]]
["binance-futures","BTCUSDT",1747353714898,[[103669.6,14.903],[103669.5,0.002],[103668.9,0.002],[103668.8,1.499],[103668.7,0.004]],[[103669.7,0.098],[103669.8,0.002],[103670.1,0.029],[103670.7,0.031],[103671.7,0.033]]]
["binance-futures","BTCUSDT",1747353714950,[[103671.8,19.685],[103671.7,0.002],[103671.6,3.112],[103671.5,0.148],[103671.3,1.0]],[[103671.9,0.047],[103673.8,0.003],[103676.0,0.039],[103676.9,0.004],[103677.0,0.594]]]
["binance-futures","BTCUSDT",1747353715000,[[103671.8,19.635],[103671.7,0.004],[103671.6,3.086],[103671.5,0.148],[103671.4,0.002]],[[103671.9,0.114],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003],[103676.0,0.039]]]
["binance-futures","BTCUSDT",1747353715051,[[103671.8,19.695],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148]],[[103671.9,0.103],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003],[103676.0,0.039]]]
["binance-futures","BTCUSDT",1747353715102,[[103671.8,19.928],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103669.6,0.367]],[[103671.9,0.041],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003],[103687.4,0.1]]]
["binance-futures","BTCUSDT",1747353715153,[[103671.8,20.518],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103669.6,0.367]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715204,[[103671.8,19.312],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715255,[[103671.8,19.902],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.047],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715306,[[103671.8,19.915],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.047],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715357,[[103671.8,19.927],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715408,[[103671.8,19.933],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715460,[[103671.8,19.353],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715511,[[103671.8,19.98],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715562,[[103671.8,19.932],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715612,[[103671.8,19.355],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715665,[[103671.8,19.931],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715716,[[103671.8,19.355],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715767,[[103671.8,19.934],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.045],[103672.4,1.299],[103673.8,0.003],[103674.2,0.003],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715819,[[103671.8,19.934],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.043],[103672.4,1.299],[103673.8,0.003],[103674.2,0.001],[103674.3,0.003]]]
["binance-futures","BTCUSDT",1747353715871,[[103671.8,19.936],[103671.7,0.004],[103671.6,3.085],[103671.5,0.148],[103670.7,0.004]],[[103671.9,0.031],[103672.4,1.27],[103673.5,0.009],[103673.8,0.003],[103674.2,0.001]]]
["binance-futures","BTCUSDT",1747353715922,[[103672.3,20.789],[103672.2,0.002],[103671.9,0.202],[103671.8,1.56],[103671.7,0.004]],[[103672.4,1.273],[103672.5,0.002],[103673.5,0.009],[103673.8,0.003],[103674.2,0.001]]]
["binance-futures","BTCUSDT",1747353715974,[[103672.3,21.895],[103672.2,0.002],[103671.9,0.202],[103671.8,1.546],[103671.7,0.004]],[[103672.4,1.275],[103672.5,0.002],[103673.5,0.009],[103673.8,0.003],[103674.2,0.001]]]
["binance-futures","BTCUSDT",1747353716022,[[103672.3,21.895],[103672.2,0.002],[103671.9,0.202],[103671.8,1.546],[103671.7,0.004]],[[103672.4,1.275],[103672.5,0.002],[103673.5,0.009],[103673.8,0.003],[103674.2,0.001]]]
["binance-futures","BTCUSDT",1747353716083,[[103677.5,7.456],[103677.4,4.879],[103676.9,20.639],[103676.8,0.431],[103676.7,0.911]],[[103677.6,0.198],[103677.7,0.033],[103679.0,0.001],[103679.2,0.001],[103679.9,0.01]]]
["binance-futures","BTCUSDT",1747353716134,[[103677.5,18.745],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.288],[103677.7,0.033],[103679.0,0.001],[103679.2,0.001],[103679.9,0.002]]]
["binance-futures","BTCUSDT",1747353716183,[[103677.5,19.002],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.214],[103677.7,0.035],[103679.0,0.001],[103679.2,0.001],[103684.0,0.007]]]
["binance-futures","BTCUSDT",1747353716237,[[103677.5,19.015],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.214],[103677.7,0.035],[103679.0,0.001],[103679.2,0.001],[103679.6,0.039]]]
["binance-futures","BTCUSDT",1747353716288,[[103677.5,19.035],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.216],[103677.7,0.035],[103679.0,0.001],[103679.2,0.001],[103679.6,0.039]]]
["binance-futures","BTCUSDT",1747353716340,[[103677.5,19.036],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.219],[103677.7,0.035],[103679.0,0.001],[103679.2,0.001],[103679.6,0.039]]]
["binance-futures","BTCUSDT",1747353716391,[[103677.5,19.039],[103677.4,0.002],[103677.3,0.001],[103677.0,0.2],[103676.9,1.656]],[[103677.6,0.219],[103677.7,0.035],[103679.0,0.001],[103679.2,0.001],[103679.6,0.039]]]
["binance-futures","BTCUSDT",1747353716442,[[103682.1,17.837],[103682.0,0.002],[103681.2,0.1],[103681.0,0.002],[103680.9,0.114]],[[103682.2,0.024],[103683.0,0.002],[103683.1,0.001],[103684.0,0.002],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1747353716494,[[103682.1,18.412],[103682.0,0.002],[103681.0,0.002],[103680.9,0.003]],[[103682.2,0.099],[103683.0,0.002],[103683.1,0.001],[103684.1,0.002],[103686.4,0.039]]]
["binance-futures","BTCUSDT",1747353716545,[[103682.1,18.446],[103682.0,0.002],[103681.0,0.002],[103680.9,0.003],[103680.5,2.498]],[[103682.2,0.101],[103683.0,0.002],[103683.1,0.001],[103684.1,0.002],[103686.4,0.039]]]
["binance-futures","BTCUSDT",1747353716597,[[103682.1,18.467],[103682.0,0.002],[103681.0,0.002],[103680.9,0.003],[103680.5,2.498]],[[103682.2,0.103],[103682.3,0.009],[103683.0,0.002],[103683.1,0.001],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1747353716646,[[103682.1,18.469],[103682.0,0.002],[103681.0,0.002],[103680.9,0.003],[103680.5,2.498]],[[103682.2,0.103],[103682.3,0.009],[103683.0,0.002],[103683.1,0.001],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1747353716698,[[103685.5,16.856],[103685.4,0.002],[103685.2,0.028],[103684.9,0.027],[103684.5,0.057]],[[103685.6,0.547],[103685.7,0.002],[103689.5,0.002],[103689.7,0.002],[103690.0,0.001]]]
["binance-futures","BTCUSDT",1747353716746,[[103685.5,16.352],[103685.4,0.002],[103685.2,0.002],[103684.5,0.057]],[[103685.6,2.435],[103685.7,0.002],[103689.5,0.002],[103689.7,0.002],[103690.0,0.001]]]
["binance-futures","BTCUSDT",1747353716803,[[103685.5,16.383],[103685.4,0.002],[103685.2,0.002],[103684.5,0.057],[103680.7,0.001]],[[103685.6,1.998],[103685.7,0.002],[103689.5,0.002],[103689.7,0.157],[103690.0,0.001]]]
["binance-futures","BTCUSDT",1747353716854,[[103685.5,16.383],[103685.4,0.002],[103685.2,0.002],[103684.5,0.057],[103680.7,0.001]],[[103685.6,2.382],[103685.7,0.002],[103689.5,0.002],[103689.7,0.002],[103690.0,0.001]]]
["binance-futures","BTCUSDT",1747353716904,[[103685.5,16.456],[103685.4,0.002],[103685.2,0.002],[103682.1,1.775],[103682.0,0.002]],[[103685.6,2.382],[103685.7,0.002],[103686.5,0.002],[103687.5,0.002],[103689.5,0.002]]]
["binance-futures","BTCUSDT",1747353716958,[[103685.5,16.507],[103685.4,0.002],[103685.2,0.002],[103682.1,1.754],[103682.0,0.002]],[[103685.6,2.382],[103685.7,0.002],[103686.5,0.002],[103687.5,0.002],[103689.5,0.002]]]
["binance-futures","BTCUSDT",1747353717010,[[103685.5,16.507],[103685.4,0.002],[103685.2,0.002],[103682.1,1.754],[103682.0,0.002]],[[103685.6,0.085],[103685.7,0.002],[103686.5,0.002],[103687.5,0.002],[103689.5,0.002]]]
["binance-futures","BTCUSDT",1747353717061,[[103690.2,5.255],[103688.7,0.485],[103688.1,2.08],[103687.3,0.977],[103686.9,0.001]],[[103690.3,0.051],[103691.3,0.002],[103691.9,0.005],[103692.0,0.55],[103692.4,0.002]]]
["binance-futures","BTCUSDT",1747353717112,[[103692.3,4.56],[103692.2,1.23],[103692.1,19.392],[103692.0,1.621],[103691.9,6.491]],[[103694.0,0.001],[103696.0,0.02],[103696.2,0.005],[103696.4,0.014],[103697.1,0.015]]]
["binance-futures","BTCUSDT",1747353717163,[[103693.1,14.737],[103693.0,0.654],[103692.9,3.178],[103692.6,0.094],[103692.4,0.002]],[[103693.2,1.0],[103693.3,0.002],[103694.0,0.001],[103696.0,0.001],[103696.4,0.004]]]
["binance-futures","BTCUSDT",1747353717214,[[103693.1,11.521],[103693.0,0.008],[103692.9,2.716],[103692.4,0.002]],[[103693.2,4.062],[103693.3,0.004],[103694.0,0.001],[103695.5,0.002],[103696.4,0.002]]]
["binance-futures","BTCUSDT",1747353717266,[[103693.1,11.599],[103693.0,0.012],[103692.9,2.716],[103692.4,0.002],[103692.3,0.002]],[[103693.2,4.089],[103693.3,0.004],[103694.0,0.001],[103695.5,0.002],[103698.2,0.162]]]
["binance-futures","BTCUSDT",1747353717316,[[103693.1,6.373],[103693.0,0.006],[103692.9,0.004],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.299],[103693.3,0.004],[103694.0,0.001],[103695.5,0.002],[103696.5,0.089]]]
["binance-futures","BTCUSDT",1747353717367,[[103693.1,6.485],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.26],[103693.3,0.004],[103694.0,0.001],[103695.5,0.002],[103696.3,0.048]]]
["binance-futures","BTCUSDT",1747353717422,[[103693.1,6.508],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.225],[103693.3,0.004],[103694.0,0.001],[103695.5,0.002],[103696.3,0.048]]]
["binance-futures","BTCUSDT",1747353717465,[[103693.1,6.508],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.356],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717525,[[103693.1,6.602],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.225],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717624,[[103693.1,6.603],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.289],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717680,[[103693.1,6.603],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.223],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717731,[[103693.1,6.603],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.286],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717781,[[103693.1,6.606],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.286],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.5,0.002]]]
["binance-futures","BTCUSDT",1747353717885,[[103693.1,6.607],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.286],[103693.3,0.004],[103694.0,0.001],[103694.6,0.001],[103695.3,0.001]]]
["binance-futures","BTCUSDT",1747353718039,[[103693.1,6.609],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.286],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718092,[[103693.1,6.61],[103693.0,0.004],[103692.9,0.002],[103692.5,0.002],[103692.4,0.002]],[[103693.2,4.412],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718142,[[103693.1,6.604],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002]],[[103693.2,4.295],[103693.3,0.004],[103694.0,0.001],[103700.9,0.002],[103701.0,1.55]]]
["binance-futures","BTCUSDT",1747353718193,[[103693.1,6.701],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103673.6,1.381]],[[103693.2,4.292],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718244,[[103693.1,6.691],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103685.0,0.004]],[[103693.2,4.371],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718297,[[103693.1,6.69],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002]],[[103693.2,4.509],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718348,[[103693.1,8.018],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103683.2,0.007]],[[103693.2,4.186],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718399,[[103693.1,8.141],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103689.3,0.002]],[[103693.2,3.424],[103693.3,0.004],[103694.0,0.001],[103694.3,0.002],[103694.5,0.002]]]
["binance-futures","BTCUSDT",1747353718448,[[103693.1,8.142],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103689.3,0.002]],[[103693.2,3.415],[103693.3,0.004],[103694.0,0.001],[103699.8,0.002],[103712.6,0.199]]]
["binance-futures","BTCUSDT",1747353718501,[[103693.1,8.143],[103693.0,0.004],[103692.9,0.002],[103692.4,0.002],[103689.5,0.002]],[[103693.2,3.767],[103693.3,0.004],[103694.0,0.001],[103698.6,0.131],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353718552,[[103693.1,8.074],[103693.0,0.004],[103692.9,0.002],[103692.4,0.075],[103689.5,0.002]],[[103693.2,3.277],[103693.3,0.004],[103694.0,0.001],[103698.6,0.131],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353718607,[[103693.1,8.058],[103693.0,0.004],[103692.9,0.002],[103692.4,0.075],[103689.5,0.002]],[[103693.2,2.789],[103693.3,0.004],[103694.0,0.001],[103698.6,0.131],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1747353718658,[[103693.1,8.105],[103693.0,0.004],[103692.9,0.002],[103692.4,0.075],[103690.3,0.005]],[[103693.2,0.538],[103693.3,0.004],[103694.0,0.001],[103694.4,0.002],[103697.9,0.078]]]
["binance-futures","BTCUSDT",1747353718706,[[103693.1,8.111],[103693.0,0.004],[103692.9,0.002],[103692.4,0.075],[103691.8,0.4]],[[103693.2,0.538],[103693.3,0.004],[103694.0,0.001],[103697.5,0.003],[103697.9,0.086]]]
["binance-futures","BTCUSDT",1747353718762,[[103693.1,8.107],[103693.0,0.004],[103692.9,0.002],[103692.4,0.075],[103691.9,0.004]],[[103693.2,0.436],[103693.3,0.004],[103694.0,0.001],[103697.5,0.003],[103697.9,0.086]]]
["binance-futures","BTCUSDT",1747353718814,[[103693.9,0.726],[103693.8,0.1],[103693.7,0.1],[103693.6,0.204],[103693.3,0.2]],[[103694.0,0.001],[103697.0,0.002],[103697.5,0.002],[103697.9,0.011],[103698.2,0.022]]]
["binance-futures","BTCUSDT",1747353718864,[[103696.8,1.773],[103696.5,5.486],[103695.0,0.1],[103694.9,0.1],[103694.6,0.067]],[[103697.9,0.009],[103698.2,0.022],[103698.7,0.037],[103703.9,0.002],[103704.0,0.002]]]
["binance-futures","BTCUSDT",1747353718915,[[103697.8,3.935],[103697.3,0.023],[103697.0,0.011],[103696.9,0.049],[103696.8,7.179]],[[103697.9,0.009],[103698.2,0.022],[103698.7,0.037],[103700.0,3.397],[103702.5,0.001]]]
["binance-futures","BTCUSDT",1747353718965,[[103698.1,8.475],[103697.8,10.744],[103697.6,0.002],[103697.3,0.028],[103697.0,0.564]],[[103698.2,0.022],[103698.7,0.002],[103700.0,3.397],[103701.6,0.002],[103702.8,0.001]]]
["binance-futures","BTCUSDT",1747353719017,[[103698.6,0.652],[103698.4,0.012],[103698.3,0.051],[103698.1,17.128],[103697.9,0.932]],[[103698.7,0.002],[103700.0,3.397],[103702.6,0.002],[103708.2,2.0],[103709.1,1.538]]]
["binance-futures","BTCUSDT",1747353719069,[[103698.7,5.555],[103698.6,11.632],[103698.5,0.002],[103698.4,2.585],[103698.3,0.083]],[[103698.8,0.734],[103700.0,3.397],[103702.6,0.002],[103707.4,0.001],[103708.1,0.567]]]
["binance-futures","BTCUSDT",1747353719120,[[103698.7,14.907],[103698.6,1.411],[103698.5,0.002],[103698.3,0.01]],[[103698.8,0.751],[103700.0,3.397],[103702.3,0.001],[103702.6,0.002],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747353719172,[[103698.7,14.617],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.2,0.2]],[[103698.8,2.409],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103702.6,0.002]]]
["binance-futures","BTCUSDT",1747353719222,[[103698.7,13.063],[103698.6,1.417],[103698.5,0.002],[103698.3,0.002]],[[103698.8,4.025],[103698.9,0.002],[103700.0,3.436],[103702.3,0.001],[103702.6,0.002]]]
["binance-futures","BTCUSDT",1747353719276,[[103698.7,13.074],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.295]],[[103698.8,4.101],[103698.9,0.002],[103700.0,3.436],[103700.1,0.004],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353719376,[[103698.7,13.08],[103698.6,1.415],[103698.5,0.004],[103698.3,0.002],[103698.0,0.002]],[[103698.8,4.115],[103698.9,0.002],[103700.0,3.436],[103700.1,0.006],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353719429,[[103698.7,13.097],[103698.6,1.415],[103698.5,0.004],[103698.3,0.002],[103698.1,0.131]],[[103698.8,1.001],[103698.9,0.002],[103700.0,3.397],[103700.1,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353719482,[[103698.7,14.35],[103698.6,1.415],[103698.5,0.004],[103698.3,0.002],[103698.1,0.131]],[[103698.8,0.901],[103698.9,0.002],[103700.0,3.397],[103700.1,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353719533,[[103698.7,14.361],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.131]],[[103698.8,0.985],[103698.9,0.002],[103700.0,3.397],[103700.1,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353719584,[[103698.7,14.361],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.131]],[[103698.8,1.411],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719636,[[103698.7,14.358],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.039]],[[103698.8,0.895],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719681,[[103698.7,14.443],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.039]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719739,[[103698.7,14.446],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.039]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719789,[[103698.7,14.447],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.039]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719842,[[103698.7,14.451],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.029]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747353719901,[[103698.7,14.454],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.029]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.0,0.002]]]
["binance-futures","BTCUSDT",1747353719953,[[103698.7,14.548],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.029]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103702.3,0.001],[103703.0,0.002]]]
["binance-futures","BTCUSDT",1747353720004,[[103698.7,14.552],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.029]],[[103698.8,0.897],[103698.9,0.002],[103700.0,3.397],[103700.8,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353720055,[[103698.7,14.551],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103698.1,0.029]],[[103698.8,0.903],[103698.9,0.002],[103700.0,3.397],[103700.8,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353720107,[[103698.7,14.472],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002]],[[103698.8,0.903],[103698.9,0.002],[103700.0,3.397],[103700.8,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353720159,[[103698.7,6.844],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.999],[103698.9,0.002],[103699.9,0.522],[103700.0,3.436],[103700.8,0.041]]]
["binance-futures","BTCUSDT",1747353720210,[[103698.7,5.853],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.386],[103698.9,0.002],[103699.8,0.002],[103699.9,0.541],[103700.0,3.436]]]
["binance-futures","BTCUSDT",1747353720261,[[103698.7,5.858],[103698.6,1.413],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.782],[103698.9,0.002],[103699.8,0.002],[103699.9,0.541],[103700.0,3.436]]]
["binance-futures","BTCUSDT",1747353720313,[[103698.7,5.86],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.603],[103698.9,0.002],[103699.8,0.002],[103699.9,0.541],[103700.0,3.436]]]
["binance-futures","BTCUSDT",1747353720365,[[103698.7,5.861],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.593],[103698.9,0.002],[103699.8,0.002],[103699.9,0.541],[103700.0,3.436]]]
["binance-futures","BTCUSDT",1747353720414,[[103698.7,5.863],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,3.304],[103698.9,0.002],[103699.8,0.002],[103699.9,0.541],[103700.0,3.436]]]
["binance-futures","BTCUSDT",1747353720469,[[103698.7,6.963],[103698.6,1.415],[103698.5,0.002],[103698.3,0.002],[103697.8,0.002]],[[103698.8,2.276],[103698.9,0.002],[103699.8,0.002],[103699.9,0.004],[103700.0,3.397]]]
["binance-futures","BTCUSDT",1747353720519,[[103698.7,7.474],[103698.6,1.415],[103698.5,0.004],[103698.4,0.039],[103698.3,0.004]],[[103698.8,0.664],[103698.9,0.002],[103699.9,0.004],[103700.0,3.397],[103700.1,0.002]]]
["binance-futures","BTCUSDT",1747353720570,[[103699.9,14.087],[103699.8,0.892],[103699.7,0.002],[103699.4,0.006],[103699.0,0.57]],[[103700.0,1.688],[103700.1,0.002],[103702.2,0.001],[103703.3,0.008],[103706.7,0.006]]]
["binance-futures","BTCUSDT",1747353720621,[[103699.9,15.398],[103699.8,0.002],[103699.6,0.075],[103699.4,0.006],[103699.1,0.002]],[[103700.0,0.122],[103702.2,0.001],[103703.3,0.008],[103703.4,0.002],[103704.4,0.002]]]
["binance-futures","BTCUSDT",1747353720672,[[103699.9,16.8],[103699.8,0.002],[103699.6,0.475],[103699.5,0.002],[103699.4,0.006]],[[103700.0,0.13],[103703.3,0.008],[103706.1,0.002],[103706.2,0.002],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747353720723,[[103699.9,16.649],[103699.8,0.002],[103699.7,0.002],[103699.6,0.475],[103699.4,0.006]],[[103700.0,0.139],[103703.3,0.008],[103706.1,0.002],[103706.2,0.002],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747353720774,[[103699.9,16.746],[103699.8,0.002],[103699.7,0.002],[103699.6,0.475],[103699.5,0.002]],[[103700.0,0.133],[103703.3,0.008],[103706.1,0.002],[103706.2,0.002],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747353720827,[[103699.9,16.688],[103699.8,0.002],[103699.7,0.002],[103699.6,0.475],[103699.5,0.002]],[[103700.0,0.112],[103703.3,0.008],[103706.1,0.002],[103706.2,0.002],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747353720877,[[103699.9,16.69],[103699.8,0.002],[103699.7,0.002],[103699.6,0.475],[103699.5,0.002]],[[103700.0,0.11],[103703.3,0.008],[103706.1,0.002],[103706.2,0.002],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747353720930,[[103704.2,11.255],[103704.1,0.002],[103703.7,0.002],[103703.3,0.002],[103702.8,0.002]],[[103704.3,4.033],[103704.4,0.002],[103705.0,0.004],[103706.6,0.002],[103708.8,0.008]]]
["binance-futures","BTCUSDT",1747353720982,[[103704.2,9.649],[103704.1,0.002],[103703.7,0.002],[103702.8,0.002]],[[103704.3,4.084],[103704.4,0.003],[103706.6,0.002],[103706.8,0.039],[103706.9,0.002]]]
["binance-futures","BTCUSDT",1747353721028,[[103704.2,9.651],[103704.1,0.002],[103703.7,0.002],[103702.8,0.002],[103700.4,0.082]],[[103704.3,4.086],[103704.4,0.003],[103706.6,0.002],[103706.8,0.039],[103706.9,0.002]]]
["binance-futures","BTCUSDT",1747353721087,[[103704.2,9.669],[103704.1,0.002],[103703.7,0.002],[103702.8,0.002],[103700.4,0.082]],[[103704.3,0.313],[103704.4,0.003],[103706.6,0.002],[103706.9,0.002],[103711.1,0.001]]]
["binance-futures","BTCUSDT",1747353721135,[[103704.2,11.496],[103704.1,0.002],[103703.7,0.002],[103703.1,1.0],[103703.0,0.002]],[[103704.3,0.181],[103704.4,0.003],[103706.6,0.002],[103707.8,0.002],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1747353761198,[[103707.7,1.09],[103707.6,0.002],[103707.5,0.045],[103707.4,0.002],[103706.9,0.002]],[[103707.8,9.866],[103707.9,0.009],[103708.0,0.039],[103708.1,0.002],[103708.8,0.002]]]
["binance-futures","BTCUSDT",1747353780575,[[103680.8,0.002],[103679.9,0.002],[103676.4,0.002],[103676.0,0.156],[103675.9,0.004]],[[103681.0,19.811],[103681.1,0.002],[103681.4,0.004],[103681.5,1.453],[103681.6,0.051]]]
["binance-futures","BTCUSDT",1747353803629,[[103716.6,0.002],[103714.6,0.002],[103714.1,0.002],[103714.0,0.07]],[[103717.9,4.306],[103718.0,7.024],[103719.4,2.101],[103719.7,0.647],[103719.8,23.957]]]
["binance-futures","BTCUSDT",1747353861090,[[103792.5,6.555],[103792.4,0.008],[103792.3,0.002],[103791.5,0.002],[103791.4,0.002]],[[103792.6,1.513],[103792.7,0.002],[103792.8,0.002],[103793.3,0.004],[103795.8,0.036]]]
["binance-futures","BTCUSDT",1747353913262,[[103768.5,5.604],[103768.4,0.004],[103767.7,0.003],[103767.3,0.034],[103765.1,0.002]],[[103768.6,8.514],[103768.7,0.006],[103768.8,0.039],[103769.2,0.039],[103769.6,0.003]]]
["binance-futures","BTCUSDT",1747353947024,[[103799.9,1.714],[103799.8,0.002],[103799.6,0.002],[103799.5,0.003],[103798.7,0.002]],[[103800.0,7.489],[103800.1,0.005],[103800.2,0.097],[103800.3,0.002],[103800.5,0.003]]]
["binance-futures","BTCUSDT",1747353966849,[[103810.0,0.589],[103809.9,0.004],[103809.2,0.031],[103809.1,0.002],[103809.0,0.002]],[[103810.1,14.157],[103810.2,0.002],[103810.3,0.887],[103810.4,0.043],[103810.5,0.01]]]
["binance-futures","BTCUSDT",1747354030309,[[103714.2,6.52],[103714.1,0.002],[103714.0,0.002],[103712.3,0.002],[103703.6,1.46]],[[103714.3,6.376],[103714.4,0.006],[103715.1,0.002],[103716.1,0.002],[103716.9,0.023]]]
["binance-futures","BTCUSDT",1747354050454,[[103710.1,5.155],[103710.0,2.186],[103709.9,0.006],[103709.8,0.041],[103709.7,0.002]],[[103710.2,16.035],[103710.3,0.009],[103710.4,0.004],[103710.9,0.002],[103711.7,0.002]]]
["binance-futures","BTCUSDT",1747354096181,[[103783.6,0.004],[103782.4,0.001],[103781.5,0.004],[103781.3,0.002],[103779.1,0.005]],[[103783.7,0.94],[103784.1,3.597],[103784.3,0.01],[103784.8,0.541],[103785.0,0.01]]]
["binance-futures","BTCUSDT",1747354140579,[[103804.0,0.892],[103803.9,0.004],[103803.8,0.652],[103803.7,0.002]],[[103804.1,12.218],[103804.2,0.11],[103804.3,0.353],[103804.7,0.27],[103804.8,0.097]]]
["binance-futures","BTCUSDT",1747354160415,[[103735.4,6.677],[103735.3,0.002],[103733.4,0.103],[103733.3,0.255],[103733.2,0.002]],[[103735.5,8.585],[103735.6,0.002],[103735.7,0.004],[103737.2,0.039],[103737.3,0.002]]]
["binance-futures","BTCUSDT",1747354228886,[[103696.3,6.27],[103696.2,0.004],[103695.9,0.002],[103694.5,0.002],[103691.3,0.105]],[[103696.4,7.729],[103696.5,0.008],[103696.8,0.001],[103697.0,0.074],[103697.1,0.002]]]
["binance-futures","BTCUSDT",1747354249355,[[103717.9,9.141],[103717.8,0.004],[103717.6,0.039],[103717.1,0.002],[103714.5,0.004]],[[103718.0,2.32],[103718.1,0.004],[103721.0,0.071],[103721.2,0.002],[103723.5,0.009]]]
["binance-futures","BTCUSDT",1747354314081,[[103815.9,11.522],[103815.8,0.004],[103815.2,0.002],[103815.1,0.006],[103813.9,0.002]],[[103816.0,3.531],[103816.1,0.003],[103817.0,0.001],[103818.2,0.002],[103820.8,0.001]]]
["binance-futures","BTCUSDT",1747354338037,[[103833.1,13.2],[103833.0,0.002],[103832.8,0.039],[103832.7,0.2],[103832.6,0.006]],[[103833.2,0.029],[103833.3,0.013],[103834.4,0.01],[103835.6,0.002],[103835.9,0.001]]]
["binance-futures","BTCUSDT",1747354359353,[[103805.2,4.402],[103805.1,0.004],[103804.8,0.002],[103804.5,0.01],[103804.4,0.017]],[[103805.3,5.433],[103805.4,0.005],[103805.7,0.002],[103806.6,0.002],[103807.3,0.002]]]
["binance-futures","BTCUSDT",1747354429378,[[103786.9,14.433],[103786.8,0.09],[103786.7,0.004],[103786.2,0.002],[103785.9,0.001]],[[103787.0,2.118],[103787.1,0.003],[103787.2,0.013],[103787.3,0.002],[103788.4,0.039]]]
["binance-futures","BTCUSDT",1747354481703,[[103876.7,7.464],[103876.6,0.004],[103876.5,0.012],[103876.4,0.002],[103876.1,0.001]],[[103876.8,3.265],[103876.9,0.002],[103877.6,0.004],[103878.0,0.021],[103878.1,0.002]]]
["binance-futures","BTCUSDT",1747354515280,[[103912.5,15.822],[103912.4,0.014],[103912.3,0.002],[103912.0,0.243],[103910.9,0.002]],[[103912.6,0.213],[103912.7,0.002],[103913.0,0.001],[103913.4,0.001],[103913.7,0.011]]]
["binance-futures","BTCUSDT",1747354540018,[[103866.8,8.618],[103866.7,0.006],[103866.1,0.105],[103866.0,0.29],[103865.9,0.097]],[[103866.9,6.993],[103867.0,0.004],[103867.2,0.05],[103867.3,0.002],[103867.6,0.002]]]
["binance-futures","BTCUSDT",1747354599958,[[103809.9,19.02],[103809.8,1.404],[103809.7,0.615],[103809.6,0.041],[103809.1,1.434]],[[103810.0,1.224],[103810.1,0.002],[103811.0,0.002],[103813.0,0.002],[103814.1,0.004]]]
["binance-futures","BTCUSDT",1747354627406,[[103824.9,4.694],[103824.8,0.004],[103824.7,0.604],[103824.6,0.003],[103821.8,0.009]],[[103825.0,10.769],[103825.1,0.101],[103825.3,0.002],[103825.5,0.001],[103827.5,0.002]]]
["binance-futures","BTCUSDT",1747354668565,[[103874.8,0.582],[103874.7,0.002],[103874.6,0.012],[103874.5,0.002],[103870.0,0.002]],[[103874.9,9.161],[103875.0,0.101],[103875.1,0.002],[103875.2,0.001],[103875.7,0.068]]]
["binance-futures","BTCUSDT",1747354715198,[[103868.9,12.273],[103868.8,0.123],[103868.7,0.019],[103868.6,0.002],[103865.3,0.002]],[[103869.0,2.569],[103869.1,0.002],[103869.7,0.002],[103870.0,0.04],[103870.1,0.002]]]
["binance-futures","BTCUSDT",1747354741780,[[103859.7,13.096],[103859.4,0.796],[103859.2,1.732],[103858.2,0.11],[103857.9,0.656]],[[103859.8,0.007],[103861.8,0.001],[103864.0,0.002],[103864.1,0.002],[103864.2,0.002]]]
["binance-futures","BTCUSDT",1747354808677,[[103915.2,17.689],[103915.1,0.006],[103915.0,0.012],[103914.9,0.003],[103914.6,0.114]],[[103915.3,0.065],[103915.4,0.002],[103916.3,0.004],[103917.6,0.034],[103917.7,0.002]]]
["binance-futures","BTCUSDT",1747354835347,[[103900.0,12.765],[103899.9,0.034],[103899.8,0.016],[103899.7,0.002],[103895.6,0.099]],[[103900.1,3.878],[103900.2,0.002],[103900.6,0.054],[103900.7,0.018],[103900.8,0.019]]]
["binance-futures","BTCUSDT",1747354896987,[[103860.9,7.668],[103860.8,0.006],[103860.7,0.012],[103860.6,0.002],[103860.0,0.003]],[[103861.0,8.633],[103861.1,0.005],[103861.4,0.002],[103861.5,0.002],[103863.1,0.264]]]
["binance-futures","BTCUSDT",1747354921395,[[103852.0,0.24],[103851.8,0.002],[103851.7,0.001],[103850.8,0.095],[103850.6,0.192]],[[103852.1,0.935],[103852.2,0.097],[103852.3,1.198],[103852.9,0.002],[103853.0,0.703]]]
["binance-futures","BTCUSDT",1747354946902,[[103828.1,4.878],[103828.0,0.009],[103827.9,0.012],[103827.8,0.002],[103827.6,0.001]],[[103828.2,6.238],[103828.3,0.006],[103828.4,0.003],[103828.8,0.039],[103828.9,0.002]]]
["binance-futures","BTCUSDT",1747355017979,[[103803.2,0.002],[103802.9,1.64],[103801.7,0.002],[103801.2,0.002],[103800.1,0.008]],[[103803.3,5.361],[103803.4,15.352],[103803.5,0.002],[103803.7,0.002],[103804.6,1.176]]]
["binance-futures","BTCUSDT",1747355038223,[[103811.9,21.901],[103811.8,0.006],[103811.2,0.048],[103811.1,0.297],[103811.0,0.002]],[[103812.0,0.061],[103812.1,0.002],[103814.1,0.002],[103815.0,0.002],[103815.7,0.001]]]
["binance-futures","BTCUSDT",1747355110669,[[103811.3,0.869],[103810.9,5.127],[103810.8,0.266],[103810.7,0.253],[103810.5,0.692]],[[103812.3,0.002],[103813.6,0.081],[103814.0,0.002],[103815.6,0.002],[103816.0,0.002]]]
["binance-futures","BTCUSDT",1747355136810,[[103801.8,7.824],[103801.7,0.008],[103801.6,0.014],[103801.5,0.002],[103800.1,0.189]],[[103801.9,6.156],[103802.0,0.006],[103802.6,0.002],[103803.7,0.002],[103804.8,0.002]]]
["binance-futures","BTCUSDT",1747355200978,[[103790.0,2.987],[103789.9,0.041],[103789.8,0.014],[103789.7,0.002],[103788.0,0.002]],[[103790.1,10.83],[103790.2,0.741],[103790.3,0.026],[103790.4,0.041],[103791.2,0.039]]]
["binance-futures","BTCUSDT",1747355238844,[[103794.7,10.814],[103794.6,0.006],[103794.5,0.002],[103793.5,0.002],[103792.1,0.002]],[[103794.8,8.001],[103794.9,0.005],[103795.2,0.039],[103795.3,0.002],[103795.4,0.002]]]
["binance-futures","BTCUSDT",1747355247644,[[103794.7,0.748],[103794.6,0.003],[103794.5,0.014],[103794.4,0.002],[103793.5,0.003]],[[103794.8,11.83],[103794.9,0.013],[103795.0,0.002],[103795.8,0.097],[103795.9,0.002]]]
["binance-futures","BTCUSDT",1747355312056,[[103732.5,5.733],[103732.4,0.004],[103732.3,0.012],[103732.2,0.002],[103731.9,0.001]],[[103732.6,7.745],[103732.7,0.005],[103732.8,0.002],[103733.7,0.002],[103734.1,0.002]]]
["binance-futures","BTCUSDT",1747355337390,[[103714.4,2.873],[103714.3,0.006],[103714.2,0.012],[103714.1,0.002],[103714.0,0.102]],[[103714.5,9.258],[103714.6,0.005],[103714.8,0.006],[103715.0,0.002],[103715.8,0.097]]]
["binance-futures","BTCUSDT",1747355398948,[[103706.0,4.277],[103705.8,0.002],[103703.8,0.001],[103703.5,0.001]],[[103706.1,12.881],[103706.2,0.008],[103706.7,0.002],[103707.8,0.002],[103708.9,0.242]]]
["binance-futures","BTCUSDT",1747355423464,[[103721.1,13.974],[103721.0,0.006],[103720.9,0.002],[103720.8,0.039],[103720.7,0.002]],[[103721.2,2.833],[103721.3,0.002],[103722.0,0.062],[103722.1,0.002],[103723.8,0.039]]]
["binance-futures","BTCUSDT",1747355479569,[[103792.0,3.342],[103791.9,0.007],[103791.5,0.002],[103791.4,0.002],[103788.9,0.001]],[[103792.1,8.044],[103792.2,0.083],[103792.3,0.004],[103792.5,0.002],[103793.3,0.008]]]
["binance-futures","BTCUSDT",1747355505335,[[103791.9,17.647],[103791.8,0.004],[103791.4,0.002],[103791.2,0.039]],[[103792.0,4.072],[103792.1,0.022],[103792.2,0.002],[103792.3,0.002],[103793.7,0.002]]]
["binance-futures","BTCUSDT",1747355528662,[[103869.9,15.458],[103869.8,0.015],[103869.7,0.006],[103869.6,2.072],[103869.5,0.002]],[[103870.0,4.164],[103870.1,0.002],[103871.6,0.025],[103871.7,0.004],[103873.0,0.003]]]
["binance-futures","BTCUSDT",1747355587714,[[103893.7,4.437],[103893.6,0.004],[103893.5,0.002],[103892.9,0.115],[103892.8,0.001]],[[103893.8,17.131],[103893.9,0.004],[103894.4,0.002],[103894.5,2.74],[103894.6,0.732]]]
["binance-futures","BTCUSDT",1747355604901,[[103899.9,11.202],[103899.8,0.006],[103899.7,0.004],[103898.7,0.002],[103898.3,0.015]],[[103900.0,4.904],[103900.1,0.002],[103900.3,0.01],[103900.4,0.002],[103900.7,0.002]]]
["binance-futures","BTCUSDT",1747355678830,[[103890.5,7.96],[103890.4,0.025],[103890.3,0.002],[103890.1,0.003],[103890.0,0.001]],[[103890.6,8.564],[103890.7,0.005],[103890.8,0.039],[103890.9,0.002],[103891.2,0.003]]]
["binance-futures","BTCUSDT",1747355700338,[[103919.8,18.152],[103919.7,1.356],[103919.6,0.002],[103919.2,0.052],[103919.1,0.002]],[[103919.9,2.736],[103920.0,1.522],[103920.1,0.002],[103920.3,0.004],[103921.0,0.101]]]
["binance-futures","BTCUSDT",1747355723222,[[103972.9,6.539],[103972.8,0.05],[103972.7,0.007],[103972.0,0.05],[103971.9,0.002]],[[103973.0,9.119],[103973.1,1.23],[103973.2,4.699],[103973.3,0.004],[103973.5,0.003]]]
["binance-futures","BTCUSDT",1747355763552,[[103972.1,8.536],[103972.0,1.551],[103971.9,0.006],[103971.4,0.003],[103970.5,0.001]],[[103972.2,13.953],[103972.3,0.09],[103972.4,0.004],[103973.2,0.002],[103973.5,0.002]]]
["binance-futures","BTCUSDT",1747355805279,[[103960.5,4.535],[103960.4,0.027],[103960.3,0.002],[103960.2,0.176],[103960.1,0.568]],[[103960.6,17.554],[103960.7,0.121],[103960.8,0.002],[103961.0,0.002],[103961.1,0.45]]]
["binance-futures","BTCUSDT",1747355871340,[[103899.8,5.216],[103899.7,0.009],[103899.5,0.002],[103898.1,0.001],[103897.6,0.02]],[[103899.9,15.592],[103900.0,0.004],[103900.1,0.084],[103900.2,0.006],[103900.6,0.002]]]
["binance-futures","BTCUSDT",1747355893198,[[103889.9,0.026],[103889.1,0.009],[103888.9,0.012],[103887.1,0.012],[103886.9,0.013]],[[103890.0,20.755],[103890.1,0.03],[103890.2,0.276],[103890.3,0.006],[103890.4,0.089]]]
["binance-futures","BTCUSDT",1747355962226,[[103859.0,1.632],[103858.6,0.266],[103857.9,8.975],[103857.8,14.965],[103857.7,1.006]],[[103860.0,0.002],[103861.8,0.002],[103862.0,0.005],[103866.6,0.046],[103867.2,0.002]]]
["binance-futures","BTCUSDT",1747355999048,[[103898.3,4.805],[103898.2,0.002],[103897.7,0.002],[103897.6,0.004],[103897.3,0.002]],[[103898.4,12.753],[103898.5,0.263],[103898.6,0.007],[103898.7,0.002],[103899.2,0.039]]]
["binance-futures","BTCUSDT",1747356012498,[[103890.4,9.704],[103890.3,0.088],[103890.2,0.002],[103890.0,0.013],[103889.9,0.006]],[[103890.5,6.677],[103890.6,0.005],[103893.8,0.057],[103893.9,0.002],[103894.4,0.005]]]
["binance-futures","BTCUSDT",1747356083222,[[103957.2,0.796],[103957.1,0.011],[103957.0,0.004],[103956.8,0.05],[103956.7,0.008]],[[103957.3,8.875],[103957.4,0.427],[103957.5,0.002],[103957.6,0.038],[103957.7,0.002]]]
["binance-futures","BTCUSDT",1747356107123,[[103942.1,6.95],[103942.0,0.18],[103941.9,0.004],[103941.0,0.007]],[[103942.2,11.201],[103942.3,0.007],[103942.4,0.003],[103942.9,0.002],[103943.1,0.015]]]
["binance-futures","BTCUSDT",1747356182968,[[103907.3,20.133],[103907.2,0.058],[103907.1,0.002],[103906.9,0.002],[103905.9,0.002]],[[103907.4,4.23],[103907.5,0.002],[103907.8,0.01],[103907.9,0.004],[103908.9,0.002]]]
["binance-futures","BTCUSDT",1747356196586,[[103909.2,15.861],[103909.1,0.063],[103909.0,0.004],[103908.9,0.002],[103908.0,0.014]],[[103909.3,4.983],[103909.4,0.008],[103909.9,0.002],[103910.0,0.003],[103912.1,0.004]]]
["binance-futures","BTCUSDT",1747356282563,[[103902.0,8.58],[103901.9,0.004],[103901.8,0.005],[103901.7,0.002],[103901.6,0.005]],[[103902.1,9.704],[103902.2,0.013],[103902.3,0.002],[103902.7,0.002],[103904.1,0.004]]]
["binance-futures","BTCUSDT",1747356309831,[[103890.0,1.496],[103889.9,0.031],[103889.8,0.002],[103889.5,0.002],[103885.3,0.002]],[[103890.1,18.644],[103890.2,0.071],[103890.3,0.244],[103890.4,0.046],[103890.5,1.001]]]
["binance-futures","BTCUSDT",1747356329790,[[103934.5,19.729],[103934.4,0.002],[103933.8,0.005],[103933.7,0.002],[103933.1,0.202]],[[103934.6,0.094],[103934.7,0.002],[103935.6,0.002],[103937.3,0.002],[103938.0,0.038]]]
["binance-futures","BTCUSDT",1747356371493,[[103909.9,21.814],[103909.8,0.002],[103909.6,0.038],[103909.2,0.002],[103909.1,0.66]],[[103910.0,0.062],[103910.1,0.002],[103910.9,0.002],[103911.0,0.002],[103913.1,0.002]]]
["binance-futures","BTCUSDT",1747356420701,[[103854.1,8.234],[103854.0,0.078],[103853.9,0.003],[103853.3,0.002],[103853.0,0.038]],[[103854.2,2.984],[103854.3,0.002],[103854.9,0.247],[103855.0,0.002],[103855.2,0.006]]]
["binance-futures","BTCUSDT",1747356488223,[[103867.3,0.018],[103865.7,0.002]],[[103867.4,1.28],[103868.7,0.35],[103868.8,1.114],[103868.9,1.829],[103869.0,0.295]]]
["binance-futures","BTCUSDT",1747356517901,[[103875.6,8.167],[103875.5,0.004],[103874.9,0.002],[103874.3,0.002],[103873.9,0.915]],[[103875.7,8.911],[103875.8,0.007],[103876.8,0.041],[103876.9,0.004],[103877.7,0.002]]]
["binance-futures","BTCUSDT",1747356588491,[[103798.9,4.711],[103798.8,0.015],[103798.7,0.002],[103798.6,0.009],[103795.2,0.011]],[[103799.0,5.106],[103799.1,0.025],[103799.2,0.002],[103799.3,0.002],[103799.5,0.002]]]
["binance-futures","BTCUSDT",1747356617722,[[103756.9,7.884],[103756.8,0.015],[103756.7,0.002],[103756.2,0.008],[103756.0,0.046]],[[103757.0,0.463],[103757.1,0.002],[103757.3,0.004],[103757.8,0.001],[103758.3,0.002]]]
["binance-futures","BTCUSDT",1747356634749,[[103745.2,16.665],[103745.1,0.618],[103745.0,1.357],[103744.9,0.004],[103744.8,0.732]],[[103745.3,2.643],[103745.4,0.002],[103745.7,0.002],[103746.4,0.019],[103746.5,0.002]]]
["binance-futures","BTCUSDT",1747356699189,[[103791.5,4.704],[103791.4,0.015],[103791.3,0.388],[103791.2,0.002],[103762.3,0.004]],[[103791.6,15.823],[103791.7,0.008],[103791.8,0.002],[103792.0,0.001],[103792.2,0.097]]]
["binance-futures","BTCUSDT",1747356724203,[[103716.0,16.132],[103715.9,2.11],[103715.8,0.284],[103715.7,0.002],[103715.6,0.002]],[[103716.1,5.806],[103716.2,0.008],[103717.0,0.041],[103717.1,0.054],[103717.2,0.002]]]
["binance-futures","BTCUSDT",1747356769516,[[103645.4,13.461],[103645.3,0.019],[103645.2,0.004],[103645.0,0.002],[103617.3,0.254]],[[103645.5,1.98],[103645.6,0.004],[103645.9,0.002],[103646.0,0.002],[103647.5,0.002]]]
["binance-futures","BTCUSDT",1747356808183,[[103659.7,16.853],[103659.6,4.067],[103659.5,0.004],[103659.4,0.002],[103659.1,0.001]],[[103659.8,0.083],[103659.9,0.003],[103660.1,0.028],[103661.0,0.001],[103662.0,0.002]]]
["binance-futures","BTCUSDT",1747356874965,[[103678.8,14.809],[103678.7,0.006],[103678.6,0.004],[103678.0,0.002],[103676.7,0.002]],[[103678.9,1.453],[103679.0,0.002],[103679.9,0.002],[103680.0,0.017],[103680.1,0.002]]]
["binance-futures","BTCUSDT",1747356897343,[],[[103647.2,2.989],[103647.4,1.421],[103647.5,0.24],[103647.9,1.393],[103648.1,0.27]]]
["binance-futures","BTCUSDT",1747356922278,[[103635.0,10.222],[103634.9,0.32],[103634.8,0.081],[103634.7,0.003],[103634.6,0.004]],[[103635.1,1.136],[103635.2,0.052],[103635.3,0.002],[103635.6,0.002],[103637.3,0.002]]]
["binance-futures","BTCUSDT",1747357003261,[[103624.5,4.433],[103624.4,0.004],[103623.3,0.001],[103622.7,0.057]],[[103624.6,17.685],[103624.7,0.007],[103624.8,0.039],[103624.9,0.002],[103625.2,0.24]]]
["binance-futures","BTCUSDT",1747357011890,[[103645.5,16.621],[103645.4,0.002],[103645.0,0.002],[103640.3,0.001],[103639.8,0.099]],[[103645.6,6.57],[103645.7,0.004],[103645.9,0.002],[103646.4,0.109],[103659.3,0.411]]]
["binance-futures","BTCUSDT",1747357078821,[[103668.8,0.744],[103668.7,0.004],[103667.7,0.002],[103667.6,0.002],[103666.1,0.002]],[[103668.9,10.825],[103669.0,0.008],[103669.3,0.097],[103669.4,0.002],[103669.6,0.041]]]
["binance-futures","BTCUSDT",1747357103601,[[103673.1,3.716],[103673.0,0.111],[103672.9,0.004],[103671.0,0.002],[103670.8,0.002]],[[103673.2,23.178],[103673.3,0.005],[103674.0,0.002],[103674.1,0.686],[103674.2,1.453]]]
["binance-futures","BTCUSDT",1747357168544,[[103706.9,14.211],[103706.8,0.006],[103706.7,0.002],[103706.6,0.003],[103706.5,1.121]],[[103707.0,7.537],[103707.1,0.004],[103707.2,0.041],[103707.3,0.002],[103707.9,0.002]]]
["binance-futures","BTCUSDT",1747357200642,[[103709.9,17.94],[103709.8,0.005],[103709.1,0.004],[103707.9,0.002],[103707.8,0.046]],[[103710.0,16.199],[103710.1,0.006],[103712.0,0.077],[103712.1,0.002],[103712.4,0.037]]]
["binance-futures","BTCUSDT",1747357218362,[[103688.8,21.989],[103688.7,0.14],[103688.6,0.008],[103688.5,0.385],[103688.4,0.004]],[[103688.9,8.245],[103689.0,0.665],[103689.1,0.002],[103689.2,0.002],[103689.8,0.039]]]
["binance-futures","BTCUSDT",1747357284461,[[103643.9,8.377],[103643.8,0.004],[103643.2,0.002],[103639.6,0.001],[103639.0,0.023]],[[103644.0,9.425],[103644.1,0.004],[103644.2,0.434],[103644.3,0.447],[103644.4,0.436]]]
["binance-futures","BTCUSDT",1747357308167,[[103728.8,6.556],[103728.7,0.002],[103727.5,0.002],[103727.2,0.05]],[[103728.9,8.512],[103729.0,0.002],[103729.1,0.002],[103729.2,2.257],[103729.3,0.002]]]
["binance-futures","BTCUSDT",1747357364448,[[103693.6,17.572],[103693.5,0.002],[103693.4,0.002],[103693.3,0.057],[103693.2,0.024]],[[103693.7,6.855],[103693.8,0.005],[103696.5,0.013],[103696.6,0.039],[103698.4,0.041]]]
["binance-futures","BTCUSDT",1747357395380,[[103598.6,2.101],[103598.4,0.563],[103598.3,11.049],[103598.2,0.501],[103597.8,0.002]],[[103598.7,0.365],[103598.8,0.002],[103599.5,0.004],[103599.6,0.002],[103600.0,0.229]]]
["binance-futures","BTCUSDT",1747357418835,[[103637.7,12.656],[103637.6,0.041],[103637.5,0.002],[103637.2,0.002],[103637.1,0.4]],[[103637.8,4.174],[103637.9,0.004],[103640.0,0.003],[103640.9,0.019],[103641.0,0.027]]]
["binance-futures","BTCUSDT",1747357476463,[[103553.8,5.025],[103553.7,0.002],[103551.8,0.086],[103551.7,0.117],[103549.1,0.002]],[[103553.9,4.801],[103554.0,0.002],[103554.1,0.002],[103554.2,0.002],[103555.0,0.051]]]
["binance-futures","BTCUSDT",1747357502581,[[103579.4,10.756],[103579.3,0.023],[103579.2,0.042],[103579.1,0.003],[103579.0,0.002]],[[103579.5,3.233],[103579.6,0.002],[103579.7,0.006],[103579.9,0.002],[103580.0,0.009]]]
["binance-futures","BTCUSDT",1747357545501,[[103618.1,14.526],[103618.0,0.006],[103617.9,0.002],[103617.7,1.0],[103617.6,0.041]],[[103618.2,1.967],[103618.3,0.025],[103618.4,0.002],[103618.7,0.001],[103621.3,0.004]]]
["binance-futures","BTCUSDT",1747357587010,[[103513.9,8.782],[103513.8,0.004],[103510.9,0.002],[103510.8,2.697],[103510.7,0.004]],[[103514.0,7.518],[103514.1,1.161],[103514.2,0.002],[103514.4,0.085],[103514.5,0.034]]]
["binance-futures","BTCUSDT",1747357650198,[[103497.9,5.036],[103497.8,0.008],[103495.9,0.002],[103493.9,0.002],[103493.8,0.127]],[[103498.0,11.091],[103498.1,0.262],[103498.2,0.004],[103498.4,0.002],[103498.8,0.004]]]
["binance-futures","BTCUSDT",1747357669861,[[103452.0,3.393],[103451.9,0.002],[103451.7,0.002],[103451.3,0.002],[103451.1,0.006]],[[103452.1,15.716],[103452.2,5.233],[103452.3,0.001],[103452.5,0.008],[103453.1,0.002]]]
["binance-futures","BTCUSDT",1747357732141,[[103519.7,0.342],[103519.6,0.007],[103519.2,0.004],[103518.4,0.002],[103511.4,0.002]],[[103519.8,10.001],[103519.9,0.006],[103520.0,0.091],[103520.1,0.022],[103520.2,0.004]]]
["binance-futures","BTCUSDT",1747357754141,[[103559.8,2.556],[103559.7,0.002],[103559.6,0.002],[103559.4,0.002],[103559.2,0.05]],[[103559.9,10.215],[103560.0,96.571],[103560.1,0.009],[103560.2,0.004],[103560.3,0.004]]]
["binance-futures","BTCUSDT",1747357779913,[[103599.9,12.74],[103599.8,0.108],[103599.7,0.004],[103599.6,0.004],[103599.2,0.089]],[[103600.0,2.563],[103600.1,0.002],[103600.5,0.004],[103600.6,0.002],[103602.4,0.002]]]
["binance-futures","BTCUSDT",1747357844221,[[103721.6,5.052],[103721.5,0.004],[103721.3,0.006],[103720.4,0.041],[103720.3,1.02]],[[103721.7,16.901],[103721.8,0.009],[103721.9,0.002],[103722.1,0.63],[103722.2,0.002]]]
["binance-futures","BTCUSDT",1747357864362,[[103732.9,5.732],[103732.8,0.009],[103732.7,0.002],[103732.6,0.002],[103730.6,0.041]],[[103733.0,11.125],[103733.1,0.004],[103733.5,0.002],[103733.6,0.041],[103733.7,0.754]]]
["binance-futures","BTCUSDT",1747357919481,[[103683.1,1.617],[103682.1,0.002],[103682.0,0.046],[103681.9,0.002],[103681.2,0.005]],[[103683.2,13.936],[103683.3,0.004],[103684.0,0.002],[103684.8,0.001],[103685.6,0.04]]]
["binance-futures","BTCUSDT",1747357960372,[[103658.6,5.879],[103658.5,0.005],[103658.4,0.004],[103658.1,0.002],[103657.5,0.041]],[[103658.7,11.185],[103658.8,0.006],[103659.3,0.002],[103659.5,0.019],[103659.6,0.004]]]
["binance-futures","BTCUSDT",1747358030987,[[103662.3,6.343],[103662.2,0.005],[103660.5,0.002],[103660.3,0.002]],[[103662.4,8.551],[103662.5,0.005],[103663.4,0.003],[103663.5,0.002],[103663.7,0.071]]]
["binance-futures","BTCUSDT",1747358056482,[[103586.3,9.428],[103586.2,0.014],[103586.1,0.007],[103585.7,0.002],[103585.6,0.039]],[[103586.4,0.821],[103586.5,0.195],[103586.6,0.002],[103587.1,0.002],[103587.2,0.052]]]
["binance-futures","BTCUSDT",1747358079454,[[103601.8,15.024],[103601.7,0.005],[103600.8,0.001],[103600.7,0.003],[103600.3,0.001]],[[103601.9,1.374],[103602.0,0.002],[103602.2,0.011],[103602.3,0.002],[103603.1,0.055]]]
["binance-futures","BTCUSDT",1747358124648,[[103626.0,2.455],[103625.9,0.002],[103625.4,0.004],[103625.2,0.039],[103625.1,0.002]],[[103626.1,20.821],[103626.2,0.004],[103626.3,0.006],[103626.4,0.004],[103626.8,0.002]]]
["binance-futures","BTCUSDT",1747358175748,[[103573.8,2.903],[103573.6,5.766],[103573.3,0.23],[103572.9,0.661],[103572.3,3.48]],[[103574.6,3.062],[103574.7,0.002],[103575.1,0.001],[103575.5,0.002],[103575.8,0.007]]]
["binance-futures","BTCUSDT",1747358237645,[[103480.0,6.85],[103479.9,0.004],[103479.0,0.078],[103478.9,0.004],[103478.0,0.012]],[[103480.1,16.339],[103480.2,0.011],[103480.3,0.005],[103480.4,0.08],[103480.5,1.353]]]
["binance-futures","BTCUSDT",1747358261479,[[103428.0,9.391],[103427.9,0.004],[103427.7,0.047],[103427.6,0.015],[103427.5,0.002]],[[103428.1,6.708],[103428.2,0.005],[103428.3,0.002],[103428.9,0.003],[103429.0,0.085]]]
["binance-futures","BTCUSDT",1747358290787,[[103467.8,13.977],[103467.7,0.009],[103467.6,0.007],[103467.4,0.091],[103467.3,0.002]],[[103467.9,3.68],[103468.0,0.013],[103468.1,0.002],[103468.4,0.019],[103468.5,0.002]]]
["binance-futures","BTCUSDT",1747358347805,[[103480.1,8.506],[103480.0,0.012],[103479.9,0.002]],[[103480.2,8.533],[103480.3,4.002],[103480.4,0.004],[103480.9,0.004],[103481.2,0.048]]]
["binance-futures","BTCUSDT",1747358373596,[[103437.0,5.462],[103436.9,0.004],[103436.7,0.002],[103435.0,0.002],[103434.7,0.002]],[[103437.1,8.006],[103437.2,0.006],[103437.3,0.088],[103437.4,0.002],[103437.6,0.002]]]
["binance-futures","BTCUSDT",1747358437321,[[103440.3,0.638],[103440.2,0.005],[103440.0,0.002],[103439.8,0.002],[103439.6,0.002]],[[103440.4,10.317],[103440.5,0.031],[103440.6,0.072],[103440.7,0.004],[103441.7,0.002]]]
["binance-futures","BTCUSDT",1747358462871,[[103470.4,8.904],[103470.3,0.016],[103470.2,0.002],[103470.0,0.001],[103469.7,0.002]],[[103470.5,3.47],[103470.6,0.006],[103470.7,0.077],[103470.8,0.003],[103472.4,0.002]]]
["binance-futures","BTCUSDT",1747358509498,[[103500.6,20.045],[103500.5,0.204],[103500.4,0.829],[103500.3,1.357],[103500.2,0.003]],[[103500.7,0.151],[103500.8,0.002],[103503.8,0.002],[103504.7,0.002],[103504.9,0.004]]]
["binance-futures","BTCUSDT",1747358549216,[[103489.1,19.879],[103489.0,0.139],[103488.6,1.695],[103488.4,1.251],[103488.3,8.227]],[[103489.2,5.394],[103489.5,0.002],[103490.0,0.012],[103490.4,0.002],[103491.0,0.009]]]
["binance-futures","BTCUSDT",1747358574664,[[103498.4,5.698],[103498.3,0.009],[103496.0,0.039],[103495.9,0.002],[103495.4,0.004]],[[103498.5,11.625],[103498.6,0.006],[103498.7,0.001],[103499.5,0.004],[103508.5,0.089]]]
["binance-futures","BTCUSDT",1747358640364,[[103465.5,4.105],[103465.4,0.003],[103464.5,0.002],[103462.0,0.039],[103461.9,0.002]],[[103465.6,10.001],[103465.7,0.006],[103466.0,0.181],[103466.1,0.402],[103466.2,0.002]]]
["binance-futures","BTCUSDT",1747358667545,[[103479.8,9.715],[103479.7,0.007],[103478.9,0.004],[103477.6,0.039],[103477.5,0.002]],[[103479.9,5.838],[103480.0,0.008],[103480.9,0.002],[103481.9,0.002],[103482.5,0.002]]]
["binance-futures","BTCUSDT",1747358709904,[[103500.1,12.845],[103500.0,0.059],[103499.9,0.006],[103499.2,0.05],[103499.1,0.002]],[[103500.2,9.094],[103500.3,0.004],[103500.5,0.003],[103501.6,0.002],[103502.0,0.002]]]
["binance-futures","BTCUSDT",1747358758763,[[103537.2,9.056],[103537.1,0.007],[103537.0,0.004],[103536.7,0.002],[103534.6,0.021]],[[103537.3,5.267],[103537.4,1.162],[103537.5,0.002],[103537.6,0.002],[103537.7,0.005]]]
["binance-futures","BTCUSDT",1747358825365,[[103627.1,25.041],[103627.0,0.007],[103626.9,0.003],[103626.1,0.001],[103626.0,0.002]],[[103627.2,0.595],[103627.3,0.017],[103627.4,0.031],[103627.5,0.002],[103628.2,0.015]]]
["binance-futures","BTCUSDT",1747358848485,[[103731.3,13.183],[103731.2,0.191],[103731.1,0.006],[103730.9,0.004],[103729.8,0.246]],[[103731.4,3.969],[103731.5,0.002],[103731.9,0.014],[103732.0,0.003],[103733.2,0.041]]]
["binance-futures","BTCUSDT",1747358871713,[[103687.0,8.72],[103686.9,0.005],[103685.2,0.002],[103684.8,0.011],[103684.7,0.013]],[[103687.1,5.738],[103687.2,0.006],[103687.7,0.001],[103688.5,0.002],[103688.9,0.002]]]
["binance-futures","BTCUSDT",1747358934117,[[103709.3,23.179],[103709.2,0.182],[103709.1,0.182],[103709.0,0.002],[103708.9,0.204]],[[103709.4,0.274],[103709.8,0.002],[103714.0,0.102],[103714.1,0.082],[103714.2,0.158]]]
["binance-futures","BTCUSDT",1747358954302,[[103739.9,4.801],[103739.8,0.029],[103739.7,0.012],[103739.6,0.005],[103739.5,0.001]],[[103740.0,6.099],[103740.1,0.004],[103740.6,0.197],[103740.7,0.05],[103740.8,0.043]]]
["binance-futures","BTCUSDT",1747359024889,[[103742.3,2.705],[103742.2,6.233],[103742.0,7.988],[103741.9,21.325],[103741.8,0.002]],[[103742.4,0.002],[103742.8,0.002],[103747.0,0.003],[103748.0,2.811],[103751.0,0.001]]]
["binance-futures","BTCUSDT",1747359050700,[[103772.4,10.771],[103772.3,0.083],[103772.2,0.035],[103772.1,0.002],[103771.3,0.003]],[[103772.5,3.51],[103772.6,0.002],[103773.4,0.002],[103776.0,0.001],[103777.1,1.536]]]
["binance-futures","BTCUSDT",1747359104721,[[103730.1,6.669],[103730.0,0.006],[103728.4,0.001],[103728.1,0.002],[103727.7,0.002]],[[103730.2,11.133],[103730.3,0.006],[103730.4,0.004],[103733.7,0.03],[103733.8,0.004]]]
["binance-futures","BTCUSDT",1747359136343,[[103777.5,3.584],[103777.4,0.002],[103777.0,0.006],[103776.9,0.002],[103775.8,1.0]],[[103777.6,19.863],[103777.7,3.256],[103777.8,0.002],[103778.4,0.039],[103778.5,0.002]]]
["binance-futures","BTCUSDT",1747359156871,[[103781.9,18.661],[103781.8,0.012],[103781.7,0.205],[103781.6,0.041],[103781.1,0.018]],[[103782.0,0.213],[103782.1,0.004],[103783.0,0.017],[103783.1,0.008],[103784.1,0.006]]]
["binance-futures","BTCUSDT",1747359223468,[[103829.9,1.435],[103829.8,0.002],[103829.5,0.002],[103828.3,0.001],[103827.8,0.008]],[[103830.0,10.385],[103830.1,0.004],[103830.5,0.952],[103830.6,6.004],[103834.5,0.426]]]
["binance-futures","BTCUSDT",1747359255213,[[103916.1,2.35],[103916.0,0.002],[103915.2,0.117],[103915.1,0.004],[103914.9,0.115]],[[103916.2,18.957],[103916.3,0.054],[103916.4,0.041],[103916.5,0.002],[103917.0,0.001]]]
["binance-futures","BTCUSDT",1747359306744,[[103949.9,21.37],[103949.8,0.002],[103949.2,0.002],[103949.1,0.001],[103948.4,0.039]],[[103950.0,4.247],[103950.1,0.004],[103952.2,0.002],[103953.2,0.002],[103953.3,0.002]]]
["binance-futures","BTCUSDT",1747359330492,[[103972.0,3.115],[103971.9,0.004],[103971.2,0.001],[103971.0,0.429],[103970.9,0.011]],[[103972.1,14.316],[103972.2,0.004],[103972.3,0.002],[103973.2,0.002],[103973.3,0.584]]]
["binance-futures","BTCUSDT",1747359391979,[[103999.9,12.131],[103999.8,0.017],[103999.7,0.526],[103999.6,0.002],[103999.3,0.002]],[[104000.0,72.774],[104000.1,0.518],[104000.2,0.009],[104000.3,0.093],[104000.4,0.2]]]
["binance-futures","BTCUSDT",1747359411442,[[104007.5,1.478],[104007.4,0.002],[104004.9,0.002],[104004.5,0.009],[104004.0,0.004]],[[104007.6,21.326],[104007.7,0.002],[104007.8,1.401],[104007.9,0.503],[104008.0,1.485]]]
["binance-futures","BTCUSDT",1747359433433,[[103969.7,17.005],[103969.6,0.041],[103969.5,0.002],[103969.0,0.001],[103968.7,0.002]],[[103969.8,1.925],[103969.9,0.002],[103970.0,0.006],[103970.7,0.016],[103970.8,0.004]]]
["binance-futures","BTCUSDT",1747359498212,[[103991.3,13.299],[103991.2,0.008],[103991.1,0.002],[103990.6,0.004],[103989.5,0.004]],[[103991.4,5.023],[103991.5,0.006],[103991.9,0.002],[103992.4,0.002],[103992.5,0.05]]]
["binance-futures","BTCUSDT",1747359523607,[[104008.0,6.651],[104007.9,0.016],[104007.8,0.928],[104007.7,0.01],[104007.6,0.01]],[[104008.1,8.267],[104008.2,1.953],[104008.3,0.009],[104008.5,0.002],[104008.6,0.048]]]
["binance-futures","BTCUSDT",1747359585388,[[104043.8,6.934],[104043.7,0.007],[104043.4,0.051],[104043.3,0.002],[104043.2,0.002]],[[104043.9,10.502],[104044.0,0.004],[104045.7,0.002],[104045.8,0.001],[104045.9,0.003]]]
["binance-futures","BTCUSDT",1747359605382,[[104019.4,12.338],[104019.3,0.007],[104019.2,0.048],[104019.1,0.007],[104018.9,0.114]],[[104019.5,0.459],[104019.6,0.076],[104019.7,0.006],[104019.8,0.002],[104020.0,0.002]]]
["binance-futures","BTCUSDT",1747359657508,[[103986.6,11.089],[103986.5,0.223],[103986.4,0.002],[103985.9,0.001],[103985.7,0.022]],[[103986.7,1.503],[103986.8,0.002],[103987.2,0.002],[103987.3,0.002],[103988.8,0.004]]]
["binance-futures","BTCUSDT",1747359688538,[[104001.9,7.041],[104001.8,0.007],[104001.7,0.002],[104001.6,0.002],[104000.8,0.001]],[[104002.0,7.888],[104002.1,0.006],[104004.0,0.003],[104005.1,0.05],[104005.2,0.004]]]
["binance-futures","BTCUSDT",1747359712341,[[104022.9,15.861],[104022.8,0.002],[104022.7,0.002],[104022.4,0.004]],[[104023.0,3.253],[104023.1,0.002],[104023.4,0.004],[104023.6,1.01],[104023.7,0.5]]]
["binance-futures","BTCUSDT",1747359776662,[[103992.0,12.536],[103991.9,0.004],[103991.4,0.002],[103990.4,0.001],[103989.6,0.038]],[[103992.1,0.015],[103992.2,0.002],[103992.4,0.002],[103993.4,0.015],[103993.5,0.002]]]
["binance-futures","BTCUSDT",1747359814418,[[103990.1,4.502],[103990.0,0.003],[103989.5,0.002],[103989.4,0.002],[103988.1,0.002]],[[103990.2,4.459],[103990.3,0.009],[103991.4,0.001],[103991.7,0.007],[103991.8,0.591]]]
["binance-futures","BTCUSDT",1747359860289,[[104022.7,3.409],[104022.6,0.005],[104022.5,0.002],[104022.4,0.002],[104017.9,0.002]],[[104022.8,11.94],[104022.9,0.935],[104023.0,0.004],[104023.3,0.002],[104023.5,0.219]]]
["binance-futures","BTCUSDT",1747359884924,[[104022.1,11.504],[104022.0,0.025],[104021.9,0.004],[104019.5,0.002],[104017.5,0.002]],[[104022.2,2.583],[104022.3,0.004],[104022.4,0.002],[104023.0,0.038],[104023.1,0.002]]]
["binance-futures","BTCUSDT",1747359944333,[[103976.6,8.322],[103976.5,0.004],[103976.0,0.041],[103975.9,0.064],[103975.8,0.002]],[[103976.7,2.985],[103976.8,0.057],[103976.9,0.004],[103977.6,0.05],[103977.7,0.002]]]
["binance-futures","BTCUSDT",1747359968303,[[103934.0,22.422],[103933.9,0.503],[103933.8,0.005],[103933.2,0.002],[103933.1,1.443]],[[103934.1,0.493],[103934.2,0.008],[103934.9,0.004],[103935.1,0.002],[103935.6,0.002]]]
["binance-futures","BTCUSDT",1747359998702,[[103974.6,4.123],[103974.5,0.013],[103974.4,0.002],[103974.0,0.001],[103973.9,0.002]],[[103974.7,8.047],[103974.8,0.033],[103974.9,0.002],[103975.0,0.004],[103976.7,0.024]]]
["binance-futures","BTCUSDT",1747360057125,[[103923.5,22.776],[103923.4,0.004],[103922.9,0.048],[103922.8,0.04],[103922.7,0.002]],[[103923.6,0.696],[103923.7,0.002],[103924.3,0.002],[103927.7,0.054],[103927.8,0.042]]]
["binance-futures","BTCUSDT",1747360081105,[[103921.0,1.328],[103920.9,0.002],[103920.3,0.272],[103920.2,0.002],[103920.0,5.002]],[[103921.1,15.878],[103921.2,0.143],[103921.3,0.005],[103921.4,0.002],[103921.8,0.11]]]
["binance-futures","BTCUSDT",1747360142181,[[103904.7,1.782],[103904.6,0.006],[103903.9,0.005],[103903.8,0.034],[103903.7,0.197]],[[103904.8,8.126],[103904.9,0.054],[103905.0,0.002],[103905.5,0.002],[103905.6,0.038]]]
["binance-futures","BTCUSDT",1747360167466,[[103926.9,4.055],[103926.8,0.102],[103926.7,0.004],[103926.5,0.002],[103926.4,0.05]],[[103927.0,7.654],[103927.1,0.006],[103927.6,0.001],[103927.8,0.038],[103927.9,0.004]]]
["binance-futures","BTCUSDT",1747360219182,[[103946.0,10.177],[103945.9,0.006],[103945.8,0.002],[103945.1,0.002],[103945.0,0.05]],[[103946.1,3.274],[103946.2,0.017],[103946.3,0.003],[103947.1,0.004],[103948.2,0.038]]]
["binance-futures","BTCUSDT",1747360255792,[[103937.1,4.848],[103937.0,0.003],[103936.8,0.002],[103935.8,0.002],[103935.6,0.005]],[[103937.2,11.632],[103937.3,0.01],[103937.4,0.002],[103937.5,0.006],[103937.6,0.025]]]
["binance-futures","BTCUSDT",1747360280668,[[103934.6,11.532],[103934.5,2.458],[103934.4,0.002],[103933.8,0.001],[103933.5,0.004]],[[103934.7,1.706],[103934.8,0.004],[103935.6,0.002],[103937.6,0.007],[103937.9,0.002]]]
["binance-futures","BTCUSDT",1747360344582,[[103928.3,6.509],[103928.2,0.004],[103928.1,0.002],[103928.0,0.566],[103927.9,0.92]],[[103928.4,8.196],[103928.5,0.007],[103930.4,0.002],[103930.6,0.002],[103931.1,0.204]]]
["binance-futures","BTCUSDT",1747360387802,[[103888.0,5.853],[103887.9,0.004],[103887.0,0.039],[103886.9,0.002],[103886.8,0.092]],[[103888.1,16.027],[103888.2,0.049],[103888.3,0.005],[103888.4,1.352],[103888.5,0.004]]]
["binance-futures","BTCUSDT",1747360443192,[[103900.0,5.393],[103899.9,0.006],[103899.7,0.004],[103898.7,0.002],[103897.7,0.002]],[[103900.1,5.132],[103900.2,0.009],[103900.6,0.002],[103901.5,0.002],[103903.7,0.004]]]
["binance-futures","BTCUSDT",1747360467354,[[103937.5,16.079],[103937.4,0.017],[103937.3,0.002],[103937.1,0.002],[103937.0,1.378]],[[103937.6,0.365],[103937.7,0.004],[103937.8,0.025],[103937.9,0.002],[103939.1,0.002]]]
["binance-futures","BTCUSDT",1747360543141,[[103982.1,10.15],[103982.0,0.032],[103981.9,0.046],[103981.8,0.04],[103981.7,0.02]],[[103982.2,7.375],[103982.3,0.006],[103982.9,0.001],[103983.3,0.05],[103983.4,0.002]]]
["binance-futures","BTCUSDT",1747360567221,[[103982.1,9.498],[103982.0,0.444],[103981.9,0.024],[103981.8,0.02],[103981.7,0.23]],[[103982.2,10.853],[103982.3,0.011],[103982.4,0.006],[103983.0,0.003],[103983.8,0.002]]]
["binance-futures","BTCUSDT",1747360597382,[[104012.2,7.354],[104012.1,0.021],[104012.0,0.01],[104011.9,0.002],[104011.1,0.002]],[[104012.3,13.287],[104012.4,0.048],[104012.5,0.006],[104014.3,0.012],[104014.4,0.04]]]
["binance-futures","BTCUSDT",1747360662098,[[103969.9,8.711],[103969.8,0.006],[103968.8,0.002],[103968.6,0.014],[103968.5,0.051]],[[103970.0,12.623],[103970.1,0.004],[103970.6,0.001],[103971.4,0.001],[103972.6,0.001]]]
["binance-futures","BTCUSDT",1747360686902,[[103976.8,8.86],[103976.7,0.076],[103976.5,0.019],[103976.4,0.002]],[[103976.9,6.934],[103977.0,0.002],[103977.1,0.048],[103977.2,0.012],[103977.3,0.002]]]
["binance-futures","BTCUSDT",1747360762796,[[103978.7,6.383],[103978.6,0.004],[103978.1,0.021],[103978.0,0.004],[103977.6,0.048]],[[103978.8,9.932],[103978.9,0.01],[103979.0,0.004],[103979.9,0.001],[103980.1,1.354]]]
["binance-futures","BTCUSDT",1747360812702,[],[[104114.5,1.518],[104117.7,0.141],[104118.1,1.064],[104118.7,0.389],[104119.1,0.639]]]
["binance-futures","BTCUSDT",1747360849717,[[104161.1,16.036],[104161.0,1.482],[104160.9,0.002],[104160.2,0.004],[104160.0,0.004]],[[104161.2,0.005],[104162.4,0.002],[104162.8,0.002],[104163.0,0.008],[104165.0,0.022]]]
["binance-futures","BTCUSDT",1747360872281,[[104197.9,7.909],[104197.8,0.021],[104197.7,0.002],[104197.5,0.002],[104196.4,0.038]],[[104198.0,6.875],[104198.1,0.002],[104199.7,0.026],[104199.8,0.002],[104199.9,0.009]]]
["binance-futures","BTCUSDT",1747360890786,[[104198.5,8.575],[104198.4,0.002],[104198.3,0.076],[104198.2,0.002],[104195.2,0.001]],[[104198.6,7.348],[104198.7,0.002],[104199.4,0.048],[104199.5,0.002],[104199.9,0.002]]]
["binance-futures","BTCUSDT",1747360949337,[[104201.7,3.92],[104201.6,0.063],[104201.5,0.002],[104201.2,0.002],[104201.0,0.002]],[[104201.8,17.319],[104201.9,0.008],[104202.0,0.002],[104202.7,0.002],[104203.0,0.004]]]
["binance-futures","BTCUSDT",1747360981358,[[104130.3,3.704],[104130.2,0.002],[104130.0,0.005],[104129.4,0.002],[104128.9,0.008]],[[104130.4,23.815],[104130.5,0.002],[104131.8,0.038],[104131.9,0.002],[104133.1,0.008]]]
["binance-futures","BTCUSDT",1747361030443,[[104185.0,7.322],[104184.9,0.079],[104184.8,0.078],[104184.7,0.052],[104184.1,0.075]],[[104185.1,0.783],[104185.2,0.002],[104186.1,0.008],[104189.7,0.002],[104189.8,0.002]]]
["binance-futures","BTCUSDT",1747361054209,[[104192.7,7.423],[104192.6,0.004],[104192.3,0.003],[104192.0,0.003],[104191.4,0.001]],[[104192.8,6.142],[104192.9,0.004],[104193.0,0.002],[104193.2,0.002],[104193.6,0.002]]]
["binance-futures","BTCUSDT",1747361077311,[[104242.1,12.041],[104242.0,0.009],[104241.9,0.003],[104238.4,0.045],[104236.9,0.048]],[[104242.2,2.865],[104242.3,0.326],[104242.8,0.002],[104243.1,0.007],[104243.3,0.004]]]
["binance-futures","BTCUSDT",1747361132859,[[104288.6,2.345],[104288.5,0.065],[104288.4,0.516],[104288.3,0.002],[104287.9,0.002]],[[104288.7,11.787],[104288.8,0.008],[104289.2,0.001],[104289.7,0.002],[104290.2,0.005]]]
["binance-futures","BTCUSDT",1747361155792,[[104280.2,3.132],[104280.1,0.409],[104279.8,0.002],[104279.7,1.356],[104279.1,0.106]],[[104280.3,17.061],[104280.4,1.392],[104280.5,1.41],[104280.6,0.004],[104280.8,0.038]]]
["binance-futures","BTCUSDT",1747361214143,[[104285.7,15.543],[104285.6,0.006],[104285.4,0.004],[104284.7,0.002],[104278.4,0.287]],[[104285.8,3.389],[104285.9,0.002],[104286.0,0.02],[104286.1,0.002],[104286.4,0.001]]]
["binance-futures","BTCUSDT",1747361237109,[[104259.7,4.838],[104259.6,0.022],[104259.5,0.002],[104259.2,0.002],[104258.7,0.003]],[[104259.8,13.369],[104259.9,0.006],[104260.0,0.004],[104261.0,0.038],[104261.7,0.056]]]
["binance-futures","BTCUSDT",1747361299261,[[104161.2,15.44],[104161.1,0.472],[104161.0,0.004],[104160.9,2.708],[104160.8,0.002]],[[104161.3,1.854],[104161.4,0.002],[104161.6,0.002],[104161.7,0.002],[104162.4,0.04]]]
["binance-futures","BTCUSDT",1747361308962,[[104151.8,8.628],[104151.7,0.002],[104150.8,0.002],[104150.5,0.048],[104150.4,0.002]],[[104151.9,6.767],[104152.0,0.006],[104152.3,0.002],[104153.1,0.002],[104155.2,0.002]]]
["binance-futures","BTCUSDT",1747361344122,[[104160.8,7.308],[104160.7,0.449],[104160.6,0.031],[104160.5,0.021],[104160.4,0.014]],[[104160.9,7.433],[104161.0,0.005],[104161.3,0.002],[104161.4,1.352],[104161.5,0.004]]]
["binance-futures","BTCUSDT",1747361404127,[[104161.0,6.143],[104160.9,0.987],[104160.8,3.536],[104160.7,0.006],[104160.4,0.002]],[[104161.1,8.983],[104161.2,0.245],[104161.3,0.048],[104161.6,0.081],[104164.9,0.015]]]
["binance-futures","BTCUSDT",1747361427761,[[104171.2,14.411],[104171.1,0.009],[104171.0,0.011],[104170.9,0.004],[104169.2,0.038]],[[104171.3,5.582],[104171.4,0.498],[104171.5,1.149],[104171.6,0.58],[104172.6,0.038]]]
["binance-futures","BTCUSDT",1747361492747,[[104173.0,2.481],[104172.9,0.019],[104172.8,0.25],[104172.7,0.002],[104171.8,0.002]],[[104173.1,12.79],[104173.2,1.166],[104173.3,0.006],[104173.5,0.023],[104173.6,0.002]]]
["binance-futures","BTCUSDT",1747361532844,[[104184.1,18.797],[104184.0,0.002],[104183.8,0.06],[104183.7,0.004],[104183.6,0.003]],[[104184.2,0.382],[104184.6,0.002],[104185.7,0.002],[104188.4,0.002],[104188.5,0.002]]]
["binance-futures","BTCUSDT",1747361578513,[[104200.0,2.569],[104199.9,0.002],[104198.9,0.002],[104197.6,0.002],[104196.4,0.038]],[[104200.1,12.973],[104200.2,0.08],[104200.3,0.006],[104201.3,0.002],[104201.4,0.391]]]
["binance-futures","BTCUSDT",1747361605283,[[104206.9,20.973],[104206.8,0.083],[104206.7,0.252],[104206.6,0.077],[104197.6,0.041]],[[104207.0,0.823],[104207.1,0.004],[104207.2,0.035],[104207.3,0.004],[104208.3,0.002]]]
["binance-futures","BTCUSDT",1747361626903,[[104241.1,0.069],[104238.2,0.001],[104236.9,0.031],[104236.8,0.531],[104236.6,0.005]],[[104241.2,25.825],[104241.3,0.057],[104241.4,0.05],[104241.5,0.002],[104242.4,0.038]]]
["binance-futures","BTCUSDT",1747361689007,[[104210.0,2.31],[104209.9,0.004],[104209.3,0.002],[104208.3,0.002],[104206.6,0.04]],[[104210.1,17.348],[104210.2,1.487],[104210.3,0.008],[104210.4,0.385],[104210.5,0.289]]]
["binance-futures","BTCUSDT",1747361714598,[[104223.6,5.811],[104223.5,0.204],[104223.4,0.002],[104223.3,0.002],[104223.2,0.038]],[[104223.7,7.605],[104223.8,0.004],[104224.2,0.002],[104224.3,0.023],[104224.4,0.087]]]
["binance-futures","BTCUSDT",1747361780081,[[104233.5,8.023],[104233.4,0.014],[104233.3,0.002],[104233.1,0.002],[104232.8,0.038]],[[104233.6,12.864],[104233.7,0.008],[104233.8,0.002],[104234.2,0.002],[104236.9,0.014]]]
["binance-futures","BTCUSDT",1747361804473,[[104197.3,7.09],[104197.2,0.012],[104197.1,0.002],[104196.4,0.038],[104196.3,0.05]],[[104197.4,8.05],[104197.5,0.93],[104197.6,0.002],[104198.2,0.002],[104198.4,0.002]]]
["binance-futures","BTCUSDT",1747361866354,[[104169.0,23.491],[104168.9,0.002],[104168.8,0.086],[104168.7,0.062],[104168.5,0.038]],[[104169.1,0.609],[104169.2,0.005],[104172.2,0.014],[104172.8,0.004],[104174.2,0.001]]]
["binance-futures","BTCUSDT",1747361875235,[[104194.2,7.258],[104194.1,0.007],[104193.3,0.14],[104193.2,0.004]],[[104194.3,6.969],[104194.4,0.004],[104194.7,0.001],[104195.0,0.002],[104195.7,0.077]]]
["binance-futures","BTCUSDT",1747361912386,[[104208.7,11.497],[104208.6,0.051],[104208.5,0.005],[104208.2,0.002],[104207.2,0.001]],[[104208.8,6.06],[104208.9,0.997],[104209.0,0.004],[104209.5,0.011],[104209.6,0.004]]]
["binance-futures","BTCUSDT",1747361973582,[[103944.5,4.51],[103944.4,0.002],[103944.3,0.014],[103944.2,0.002],[103943.7,0.002]],[[103944.6,5.923],[103944.7,0.002],[103945.1,0.002],[103945.7,0.004],[103947.4,1.154]]]
["binance-futures","BTCUSDT",1747361996216,[[103975.2,7.932],[103975.1,0.004],[103975.0,0.001],[103974.8,0.003],[103973.2,0.002]],[[103975.3,2.473],[103975.4,0.002],[103975.7,0.031],[103975.8,0.085],[103983.4,0.001]]]
["binance-futures","BTCUSDT",1747362052424,[[103902.8,6.146],[103902.7,0.029],[103902.6,0.002],[103902.5,0.023],[103902.4,0.05]],[[103902.9,7.179],[103903.0,1.16],[103903.1,0.002],[103904.0,0.04],[103904.1,0.002]]]
["binance-futures","BTCUSDT",1747362089033,[[103952.3,4.637],[103952.2,0.009],[103951.8,0.291],[103951.7,0.006],[103949.9,0.004]],[[103952.4,5.895],[103952.5,0.028],[103952.6,0.002],[103953.4,0.002],[103953.9,0.002]]]
["binance-futures","BTCUSDT",1747362140899,[[103947.7,5.729],[103947.6,0.006],[103947.2,0.004],[103946.1,0.002],[103945.0,0.004]],[[103947.8,3.955],[103947.9,0.002],[103948.0,0.04],[103948.1,0.002],[103948.2,0.002]]]
["binance-futures","BTCUSDT",1747362162382,[[103958.3,17.398],[103958.2,0.002],[103957.7,0.002],[103957.6,0.038]],[[103958.4,0.095],[103960.0,0.002],[103961.6,0.001],[103962.8,0.002],[103963.8,0.002]]]
["binance-futures","BTCUSDT",1747362188189,[[103986.9,21.496],[103986.8,0.05],[103986.7,0.004],[103986.5,0.002],[103986.4,1.66]],[[103987.0,1.534],[103987.1,0.002],[103987.4,0.001],[103987.5,0.001],[103987.7,0.002]]]
["binance-futures","BTCUSDT",1747362251168,[[104157.0,10.115],[104156.9,0.006],[104156.6,0.002],[104155.7,0.002],[104155.6,0.04]],[[104157.1,1.142],[104157.2,0.002],[104157.6,0.002],[104157.8,0.01],[104157.9,0.002]]]
["binance-futures","BTCUSDT",1747362269781,[[104203.1,2.292],[104203.0,0.002],[104200.8,0.004],[104200.0,0.004]],[[104203.2,9.526],[104203.3,0.091],[104203.4,0.002],[104203.9,0.653],[104204.0,1.42]]]
["binance-futures","BTCUSDT",1747362334234,[[104308.3,6.027],[104308.2,0.002],[104308.0,0.05],[104307.9,0.002],[104307.6,0.004]],[[104308.4,10.295],[104308.5,0.495],[104308.6,0.002],[104308.7,0.2],[104308.8,0.04]]]
["binance-futures","BTCUSDT",1747362353774,[[104299.1,13.099],[104299.0,0.002],[104298.9,0.002],[104298.3,0.004],[104298.2,0.843]],[[104299.2,0.218],[104299.3,0.002],[104299.5,0.016],[104299.6,0.002],[104300.1,0.002]]]
["binance-futures","BTCUSDT",1747362420606,[[104258.9,4.817],[104258.8,0.003],[104258.7,0.002],[104258.6,0.002],[104258.3,0.002]],[[104259.0,8.374],[104259.1,0.006],[104259.2,0.024],[104259.3,0.002],[104259.6,0.005]]]
["binance-futures","BTCUSDT",1747362425270,[[104258.9,4.367],[104258.8,0.003],[104258.7,0.002],[104258.6,0.002],[104258.5,0.002]],[[104259.0,10.271],[104259.1,1.158],[104259.2,0.028],[104259.3,0.002],[104259.9,0.009]]]
["binance-futures","BTCUSDT",1747362466054,[[104253.9,9.984],[104253.8,0.591],[104253.7,0.008],[104253.6,1.35],[104253.5,0.457]],[[104254.0,3.267],[104254.1,0.002],[104254.3,0.002],[104254.4,0.002],[104254.5,1.0]]]
["binance-futures","BTCUSDT",1747362537921,[[104225.3,7.685],[104225.2,0.005],[104224.9,0.002],[104224.8,0.008],[104224.0,0.001]],[[104225.4,5.807],[104225.5,0.005],[104225.6,0.684],[104225.7,2.574],[104225.8,0.002]]]
["binance-futures","BTCUSDT",1747362559178,[[104246.3,7.43],[104246.2,0.006],[104246.0,0.002],[104245.9,0.002],[104243.9,0.005]],[[104246.4,8.171],[104246.5,0.012],[104246.6,0.002],[104247.1,0.002],[104247.2,0.007]]]
["binance-futures","BTCUSDT",1747362627309,[[104311.9,8.868],[104311.8,0.006],[104310.4,0.002],[104309.9,1.333],[104309.8,0.011]],[[104312.0,7.025],[104312.1,0.35],[104312.2,0.004],[104312.3,0.002],[104312.5,0.004]]]
["binance-futures","BTCUSDT",1747362660336,[[104318.5,7.424],[104318.4,0.002],[104318.2,0.001],[104317.5,0.002],[104315.4,0.038]],[[104318.6,16.573],[104318.7,0.002],[104318.8,0.028],[104318.9,0.002],[104319.0,0.002]]]
["binance-futures","BTCUSDT",1747362708785,[[104293.8,6.035],[104293.7,0.005],[104293.5,0.002],[104293.4,0.52],[104293.3,0.002]],[[104293.9,5.845],[104294.0,0.006],[104294.7,0.002],[104295.0,0.038],[104295.1,0.002]]]
["binance-futures","BTCUSDT",1747362733621,[[104285.7,6.096],[104285.6,0.002],[104285.3,0.272],[104285.2,1.002],[104285.1,0.004]],[[104285.8,5.614],[104285.9,0.046],[104286.0,0.002],[104286.7,0.002],[104288.0,0.008]]]
["binance-futures","BTCUSDT",1747362754448,[[104294.3,0.735],[104294.2,0.002],[104293.9,1.259],[104293.8,0.002],[104293.1,0.002]],[[104294.4,15.691],[104294.5,0.029],[104294.6,0.004],[104294.8,0.056],[104294.9,2.739]]]
["binance-futures","BTCUSDT",1747362822528,[[104280.2,20.519],[104280.1,6.883],[104280.0,44.165],[104279.9,0.008],[104279.8,0.02]],[[104280.3,7.496],[104280.4,0.006],[104280.5,0.507],[104280.6,0.002],[104280.7,0.003]]]
["binance-futures","BTCUSDT",1747362848701,[[104296.7,11.403],[104296.6,0.018],[104296.5,0.025],[104296.4,0.015],[104296.3,0.008]],[[104296.8,7.537],[104296.9,0.004],[104297.8,0.052],[104297.9,0.003],[104298.3,0.002]]]
["binance-futures","BTCUSDT",1747362912552,[[104299.9,2.654],[104299.8,0.003],[104299.6,0.004],[104299.3,0.002],[104296.1,0.004]],[[104300.0,10.361],[104300.1,0.023],[104300.2,0.326],[104300.3,0.004],[104300.4,0.038]]]
["binance-futures","BTCUSDT",1747362936351,[[104287.5,7.807],[104287.4,0.006],[104287.2,0.038],[104287.1,0.002],[104286.8,0.002]],[[104287.6,7.398],[104287.7,0.848],[104287.8,0.004],[104288.0,0.015],[104288.1,0.002]]]
["binance-futures","BTCUSDT",1747362961807,[[104331.0,8.56],[104330.9,0.005],[104330.7,0.001],[104330.6,0.002],[104330.4,0.002]],[[104331.1,4.663],[104331.2,0.125],[104331.3,0.006],[104331.5,0.002],[104331.7,0.001]]]
["binance-futures","BTCUSDT",1747363008862,[[104400.4,7.015],[104400.3,0.012],[104400.2,0.002],[104400.1,0.003],[104400.0,12.753]],[[104400.5,8.234],[104400.6,0.004],[104401.0,0.085],[104401.1,0.103],[104401.2,0.054]]]
["binance-futures","BTCUSDT",1747363040835,[[104371.0,4.728],[104370.1,0.002],[104370.0,0.001],[104369.8,0.205],[104369.7,0.002]],[[104371.1,16.134],[104371.2,0.006],[104371.5,0.002],[104371.6,0.653],[104371.7,0.002]]]
["binance-futures","BTCUSDT",1747363098901,[[104309.6,18.122],[104309.5,0.455],[104309.4,1.104],[104309.3,0.002],[104309.1,0.001]],[[104309.7,4.004],[104309.8,0.002],[104310.0,0.001],[104311.7,0.002],[104311.8,0.001]]]
["binance-futures","BTCUSDT",1747363124878,[[104280.1,7.894],[104280.0,0.026],[104279.8,0.703],[104279.7,0.007],[104278.1,0.002]],[[104280.2,12.801],[104280.5,0.002],[104280.8,1.15],[104280.9,0.002],[104281.5,0.044]]]
["binance-futures","BTCUSDT",1747363154422,[[104275.9,8.729],[104275.8,0.103],[104275.7,0.002],[104275.4,0.094],[104275.3,0.002]],[[104276.0,9.726],[104276.1,0.006],[104276.3,0.11],[104276.4,0.002],[104277.8,0.002]]]
["binance-futures","BTCUSDT",1747363210228,[[104269.8,27.368],[104269.7,0.094],[104269.6,0.004],[104269.5,0.003],[104269.4,0.001]],[[104269.9,0.55],[104270.0,0.015],[104270.1,0.002],[104270.4,0.002],[104270.7,0.001]]]
["binance-futures","BTCUSDT",1747363278021,[[104272.9,7.183],[104272.8,0.024],[104272.7,0.005],[104272.6,0.001],[104272.2,0.002]],[[104273.0,10.063],[104273.1,0.005],[104273.5,0.002],[104274.0,0.003],[104274.4,0.038]]]
["binance-futures","BTCUSDT",1747363303245,[[104254.9,13.843],[104254.8,0.002],[104254.7,0.03],[104254.6,3.535],[104254.5,0.004]],[[104255.0,1.179],[104255.1,0.002],[104255.2,0.047],[104255.3,0.002],[104257.4,0.002]]]
["binance-futures","BTCUSDT",1747363323506,[[104216.9,13.148],[104216.8,0.042],[104216.7,0.004],[104216.6,0.002],[104211.7,0.02]],[[104217.0,5.24],[104217.1,0.002],[104217.3,0.002],[104217.8,0.002],[104218.0,0.002]]]
["binance-futures","BTCUSDT",1747363383607,[[104161.6,3.029],[104161.5,0.128],[104161.4,0.021],[104161.3,0.002],[104160.6,0.001]],[[104161.7,10.15],[104161.8,1.784],[104161.9,0.004],[104162.0,0.048],[104162.1,0.002]]]
["binance-futures","BTCUSDT",1747363409181,[[104150.2,9.499],[104150.1,0.022],[104150.0,0.585],[104149.9,0.536],[104149.8,0.02]],[[104150.3,8.916],[104150.4,0.007],[104151.0,0.02],[104151.1,0.002],[104152.2,0.038]]]
["binance-futures","BTCUSDT",1747363474161,[[104112.6,20.446],[104112.5,0.075],[104112.4,0.284],[104112.3,0.002],[104111.7,0.001]],[[104112.7,6.724],[104112.8,0.006],[104113.2,0.025],[104113.3,0.004],[104113.4,0.019]]]
["binance-futures","BTCUSDT",1747363500832,[[104112.0,0.883],[104111.9,0.002],[104111.7,0.001],[104110.4,0.002],[104109.9,0.002]],[[104112.1,16.79],[104112.2,0.004],[104112.3,0.002],[104112.4,0.846],[104112.5,0.002]]]
["binance-futures","BTCUSDT",1747363566621,[[104100.0,1.455],[104099.9,0.054],[104099.8,0.175],[104099.7,0.002],[104099.6,0.026]],[[104100.1,17.596],[104100.2,0.006],[104100.3,0.002],[104100.4,0.002],[104101.3,0.004]]]
["binance-futures","BTCUSDT",1747363576766,[[104107.9,12.709],[104107.8,0.102],[104107.7,0.16],[104107.6,0.002],[104105.6,0.016]],[[104108.0,6.139],[104108.1,0.209],[104108.2,0.322],[104108.3,0.042],[104110.5,0.02]]]
["binance-futures","BTCUSDT",1747363616079,[[104105.0,1.189],[104104.9,0.01],[104104.8,0.023],[104104.7,0.002],[104104.1,0.021]],[[104105.1,22.165],[104105.2,0.897],[104105.3,3.035],[104105.4,0.792],[104105.5,0.004]]]
["binance-futures","BTCUSDT",1747363689252,[[104102.2,14.469],[104102.1,0.054],[104102.0,0.008],[104101.2,0.038],[104101.1,0.002]],[[104102.3,6.627],[104102.4,0.006],[104102.7,0.001],[104103.5,0.001],[104104.1,0.002]]]
["binance-futures","BTCUSDT",1747363718182,[[104117.4,15.178],[104117.3,0.166],[104117.2,0.421],[104117.1,0.027],[104117.0,0.025]],[[104117.5,1.989],[104117.6,0.022],[104117.7,0.031],[104117.8,0.048],[104117.9,0.029]]]
["binance-futures","BTCUSDT",1747363758331,[[104139.1,8.169],[104139.0,0.103],[104138.9,1.783],[104138.8,0.077],[104138.7,0.018]],[[104139.2,6.002],[104139.3,0.004],[104139.4,0.002],[104139.6,0.001],[104139.8,0.002]]]
["binance-futures","BTCUSDT",1747363817261,[[104106.2,13.7],[104106.1,0.009],[104106.0,1.41],[104105.9,0.005],[104105.4,0.001]],[[104106.3,15.057],[104106.4,0.04],[104106.5,0.086],[104106.6,0.002],[104107.9,0.002]]]
["binance-futures","BTCUSDT",1747363843364,[[104084.7,7.769],[104084.5,0.002],[104084.0,0.002],[104082.9,0.35],[104082.7,0.002]],[[104084.8,17.042],[104084.9,0.006],[104085.0,0.002],[104085.7,0.002],[104086.2,0.002]]]
["binance-futures","BTCUSDT",1747363905308,[[104052.5,16.101],[104052.4,1.358],[104052.3,0.004],[104052.1,0.048],[104052.0,0.002]],[[104052.6,0.466],[104052.7,0.002],[104053.0,0.002],[104053.4,0.002],[104054.0,0.002]]]
["binance-futures","BTCUSDT",1747363932163,[[104067.9,4.794],[104067.8,0.022],[104067.7,0.005],[104065.4,0.01],[104061.9,0.002]],[[104068.0,29.145],[104068.2,0.002],[104068.3,3.472],[104068.4,0.24],[104068.5,0.006]]]
["binance-futures","BTCUSDT",1747364005523,[[104154.5,10.976],[104154.4,0.007],[104154.3,0.96],[104154.2,0.004],[104154.0,0.037]],[[104154.6,6.541],[104154.7,0.004],[104155.1,0.002],[104155.5,0.002],[104155.7,0.002]]]
["binance-futures","BTCUSDT",1747364024101,[[104185.3,12.847],[104185.2,0.008],[104185.1,0.004],[104184.7,0.002],[104182.8,0.038]],[[104185.4,7.97],[104185.5,0.004],[104185.8,0.04],[104185.9,0.002],[104186.0,0.12]]]
["binance-futures","BTCUSDT",1747364099435,[[104180.0,5.969],[104179.9,0.043],[104179.8,0.002],[104179.5,0.002],[104174.8,0.004]],[[104180.1,6.226],[104180.2,0.004],[104180.5,0.002],[104181.7,0.002],[104182.9,0.002]]]
["binance-futures","BTCUSDT",1747364123558,[[104176.4,17.099],[104176.3,0.006],[104176.2,0.002],[104175.4,0.002],[104175.2,0.038]],[[104176.5,11.452],[104176.6,0.101],[104176.7,0.004],[104176.9,0.001],[104179.4,0.038]]]
["binance-futures","BTCUSDT",1747364151420,[[104144.5,0.173],[104144.4,0.002],[104144.1,0.002],[104139.4,0.001],[104139.3,0.009]],[[104144.6,12.504],[104144.7,0.004],[104145.0,0.04],[104145.1,0.033],[104145.2,0.009]]]
["binance-futures","BTCUSDT",1747364214538,[[104149.9,16.218],[104149.8,0.035],[104149.7,0.008],[104149.6,0.045],[104149.5,0.009]],[[104150.0,0.346],[104150.1,0.002],[104152.6,0.001],[104152.7,0.002],[104153.4,0.004]]]
["binance-futures","BTCUSDT",1747364247394,[[104189.9,15.768],[104189.8,0.047],[104189.7,0.015],[104189.6,0.058],[104189.5,0.006]],[[104190.0,7.14],[104190.1,0.004],[104191.1,0.28],[104191.2,0.002],[104191.6,0.28]]]
["binance-futures","BTCUSDT",1747364323410,[[104115.8,10.636],[104115.7,0.013],[104115.6,0.427],[104115.5,0.326],[104113.7,0.048]],[[104115.9,6.299],[104116.0,0.004],[104116.9,0.002],[104117.3,0.002],[104118.0,0.009]]]
["binance-futures","BTCUSDT",1747364346314,[[104146.0,3.884],[104145.9,0.002],[104145.8,0.002],[104145.4,0.002],[104144.2,0.008]],[[104146.1,10.124],[104146.2,0.004],[104146.4,0.048],[104146.5,0.004],[104146.6,0.139]]]
["binance-futures","BTCUSDT",1747364389429,[[104162.1,7.373],[104162.0,0.006],[104161.2,0.048],[104161.1,0.002],[104160.8,0.002]],[[104162.2,15.926],[104162.3,0.006],[104162.4,0.002],[104163.4,0.002],[104165.8,0.038]]]
["binance-futures","BTCUSDT",1747364447391,[[104140.5,6.551],[104140.4,0.002],[104140.3,0.002],[104140.0,0.04],[104139.9,0.004]],[[104140.6,7.258],[104140.7,0.002],[104140.9,0.002],[104141.0,0.08],[104141.1,0.002]]]
["binance-futures","BTCUSDT",1747364469442,[[104188.9,18.983],[104188.8,0.231],[104188.7,0.004],[104188.6,0.001],[104188.4,0.073]],[[104189.0,1.77],[104189.1,0.002],[104189.4,0.004],[104189.5,0.027],[104189.6,0.082]]]
["binance-futures","BTCUSDT",1747364540318,[[104208.1,2.007],[104208.0,0.05],[104207.9,0.006],[104207.6,0.002],[104207.2,0.05]],[[104208.2,10.463],[104208.3,0.006],[104208.4,0.001],[104208.5,0.001],[104208.6,0.002]]]
["binance-futures","BTCUSDT",1747364562591,[[104173.3,8.021],[104173.2,0.004],[104173.1,0.048],[104173.0,0.002],[104171.8,0.002]],[[104173.4,11.882],[104173.5,0.007],[104173.6,0.003],[104174.0,0.059],[104174.1,0.004]]]
["binance-futures","BTCUSDT",1747364627144,[[104183.3,20.313],[104183.2,0.195],[104183.1,0.004],[104182.8,0.006],[104182.6,0.014]],[[104183.4,0.075],[104183.5,0.002],[104183.6,0.002],[104185.7,0.002],[104186.1,0.002]]]
["binance-futures","BTCUSDT",1747364651090,[[104186.2,5.807],[104186.1,0.005],[104185.8,0.002],[104185.4,0.001],[104184.8,1.844]],[[104186.3,9.85],[104186.4,0.006],[104186.7,0.002],[104187.4,0.002],[104188.4,0.002]]]
["binance-futures","BTCUSDT",1747364717218,[[104105.6,9.168],[104105.5,0.005],[104105.2,0.015],[104105.1,0.002],[104104.6,0.002]],[[104105.7,8.221],[104105.8,0.012],[104105.9,0.002],[104106.4,0.05],[104106.5,0.004]]]
["binance-futures","BTCUSDT",1747364742255,[[104061.9,7.775],[104061.8,0.004],[104061.3,0.001],[104060.4,0.04],[104060.3,0.05]],[[104062.0,9.937],[104062.1,0.007],[104062.2,0.003],[104062.8,0.002],[104064.4,0.002]]]
["binance-futures","BTCUSDT",1747364784479,[[104048.9,10.23],[104048.8,0.006],[104048.7,0.05],[104048.6,0.025],[104048.5,0.002]],[[104049.0,0.937],[104049.1,0.002],[104049.2,0.002],[104050.7,0.002],[104050.9,0.002]]]
["binance-futures","BTCUSDT",1747364833438,[[104046.8,4.949],[104046.7,0.004],[104046.4,0.002],[104046.2,0.002],[104045.9,0.048]],[[104046.9,16.649],[104047.0,0.031],[104047.1,0.006],[104047.8,0.001],[104048.9,0.005]]]
["binance-futures","BTCUSDT",1747364860548,[[104049.1,14.818],[104049.0,0.006],[104048.9,0.038],[104048.8,0.002],[104047.7,0.002]],[[104049.2,4.249],[104049.3,0.026],[104049.4,0.024],[104049.5,0.002],[104050.9,0.002]]]
["binance-futures","BTCUSDT",1747364925381,[[104030.4,6.279],[104030.3,0.029],[104030.2,0.045],[104030.1,0.025],[104030.0,0.019]],[[104030.5,13.796],[104030.6,0.008],[104030.7,0.004],[104032.0,0.001],[104032.5,0.004]]]
["binance-futures","BTCUSDT",1747364952301,[[104020.0,2.509],[104019.9,0.042],[104019.8,0.024],[104019.7,0.072],[104019.6,0.058]],[[104020.1,11.368],[104020.2,2.989],[104020.3,0.209],[104020.4,0.05],[104020.8,0.038]]]
["binance-futures","BTCUSDT",1747364986586,[[104022.6,9.547],[104022.5,0.004],[104022.0,0.066],[104021.9,0.004],[104021.3,0.048]],[[104022.7,8.135],[104022.8,0.011],[104022.9,0.002],[104023.2,0.004],[104024.8,0.002]]]
["binance-futures","BTCUSDT",1747365046136,[[104047.1,21.725],[104047.0,0.004],[104046.9,0.002],[104046.5,0.001],[104046.4,0.265]],[[104047.2,0.978],[104047.3,0.007],[104047.7,0.019],[104047.8,0.002],[104049.1,0.003]]]
["binance-futures","BTCUSDT",1747365072269,[[104052.9,20.546],[104052.8,0.095],[104052.7,0.004],[104052.4,0.003],[104052.1,0.048]],[[104053.0,3.742],[104053.1,0.002],[104053.2,0.022],[104053.3,0.002],[104053.4,0.041]]]
["binance-futures","BTCUSDT",1747365141222,[[104057.2,17.138],[104057.1,0.039],[104057.0,0.022],[104056.9,0.016],[104056.8,0.067]],[[104057.3,17.935],[104057.4,0.035],[104057.5,0.005],[104057.6,0.004],[104057.8,0.001]]]
["binance-futures","BTCUSDT",1747365167281,[[104057.2,19.506],[104057.1,0.041],[104057.0,0.022],[104056.9,0.016],[104056.8,0.067]],[[104057.3,9.41],[104057.4,0.076],[104057.5,0.002],[104057.6,0.035],[104057.7,0.04]]]
["binance-futures","BTCUSDT",1747365240594,[[104070.8,13.367],[104070.7,0.054],[104070.6,0.004],[104070.2,0.002],[104065.6,0.018]],[[104070.9,11.909],[104071.0,0.265],[104071.1,0.006],[104071.2,0.034],[104071.3,0.112]]]
["binance-futures","BTCUSDT",1747365270191,[[104070.8,15.055],[104070.7,0.006],[104070.6,0.002],[104070.2,0.002],[104070.1,0.001]],[[104070.9,10.628],[104071.0,0.363],[104071.1,0.006],[104071.2,0.034],[104071.3,0.112]]]
["binance-futures","BTCUSDT",1747365342802,[[104109.8,19.436],[104109.7,0.032],[104109.6,0.054],[104109.5,0.002],[104109.4,0.048]],[[104109.9,9.044],[104110.0,0.253],[104110.1,0.002],[104110.7,0.004],[104112.2,0.039]]]
["binance-futures","BTCUSDT",1747365370495,[[104098.4,3.445],[104098.3,0.004],[104097.7,0.004],[104096.8,0.004],[104093.4,0.001]],[[104098.5,26.098],[104098.6,0.002],[104099.0,0.001],[104099.7,0.006],[104099.8,1.686]]]
["binance-futures","BTCUSDT",1747365420391,[[104000.0,10.097],[103999.9,0.015],[103999.8,0.002],[103999.6,0.023],[103999.5,0.002]],[[104000.1,11.793],[104000.2,0.002],[104000.3,0.002],[104000.9,0.002],[104001.0,1.002]]]
["binance-futures","BTCUSDT",1747365461124,[[104018.1,1.166],[104018.0,0.002],[104017.7,0.001],[104017.0,0.002],[104016.6,0.001]],[[104018.2,22.277],[104018.3,0.082],[104018.4,0.045],[104018.5,0.002],[104018.8,0.038]]]
["binance-futures","BTCUSDT",1747365485538,[[104001.6,2.145],[104001.5,0.002],[104001.0,0.015],[104000.9,0.002],[104000.0,0.561]],[[104001.7,26.731],[104001.8,1.667],[104001.9,0.194],[104002.0,0.059],[104002.1,0.44]]]
["binance-futures","BTCUSDT",1747365560211,[[104044.2,9.464],[104044.1,0.011],[104044.0,0.002],[104043.4,0.038],[104043.3,0.002]],[[104044.3,7.613],[104044.4,0.007],[104045.1,0.002],[104045.7,0.002],[104046.5,0.001]]]
["binance-futures","BTCUSDT",1747365590886,[[104049.7,5.234],[104049.6,2.311],[104049.5,0.002],[104049.3,0.002],[104049.2,0.001]],[[104049.8,15.391],[104049.9,0.004],[104050.0,0.097],[104050.1,0.002],[104050.3,0.002]]]
["binance-futures","BTCUSDT",1747365629658,[[104107.9,8.829],[104107.8,0.063],[104107.7,0.004],[104107.2,0.002],[104107.1,0.002]],[[104108.0,7.635],[104108.1,0.005],[104108.9,0.189],[104109.0,0.008],[104109.1,0.001]]]
["binance-futures","BTCUSDT",1747365680954,[[104161.3,13.973],[104161.2,0.054],[104161.1,0.004],[104160.4,0.002],[104160.0,0.003]],[[104161.4,0.869],[104161.5,0.053],[104161.6,0.002],[104161.9,0.23],[104162.0,0.007]]]
["binance-futures","BTCUSDT",1747365701427,[[104081.6,2.879],[104080.6,0.002]],[[104081.7,13.033],[104081.8,0.623],[104081.9,0.1],[104082.8,5.841],[104083.3,1.251]]]
["binance-futures","BTCUSDT",1747365774959,[[104067.7,3.147],[104067.6,0.005],[104066.6,0.001],[104066.4,0.002],[104066.3,0.4]],[[104067.8,13.713],[104067.9,0.018],[104068.0,0.004],[104068.5,0.038],[104068.6,0.002]]]
["binance-futures","BTCUSDT",1747365794089,[[104067.7,0.226],[104067.6,0.088],[104067.5,0.002],[104066.6,0.006],[104066.5,0.001]],[[104067.8,23.039],[104067.9,0.008],[104068.0,0.008],[104068.1,0.389],[104068.2,0.088]]]
["binance-futures","BTCUSDT",1747365875137,[[104150.0,10.964],[104149.9,0.346],[104149.8,0.004],[104149.3,0.002],[104148.7,0.002]],[[104150.1,6.138],[104150.2,0.006],[104151.8,0.02],[104151.9,0.003],[104152.0,0.173]]]
["binance-futures","BTCUSDT",1747365900354,[[104185.8,8.181],[104185.7,0.321],[104185.6,0.002],[104184.3,0.002],[104182.7,0.014]],[[104185.9,10.546],[104186.0,0.034],[104186.1,0.004],[104186.2,0.121],[104186.3,0.002]]]
["binance-futures","BTCUSDT",1747365926072,[[104204.5,17.757],[104204.4,0.043],[104204.3,0.002],[104204.0,0.038],[104203.9,0.002]],[[104204.6,5.234],[104204.7,1.155],[104204.8,0.002],[104205.1,0.002],[104205.3,0.005]]]
["binance-futures","BTCUSDT",1747365986849,[[104266.4,8.753],[104266.3,0.009],[104266.0,0.002],[104264.3,0.004]],[[104266.5,9.528],[104266.6,0.269],[104266.7,0.009],[104266.8,0.008],[104267.1,0.008]]]
["binance-futures","BTCUSDT",1747366035661,[[104231.8,15.543],[104231.7,0.073],[104231.6,0.221],[104231.5,0.002],[104231.2,0.004]],[[104231.9,3.486],[104232.0,0.002],[104232.2,0.002],[104232.5,0.002],[104233.4,0.1]]]
["binance-futures","BTCUSDT",1747366079097,[[104244.0,6.784],[104243.9,2.137],[104243.8,0.002],[104242.8,0.048],[104242.7,0.004]],[[104244.1,8.456],[104244.2,0.004],[104245.6,0.076],[104245.7,0.004],[104246.1,0.002]]]
["binance-futures","BTCUSDT",1747366106144,[[104236.0,8.473],[104235.9,0.007],[104235.8,0.279],[104235.7,0.002],[104234.5,0.049]],[[104236.1,12.952],[104236.2,0.006],[104236.3,0.002],[104236.4,0.059],[104236.5,0.002]]]
["binance-futures","BTCUSDT",1747366178275,[[104200.5,8.184],[104200.4,0.004],[104200.1,0.316],[104200.0,1.87],[104199.9,0.008]],[[104200.6,11.95],[104200.7,0.006],[104200.8,0.002],[104201.3,0.002],[104201.9,0.002]]]
["binance-futures","BTCUSDT",1747366202542,[[104215.6,12.489],[104215.5,0.009],[104215.4,0.048],[104215.3,0.002],[104214.9,0.002]],[[104215.7,4.011],[104215.8,0.007],[104215.9,0.002],[104216.0,0.002],[104216.1,1.153]]]
["binance-futures","BTCUSDT",1747366243124,[[104203.1,8.209],[104203.0,0.004],[104202.4,0.002],[104202.2,0.073],[104202.1,0.002]],[[104203.2,9.523],[104203.3,0.01],[104203.4,0.004],[104204.3,0.011],[104204.4,0.002]]]
["binance-futures","BTCUSDT",1747366299561,[[104208.3,0.848],[104208.2,0.002],[104206.3,0.002],[104206.2,0.005],[104205.1,0.008]],[[104208.4,22.353],[104208.5,0.002],[104208.6,0.004],[104209.4,0.002],[104209.5,1.72]]]
["binance-futures","BTCUSDT",1747366321887,[[104151.8,2.114],[104151.7,0.002],[104150.9,0.2],[104150.8,0.002],[104150.4,0.001]],[[104151.9,18.12],[104152.0,0.002],[104152.3,0.002],[104152.4,0.002],[104152.5,0.971]]]
["binance-futures","BTCUSDT",1747366392241,[[104259.5,19.366],[104259.4,1.074],[104259.3,0.006],[104259.2,0.002],[104259.1,1.126]],[[104259.6,6.117],[104259.7,0.004],[104259.9,0.002],[104260.0,0.432],[104260.1,0.002]]]
["binance-futures","BTCUSDT",1747366415675,[[104270.1,1.724],[104270.0,0.009],[104269.9,0.52],[104269.8,0.004],[104269.0,0.001]],[[104270.2,12.254],[104270.3,0.009],[104270.4,0.038],[104270.5,0.002],[104270.6,0.015]]]
["binance-futures","BTCUSDT",1747366484148,[[104247.9,1.227],[104247.6,0.05],[104247.5,0.002],[104243.3,0.08],[104243.2,0.002]],[[104248.0,20.661],[104248.1,1.384],[104248.2,0.419],[104248.3,0.008],[104248.4,0.002]]]
["binance-futures","BTCUSDT",1747366507696,[[104154.7,21.743],[104154.6,0.002],[104154.5,0.023],[104154.4,0.614],[104154.3,1.387]],[[104154.8,0.904],[104154.9,0.002],[104155.1,0.002],[104156.0,0.021],[104156.1,0.004]]]
["binance-futures","BTCUSDT",1747366573039,[[104131.0,5.024],[104130.9,0.006],[104130.6,0.002],[104130.5,0.106],[104130.4,0.004]],[[104131.1,8.538],[104131.2,0.005],[104131.5,0.002],[104132.0,0.021],[104132.1,0.004]]]
["binance-futures","BTCUSDT",1747366602563,[[104120.0,11.705],[104119.9,0.021],[104119.8,0.002],[104119.2,0.073],[104097.9,1.267]],[[104120.1,0.849],[104120.2,0.002],[104121.5,0.002],[104121.6,0.491],[104121.7,0.002]]]
["binance-futures","BTCUSDT",1747366660841,[[104092.6,2.169],[104092.5,0.002],[104090.0,0.003],[104088.1,0.001]],[[104092.7,19.537],[104092.8,0.014],[104092.9,0.005],[104093.0,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747366694616,[[104093.1,1.205],[104093.0,0.002],[104091.7,0.001],[104091.1,0.002],[104091.0,0.002]],[[104093.2,13.45],[104093.3,0.004],[104093.5,0.04],[104093.8,0.085],[104093.9,0.004]]]
["binance-futures","BTCUSDT",1747366721356,[[104075.5,19.148],[104075.4,0.004],[104075.3,0.351],[104075.2,0.014],[104075.1,0.002]],[[104075.6,0.031],[104075.7,0.002],[104077.0,0.009],[104079.0,0.002],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1747366790681,[[104075.7,9.809],[104075.6,0.004],[104075.1,1.35],[104075.0,0.002],[104073.9,0.197]],[[104075.8,8.627],[104075.9,0.004],[104076.9,0.002],[104077.0,0.005],[104077.1,0.486]]]
["binance-futures","BTCUSDT",1747366815409,[[104088.9,15.044],[104088.8,0.054],[104088.7,0.054],[104088.6,0.002],[104088.1,0.001]],[[104089.0,1.235],[104089.1,0.002],[104089.4,0.002],[104089.7,0.002],[104089.8,0.002]]]
["binance-futures","BTCUSDT",1747366849901,[[104059.4,3.04],[104059.3,0.004],[104057.4,0.002],[104057.1,0.004],[104057.0,0.038]],[[104059.5,20.608],[104059.6,0.008],[104059.7,0.192],[104059.8,0.002],[104060.0,0.04]]]
["binance-futures","BTCUSDT",1747366911241,[[104054.2,0.423],[104054.1,0.024],[104054.0,0.002],[104052.2,0.002],[104051.1,0.002]],[[104050.1,12.356],[104050.2,0.198],[104050.3,0.006],[104050.4,0.04],[104050.5,0.399]]]
["binance-futures","BTCUSDT",1747366952286,[[104054.2,0.423],[104054.1,0.024],[104054.0,0.002],[104052.2,0.002],[104051.1,0.002]],[[104046.1,9.537],[104046.2,0.004],[104046.4,0.038],[104046.5,0.002],[104047.3,0.004]]]
["binance-futures","BTCUSDT",1747367024641,[[103986.6,9.638],[103986.5,0.002],[103986.2,1.215],[103984.4,0.002],[103983.5,0.002]],[[103986.7,4.589],[103986.8,0.007],[103988.4,0.002],[103988.7,0.002],[103988.8,0.003]]]
["binance-futures","BTCUSDT",1747367048328,[[103977.1,0.93],[103977.0,0.002],[103976.9,0.084],[103976.8,0.002],[103976.3,0.001]],[[103977.2,23.899],[103977.3,0.013],[103977.4,0.004],[103977.8,0.001],[103978.3,0.004]]]
["binance-futures","BTCUSDT",1747367120968,[[104014.9,1.066],[104014.8,0.002],[104013.9,0.002],[104012.3,0.414],[104012.2,0.181]],[[104015.0,21.942],[104015.1,0.05],[104015.2,0.04],[104015.3,0.002],[104015.9,0.002]]]
["binance-futures","BTCUSDT",1747367144544,[[104045.3,8.857],[104045.2,0.006],[104044.5,0.003],[104043.7,0.002],[104040.0,0.059]],[[104045.4,6.858],[104045.5,0.004],[104045.7,0.085],[104045.8,0.009],[104046.4,0.038]]]
["binance-futures","BTCUSDT",1747367171749,[[103999.9,13.692],[103999.8,0.004],[103999.7,0.002],[103999.3,0.002],[103998.2,0.088]],[[104000.0,5.952],[104000.1,0.004],[104000.4,0.002],[104002.0,0.012],[104002.1,0.002]]]
["binance-futures","BTCUSDT",1747367250162,[[104031.9,4.559],[104031.8,0.223],[104031.7,0.002],[104031.6,0.002],[104031.3,0.401]],[[104032.0,5.069],[104032.1,0.003],[104032.2,0.061],[104032.3,0.002],[104032.8,0.208]]]
["binance-futures","BTCUSDT",1747367305067,[[104046.3,3.377],[104046.2,0.004],[104044.7,0.002],[104044.1,0.001],[104043.7,0.002]],[[104046.4,15.114],[104046.5,0.002],[104046.6,0.183],[104046.7,0.002],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1747367350599,[[104036.9,2.157],[104036.8,0.007],[104033.3,0.001],[104033.1,0.002],[104032.0,0.053]],[[104037.0,16.623],[104037.1,0.007],[104037.2,0.005],[104037.3,0.742],[104037.4,0.004]]]
["binance-futures","BTCUSDT",1747367371675,[[103980.0,1.812],[103979.9,0.002],[103979.7,0.002],[103979.5,0.002],[103977.4,0.001]],[[103980.1,11.354],[103980.2,0.009],[103980.3,0.003],[103980.4,0.038],[103980.5,0.004]]]
["binance-futures","BTCUSDT",1747367447089,[[104048.2,8.71],[104048.1,0.044],[104048.0,0.002],[104047.9,0.002],[104047.6,0.005]],[[104048.3,7.981],[104048.4,0.066],[104048.5,0.002],[104048.6,0.088],[104048.7,0.002]]]
["binance-futures","BTCUSDT",1747367477106,[[104070.9,7.984],[104070.8,0.221],[104070.7,0.002],[104070.2,0.156],[104070.1,0.01]],[[104071.0,8.487],[104071.1,0.002],[104071.4,0.033],[104071.5,0.031],[104071.6,0.002]]]
["binance-futures","BTCUSDT",1747367501159,[[104076.8,17.406],[104076.7,0.039],[104076.6,0.022],[104076.5,0.002],[104076.4,0.003]],[[104076.9,5.039],[104077.0,0.031],[104077.1,0.029],[104077.2,0.029],[104077.7,0.029]]]
["binance-futures","BTCUSDT",1747367574376,[[104049.9,1.233],[104049.8,0.022],[104049.7,0.002],[104049.0,0.002],[104048.9,0.002]],[[104050.0,10.197],[104050.1,1.017],[104050.2,0.069],[104050.3,0.004],[104050.4,0.058]]]
["binance-futures","BTCUSDT",1747367598777,[[104079.1,6.9],[104079.0,0.003],[104078.9,0.02],[104078.8,0.004],[104078.5,0.002]],[[104079.2,4.997],[104079.3,0.005],[104079.4,0.002],[104079.9,0.058],[104080.0,0.004]]]
["binance-futures","BTCUSDT",1747367674951,[[104009.0,4.547],[104008.9,0.002],[104008.1,0.004],[104008.0,0.013],[104007.9,0.002]],[[104009.1,12.819],[104009.2,0.436],[104009.3,0.006],[104009.6,0.052],[104009.7,0.004]]]
["binance-futures","BTCUSDT",1747367698084,[[104009.0,3.884],[104008.9,0.002],[104008.1,0.001],[104008.0,0.011],[104007.9,0.002]],[[104009.1,10.653],[104009.2,0.436],[104009.3,0.006],[104009.5,0.047],[104009.6,0.054]]]
["binance-futures","BTCUSDT",1747367781267,[[103982.9,6.909],[103982.8,0.014],[103982.7,0.004],[103982.5,0.035],[103982.4,0.002]],[[103983.0,9.519],[103983.1,0.009],[103983.2,0.004],[103983.3,0.192],[103983.4,0.002]]]
["binance-futures","BTCUSDT",1747367810328,[[103982.9,13.559],[103982.8,0.098],[103982.7,0.01],[103982.6,0.003],[103982.5,0.038]],[[103983.0,0.804],[103983.1,0.004],[103983.2,0.004],[103983.3,0.192],[103983.4,0.002]]]
["binance-futures","BTCUSDT",1747367838792,[[103990.1,4.257],[103990.0,0.044],[103989.9,0.004],[103989.0,0.002],[103988.1,0.002]],[[103990.2,23.375],[103990.3,0.014],[103990.4,0.005],[103990.9,0.002],[103991.2,0.002]]]
["binance-futures","BTCUSDT",1747367912504,[[103981.5,5.255],[103981.4,0.004],[103981.2,0.019],[103981.1,0.002],[103981.0,0.023]],[[103981.6,50.186],[103981.7,0.155],[103981.8,0.009],[103981.9,0.005],[103982.1,0.002]]]
["binance-futures","BTCUSDT",1747367971963,[[103989.9,16.234],[103989.8,1.55],[103989.7,0.332],[103989.6,2.26],[103989.5,0.002]],[[103990.0,0.095],[103990.1,0.002],[103990.4,0.015],[103991.5,0.002],[103991.8,0.008]]]
["binance-futures","BTCUSDT",1747368016247,[[104004.5,0.391],[104004.1,0.06],[104004.0,0.019],[104003.9,0.002],[104003.5,0.002]],[[104004.6,24.674],[104004.7,0.528],[104004.8,0.007],[104004.9,0.02],[104005.0,0.002]]]
["binance-futures","BTCUSDT",1747368042927,[[104033.6,10.728],[104033.5,0.526],[104033.4,0.004],[104032.7,0.002],[104032.6,0.328]],[[104033.7,10.068],[104033.8,0.008],[104034.4,0.038],[104034.5,0.002],[104034.9,0.001]]]
["binance-futures","BTCUSDT",1747368112218,[[104074.3,0.917],[104074.2,0.002],[104073.3,0.002],[104071.9,0.019],[104071.2,0.002]],[[104074.4,31.705],[104074.5,0.002],[104074.6,0.002],[104074.7,0.002],[104074.8,0.4]]]
["binance-futures","BTCUSDT",1747368147098,[[104072.8,0.628],[104072.7,0.003],[104072.4,0.002],[104072.3,2.015],[104072.2,0.002]],[[104072.9,19.889],[104073.0,0.006],[104073.1,0.002],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747368158201,[[104083.6,14.826],[104083.5,0.014],[104083.4,0.006],[104083.2,0.001],[104082.7,0.002]],[[104083.7,4.768],[104083.8,0.007],[104084.2,0.002],[104084.6,0.002],[104089.9,0.001]]]
["binance-futures","BTCUSDT",1747368221610,[[104057.9,24.474],[104057.8,0.002],[104057.7,0.002],[104057.3,0.003],[104057.2,0.038]],[[104058.0,0.237],[104058.1,0.002],[104060.0,0.089],[104060.1,0.002],[104060.7,0.002]]]
["binance-futures","BTCUSDT",1747368249544,[[104066.9,4.375],[104066.8,0.002],[104066.6,0.002],[104066.0,0.002],[104063.8,0.038]],[[104067.0,8.287],[104067.1,0.01],[104068.0,0.039],[104068.1,0.002],[104068.9,0.048]]]
["binance-futures","BTCUSDT",1747368325197,[[104099.8,14.395],[104099.7,0.007],[104099.6,0.002],[104099.3,0.002],[104098.1,0.067]],[[104099.9,5.983],[104100.0,2.186],[104100.1,0.002],[104100.9,0.002],[104101.1,0.03]]]
["binance-futures","BTCUSDT",1747368353578,[[104146.5,13.121],[104146.4,0.06],[104146.3,0.524],[104146.2,0.004],[104145.9,0.003]],[[104146.6,5.271],[104146.7,0.004],[104147.0,0.002],[104147.1,0.045],[104147.2,0.003]]]
["binance-futures","BTCUSDT",1747368423899,[[104139.7,25.135],[104139.6,0.079],[104139.5,0.004],[104139.4,0.002],[104139.3,0.001]],[[104139.8,0.213],[104139.9,0.002],[104140.1,0.002],[104140.7,0.002],[104141.4,0.015]]]
["binance-futures","BTCUSDT",1747368453401,[[104139.7,9.534],[104139.6,0.006],[104139.5,0.265],[104139.4,0.004],[104139.3,0.521]],[[104139.8,4.236],[104139.9,0.002],[104140.0,0.002],[104140.4,0.256],[104140.5,0.002]]]
["binance-futures","BTCUSDT",1747368476502,[[104110.3,1.898],[104110.2,0.002],[104109.9,0.002],[104109.3,0.004],[104108.0,0.01]],[[104110.4,21.563],[104110.5,0.005],[104110.6,0.003],[104110.7,0.002],[104111.3,0.002]]]
["binance-futures","BTCUSDT",1747368546493,[[104062.9,7.361],[104062.8,0.004],[104062.0,0.142],[104061.9,0.194],[104061.8,0.009]],[[104063.0,14.372],[104063.1,0.008],[104063.2,0.042],[104063.3,0.002],[104063.6,0.038]]]
["binance-futures","BTCUSDT",1747368562883,[[104062.9,8.284],[104062.8,0.004],[104062.4,0.028],[104062.3,0.002],[104062.0,0.167]],[[104063.0,16.835],[104063.1,0.008],[104063.2,0.042],[104063.3,0.002],[104063.6,0.038]]]
["binance-futures","BTCUSDT",1747368649646,[[104085.5,0.082],[104085.4,0.005],[104085.3,0.011]],[[104085.6,22.892],[104085.7,0.006],[104085.9,0.006],[104086.6,0.045],[104086.7,0.05]]]
["binance-futures","BTCUSDT",1747368674469,[[103995.9,12.272],[103995.8,0.009],[103995.7,0.002],[103993.5,0.002],[103993.4,0.231]],[[103996.0,9.106],[103996.1,0.006],[103996.6,0.048],[103997.8,0.002],[103998.0,0.001]]]
["binance-futures","BTCUSDT",1747368741602,[[103988.3,8.433],[103988.2,0.006],[103987.2,0.079],[103987.1,0.002],[103986.5,0.002]],[[103988.4,8.284],[103988.5,0.005],[103988.8,0.002],[103992.5,0.052],[103993.4,0.001]]]
["binance-futures","BTCUSDT",1747368776862,[[103999.9,11.207],[103999.8,0.019],[103999.7,0.004],[103999.3,0.095],[103999.2,0.204]],[[104000.0,3.921],[104000.1,1.361],[104000.2,0.004],[104000.3,0.002],[104000.9,0.002]]]
["binance-futures","BTCUSDT",1747368793646,[[103971.9,6.634],[103971.8,0.033],[103971.7,0.002],[103971.4,0.002],[103969.6,0.001]],[[103972.0,9.291],[103972.1,0.203],[103972.2,0.004],[103972.3,0.608],[103972.4,0.04]]]
["binance-futures","BTCUSDT",1747368859235,[[104060.0,18.056],[104059.9,0.006],[104059.7,0.002],[104059.3,0.211],[104059.2,0.002]],[[104060.1,4.655],[104060.2,0.017],[104060.3,0.002],[104060.5,0.186],[104060.6,0.032]]]
["binance-futures","BTCUSDT",1747368888778,[[103997.0,8.761],[103996.9,0.004],[103996.4,0.029],[103996.3,0.106],[103996.2,0.004]],[[103997.1,10.323],[103997.2,0.008],[103998.2,0.002],[103999.1,0.207],[103999.2,0.326]]]
["binance-futures","BTCUSDT",1747368957941,[[104005.4,1.796],[104005.3,0.002],[104004.5,0.002],[104004.1,0.002],[104003.8,0.008]],[[104005.5,11.23],[104005.6,0.046],[104005.7,0.002],[104006.0,0.221],[104006.1,0.002]]]
["binance-futures","BTCUSDT",1747368982925,[[103972.4,10.383],[103972.3,0.006],[103972.0,0.005],[103971.9,0.056],[103971.8,0.032]],[[103972.5,8.437],[103972.6,0.006],[103973.2,0.002],[103973.6,0.038],[103973.7,0.002]]]
["binance-futures","BTCUSDT",1747369011158,[[103934.9,8.619],[103934.8,0.007],[103933.9,0.002],[103933.2,0.002],[103933.1,0.003]],[[103935.0,6.198],[103935.1,0.007],[103935.6,0.162],[103935.7,0.004],[103936.3,0.002]]]
["binance-futures","BTCUSDT",1747369078240,[[103922.1,10.335],[103922.0,0.326],[103921.9,0.002],[103921.7,0.002],[103921.5,0.269]],[[103922.2,4.159],[103922.3,0.007],[103922.8,0.002],[103924.5,0.003],[103924.9,0.004]]]
["binance-futures","BTCUSDT",1747369103022,[[103905.1,3.696],[103905.0,0.003],[103904.5,0.075],[103904.4,0.002],[103904.1,0.087]],[[103905.2,6.459],[103905.3,0.012],[103905.4,0.002],[103905.5,0.002],[103905.6,0.05]]]
["binance-futures","BTCUSDT",1747369157361,[[103929.9,2.182],[103929.8,0.01],[103929.7,0.002],[103929.5,0.002],[103924.4,0.038]],[[103930.0,9.61],[103930.1,0.018],[103930.2,0.002],[103930.3,0.015],[103930.4,0.002]]]
["binance-futures","BTCUSDT",1747369202756,[[103924.8,0.126],[103923.9,0.017],[103921.2,0.002]],[[103924.9,19.088],[103925.0,0.002],[103925.3,0.002],[103925.4,0.001],[103925.6,0.236]]]
["binance-futures","BTCUSDT",1747369270742,[[103920.0,0.479],[103919.9,0.002],[103916.0,0.01],[103915.9,0.002],[103915.8,0.209]],[[103920.1,26.009],[103920.2,1.795],[103920.3,0.002],[103920.4,0.004],[103920.5,0.668]]]
["binance-futures","BTCUSDT",1747369291744,[[103908.6,7.545],[103908.5,0.004],[103908.1,0.002],[103908.0,0.51],[103907.9,0.002]],[[103908.7,8.572],[103908.8,0.042],[103908.9,0.002],[103909.3,0.193],[103909.4,0.002]]]
["binance-futures","BTCUSDT",1747369363931,[[103919.4,9.095],[103919.3,0.105],[103919.2,0.002],[103919.1,0.004],[103918.8,0.002]],[[103919.5,7.76],[103919.6,0.01],[103919.7,0.002],[103919.9,0.002],[103920.1,0.29]]]
["binance-futures","BTCUSDT",1747369398387,[[103905.3,6.008],[103905.2,0.006],[103903.8,0.242],[103903.7,1.333],[103903.6,0.002]],[[103905.4,20.884],[103905.5,0.014],[103905.6,0.048],[103905.7,0.002],[103906.3,0.193]]]
["binance-futures","BTCUSDT",1747369416992,[[103879.1,12.855],[103879.0,0.448],[103878.9,0.004],[103878.8,0.22],[103878.7,0.015]],[[103879.2,11.085],[103879.3,0.016],[103879.4,0.013],[103879.5,0.002],[103880.0,0.211]]]
["binance-futures","BTCUSDT",1747369489461,[[103904.2,4.403],[103904.1,0.114],[103904.0,0.006],[103903.8,0.002],[103903.2,0.004]],[[103904.3,11.509],[103904.4,0.011],[103904.5,0.002],[103904.9,0.001],[103905.2,0.002]]]
["binance-futures","BTCUSDT",1747369513318,[[103918.2,16.628],[103918.1,0.008],[103918.0,0.002],[103916.9,0.073],[103916.8,0.051]],[[103918.3,0.35],[103918.4,0.002],[103919.6,0.003],[103920.0,0.037],[103920.1,0.004]]]
["binance-futures","BTCUSDT",1747369584537,[[103890.0,4.253],[103889.9,0.004],[103888.5,0.061],[103888.4,0.177]],[[103890.1,18.526],[103890.2,0.01],[103890.3,0.008],[103890.4,0.038],[103891.7,0.036]]]
["binance-futures","BTCUSDT",1747369605167,[[103894.8,4.986],[103894.7,0.819],[103894.6,0.002],[103894.0,0.042],[103893.9,0.002]],[[103894.9,12.544],[103895.0,0.002],[103895.1,0.002],[103895.2,0.015],[103895.3,0.002]]]
["binance-futures","BTCUSDT",1747369685752,[[103886.9,21.664],[103886.8,0.041],[103886.7,0.004],[103886.6,0.002],[103886.4,0.038]],[[103887.0,2.136],[103887.1,0.002],[103889.9,0.031],[103890.0,0.003],[103890.4,0.04]]]
["binance-futures","BTCUSDT",1747369712986,[[103872.0,10.801],[103871.9,0.006],[103871.8,0.002],[103871.4,0.008],[103871.3,0.081]],[[103872.1,9.725],[103872.2,0.002],[103873.5,0.002],[103874.0,0.002],[103874.4,0.002]]]
["binance-futures","BTCUSDT",1747369736636,[[103892.0,15.344],[103891.9,0.004],[103891.8,0.002],[103891.1,0.002],[103891.0,0.395]],[[103892.1,7.336],[103892.2,0.004],[103893.0,0.002],[103893.4,0.001],[103893.6,0.002]]]
["binance-futures","BTCUSDT",1747369799139,[[103890.3,7.251],[103890.2,0.006],[103890.0,0.001],[103889.9,0.003],[103888.1,0.053]],[[103890.4,9.874],[103890.5,0.242],[103890.6,0.002],[103890.7,0.002],[103890.8,0.424]]]
["binance-futures","BTCUSDT",1747369845861,[[103897.8,17.016],[103897.7,0.067],[103897.6,0.044],[103897.5,0.036],[103897.4,0.032]],[[103897.9,11.057],[103898.0,0.18],[103898.1,0.223],[103898.2,0.004],[103898.4,0.003]]]
["binance-futures","BTCUSDT",1747369914445,[[103899.8,15.498],[103899.7,0.186],[103899.6,0.223],[103899.5,0.522],[103899.4,0.003]],[[103899.9,12.176],[103900.0,0.348],[103900.1,0.083],[103900.2,0.002],[103900.3,0.002]]]
["binance-futures","BTCUSDT",1747369941602,[[103899.8,17.226],[103899.7,0.579],[103899.6,0.115],[103899.5,0.522],[103899.4,0.003]],[[103899.9,5.154],[103900.0,0.362],[103900.1,0.083],[103900.2,0.002],[103900.3,0.004]]]
["binance-futures","BTCUSDT",1747369972923,[[103895.1,14.245],[103895.0,0.104],[103894.9,0.006],[103889.4,0.001],[103884.4,0.128]],[[103895.2,15.279],[103895.3,1.02],[103895.4,0.037],[103895.5,0.031],[103895.9,0.002]]]
["binance-futures","BTCUSDT",1747370064872,[[103866.6,1.403],[103866.5,0.007],[103866.0,0.004],[103865.7,0.002],[103865.6,0.004]],[[103866.7,24.228],[103866.8,1.395],[103866.9,0.55],[103867.0,0.005],[103867.1,0.564]]]
["binance-futures","BTCUSDT",1747370076101,[[103861.6,2.072],[103861.5,0.002],[103861.4,0.023],[103861.3,0.002],[103861.0,0.002]],[[103861.7,28.865],[103861.8,1.817],[103861.9,1.157],[103862.0,0.013],[103862.1,0.004]]]
["binance-futures","BTCUSDT",1747370140272,[[103899.7,19.298],[103899.6,0.114],[103899.5,0.004],[103899.4,0.117],[103899.3,0.276]],[[103899.8,9.534],[103899.9,0.259],[103900.0,3.347],[103900.1,0.087],[103900.5,0.004]]]
["binance-futures","BTCUSDT",1747370170437,[[103899.5,9.658],[103899.4,0.008],[103899.3,0.002],[103899.0,0.029],[103898.9,0.003]],[[103899.6,13.064],[103899.7,0.012],[103899.8,0.308],[103899.9,1.327],[103900.0,3.412]]]
["binance-futures","BTCUSDT",1747370229408,[[103932.3,14.062],[103932.2,0.048],[103932.1,0.004],[103932.0,0.001],[103931.2,0.078]],[[103932.4,0.397],[103932.5,0.002],[103933.3,0.253],[103933.4,0.002],[103933.9,0.003]]]
["binance-futures","BTCUSDT",1747370263837,[[103934.1,9.271],[103934.0,0.633],[103933.9,0.004],[103932.4,0.004],[103932.3,0.412]],[[103934.2,9.39],[103934.3,0.021],[103934.4,0.004],[103935.1,0.002],[103935.2,0.038]]]
["binance-futures","BTCUSDT",1747370297141,[[103925.1,9.731],[103925.0,0.004],[103924.3,0.002],[103923.9,0.002],[103923.7,0.095]],[[103925.2,16.476],[103925.3,0.015],[103925.4,0.035],[103925.5,0.2],[103925.6,0.002]]]
["binance-futures","BTCUSDT",1747370373971,[[103859.7,13.795],[103859.6,0.006],[103859.5,0.002],[103858.7,0.002],[103858.3,0.004]],[[103859.8,0.463],[103859.9,0.006],[103860.0,0.136],[103860.1,0.002],[103860.6,0.001]]]
["binance-futures","BTCUSDT",1747370397441,[[103862.3,4.905],[103862.2,0.002],[103860.4,0.004],[103860.3,0.004],[103860.1,0.208]],[[103862.4,29.055],[103862.5,1.587],[103862.6,0.059],[103862.7,0.006],[103862.8,0.002]]]
["binance-futures","BTCUSDT",1747370446285,[[103855.3,0.875],[103855.2,0.522],[103855.1,0.002],[103853.7,0.002],[103853.1,0.002]],[[103855.4,25.238],[103855.5,3.259],[103855.6,0.004],[103855.7,0.001],[103855.8,0.002]]]
["binance-futures","BTCUSDT",1747370487604,[[103810.4,11.41],[103810.3,0.18],[103810.2,0.522],[103810.1,0.004],[103810.0,0.53]],[[103810.5,3.362],[103810.6,0.017],[103810.7,0.004],[103810.8,0.044],[103810.9,0.017]]]
["binance-futures","BTCUSDT",1747370556604,[[103831.8,26.879],[103831.7,0.002],[103831.6,0.002],[103831.0,1.626],[103830.9,0.004]],[[103831.9,0.192],[103832.0,0.002],[103832.1,0.002],[103832.3,0.001],[103832.5,0.029]]]
["binance-futures","BTCUSDT",1747370582738,[[103792.3,4.502],[103792.2,0.064],[103792.1,0.002],[103792.0,0.018],[103791.9,0.002]],[[103792.4,17.694],[103792.5,0.015],[103792.6,0.317],[103792.7,0.052],[103792.8,0.002]]]
["binance-futures","BTCUSDT",1747370604564,[[103782.8,3.448],[103782.7,0.004],[103781.2,0.002],[103780.8,0.002],[103778.1,0.245]],[[103782.9,13.579],[103783.0,0.014],[103783.1,0.318],[103783.2,0.193],[103783.8,0.002]]]
["binance-futures","BTCUSDT",1747370683601,[[103792.9,18.829],[103792.8,5.472],[103792.7,0.004],[103792.3,0.234],[103792.2,0.003]],[[103793.0,4.225],[103793.1,0.002],[103793.6,0.05],[103793.7,0.002],[103794.0,0.002]]]
["binance-futures","BTCUSDT",1747370699183,[[103799.9,13.021],[103799.8,0.004],[103799.7,0.002],[103799.3,0.002],[103798.9,0.002]],[[103800.0,7.568],[103800.1,0.004],[103800.3,0.002],[103800.7,0.001],[103800.8,0.003]]]
["binance-futures","BTCUSDT",1747370770367,[[103871.5,34.866],[103871.4,0.065],[103871.3,0.237],[103871.2,0.017],[103871.1,0.011]],[[103871.6,8.838],[103871.7,0.034],[103871.8,0.116],[103871.9,0.105],[103872.1,0.015]]]
["binance-futures","BTCUSDT",1747370798861,[[103852.5,12.488],[103852.4,0.008],[103852.3,0.082],[103852.2,0.004],[103852.0,0.251]],[[103852.6,11.436],[103852.7,0.178],[103852.8,6.002],[103852.9,0.007],[103853.2,0.001]]]
["binance-futures","BTCUSDT",1747370866998,[[103816.4,12.827],[103816.3,1.372],[103816.2,0.004],[103816.0,0.042],[103815.9,0.004]],[[103816.5,7.029],[103816.6,0.007],[103816.7,1.442],[103816.8,0.002],[103816.9,0.002]]]
["binance-futures","BTCUSDT",1747370895988,[[103801.4,1.119],[103801.3,1.483],[103801.2,0.004],[103800.4,0.522],[103800.3,0.002]],[[103801.5,16.546],[103801.6,0.055],[103801.7,0.007],[103801.8,1.352],[103801.9,0.004]]]
["binance-futures","BTCUSDT",1747370924055,[[103773.8,4.734],[103773.7,0.002],[103773.6,0.002],[103773.4,0.007],[103773.3,0.002]],[[103773.9,15.154],[103774.0,0.004],[103774.2,0.002],[103775.4,0.002],[103777.1,0.002]]]
["binance-futures","BTCUSDT",1747370992245,[[103792.8,17.03],[103792.7,0.251],[103792.6,0.527],[103792.5,0.004],[103791.8,0.041]],[[103792.9,10.743],[103793.0,0.037],[103793.1,0.204],[103793.2,0.223],[103793.5,0.03]]]
["binance-futures","BTCUSDT",1747371019079,[[103796.4,20.879],[103796.3,0.815],[103796.2,0.004],[103796.1,0.002],[103796.0,2.838]],[[103796.5,0.076],[103796.6,0.015],[103797.7,0.015],[103798.1,0.029],[103798.3,0.029]]]
["binance-futures","BTCUSDT",1747371074006,[[103842.7,9.223],[103842.6,0.105],[103842.5,0.075],[103842.4,0.041],[103842.3,0.002]],[[103842.8,5.958],[103842.9,0.002],[103843.4,0.015],[103843.5,0.035],[103843.6,0.221]]]
["binance-futures","BTCUSDT",1747371120849,[[103844.9,14.215],[103844.8,1.035],[103844.7,0.016],[103844.6,0.015],[103844.5,0.01]],[[103845.0,14.377],[103845.1,0.012],[103845.2,0.006],[103845.3,0.046],[103845.4,0.003]]]
["binance-futures","BTCUSDT",1747371200484,[[103850.4,5.306],[103850.3,0.004],[103850.0,0.641],[103849.9,0.002],[103849.5,0.002]],[[103850.5,13.722],[103850.6,0.009],[103850.7,0.002],[103850.8,0.002],[103851.1,0.04]]]
["binance-futures","BTCUSDT",1747371226721,[[103836.0,12.289],[103835.9,0.007],[103835.8,0.004],[103835.2,0.001],[103834.5,0.214]],[[103836.1,14.187],[103836.2,0.007],[103836.3,0.032],[103836.4,0.002],[103836.5,0.002]]]
["binance-futures","BTCUSDT",1747371252161,[[103862.2,6.586],[103862.1,0.004],[103861.8,0.002],[103860.8,0.004],[103859.8,0.039]],[[103862.3,12.918],[103862.4,0.007],[103862.5,0.001],[103862.9,0.199],[103863.0,0.005]]]
["binance-futures","BTCUSDT",1747371325023,[[103864.9,7.484],[103864.8,0.002],[103864.4,0.001],[103863.9,0.002],[103863.6,0.004]],[[103865.0,14.928],[103865.1,0.06],[103865.2,0.006],[103865.6,0.001],[103866.0,0.002]]]
["binance-futures","BTCUSDT",1747371346603,[[103864.9,13.335],[103864.8,0.968],[103864.7,0.069],[103864.6,0.217],[103864.5,0.01]],[[103865.0,9.915],[103865.1,0.007],[103865.2,0.011],[103865.3,0.215],[103865.4,0.002]]]
["binance-futures","BTCUSDT",1747371420486,[[103892.9,10.004],[103892.8,0.008],[103892.7,0.002],[103892.0,0.002],[103891.9,0.447]],[[103893.0,20.565],[103893.1,0.011],[103893.2,2.732],[103893.3,0.004],[103893.4,0.018]]]
["binance-futures","BTCUSDT",1747371443428,[[103871.0,1.601],[103870.9,0.002],[103870.2,0.002],[103870.0,0.001],[103869.7,0.004]],[[103871.1,20.873],[103871.2,0.041],[103871.3,0.002],[103871.6,0.039],[103871.7,0.011]]]
["binance-futures","BTCUSDT",1747371514448,[[103829.8,10.845],[103829.7,0.026],[103829.6,0.002],[103828.5,0.001],[103828.4,0.002]],[[103829.9,16.484],[103830.0,0.007],[103830.1,0.182],[103830.2,0.002],[103830.5,0.087]]]
["binance-futures","BTCUSDT",1747371549548,[[103864.9,17.396],[103864.8,0.002],[103864.3,0.01],[103864.1,0.004],[103864.0,0.002]],[[103865.0,3.619],[103865.1,0.002],[103865.5,0.002],[103865.7,0.016],[103865.9,0.01]]]
["binance-futures","BTCUSDT",1747371578017,[[103876.7,10.629],[103876.6,0.007],[103876.5,0.001],[103876.4,0.002],[103874.9,0.144]],[[103876.8,10.354],[103876.9,0.012],[103877.0,0.003],[103877.2,0.03],[103878.5,0.002]]]
["binance-futures","BTCUSDT",1747371652592,[[103904.1,15.031],[103904.0,0.282],[103903.9,0.009],[103903.5,0.002],[103901.4,0.073]],[[103904.2,9.49],[103904.3,1.052],[103904.4,0.006],[103904.7,0.003],[103905.0,0.001]]]
["binance-futures","BTCUSDT",1747371672932,[[103927.6,15.053],[103927.5,0.147],[103927.4,0.006],[103927.3,0.002],[103927.2,0.051]],[[103927.7,7.612],[103927.8,1.004],[103927.9,0.032],[103928.0,0.004],[103928.5,0.043]]]
["binance-futures","BTCUSDT",1747371723610,[[103931.1,20.446],[103931.0,0.009],[103930.8,0.001],[103930.7,0.002],[103930.6,0.002]],[[103931.2,2.913],[103931.3,0.007],[103931.5,0.002],[103932.1,0.003],[103933.3,0.082]]]
["binance-futures","BTCUSDT",1747371765742,[[103895.9,4.836],[103895.8,0.476],[103895.7,0.004],[103894.5,0.002],[103894.4,0.074]],[[103896.0,28.614],[103896.1,0.004],[103896.6,0.221],[103896.7,0.003],[103897.3,0.004]]]
["binance-futures","BTCUSDT",1747371833478,[[103917.8,10.795],[103917.7,0.004],[103917.6,0.002],[103912.9,0.004],[103908.8,0.162]],[[103917.9,9.423],[103918.0,0.008],[103918.1,0.073],[103918.2,0.225],[103918.3,0.002]]]
["binance-futures","BTCUSDT",1747371860598,[[103929.8,17.748],[103929.7,0.067],[103929.6,0.004],[103929.5,0.002],[103929.2,0.039]],[[103929.9,1.959],[103930.0,0.016],[103930.1,0.002],[103930.5,0.087],[103930.6,0.002]]]
["binance-futures","BTCUSDT",1747371888741,[[103925.3,5.948],[103925.2,0.007],[103924.5,0.002],[103923.1,0.002],[103920.8,0.002]],[[103925.4,25.891],[103925.5,0.211],[103925.6,0.004],[103925.9,0.001],[103927.7,0.002]]]
["binance-futures","BTCUSDT",1747371959527,[[103948.5,27.07],[103948.4,0.044],[103948.3,0.004],[103948.2,0.008],[103948.1,0.5]],[[103948.6,2.239],[103948.7,0.002],[103948.8,0.002],[103949.3,0.002],[103949.8,0.032]]]
["binance-futures","BTCUSDT",1747371988003,[[103932.4,11.241],[103932.3,0.106],[103932.2,0.004],[103932.1,0.029],[103932.0,0.002]],[[103932.5,20.888],[103932.6,0.011],[103932.7,0.009],[103933.3,0.003],[103933.4,0.194]]]
["binance-futures","BTCUSDT",1747372055641,[[103927.6,6.119],[103927.5,0.002],[103927.4,0.002],[103927.0,0.001],[103926.2,0.316]],[[103927.7,15.417],[103927.8,0.188],[103927.9,0.006],[103928.9,0.002],[103934.6,0.043]]]
["binance-futures","BTCUSDT",1747372085795,[[103927.6,0.921],[103927.5,0.005],[103927.4,0.002],[103927.0,0.002],[103926.2,0.003]],[[103927.7,17.671],[103927.8,0.633],[103927.9,0.006],[103928.1,0.15],[103928.2,0.002]]]
["binance-futures","BTCUSDT",1747372151404,[[103917.4,5.341],[103917.3,0.01],[103917.2,0.002],[103917.0,0.002],[103916.9,0.002]],[[103917.5,12.563],[103917.6,0.185],[103917.7,0.112],[103917.8,0.075],[103918.0,0.004]]]
["binance-futures","BTCUSDT",1747372193581,[[103917.4,9.539],[103917.3,0.016],[103917.2,0.002],[103917.0,0.195],[103916.9,0.374]],[[103917.5,4.099],[103917.6,0.351],[103917.7,0.002],[103918.0,0.004],[103918.4,0.019]]]
["binance-futures","BTCUSDT",1747372220643,[[103948.8,12.583],[103948.7,1.363],[103948.6,0.002],[103948.4,0.192],[103948.3,0.008]],[[103948.9,6.717],[103949.0,0.005],[103949.2,0.002],[103949.6,0.212],[103949.7,0.003]]]
["binance-futures","BTCUSDT",1747372286901,[[103932.6,11.581],[103932.5,0.008],[103932.4,0.01],[103932.3,0.002],[103932.0,0.039]],[[103932.7,1.596],[103932.8,0.01],[103932.9,0.002],[103933.2,0.087],[103933.3,0.002]]]
["binance-futures","BTCUSDT",1747372313838,[[103924.3,20.788],[103924.2,2.653],[103924.1,0.002],[103923.9,0.204],[103923.8,0.601]],[[103924.4,5.744],[103924.5,0.002],[103924.9,0.002],[103925.3,0.002],[103925.9,0.004]]]
["binance-futures","BTCUSDT",1747372363886,[[103917.8,1.812],[103917.7,0.002],[103917.0,0.002],[103916.9,0.08],[103916.8,0.002]],[[103917.9,9.248],[103918.0,0.16],[103918.1,0.004],[103918.2,0.013],[103918.3,0.017]]]
["binance-futures","BTCUSDT",1747372413682,[[103890.8,4.266],[103890.7,0.012],[103890.6,0.004],[103889.8,0.002],[103889.7,0.036]],[[103890.9,19.586],[103891.0,0.006],[103891.1,0.002],[103891.2,0.021],[103891.3,0.002]]]
["binance-futures","BTCUSDT",1747372494661,[[103956.7,12.753],[103956.6,0.006],[103956.5,0.004],[103955.3,0.002],[103955.0,0.038]],[[103956.8,11.954],[103956.9,0.004],[103957.0,0.002],[103957.1,0.015],[103957.2,0.002]]]
["binance-futures","BTCUSDT",1747372527541,[[103961.3,22.918],[103961.2,3.257],[103961.1,0.004],[103960.9,0.002],[103960.8,0.04]],[[103961.4,1.378],[103961.6,0.015],[103961.7,0.017],[103961.8,0.017],[103972.9,0.004]]]
["binance-futures","BTCUSDT",1747372560104,[[103950.0,13.285],[103949.9,0.006],[103949.8,0.002],[103948.1,0.002],[103948.0,0.002]],[[103950.1,6.836],[103950.2,0.004],[103950.3,0.002],[103950.6,0.01],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1747372620220,[[103962.4,8.247],[103962.3,0.031],[103962.2,0.002],[103962.1,0.005],[103961.8,0.005]],[[103962.5,8.786],[103962.6,0.004],[103962.8,0.002],[103963.5,0.196],[103963.6,0.002]]]
["binance-futures","BTCUSDT",1747372641505,[[103960.0,11.052],[103959.9,0.232],[103959.8,0.002],[103959.7,0.002],[103959.4,0.206]],[[103960.1,2.517],[103960.2,0.002],[103960.3,0.002],[103961.3,0.002],[103961.9,0.002]]]
["binance-futures","BTCUSDT",1747372713311,[[103997.3,18.454],[103997.2,0.008],[103997.1,0.002],[103996.4,0.001],[103988.5,0.004]],[[103997.4,10.564],[103997.5,0.213],[103997.6,0.07],[103997.7,0.002],[103999.9,3.048]]]
["binance-futures","BTCUSDT",1747372740652,[[103995.7,4.264],[103995.6,0.002],[103995.2,0.002],[103994.3,0.001]],[[103995.8,11.437],[103995.9,0.004],[103996.0,0.038],[103996.3,0.11],[103996.4,0.218]]]
["binance-futures","BTCUSDT",1747372814029,[[104015.9,27.457],[104015.8,0.016],[104015.7,0.003],[104015.5,0.003],[104015.2,0.038]],[[104016.0,0.629],[104016.1,0.032],[104016.2,0.002],[104017.2,0.011],[104017.3,0.002]]]
["binance-futures","BTCUSDT",1747372841323,[[104039.9,16.421],[104039.8,0.009],[104039.7,0.003],[104039.1,0.001],[104039.0,0.019]],[[104040.0,6.966],[104040.1,0.004],[104040.5,0.04],[104040.6,0.201],[104040.7,0.002]]]
["binance-futures","BTCUSDT",1747372867683,[[104036.7,19.472],[104036.6,0.045],[104036.5,0.185],[104036.4,0.002],[104032.5,0.88]],[[104036.8,2.702],[104036.9,0.002],[104037.1,0.076],[104037.2,0.002],[104038.1,0.24]]]
["binance-futures","BTCUSDT",1747372933707,[[104079.6,21.745],[104079.5,0.046],[104079.4,0.007],[104079.2,0.038],[104079.1,0.003]],[[104079.7,5.416],[104079.8,0.023],[104079.9,0.552],[104080.0,0.306],[104080.1,0.001]]]
["binance-futures","BTCUSDT",1747372959242,[[104070.3,7.609],[104070.2,0.004],[104067.7,0.002],[104067.6,0.247],[104067.5,0.926]],[[104070.4,22.326],[104070.5,0.027],[104070.6,1.711],[104070.7,0.006],[104070.9,0.002]]]
["binance-futures","BTCUSDT",1747373015361,[[104073.6,7.238],[104073.5,0.007],[104073.0,0.405],[104072.9,0.004],[104071.0,0.002]],[[104073.7,20.051],[104073.8,0.011],[104073.9,0.004],[104074.9,0.02],[104075.0,0.021]]]
["binance-futures","BTCUSDT",1747373052753,[[104100.0,17.176],[104099.9,0.012],[104099.8,0.002],[104099.3,0.002],[104099.2,0.006]],[[104100.1,13.602],[104100.2,0.014],[104100.3,0.013],[104100.4,0.002],[104100.8,0.073]]]
["binance-futures","BTCUSDT",1747373078421,[[104062.7,14.422],[104062.6,1.016],[104062.5,0.014],[104062.4,0.002],[104061.9,0.001]],[[104062.8,12.748],[104062.9,0.006],[104063.0,0.002],[104063.2,0.057],[104063.3,0.002]]]
["binance-futures","BTCUSDT",1747373148346,[[104064.9,11.478],[104064.8,0.011],[104064.7,0.009],[104064.4,0.002],[104063.7,0.002]],[[104065.0,6.995],[104065.1,0.004],[104067.0,0.019],[104067.1,0.002],[104067.2,0.038]]]
["binance-futures","BTCUSDT",1747373179261,[[104029.0,20.932],[104028.9,0.011],[104028.8,0.009],[104028.5,0.002],[104028.2,0.002]],[[104029.1,5.882],[104029.2,0.006],[104029.4,0.002],[104030.0,0.001],[104030.1,0.002]]]
["binance-futures","BTCUSDT",1747373244334,[[104023.5,5.223],[104023.4,0.009],[104023.3,0.002],[104022.9,0.002],[104020.1,0.907]],[[104023.6,11.319],[104023.7,0.016],[104023.8,0.616],[104023.9,0.002],[104024.0,0.002]]]
["binance-futures","BTCUSDT",1747373271668,[[103990.0,11.643],[103989.9,0.013],[103989.8,0.009],[103989.7,0.172],[103989.6,0.244]],[[103990.1,5.024],[103990.2,0.004],[103990.9,0.004],[103991.0,0.016],[103991.1,0.004]]]
["binance-futures","BTCUSDT",1747373348170,[[103994.5,12.124],[103994.4,0.025],[103994.3,0.009],[103994.2,0.201],[103994.1,0.007]],[[103994.6,4.566],[103994.7,0.002],[103994.8,0.002],[103995.1,0.002],[103996.5,0.01]]]
["binance-futures","BTCUSDT",1747373371879,[[103989.6,6.944],[103989.5,0.068],[103989.4,0.002],[103988.9,0.002],[103986.9,0.002]],[[103989.7,28.84],[103989.8,0.006],[103990.0,0.003],[103990.5,0.002],[103990.6,0.499]]]
["binance-futures","BTCUSDT",1747373436323,[[103957.7,28.834],[103957.6,0.044],[103957.5,0.201],[103957.4,0.004],[103957.1,0.002]],[[103957.8,1.248],[103957.9,0.002],[103958.0,0.002],[103958.4,0.002],[103974.7,0.004]]]
["binance-futures","BTCUSDT",1747373469454,[[103959.1,9.579],[103959.0,0.004],[103958.2,0.008],[103957.2,0.002],[103957.1,0.002]],[[103959.2,10.923],[103959.3,0.01],[103959.4,0.002],[103959.6,0.014],[103959.7,0.01]]]
["binance-futures","BTCUSDT",1747373492329,[[103934.3,9.419],[103934.2,0.004],[103933.3,0.253],[103933.2,0.004],[103932.7,0.168]],[[103934.4,9.461],[103934.5,0.005],[103934.6,0.002],[103936.9,0.001],[103937.2,0.002]]]
["binance-futures","BTCUSDT",1747373567777,[[103926.7,6.625],[103925.6,0.002],[103924.5,0.13],[103924.4,0.04],[103924.3,0.003]],[[103926.8,25.369],[103926.9,0.002],[103927.3,0.004],[103927.4,1.379],[103927.5,0.002]]]
["binance-futures","BTCUSDT",1747373617344,[[103894.0,0.217],[103893.9,0.04],[103893.8,0.002],[103893.3,0.002],[103892.2,0.008]],[[103894.1,25.407],[103894.2,0.006],[103894.5,0.073],[103894.6,0.002],[103894.8,0.028]]]
["binance-futures","BTCUSDT",1747373661524,[[103874.2,12.634],[103873.8,0.063],[103873.7,0.002],[103873.4,0.038],[103873.2,1.636]],[[103874.3,18.572],[103874.4,0.019],[103874.5,0.006],[103875.9,0.002],[103876.9,0.004]]]
["binance-futures","BTCUSDT",1747373689179,[[103911.0,14.113],[103910.9,0.034],[103910.8,0.006],[103910.7,0.025],[103910.6,0.002]],[[103911.1,12.582],[103911.2,0.005],[103911.6,0.029],[103911.7,0.053],[103911.8,0.005]]]
["binance-futures","BTCUSDT",1747373712422,[[103895.8,26.504],[103895.7,0.054],[103895.6,0.008],[103894.7,0.002],[103894.5,0.004]],[[103895.9,4.642],[103896.0,0.002],[103896.1,0.045],[103896.2,0.002],[103899.9,0.138]]]
["binance-futures","BTCUSDT",1747373783603,[[103906.9,24.004],[103906.8,0.004],[103906.6,0.002],[103906.4,0.089]],[[103907.0,0.48],[103907.1,0.002],[103907.6,0.002],[103908.2,0.015],[103908.3,0.002]]]
["binance-futures","BTCUSDT",1747373808483,[[103915.6,18.96],[103915.5,0.004],[103914.9,0.002],[103914.5,0.104],[103914.4,0.002]],[[103915.7,4.646],[103915.8,0.022],[103915.9,0.002],[103916.0,0.029],[103916.1,0.031]]]
["binance-futures","BTCUSDT",1747373874546,[[103840.0,15.729],[103839.9,0.015],[103839.8,0.002],[103839.4,0.048],[103826.6,0.1]],[[103840.1,0.519],[103840.2,0.002],[103841.9,0.005],[103842.1,0.002],[103842.5,0.001]]]
["binance-futures","BTCUSDT",1747373900073,[[103817.2,4.269],[103817.1,0.002],[103817.0,0.002],[103816.9,0.11],[103816.8,0.002]],[[103817.3,7.39],[103817.4,0.01],[103817.5,0.002],[103817.8,0.206],[103817.9,0.002]]]
["binance-futures","BTCUSDT",1747373964594,[[103819.9,20.888],[103819.8,0.006],[103819.7,0.002],[103819.5,0.002],[103819.0,0.058]],[[103820.0,12.807],[103820.1,0.01],[103820.2,0.142],[103820.3,0.211],[103820.4,0.039]]]
["binance-futures","BTCUSDT",1747373994808,[[103819.9,21.271],[103819.8,0.009],[103819.7,0.064],[103819.6,0.002],[103819.5,0.196]],[[103820.0,6.637],[103820.1,0.008],[103820.2,0.032],[103820.3,0.211],[103820.4,0.002]]]
["binance-futures","BTCUSDT",1747374061699,[[103822.3,4.617],[103822.2,0.029],[103822.1,0.002],[103821.3,0.019],[103821.2,0.004]],[[103822.4,22.951],[103822.5,0.387],[103822.6,0.055],[103822.7,0.007],[103824.0,0.001]]]
["binance-futures","BTCUSDT",1747374098828,[[103836.8,8.764],[103836.7,0.009],[103836.6,0.044],[103836.5,0.002],[103835.8,0.016]],[[103836.9,12.304],[103837.0,0.043],[103837.1,0.008],[103837.2,0.022],[103837.3,0.031]]]
["binance-futures","BTCUSDT",1747374130224,[[103852.9,15.398],[103852.8,0.009],[103852.5,0.206],[103852.4,0.002],[103850.8,0.13]],[[103853.0,6.852],[103853.1,0.002],[103853.3,0.007],[103854.0,0.004],[103854.4,0.008]]]
["binance-futures","BTCUSDT",1747374197013,[[103909.4,11.792],[103909.3,0.059],[103909.2,0.004],[103908.7,0.002],[103908.4,0.002]],[[103909.5,5.299],[103909.6,0.007],[103910.0,0.003],[103910.4,0.002],[103910.9,0.002]]]
["binance-futures","BTCUSDT",1747374249721,[[103937.7,17.424],[103937.6,0.055],[103937.5,0.002],[103937.3,0.003],[103937.2,0.002]],[[103937.8,6.717],[103937.9,0.051],[103938.0,0.017],[103938.1,0.002],[103939.4,0.11]]]
["binance-futures","BTCUSDT",1747374302436,[[104021.4,12.175],[104021.3,0.252],[104021.2,0.008],[104020.8,0.001],[104018.7,0.002]],[[104021.5,9.489],[104021.9,0.031],[104022.0,0.004],[104022.6,0.003],[104023.0,0.002]]]
["binance-futures","BTCUSDT",1747374324704,[[104018.0,13.096],[104017.9,1.008],[104017.8,0.006],[104017.7,0.217],[104017.6,0.052]],[[104018.1,6.616],[104018.2,0.014],[104018.3,0.002],[104018.4,0.003],[104018.8,0.001]]]
["binance-futures","BTCUSDT",1747374350682,[[103977.0,13.229],[103976.9,0.007],[103976.6,0.001],[103976.4,0.004],[103975.4,0.042]],[[103977.1,18.783],[103977.2,0.002],[103977.3,0.002],[103978.9,0.002],[103979.6,0.008]]]
["binance-futures","BTCUSDT",1747374429381,[[103955.1,20.072],[103955.0,0.737],[103954.9,0.007],[103954.8,0.038],[103954.7,0.002]],[[103955.2,8.713],[103955.3,0.009],[103955.4,0.015],[103955.5,0.06],[103955.6,0.002]]]
["binance-futures","BTCUSDT",1747374469721,[[103974.3,17.587],[103974.2,0.007],[103974.1,0.003],[103973.1,0.002],[103972.9,0.002]],[[103974.4,15.104],[103974.5,0.004],[103974.6,0.031],[103974.7,0.002],[103975.2,0.034]]]
["binance-futures","BTCUSDT",1747374529940,[[103970.9,0.077],[103970.8,0.014],[103970.7,0.002],[103970.2,0.002],[103970.0,0.001]],[[103971.0,12.824],[103971.1,0.008],[103971.2,0.002],[103971.6,0.225],[103971.7,0.001]]]
["binance-futures","BTCUSDT",1747374553652,[[103958.1,6.621],[103958.0,0.034],[103957.9,0.002],[103957.7,0.004],[103957.4,0.04]],[[103958.2,19.584],[103958.3,0.011],[103958.4,0.004],[103958.6,0.002],[103959.2,0.002]]]
["binance-futures","BTCUSDT",1747374634418,[[103946.7,0.08],[103946.6,0.014],[103940.0,0.002],[103938.5,0.001],[103938.4,0.002]],[[103946.8,29.94],[103946.9,0.272],[103947.0,0.002],[103947.2,0.001],[103947.3,0.026]]]
["binance-futures","BTCUSDT",1747374646572,[[103946.6,6.556],[103946.5,0.004],[103946.2,0.002],[103942.8,0.161],[103942.7,0.214]],[[103946.7,16.484],[103946.8,0.021],[103946.9,0.005],[103947.1,0.19],[103947.2,0.099]]]
["binance-futures","BTCUSDT",1747374693034,[[103916.6,10.058],[103916.5,0.006],[103916.4,0.015],[103916.3,0.002],[103916.0,0.002]],[[103916.7,10.202],[103916.8,0.033],[103916.9,0.006],[103917.7,0.002],[103918.0,0.002]]]
["binance-futures","BTCUSDT",1747374774802,[[103930.8,13.855],[103930.7,0.009],[103930.6,0.004],[103930.0,0.001],[103929.8,0.002]],[[103930.9,11.436],[103931.0,1.108],[103931.1,0.004],[103931.3,0.015],[103931.4,0.002]]]
["binance-futures","BTCUSDT",1747374799818,[[103935.9,0.339],[103935.8,0.014],[103935.7,0.006],[103935.6,0.002],[103935.4,0.002]],[[103936.0,15.735],[103936.1,0.004],[103936.2,0.031],[103936.3,0.002],[103936.5,0.004]]]
["binance-futures","BTCUSDT",1747374883881,[[103912.4,0.265],[103912.3,0.002],[103912.0,0.002],[103911.8,0.003],[103911.3,0.421]],[[103912.5,32.759],[103912.6,0.117],[103912.7,0.006],[103912.8,0.647],[103912.9,0.002]]]
["binance-futures","BTCUSDT",1747374929229,[[103890.0,9.878],[103889.9,0.009],[103889.1,0.001],[103888.8,0.003],[103888.7,0.242]],[[103890.1,5.017],[103890.2,0.004],[103890.5,0.002],[103891.3,0.046],[103891.4,0.036]]]
["binance-futures","BTCUSDT",1747374985221,[[103919.0,13.071],[103918.9,0.214],[103918.8,0.758],[103918.7,0.002],[103918.2,0.001]],[[103919.1,1.793],[103919.2,0.002],[103919.4,0.015],[103919.5,0.002],[103919.6,0.029]]]
["binance-futures","BTCUSDT",1747375013520,[[103948.9,22.211],[103948.8,0.008],[103948.7,0.002],[103948.5,0.001],[103948.3,0.002]],[[103949.0,0.115],[103949.1,0.002],[103949.2,0.002],[103949.7,0.001],[103950.0,0.221]]]
["binance-futures","BTCUSDT",1747375038535,[[103885.3,2.641],[103882.2,0.002],[103882.0,0.009],[103881.2,0.027],[103881.1,0.153]],[[103885.4,20.777],[103885.5,0.118],[103885.6,0.002],[103885.7,0.004],[103885.8,0.004]]]
["binance-futures","BTCUSDT",1747375106121,[[103880.2,7.339],[103880.1,0.007],[103880.0,0.002],[103878.2,0.002],[103877.0,0.002]],[[103880.3,27.238],[103880.4,0.004],[103880.5,0.004],[103880.6,0.002],[103880.8,0.038]]]
["binance-futures","BTCUSDT",1747375143377,[[103885.4,8.661],[103885.3,0.036],[103885.2,0.161],[103885.1,0.219],[103884.7,0.002]],[[103885.5,8.712],[103885.6,0.007],[103885.7,0.004],[103885.8,0.082],[103885.9,0.017]]]
["binance-futures","BTCUSDT",1747375204422,[[103877.9,9.176],[103877.8,0.033],[103877.7,0.002],[103877.4,0.002],[103875.4,0.001]],[[103878.0,7.635],[103878.1,0.006],[103878.2,1.067],[103878.3,1.003],[103878.4,0.004]]]
["binance-futures","BTCUSDT",1747375229711,[[103843.1,0.053],[103843.0,0.002],[103842.4,0.002],[103841.9,0.005],[103840.2,0.008]],[[103843.2,25.7],[103843.3,0.007],[103843.5,0.018],[103843.6,2.907],[103843.7,0.004]]]
["binance-futures","BTCUSDT",1747375255481,[[103869.1,11.417],[103869.0,0.006],[103868.9,0.002],[103868.8,0.05],[103868.7,0.004]],[[103869.2,13.308],[103869.3,0.006],[103869.4,0.002],[103870.0,0.003],[103870.7,0.099]]]
["binance-futures","BTCUSDT",1747375315304,[[103916.1,22.844],[103916.0,0.045],[103915.9,0.002],[103915.8,0.073],[103915.7,0.002]],[[103916.2,0.189],[103916.3,0.002],[103918.8,0.01],[103920.0,0.002],[103922.1,0.002]]]
["binance-futures","BTCUSDT",1747375343079,[[103857.5,17.631],[103857.4,0.004],[103856.6,0.002],[103856.3,0.043],[103856.2,0.101]],[[103857.6,1.09],[103857.7,0.002],[103858.2,0.002],[103858.6,0.002],[103859.2,0.002]]]
["binance-futures","BTCUSDT",1747375409381,[[103917.6,4.794],[103917.5,0.002],[103915.8,0.008],[103915.6,0.002],[103914.6,0.001]],[[103917.7,22.866],[103917.8,0.013],[103917.9,0.696],[103918.0,0.068],[103919.1,0.253]]]
["binance-futures","BTCUSDT",1747375429484,[[103949.9,4.821],[103949.8,0.005],[103948.2,0.039],[103948.1,0.002],[103947.8,0.005]],[[103950.0,24.005],[103950.1,0.515],[103950.2,0.006],[103950.3,0.002],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1747375496638,[[103876.0,6.101],[103875.9,0.058],[103875.8,0.002],[103875.6,0.002],[103875.2,0.005]],[[103876.1,7.778],[103876.2,0.01],[103876.3,0.004],[103877.6,0.05],[103878.6,0.002]]]
["binance-futures","BTCUSDT",1747375503321,[[103880.8,27.778],[103880.7,0.004],[103880.6,0.186],[103880.5,0.696],[103880.4,0.002]],[[103880.9,5.481],[103881.0,0.006],[103881.1,0.052],[103881.2,0.002],[103882.9,0.002]]]
["binance-futures","BTCUSDT",1747375583641,[[103861.3,12.814],[103861.2,0.017],[103861.1,0.298],[103861.0,0.004],[103860.8,0.002]],[[103861.4,8.045],[103861.5,0.006],[103863.2,0.039],[103863.3,0.002],[103863.9,0.206]]]
["binance-futures","BTCUSDT",1747375609458,[[103861.3,30.882],[103861.2,0.561],[103861.1,0.011],[103861.0,0.002],[103860.8,0.002]],[[103861.4,1.864],[103861.6,0.095],[103861.7,0.004],[103862.3,0.002],[103863.4,0.004]]]
["binance-futures","BTCUSDT",1747375630442,[[103865.6,11.135],[103865.5,0.042],[103865.4,0.004],[103864.6,0.002],[103864.5,0.002]],[[103865.7,8.715],[103865.8,0.024],[103865.9,0.004],[103866.0,0.073],[103866.1,0.198]]]
["binance-futures","BTCUSDT",1747375701264,[[103931.2,16.368],[103931.1,0.018],[103931.0,0.004],[103930.7,0.002]],[[103931.3,1.136],[103931.4,0.002],[103931.5,0.002],[103932.0,0.002],[103933.2,0.09]]]
["binance-futures","BTCUSDT",1747375741090,[[103935.1,6.641],[103935.0,0.006],[103934.9,0.012],[103934.8,0.002],[103934.7,0.002]],[[103935.2,19.346],[103935.3,0.011],[103935.4,0.004],[103935.6,0.002],[103935.7,0.64]]]
["binance-futures","BTCUSDT",1747375793450,[[103871.6,7.7],[103871.5,0.004],[103870.4,0.216],[103870.3,0.002],[103870.0,0.041]],[[103871.7,8.948],[103871.8,0.007],[103872.1,0.006],[103872.8,0.002],[103873.0,0.002]]]
["binance-futures","BTCUSDT",1747375819046,[[103898.7,0.06],[103898.6,0.002],[103895.8,0.002],[103895.3,0.001],[103895.2,0.01]],[[103898.8,28.834],[103898.9,0.402],[103899.0,0.004],[103899.1,0.002],[103899.2,0.04]]]
["binance-futures","BTCUSDT",1747375886481,[[103886.5,9.115],[103886.4,0.205],[103886.3,0.002],[103886.1,0.002],[103886.0,0.578]],[[103886.6,8.773],[103886.7,0.012],[103886.8,0.002],[103887.5,0.045],[103887.6,0.035]]]
["binance-futures","BTCUSDT",1747375903923,[[103886.5,11.839],[103886.4,0.204],[103886.3,0.002],[103886.2,0.208],[103886.1,0.684]],[[103886.6,3.605],[103886.7,0.01],[103886.8,0.03],[103888.8,0.002],[103892.6,0.146]]]
["binance-futures","BTCUSDT",1747375941981,[[103899.8,14.151],[103899.7,0.008],[103899.6,1.158],[103899.5,0.002],[103899.3,0.04]],[[103899.9,11.051],[103900.0,0.026],[103900.1,0.005],[103900.3,0.017],[103900.4,0.047]]]
["binance-futures","BTCUSDT",1747376014063,[[103874.7,0.249],[103874.6,0.002],[103874.1,0.028],[103874.0,0.041],[103873.9,0.025]],[[103874.8,24.384],[103874.9,0.008],[103875.0,0.004],[103875.3,0.099],[103875.4,0.002]]]
["binance-futures","BTCUSDT",1747376043638,[[103850.0,3.74],[103849.9,0.002],[103848.9,0.002],[103848.2,0.002],[103848.0,0.003]],[[103850.1,19.356],[103850.2,0.014],[103850.3,0.009],[103851.4,0.002],[103851.5,1.414]]]
["binance-futures","BTCUSDT",1747376116243,[[103897.0,5.901],[103896.9,0.004],[103896.8,0.094],[103896.7,0.002],[103893.8,0.039]],[[103897.1,14.019],[103897.2,0.387],[103897.3,1.885],[103897.4,0.002],[103899.2,0.04]]]
["binance-futures","BTCUSDT",1747376167057,[[103953.7,12.846],[103953.6,0.085],[103953.5,0.281],[103953.4,0.002],[103952.8,0.05]],[[103953.8,6.103],[103953.9,0.046],[103954.0,0.259],[103954.1,0.006],[103954.3,0.003]]]
["binance-futures","BTCUSDT",1747376170661,[[103953.7,13.016],[103953.6,0.085],[103953.5,0.006],[103951.7,0.099],[103951.6,0.039]],[[103953.8,4.128],[103953.9,0.05],[103954.0,0.259],[103954.1,0.002],[103954.3,0.003]]]
["binance-futures","BTCUSDT",1747376235702,[[103943.7,10.967],[103943.6,0.016],[103943.5,0.004],[103943.2,0.211],[103943.1,0.005]],[[103943.8,11.794],[103943.9,0.008],[103944.0,0.006],[103944.6,0.002],[103944.8,0.038]]]
["binance-futures","BTCUSDT",1747376265701,[[103928.4,14.014],[103928.3,0.043],[103928.2,0.004],[103928.1,0.019],[103928.0,0.002]],[[103928.5,10.056],[103928.6,0.006],[103930.9,0.002],[103931.3,0.004],[103932.6,1.486]]]
["binance-futures","BTCUSDT",1747376341353,[[103957.9,1.351],[103957.8,0.003],[103957.7,0.002],[103955.9,0.002],[103946.7,0.005]],[[103958.0,11.316],[103958.1,0.007],[103958.7,0.001],[103958.8,0.097],[103958.9,0.002]]]
["binance-futures","BTCUSDT",1747376355415,[[103963.9,28.392],[103963.8,0.002],[103963.6,0.069],[103963.5,0.006],[103963.1,0.097]],[[103964.0,0.127],[103964.1,0.017],[103964.2,0.017],[103964.3,0.019],[103966.2,0.111]]]
["binance-futures","BTCUSDT",1747376426578,[[103950.5,13.174],[103950.4,0.008],[103950.3,0.002],[103950.0,0.001],[103949.8,0.002]],[[103950.6,2.547],[103950.7,0.002],[103951.3,0.002],[103954.1,0.051],[103954.2,0.004]]]
["binance-futures","BTCUSDT",1747376451364,[[103955.0,21.545],[103954.9,0.006],[103954.8,0.002],[103947.9,0.588],[103947.4,0.002]],[[103955.1,10.039],[103955.2,0.011],[103955.3,0.002],[103955.6,0.097],[103955.7,0.002]]]
["binance-futures","BTCUSDT",1747376480701,[[103937.3,11.547],[103937.2,0.012],[103937.1,0.004],[103936.8,0.002],[103936.5,0.002]],[[103937.4,3.331],[103937.5,0.003],[103937.7,0.002],[103937.8,0.002],[103938.2,0.002]]]
["binance-futures","BTCUSDT",1747376542112,[[103888.1,9.743],[103888.0,0.006],[103887.5,0.002],[103887.2,0.002],[103887.1,0.443]],[[103888.2,8.817],[103888.3,0.01],[103888.4,0.002],[103888.5,0.05],[103888.6,0.004]]]
["binance-futures","BTCUSDT",1747376584416,[[103902.1,19.549],[103902.0,0.004],[103901.4,0.002],[103901.0,0.002],[103896.8,0.72]],[[103902.2,14.12],[103902.3,0.399],[103902.4,0.002],[103903.2,0.038],[103903.3,0.002]]]
["binance-futures","BTCUSDT",1747376658733,[[103924.3,0.41],[103924.2,0.002],[103924.0,0.059],[103923.9,0.004],[103923.8,0.11]],[[103924.4,10.103],[103924.5,0.007],[103924.8,0.039],[103924.9,0.002],[103925.0,0.208]]]
["binance-futures","BTCUSDT",1747376681221,[[103952.8,1.78],[103952.7,0.002],[103952.4,0.002],[103951.0,0.003],[103950.8,0.004]],[[103952.9,12.729],[103953.0,0.119],[103953.1,0.002],[103953.4,0.017],[103953.5,0.017]]]
["binance-futures","BTCUSDT",1747376759581,[[103921.3,25.493],[103921.2,0.101],[103921.1,0.002],[103920.0,0.003],[103919.9,0.002]],[[103921.4,0.205],[103921.9,0.021],[103922.0,0.004],[103922.1,0.002],[103922.2,0.004]]]
["binance-futures","BTCUSDT",1747376807630,[[103915.0,10.029],[103914.9,0.004],[103914.8,0.097],[103914.7,0.002],[103914.4,0.002]],[[103915.1,1.588],[103915.2,0.002],[103915.9,0.002],[103916.4,0.034],[103916.5,0.061]]]
["binance-futures","BTCUSDT",1747376811690,[[103928.5,25.181],[103928.4,0.121],[103928.3,3.153],[103928.2,0.002],[103927.8,0.009]],[[103928.6,1.483],[103928.7,0.002],[103929.0,0.002],[103929.4,0.007],[103930.2,0.021]]]
["binance-futures","BTCUSDT",1747376886447,[[103930.0,0.534],[103929.9,0.002],[103929.2,0.003],[103927.4,0.021],[103927.3,0.004]],[[103930.1,25.549],[103930.2,0.013],[103930.3,0.005],[103930.5,0.002],[103930.6,0.011]]]
["binance-futures","BTCUSDT",1747376916855,[[103920.1,3.954],[103919.9,0.002],[103919.5,0.196],[103919.4,0.002],[103917.3,0.097]],[[103920.2,18.444],[103920.3,0.002],[103921.0,0.038],[103921.1,0.004],[103921.4,0.073]]]
["binance-futures","BTCUSDT",1747376998750,[[103913.6,15.346],[103913.5,0.03],[103913.4,0.006],[103913.3,0.271],[103913.2,0.004]],[[103913.7,11.751],[103913.8,0.022],[103913.9,0.02],[103914.0,0.045],[103914.4,0.014]]]
["binance-futures","BTCUSDT",1747377018771,[[103937.7,15.217],[103937.6,0.331],[103937.5,0.009],[103937.4,0.004],[103935.8,0.002]],[[103937.8,10.881],[103937.9,0.006],[103938.0,0.002],[103938.1,0.002],[103938.8,0.017]]]
["binance-futures","BTCUSDT",1747377089732,[[103976.3,16.855],[103976.2,0.102],[103976.1,0.101],[103976.0,0.226],[103975.4,0.172]],[[103976.4,0.32],[103976.5,0.002],[103978.8,0.002],[103979.0,0.449],[103979.1,0.002]]]
["binance-futures","BTCUSDT",1747377115507,[[104024.8,2.724],[104024.7,0.002],[104024.3,0.004],[104023.9,0.007],[104023.2,0.002]],[[104024.9,15.573],[104025.0,0.006],[104025.1,0.204],[104025.2,0.211],[104025.3,0.002]]]
["binance-futures","BTCUSDT",1747377141573,[[103995.0,7.284],[103994.9,0.221],[103994.8,0.002],[103994.7,0.05],[103994.6,0.002]],[[103995.1,13.125],[103995.2,0.153],[103995.3,0.002],[103996.1,0.002],[103996.3,0.042]]]
["binance-futures","BTCUSDT",1747377205943,[[104000.9,24.912],[104000.8,0.205],[104000.7,2.116],[104000.6,0.01],[104000.5,0.006]],[[104001.0,1.53],[104001.1,0.004],[104001.8,0.039],[104001.9,0.004],[104003.0,0.012]]]
["binance-futures","BTCUSDT",1747377237245,[[104003.1,9.016],[104003.0,0.206],[104002.9,0.002],[104002.7,0.051],[104002.6,0.962]],[[104003.2,3.277],[104003.3,0.007],[104003.4,0.002],[104004.2,0.218],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747377303305,[[104008.2,1.156],[104006.9,0.005],[104005.2,0.284],[104004.3,0.284],[104003.9,2.993]],[[104011.0,0.001],[104012.6,0.323],[104012.8,1.041],[104014.0,0.108],[104014.4,0.312]]]
["binance-futures","BTCUSDT",1747377327429,[[103951.3,25.634],[103951.2,2.802],[103951.1,0.531],[103951.0,0.475],[103950.9,0.032]],[[103951.4,0.054],[103951.5,0.067],[103954.6,0.002],[103955.3,0.105],[103955.5,0.002]]]
["binance-futures","BTCUSDT",1747377400510,[[103894.0,8.474],[103893.9,0.004],[103893.6,0.039],[103893.5,0.004],[103893.4,0.001]],[[103894.1,1.116],[103894.2,0.202],[103894.3,0.002],[103894.4,0.051],[103894.5,0.004]]]
["binance-futures","BTCUSDT",1747377407205,[[103928.1,1.237],[103928.0,0.002],[103927.4,0.002],[103927.0,0.002],[103925.0,0.002]],[[103928.2,10.63],[103928.3,0.01],[103928.4,0.004],[103928.7,0.001],[103928.8,0.267]]]
["binance-futures","BTCUSDT",1747377450121,[[103902.3,7.902],[103902.2,0.004],[103901.8,0.002],[103901.0,0.002],[103900.6,0.039]],[[103902.4,7.922],[103902.5,1.159],[103902.6,0.002],[103903.2,0.195],[103903.3,0.002]]]
["binance-futures","BTCUSDT",1747377523358,[[103954.1,0.041],[103954.0,0.002],[103953.2,0.04],[103950.8,0.007],[103950.4,0.01]],[[103954.2,26.322],[103954.3,0.002],[103954.4,0.04],[103954.8,0.038],[103958.8,2.469]]]
["binance-futures","BTCUSDT",1747377546025,[[103926.4,0.11],[103926.3,0.002],[103925.4,0.002],[103925.2,0.002],[103924.3,0.002]],[[103926.5,26.024],[103926.6,0.002],[103926.7,0.06],[103926.8,0.002],[103927.0,0.019]]]
["binance-futures","BTCUSDT",1747377620341,[[103948.6,4.641],[103948.5,0.002],[103947.9,0.002],[103946.6,0.002],[103937.5,0.002]],[[103948.7,14.185],[103948.8,0.011],[103948.9,0.004],[103949.0,0.201],[103949.1,0.004]]]
["binance-futures","BTCUSDT",1747377642431,[[103923.8,32.031],[103923.7,0.007],[103923.6,0.005],[103923.0,0.097],[103922.9,0.002]],[[103923.9,0.397],[103924.0,0.002],[103924.2,0.002],[103925.3,0.005],[103925.6,0.002]]]
["binance-futures","BTCUSDT",1747377717382,[[103969.5,21.519],[103969.4,0.014],[103969.3,0.004],[103969.1,0.004],[103968.6,0.238]],[[103969.6,1.107],[103969.7,0.046],[103969.8,0.002],[103969.9,0.029],[103970.0,0.035]]]
["binance-futures","BTCUSDT",1747377745408,[[103993.8,19.422],[103993.7,0.006],[103993.1,0.002],[103993.0,0.002]],[[103993.9,7.398],[103994.0,0.006],[103994.6,0.002],[103995.1,0.004],[103996.5,0.198]]]
["binance-futures","BTCUSDT",1747377771101,[[103965.4,5.322],[103964.8,0.002],[103962.8,0.009],[103961.8,0.038],[103961.7,0.002]],[[103965.5,23.167],[103965.6,0.004],[103965.7,0.499],[103965.8,0.002],[103965.9,0.002]]]
["binance-futures","BTCUSDT",1747377841238,[[103988.9,28.739],[103988.8,0.002],[103988.3,0.189],[103988.2,0.002],[103987.9,0.002]],[[103989.0,5.663],[103989.1,0.004],[103989.6,0.002],[103990.0,0.008],[103990.2,0.004]]]
["binance-futures","BTCUSDT",1747377881522,[[103967.7,0.004],[103966.6,0.002],[103965.8,0.002]],[[103969.5,0.509],[103969.7,0.024],[103969.8,0.076],[103969.9,19.871],[103970.1,6.55]]]
["binance-futures","BTCUSDT",1747377952522,[[103942.8,23.211],[103942.7,0.007],[103942.5,0.003],[103942.0,0.002],[103941.4,0.111]],[[103942.9,9.432],[103943.0,0.236],[103943.1,0.004],[103944.2,0.015],[103944.3,0.003]]]
["binance-futures","BTCUSDT",1747377979686,[[104004.8,0.361],[104004.7,0.003],[104004.1,0.002],[104004.0,0.05],[104003.9,0.002]],[[104004.9,21.539],[104005.0,0.006],[104005.1,0.002],[104005.6,0.038],[104005.7,0.002]]]
["binance-futures","BTCUSDT",1747378026809,[[103994.1,33.631],[103994.0,0.004],[103993.9,0.004],[103993.8,0.339],[103993.7,0.002]],[[103994.2,0.154],[103994.3,0.022],[103994.7,0.002],[103994.8,0.002],[103997.1,0.002]]]
["binance-futures","BTCUSDT",1747378077084,[[104001.3,9.574],[104001.2,0.006],[104000.4,0.019],[104000.3,0.002],[103999.3,0.004]],[[104001.4,4.823],[104001.5,0.242],[104001.6,0.017],[104001.7,0.002],[104002.1,0.002]]]
["binance-futures","BTCUSDT",1747378105264,[[104012.8,11.586],[104012.7,0.013],[104012.6,0.103],[104012.5,0.44],[104012.4,0.229]],[[104012.9,1.631],[104013.0,0.002],[104013.4,0.012],[104013.5,0.002],[104013.8,0.002]]]
["binance-futures","BTCUSDT",1747378171375,[[104049.9,25.7],[104049.8,0.03],[104049.7,0.386],[104049.6,2.676],[104049.5,1.194]],[[104050.0,0.651],[104050.2,0.017],[104050.3,0.033],[104050.8,0.045],[104052.0,0.032]]]
["binance-futures","BTCUSDT",1747378198737,[[104050.3,8.068],[104050.2,0.156],[104050.1,0.041],[104050.0,0.103],[104047.5,0.156]],[[104050.4,8.176],[104050.5,0.004],[104051.3,0.002],[104052.1,0.015],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747378234921,[[104010.9,4.529],[104010.8,0.004],[104010.0,0.002],[104009.8,0.043],[104009.7,0.004]],[[104011.0,8.201],[104011.1,0.064],[104011.2,0.004],[104011.5,0.185],[104011.6,0.002]]]
["binance-futures","BTCUSDT",1747378297261,[[103960.2,19.481],[103960.1,0.007],[103960.0,0.004],[103958.3,0.002],[103957.5,0.002]],[[103960.3,10.401],[103960.4,0.037],[103960.5,0.045],[103960.6,0.051],[103960.7,0.024]]]
["binance-futures","BTCUSDT",1747378328605,[[103960.2,14.976],[103960.1,0.117],[103960.0,0.006],[103959.7,0.003]],[[103960.3,13.238],[103960.4,0.067],[103960.5,0.102],[103960.6,0.023],[103960.7,0.002]]]
["binance-futures","BTCUSDT",1747378410530,[[103943.4,10.391],[103943.3,0.004],[103942.8,0.003],[103942.6,0.002],[103942.5,0.556]],[[103943.5,15.324],[103943.6,0.002],[103944.0,0.002],[103944.1,0.002],[103944.2,0.002]]]
["binance-futures","BTCUSDT",1747378440762,[[103943.4,6.455],[103943.3,0.018],[103943.2,0.002],[103943.1,0.002],[103943.0,0.038]],[[103943.5,15.994],[103943.6,0.093],[103943.7,0.059],[103943.8,0.052],[103943.9,0.09]]]
["binance-futures","BTCUSDT",1747378512145,[[103943.4,10.242],[103943.3,0.013],[103943.2,0.002],[103943.1,0.002],[103943.0,0.038]],[[103943.5,13.956],[103943.6,0.134],[103943.7,0.163],[103943.8,0.055],[103943.9,0.244]]]
["binance-futures","BTCUSDT",1747378557468,[[103952.3,5.595],[103952.2,0.004],[103951.9,0.038],[103951.8,0.002],[103950.0,0.01]],[[103952.4,15.606],[103952.5,0.821],[103952.6,0.025],[103952.7,0.116],[103952.8,0.198]]]
["binance-futures","BTCUSDT",1747378640147,[[103946.3,2.008],[103946.2,0.006],[103945.8,0.001],[103945.1,0.006],[103941.1,0.036]],[[103946.4,17.574],[103946.5,0.053],[103946.6,0.06],[103946.7,0.05],[103946.8,0.122]]]
["binance-futures","BTCUSDT",1747378663718,[[103904.6,7.624],[103904.5,0.008],[103903.1,0.012],[103903.0,1.007],[103902.9,0.004]],[[103904.7,26.299],[103904.8,0.06],[103904.9,0.004],[103905.0,0.002],[103905.5,0.224]]]
["binance-futures","BTCUSDT",1747378710694,[[103920.8,21.467],[103920.7,20.392],[103920.6,12.582],[103920.5,2.835],[103920.4,0.002]],[[103920.9,4.359],[103921.0,0.015],[103921.1,0.002],[103921.3,0.001],[103921.6,0.012]]]
["binance-futures","BTCUSDT",1747378770517,[[103956.4,17.512],[103956.3,0.008],[103956.2,0.002],[103955.6,0.002],[103954.9,0.002]],[[103956.5,14.335],[103956.6,0.033],[103956.7,0.005],[103957.1,0.019],[103957.2,0.002]]]
["binance-futures","BTCUSDT",1747378796081,[[103948.1,28.219],[103948.0,0.044],[103947.9,0.004],[103947.8,0.002],[103946.6,0.001]],[[103948.2,9.825],[103948.3,0.006],[103948.8,0.002],[103949.2,0.002],[103955.1,0.202]]]
["binance-futures","BTCUSDT",1747378863961,[[103889.9,18.326],[103889.8,0.119],[103889.7,0.004],[103889.6,0.097],[103889.5,0.002]],[[103890.0,7.026],[103890.1,0.086],[103890.2,0.002],[103890.6,0.007],[103893.4,0.002]]]
["binance-futures","BTCUSDT",1747378883844,[[103852.0,0.71],[103851.9,0.002],[103851.4,0.131],[103851.3,0.002],[103850.9,0.002]],[[103852.1,21.451],[103852.2,0.004],[103852.4,0.04],[103852.5,0.016],[103852.6,1.352]]]
["binance-futures","BTCUSDT",1747378917683,[[103840.8,7.969],[103840.7,0.004],[103840.4,4.817],[103840.3,0.213],[103832.7,0.002]],[[103840.9,13.649],[103841.0,0.062],[103841.1,0.008],[103841.2,0.481],[103841.3,0.002]]]
["binance-futures","BTCUSDT",1747378977212,[[103805.5,13.73],[103805.4,0.01],[103805.3,0.004],[103804.0,0.039],[103803.9,0.002]],[[103805.6,9.378],[103805.7,0.093],[103805.8,0.248],[103805.9,0.002],[103806.0,0.007]]]
["binance-futures","BTCUSDT",1747379038627,[[103857.4,25.635],[103857.3,0.004],[103856.3,0.004],[103855.8,0.008],[103855.1,1.752]],[[103857.5,0.256],[103857.6,0.006],[103857.8,0.002],[103858.0,0.002],[103858.1,0.004]]]
["binance-futures","BTCUSDT",1747379064866,[[103874.7,10.822],[103874.6,0.009],[103874.5,0.002],[103874.3,0.002],[103874.2,0.002]],[[103874.8,12.255],[103874.9,0.006],[103875.0,0.107],[103875.1,0.002],[103875.2,0.002]]]
["binance-futures","BTCUSDT",1747379115115,[[103971.2,3.413],[103971.1,0.002],[103970.4,0.05],[103970.3,0.002],[103969.8,0.022]],[[103971.3,26.518],[103971.4,0.002],[103971.5,0.002],[103971.7,0.002],[103971.9,0.002]]]
["binance-futures","BTCUSDT",1747379154929,[[103916.9,0.022],[103916.8,0.001],[103916.0,0.002],[103915.8,0.002]],[[103917.0,5.979],[103917.1,0.356],[103917.2,1.144],[103917.7,0.546],[103918.1,0.225]]]
["binance-futures","BTCUSDT",1747379182941,[[103867.7,8.259],[103867.6,0.004],[103867.0,0.002],[103866.7,0.078],[103866.6,0.255]],[[103867.8,15.453],[103867.9,0.005],[103868.0,0.043],[103868.1,0.002],[103868.3,0.049]]]
["binance-futures","BTCUSDT",1747379249521,[[103866.5,14.525],[103866.4,0.017],[103866.3,1.89],[103866.2,0.215],[103866.0,0.041]],[[103866.6,2.774],[103866.7,0.002],[103867.2,0.003],[103867.6,0.004],[103867.8,0.002]]]
["binance-futures","BTCUSDT",1747379278371,[[103845.5,22.215],[103845.4,0.002],[103845.2,0.042],[103845.1,1.575],[103845.0,8.615]],[[103845.6,0.543],[103845.7,0.004],[103847.7,0.068],[103847.8,0.002],[103848.0,0.002]]]
["binance-futures","BTCUSDT",1747379316294,[[103842.1,9.384],[103842.0,0.004],[103841.5,0.002],[103841.3,0.989],[103841.2,0.004]],[[103842.2,20.844],[103842.3,0.009],[103842.4,0.239],[103842.5,0.002],[103842.9,0.101]]]
["binance-futures","BTCUSDT",1747379369403,[[103841.4,12.336],[103841.3,0.006],[103841.2,0.002],[103840.7,0.307],[103840.6,0.005]],[[103841.5,10.848],[103841.6,0.017],[103841.7,0.025],[103841.8,0.002],[103841.9,0.002]]]
["binance-futures","BTCUSDT",1747379398401,[[103840.6,11.456],[103840.5,0.002],[103840.0,0.004],[103839.4,0.039],[103839.3,0.002]],[[103840.7,21.202],[103840.8,0.004],[103840.9,0.002],[103841.7,0.004],[103845.5,0.293]]]
["binance-futures","BTCUSDT",1747379466841,[[103868.5,23.002],[103868.4,0.004],[103868.1,0.002],[103867.9,0.097],[103867.8,0.202]],[[103868.6,0.204],[103868.7,0.032],[103868.8,0.047],[103868.9,0.017],[103869.4,0.044]]]
["binance-futures","BTCUSDT",1747379488118,[[103869.1,7.403],[103869.0,0.142],[103868.9,0.46],[103868.8,0.002],[103867.7,0.008]],[[103869.2,27.921],[103869.3,0.01],[103869.4,0.006],[103870.0,0.04],[103870.1,0.008]]]
["binance-futures","BTCUSDT",1747379563601,[[103909.5,13.621],[103909.4,0.008],[103909.3,0.002],[103908.9,0.189],[103908.8,0.002]],[[103909.6,0.69],[103909.7,0.002],[103909.8,0.008],[103910.0,0.087],[103910.1,0.002]]]
["binance-futures","BTCUSDT",1747379581738,[[103916.9,18.806],[103916.8,0.106],[103916.7,0.002],[103916.4,0.024],[103916.3,0.002]],[[103917.0,9.64],[103917.1,0.007],[103917.3,0.015],[103917.4,0.002],[103917.9,0.002]]]
["binance-futures","BTCUSDT",1747379609569,[[103915.4,9.495],[103912.3,0.022],[103911.2,0.04],[103910.2,0.03],[103910.0,0.132]],[[103916.8,0.002],[103917.6,0.004],[103919.5,0.015],[103920.7,0.406],[103921.6,0.021]]]
["binance-futures","BTCUSDT",1747379685278,[[103935.2,18.359],[103935.1,0.006],[103935.0,0.002],[103934.7,0.002],[103934.6,0.017]],[[103935.3,5.712],[103935.4,0.005],[103935.8,0.001],[103936.3,0.004],[103937.3,0.004]]]
["binance-futures","BTCUSDT",1747379743572,[[103935.7,12.598],[103935.6,0.084],[103935.5,0.002],[103935.2,0.038],[103935.1,0.002]],[[103935.8,0.452],[103935.9,0.002],[103936.5,0.002],[103936.6,0.002],[103936.7,0.002]]]
["binance-futures","BTCUSDT",1747379780672,[[103945.5,11.263],[103945.4,0.055],[103945.3,0.004],[103945.2,0.002],[103944.8,0.038]],[[103945.6,4.834],[103945.7,0.002],[103945.8,0.001],[103946.0,0.002],[103946.6,0.002]]]
["binance-futures","BTCUSDT",1747379807423,[[103927.7,0.492],[103927.6,0.002],[103927.4,0.002],[103927.0,0.002],[103926.7,0.004]],[[103927.8,17.252],[103927.9,0.023],[103928.0,0.057],[103928.1,0.003],[103928.4,0.002]]]
["binance-futures","BTCUSDT",1747379879223,[[103952.6,8.734],[103952.5,0.004],[103952.4,0.021],[103952.3,0.002],[103937.4,0.096]],[[103952.7,9.776],[103952.8,0.012],[103952.9,0.031],[103953.0,0.003],[103953.2,0.029]]]
["binance-futures","BTCUSDT",1747379907233,[[103971.1,20.723],[103971.0,0.006],[103970.9,0.21],[103970.8,0.002],[103970.3,0.002]],[[103971.2,10.677],[103971.3,0.025],[103971.4,0.005],[103971.5,0.029],[103971.6,0.002]]]
["binance-futures","BTCUSDT",1747379954039,[[104008.8,12.324],[104008.7,0.008],[104008.6,0.004],[104008.0,0.088],[104006.8,0.545]],[[104008.9,9.595],[104009.0,0.004],[104009.9,0.002],[104012.0,0.002],[104013.2,0.002]]]
["binance-futures","BTCUSDT",1747380000654,[[104037.7,12.323],[104037.6,0.056],[104037.5,0.006],[104037.2,0.002],[104036.7,0.011]],[[104037.8,13.164],[104037.9,0.006],[104038.0,0.003],[104038.4,0.221],[104038.5,0.41]]]
["binance-futures","BTCUSDT",1747380025291,[[104037.7,11.111],[104037.6,0.005],[104037.5,0.002],[104036.8,0.162],[104031.1,1.0]],[[104037.8,15.029],[104037.9,0.025],[104038.0,0.018],[104038.1,0.002],[104039.1,0.001]]]
["binance-futures","BTCUSDT",1747380082530,[[104087.9,23.905],[104087.8,0.002],[104087.2,0.003],[104087.0,1.941],[104084.9,0.519]],[[104088.0,10.749],[104088.1,0.004],[104090.5,0.079],[104090.6,0.097],[104090.7,0.002]]]
["binance-futures","BTCUSDT",1747380106503,[[104075.7,5.015],[104075.6,0.003],[104075.0,0.002],[104074.6,0.038]],[[104075.8,29.099],[104075.9,0.004],[104077.1,0.404],[104077.2,0.002],[104085.3,0.007]]]
["binance-futures","BTCUSDT",1747380137804,[[104100.4,0.524],[104100.3,0.022],[104100.2,0.002],[104100.1,0.175],[104100.0,0.041]],[[104100.5,14.298],[104100.6,0.171],[104100.7,0.011],[104100.8,0.002],[104101.5,0.02]]]
["binance-futures","BTCUSDT",1747380187688,[[104147.0,6.92],[104146.9,0.002],[104146.0,0.005],[104145.4,0.057],[104145.3,0.004]],[[104147.1,26.138],[104147.2,0.012],[104147.3,0.002],[104147.8,0.078],[104147.9,0.002]]]
["binance-futures","BTCUSDT",1747380211072,[[104032.9,6.815],[104032.2,1.065],[104030.3,7.211],[104030.0,1.884],[104029.8,6.619]],[[104033.3,0.002],[104034.8,0.4],[104035.0,0.002],[104036.0,0.002],[104036.6,1.242]]]
["binance-futures","BTCUSDT",1747380271507,[[104025.7,8.438],[104025.6,0.006],[104025.4,0.008],[104025.3,0.922],[104025.2,4.817]],[[104025.8,0.983],[104025.9,0.069],[104026.0,0.055],[104026.1,0.027],[104026.2,0.029]]]
["binance-futures","BTCUSDT",1747380325871,[[104036.7,6.231],[104036.5,0.002],[104036.3,0.002],[104036.2,0.819],[104036.1,4.808]],[[104036.8,15.339],[104036.9,0.004],[104037.4,0.002],[104037.8,0.006],[104038.0,0.038]]]
["binance-futures","BTCUSDT",1747380367880,[[104059.9,7.767],[104059.8,0.004],[104059.7,0.002],[104059.3,0.003],[104058.9,0.006]],[[104060.0,5.72],[104060.1,0.431],[104060.2,0.002],[104060.6,0.017],[104060.7,0.077]]]
["binance-futures","BTCUSDT",1747380389437,[[104030.0,4.628],[104029.9,0.002],[104029.5,0.002],[104028.4,0.001],[104027.1,0.064]],[[104030.1,22.634],[104030.2,0.006],[104030.3,0.002],[104030.5,0.002],[104030.9,0.22]]]
["binance-futures","BTCUSDT",1747380460421,[[104039.9,16.378],[104039.8,0.009],[104039.7,0.002],[104038.9,0.008],[104038.5,0.002]],[[104040.0,11.314],[104040.1,0.006],[104040.3,0.008],[104040.6,0.205],[104040.7,0.002]]]
["binance-futures","BTCUSDT",1747380482559,[[104026.8,18.041],[104026.7,0.216],[104026.6,0.002],[104026.4,0.001],[104026.3,0.098]],[[104026.9,0.347],[104027.0,0.002],[104027.1,0.002],[104027.3,0.002],[104030.6,0.001]]]
["binance-futures","BTCUSDT",1747380530481,[[104055.1,13.168],[104055.0,1.011],[104054.9,0.007],[104054.6,0.001],[104054.5,0.213]],[[104055.2,1.214],[104055.3,0.007],[104055.5,0.002],[104056.1,0.002],[104057.0,0.005]]]
["binance-futures","BTCUSDT",1747380583391,[[104038.0,9.007],[104037.9,0.007],[104037.8,0.002],[104037.7,0.097],[104037.6,0.002]],[[104038.1,8.274],[104038.2,0.006],[104038.3,0.003],[104038.7,0.002],[104040.1,0.164]]]
["binance-futures","BTCUSDT",1747380606707,[[104038.7,0.006],[104038.0,0.018],[104031.6,0.005],[104030.6,0.003]],[[104038.8,26.924],[104038.9,0.002],[104039.8,0.002],[104040.0,0.077],[104040.1,0.002]]]
["binance-futures","BTCUSDT",1747380673678,[[103929.4,7.757],[103929.3,2.165],[103929.2,0.005],[103929.0,0.189],[103928.9,0.002]],[[103929.5,6.373],[103929.7,1.235],[103929.8,4.092],[103929.9,0.002],[103930.0,1.05]]]
["binance-futures","BTCUSDT",1747380701417,[[103930.0,9.918],[103929.9,0.002],[103929.8,0.119],[103929.7,0.402],[103929.6,0.002]],[[103930.1,2.762],[103930.2,0.002],[103930.3,0.102],[103930.4,0.002],[103930.5,0.002]]]
["binance-futures","BTCUSDT",1747380758649,[[103879.9,7.967],[103879.8,0.104],[103879.7,0.006],[103879.5,0.002],[103878.2,0.4]],[[103880.0,7.495],[103880.1,0.008],[103880.4,0.003],[103880.5,0.002],[103880.7,0.065]]]
["binance-futures","BTCUSDT",1747380784065,[[103905.5,7.661],[103905.4,0.004],[103905.2,0.004],[103904.5,0.021],[103904.4,0.002]],[[103905.6,22.133],[103905.7,0.706],[103905.8,0.012],[103905.9,0.002],[103906.0,0.002]]]
["binance-futures","BTCUSDT",1747380805312,[[103911.3,5.335],[103911.2,0.009],[103910.8,0.002],[103910.1,0.002],[103907.5,0.001]],[[103911.4,11.526],[103911.5,0.201],[103911.6,0.002],[103911.7,0.001],[103911.8,0.012]]]
["binance-futures","BTCUSDT",1747380876729,[[103869.9,10.766],[103869.8,0.004],[103869.7,0.002],[103869.1,0.002],[103868.9,1.0]],[[103870.0,9.624],[103870.1,0.013],[103870.2,0.192],[103870.3,0.113],[103870.6,0.002]]]
["binance-futures","BTCUSDT",1747380930788,[[103855.0,36.79],[103854.9,0.007],[103854.8,0.029],[103854.7,0.172],[103854.6,0.002]],[[103855.1,16.949],[103855.2,0.541],[103855.3,0.017],[103855.4,0.002],[103855.5,0.002]]]
["binance-futures","BTCUSDT",1747380970303,[[103863.0,14.841],[103862.9,1.859],[103862.8,0.112],[103862.7,0.196],[103862.6,0.017]],[[103863.1,12.902],[103863.2,0.008],[103863.3,0.004],[103863.5,0.001],[103864.5,0.002]]]
["binance-futures","BTCUSDT",1747380998076,[[103860.1,12.424],[103860.0,0.018],[103859.9,0.004],[103858.7,0.002],[103856.3,0.002]],[[103860.2,18.421],[103860.3,0.011],[103860.4,0.006],[103860.5,0.221],[103860.6,0.002]]]
["binance-futures","BTCUSDT",1747381066201,[[103877.7,17.167],[103877.6,0.052],[103877.5,0.004],[103877.0,0.058],[103876.9,0.002]],[[103877.8,4.72],[103877.9,0.002],[103878.0,0.001],[103878.2,0.002],[103878.3,0.01]]]
["binance-futures","BTCUSDT",1747381092999,[[103896.3,19.9],[103896.2,0.02],[103896.1,0.004],[103895.9,0.013],[103895.8,0.04]],[[103896.4,10.764],[103896.5,0.006],[103896.6,0.776],[103896.7,0.469],[103896.8,0.263]]]
["binance-futures","BTCUSDT",1747381134493,[[103830.0,12.798],[103829.9,0.004],[103829.8,0.002],[103829.6,0.045],[103829.5,0.004]],[[103830.1,1.852],[103830.2,0.004],[103830.5,0.002],[103831.1,0.002],[103831.7,0.006]]]
["binance-futures","BTCUSDT",1747381187349,[[103814.4,5.511],[103814.3,0.002],[103813.9,0.002],[103813.5,0.002],[103813.1,0.002]],[[103814.5,19.423],[103814.6,0.002],[103814.7,0.002],[103814.9,0.002],[103815.0,0.282]]]
["binance-futures","BTCUSDT",1747381212148,[[103814.3,17.196],[103814.2,0.006],[103814.1,0.002],[103812.2,0.039],[103812.1,0.011]],[[103814.4,13.844],[103814.5,4.504],[103814.6,0.014],[103814.7,0.002],[103814.9,0.002]]]
["binance-futures","BTCUSDT",1747381279815,[[103831.6,5.044],[103831.5,0.004],[103831.4,0.096],[103831.3,0.085],[103831.2,0.004]],[[103831.7,18.346],[103831.8,1.178],[103831.9,0.004],[103832.1,0.004],[103832.2,0.003]]]
["binance-futures","BTCUSDT",1747381309590,[[103804.2,16.343],[103804.1,0.006],[103803.1,0.002],[103802.5,0.023],[103802.4,0.002]],[[103804.3,15.352],[103804.4,0.22],[103804.5,0.004],[103805.5,0.004],[103806.4,0.003]]]
["binance-futures","BTCUSDT",1747381331839,[[103777.0,8.74],[103776.9,0.004],[103776.8,0.039],[103776.5,0.014]],[[103777.1,18.215],[103777.2,0.123],[103777.3,0.056],[103777.4,0.004],[103777.6,0.039]]]
["binance-futures","BTCUSDT",1747381396826,[[103778.0,1.095],[103777.9,0.002],[103777.5,0.014],[103777.4,0.002],[103776.0,0.483]],[[103778.1,22.186],[103778.2,0.111],[103778.3,1.705],[103778.4,2.832],[103778.5,0.003]]]
["binance-futures","BTCUSDT",1747381425697,[[103777.1,2.088],[103777.0,1.963],[103776.9,0.015],[103776.8,0.055],[103776.5,0.026]],[[103777.2,28.474],[103777.3,0.027],[103777.4,0.254],[103777.5,0.012],[103777.7,0.002]]]
["binance-futures","BTCUSDT",1747381496561,[[103779.9,23.398],[103779.8,0.006],[103779.7,0.002],[103779.6,0.001],[103779.5,0.22]],[[103780.0,3.432],[103780.1,0.002],[103780.3,0.002],[103780.5,0.002],[103780.9,0.002]]]
["binance-futures","BTCUSDT",1747381511343,[[103779.9,21.69],[103779.8,0.214],[103779.7,0.004],[103779.6,0.084],[103779.5,0.22]],[[103780.0,11.25],[103780.1,0.007],[103780.2,0.249],[103780.3,0.017],[103780.4,0.002]]]
["binance-futures","BTCUSDT",1747381584881,[[103791.7,14.681],[103791.6,0.057],[103791.5,0.004],[103791.3,0.001],[103788.7,0.327]],[[103791.8,11.975],[103791.9,1.07],[103792.0,0.008],[103792.2,0.002],[103792.3,0.773]]]
["binance-futures","BTCUSDT",1747381607171,[[103803.3,7.4],[103803.2,0.005],[103803.1,0.002],[103802.9,0.039],[103802.8,0.007]],[[103803.4,11.515],[103803.5,0.002],[103803.6,0.003],[103804.3,0.212],[103804.4,0.004]]]
["binance-futures","BTCUSDT",1747381678267,[[103797.0,0.131],[103796.9,0.002],[103792.0,0.002],[103791.9,0.001],[103791.7,0.028]],[[103797.1,28.046],[103797.2,0.004],[103797.3,1.472],[103797.4,2.961],[103797.5,0.402]]]
["binance-futures","BTCUSDT",1747381702878,[[103806.1,13.545],[103806.0,0.006],[103805.6,0.002],[103804.3,0.002],[103804.2,0.097]],[[103806.2,9.935],[103806.3,0.049],[103806.4,0.006],[103806.5,0.003],[103806.6,0.218]]]
["binance-futures","BTCUSDT",1747381755572,[[103803.5,18.672],[103803.4,0.099],[103803.3,0.004],[103803.1,0.003],[103802.0,0.004]],[[103803.6,14.417],[103803.7,0.089],[103803.8,0.002],[103804.1,0.02],[103804.2,0.214]]]
["binance-futures","BTCUSDT",1747381803126,[[103781.1,13.887],[103781.0,0.006],[103780.9,0.002],[103780.8,0.189],[103780.7,0.002]],[[103781.2,14.87],[103781.3,0.017],[103781.4,0.01],[103781.5,0.004],[103800.2,0.224]]]
["binance-futures","BTCUSDT",1747381831122,[[103779.4,14.631],[103779.3,0.867],[103779.2,0.1],[103779.1,0.09],[103779.0,0.09]],[[103779.5,12.279],[103779.6,0.011],[103779.7,0.011],[103779.8,0.013],[103779.9,0.498]]]
["binance-futures","BTCUSDT",1747381892901,[[103687.9,2.405],[103687.8,1.949],[103687.7,0.094],[103687.6,0.027],[103687.5,0.016]],[[103688.0,21.211],[103688.1,0.037],[103688.2,0.011],[103688.3,0.004],[103688.4,2.212]]]
["binance-futures","BTCUSDT",1747381915743,[[103695.8,12.644],[103695.7,0.005],[103695.6,0.002],[103695.5,0.196],[103695.4,0.003]],[[103695.9,3.41],[103696.0,0.023],[103696.1,0.004],[103696.7,0.002],[103696.9,0.003]]]
["binance-futures","BTCUSDT",1747381979181,[[103699.8,2.658],[103699.7,1.161],[103699.6,0.002],[103699.3,0.002],[103699.2,0.003]],[[103699.9,22.235],[103700.0,51.571],[103700.1,0.239],[103700.2,0.013],[103700.3,0.011]]]
["binance-futures","BTCUSDT",1747382004215,[[103697.5,13.568],[103697.4,0.006],[103697.3,0.002],[103697.2,0.05],[103697.1,0.002]],[[103697.6,4.965],[103697.7,0.008],[103697.8,0.002],[103698.3,0.046],[103698.4,0.002]]]
["binance-futures","BTCUSDT",1747382030013,[[103718.1,11.83],[103718.0,0.26],[103717.9,0.004],[103717.7,0.001],[103717.6,0.192]],[[103718.2,3.716],[103718.3,0.047],[103718.4,0.004],[103718.6,0.002],[103718.9,0.002]]]
["binance-futures","BTCUSDT",1747382095641,[[103700.0,9.882],[103699.9,0.009],[103699.8,0.024],[103699.7,0.002],[103699.3,0.017]],[[103700.1,9.944],[103700.2,0.007],[103700.3,0.002],[103701.0,0.002],[103701.4,0.097]]]
["binance-futures","BTCUSDT",1747382110985,[[103700.0,1.47],[103699.9,0.006],[103699.8,0.02],[103699.7,0.002],[103699.3,0.003]],[[103700.1,16.124],[103700.2,0.009],[103700.3,0.007],[103700.6,0.008],[103700.8,0.039]]]
["binance-futures","BTCUSDT",1747382186721,[[103682.9,18.441],[103682.8,0.2],[103682.7,0.125],[103682.6,0.005],[103681.9,0.012]],[[103683.0,16.142],[103683.1,0.006],[103683.2,0.002],[103684.3,0.006],[103685.4,0.002]]]
["binance-futures","BTCUSDT",1747382215950,[[103682.9,16.023],[103682.8,0.209],[103682.7,0.002],[103682.6,0.028],[103682.5,0.004]],[[103683.0,5.064],[103683.1,0.004],[103683.6,0.002],[103684.1,0.002],[103684.2,0.002]]]
["binance-futures","BTCUSDT",1747382243061,[[103685.9,11.687],[103685.8,0.009],[103685.7,0.003],[103685.4,0.04],[103685.3,0.002]],[[103686.0,21.115],[103686.1,0.008],[103686.2,0.002],[103686.8,0.002],[103687.8,0.065]]]
["binance-futures","BTCUSDT",1747382290208,[[103676.0,7.244],[103675.9,0.005],[103675.7,0.051],[103675.6,0.008],[103675.5,0.001]],[[103676.1,19.218],[103676.2,0.006],[103676.3,0.101],[103676.5,0.22],[103676.6,0.002]]]
["binance-futures","BTCUSDT",1747382338636,[[103640.0,14.002],[103639.9,0.015],[103639.8,0.004],[103638.8,0.019],[103638.6,0.19]],[[103640.1,9.621],[103640.2,0.009],[103640.3,0.004],[103640.8,0.039],[103640.9,0.008]]]
["binance-futures","BTCUSDT",1747382410731,[[103679.7,18.925],[103679.6,0.796],[103679.5,0.006],[103679.1,0.006],[103678.9,0.191]],[[103679.8,2.397],[103679.9,0.103],[103680.0,0.028],[103680.1,0.002],[103681.8,0.01]]]
["binance-futures","BTCUSDT",1747382429571,[[103694.9,19.441],[103694.8,1.294],[103694.7,0.004],[103694.3,0.004],[103693.9,0.002]],[[103695.0,16.405],[103695.1,0.007],[103695.2,0.003],[103696.6,0.041],[103698.0,0.002]]]
["binance-futures","BTCUSDT",1747382491865,[[103599.9,8.619],[103599.8,0.633],[103599.7,0.004],[103599.6,0.335],[103599.5,0.011]],[[103600.0,11.65],[103600.1,0.004],[103600.3,0.002],[103600.9,0.004],[103601.4,0.039]]]
["binance-futures","BTCUSDT",1747382519751,[[103597.2,8.185],[103597.1,0.004],[103596.9,0.029],[103596.8,0.004],[103596.7,0.561]],[[103597.3,16.557],[103597.4,0.007],[103597.5,0.005],[103597.8,0.002],[103598.2,0.002]]]
["binance-futures","BTCUSDT",1747382534856,[[103580.4,6.065],[103577.7,0.002],[103576.3,0.107],[103576.2,0.002],[103573.0,0.098]],[[103580.5,14.752],[103580.6,0.002],[103581.1,0.002],[103581.5,0.002],[103581.9,0.002]]]
["binance-futures","BTCUSDT",1747382598048,[[103574.1,6.376],[103574.0,0.004],[103573.3,0.002],[103573.2,0.003],[103573.0,0.015]],[[103574.2,12.631],[103574.3,0.002],[103575.9,0.002],[103576.1,0.005],[103576.5,0.097]]]
["binance-futures","BTCUSDT",1747382616768,[[103542.1,20.042],[103542.0,5.301],[103541.9,0.198],[103541.8,0.004],[103541.6,0.039]],[[103542.2,2.86],[103542.3,0.007],[103542.4,0.129],[103542.5,0.002],[103545.9,0.002]]]
["binance-futures","BTCUSDT",1747382680110,[[103499.0,3.725],[103498.9,0.003],[103498.1,0.002],[103496.1,0.045],[103496.0,0.002]],[[103499.1,11.36],[103499.2,0.152],[103499.3,0.444],[103499.4,0.087],[103499.5,0.001]]]
["binance-futures","BTCUSDT",1747382699440,[[103499.9,5.563],[103499.8,0.499],[103499.7,0.002],[103499.2,0.002],[103492.3,0.002]],[[103500.0,185.637],[103500.1,0.01],[103500.2,0.007],[103500.3,0.007],[103500.4,0.1]]]
["binance-futures","BTCUSDT",1747382761238,[[103503.6,2.57],[103503.5,0.01],[103503.4,0.002],[103503.3,0.024],[103503.2,0.491]],[[103503.7,19.051],[103503.8,3.076],[103503.9,0.007],[103504.4,0.008],[103505.0,0.002]]]
["binance-futures","BTCUSDT",1747382784975,[[103499.0,9.347],[103498.9,1.34],[103498.8,0.019],[103498.7,0.002],[103498.0,0.008]],[[103499.1,8.35],[103499.2,0.015],[103499.3,0.007],[103499.5,0.025],[103499.6,5.776]]]
["binance-futures","BTCUSDT",1747382805605,[[103495.1,11.418],[103495.0,0.117],[103494.9,0.002],[103494.1,0.002],[103494.0,0.039]],[[103495.2,8.118],[103495.3,0.02],[103495.4,0.383],[103495.5,0.002],[103495.7,0.063]]]
["binance-futures","BTCUSDT",1747382884124,[[103524.9,18.687],[103524.8,2.203],[103524.7,0.043],[103524.6,0.003],[103524.5,0.134]],[[103525.0,13.756],[103525.1,0.011],[103525.2,0.007],[103525.3,0.002],[103525.9,0.002]]]
["binance-futures","BTCUSDT",1747382894664,[[103524.9,17.712],[103524.8,2.204],[103524.7,0.043],[103524.6,0.003],[103524.5,0.134]],[[103525.0,12.143],[103525.1,0.016],[103525.2,0.007],[103525.3,0.002],[103526.1,0.302]]]
["binance-futures","BTCUSDT",1747382954128,[[103542.1,9.957],[103542.0,0.548],[103541.9,0.002],[103541.8,0.009],[103541.4,0.049]],[[103542.2,13.35],[103542.3,0.014],[103542.4,0.007],[103542.5,0.002],[103543.0,0.002]]]
["binance-futures","BTCUSDT",1747382979861,[[103541.9,10.151],[103541.8,0.054],[103541.7,0.002],[103541.1,0.032],[103541.0,0.05]],[[103542.0,12.025],[103542.1,0.011],[103542.2,1.709],[103542.3,0.002],[103542.6,0.001]]]
["binance-futures","BTCUSDT",1747383043041,[[103478.5,8.541],[103478.4,0.002],[103477.8,0.002],[103477.5,0.002],[103477.3,0.012]],[[103478.6,14.435],[103478.7,0.214],[103478.8,0.002],[103479.4,0.012],[103479.5,0.031]]]
["binance-futures","BTCUSDT",1747383071151,[[103470.3,9.625],[103470.2,0.004],[103470.0,0.001],[103468.9,0.001],[103468.8,0.853]],[[103470.4,10.692],[103470.5,0.012],[103470.6,0.008],[103471.1,0.004],[103471.2,0.799]]]
["binance-futures","BTCUSDT",1747383091607,[[103470.3,1.546],[103470.2,0.557],[103470.1,0.002],[103470.0,0.23],[103469.9,0.002]],[[103470.4,19.669],[103470.5,1.2],[103470.6,0.032],[103470.7,0.002],[103471.0,0.005]]]
["binance-futures","BTCUSDT",1747383151801,[[103466.8,6.46],[103466.7,0.002],[103466.6,0.002],[103466.5,0.001],[103466.4,0.001]],[[103466.9,17.833],[103467.0,0.014],[103467.1,0.01],[103467.2,0.011],[103468.3,0.005]]]
["binance-futures","BTCUSDT",1747383175993,[[103468.8,15.0],[103468.7,0.006],[103468.5,0.004],[103468.3,0.005],[103468.2,0.023]],[[103468.9,1.911],[103469.0,0.004],[103469.6,0.002],[103469.7,0.002],[103469.9,4.328]]]
["binance-futures","BTCUSDT",1747383221741,[[103469.9,19.263],[103469.8,3.244],[103469.7,0.013],[103469.6,0.008],[103469.5,0.208]],[[103470.0,5.205],[103470.1,0.016],[103470.2,0.011],[103470.3,0.152],[103470.4,0.007]]]
["binance-futures","BTCUSDT",1747383266266,[[103465.9,8.703],[103465.8,4.432],[103465.7,0.219],[103465.6,0.023],[103465.5,0.012]],[[103466.0,31.679],[103466.1,0.012],[103466.2,0.022],[103466.3,0.01],[103467.8,0.102]]]
["binance-futures","BTCUSDT",1747383329666,[[103399.9,13.206],[103399.8,1.653],[103399.7,0.71],[103399.6,0.827],[103399.5,0.846]],[[103400.0,140.904],[103400.1,0.031],[103400.2,0.012],[103400.3,0.014],[103400.4,0.008]]]
["binance-futures","BTCUSDT",1747383349965,[[103377.0,23.288],[103376.9,1.002],[103376.8,0.002],[103376.4,0.004],[103376.3,0.017]],[[103377.1,15.523],[103377.2,0.029],[103377.3,0.075],[103377.4,0.02],[103377.7,0.011]]]
["binance-futures","BTCUSDT",1747383371785,[[103293.9,26.063],[103293.8,2.538],[103293.7,1.948],[103293.6,0.006],[103293.5,0.374]],[[103294.0,36.368],[103294.1,0.022],[103294.2,0.006],[103294.3,0.004],[103294.7,0.097]]]
["binance-futures","BTCUSDT",1747383440337,[[103300.9,24.701],[103300.8,0.085],[103300.7,0.004],[103300.4,0.007],[103300.3,0.002]],[[103301.0,4.655],[103301.1,0.004],[103301.5,0.002],[103302.2,0.039],[103302.3,0.003]]]
["binance-futures","BTCUSDT",1747383450667,[[103306.3,1.284],[103306.2,0.295],[103306.1,0.002],[103305.9,0.034],[103305.8,0.004]],[[103306.4,21.103],[103306.5,0.272],[103306.6,0.012],[103306.7,0.002],[103306.8,0.002]]]
["binance-futures","BTCUSDT",1747383513350,[[103284.0,1.267],[103283.9,0.002],[103283.6,0.002],[103283.2,0.088],[103283.1,0.002]],[[103284.1,18.898],[103284.2,0.292],[103284.3,0.002],[103284.6,0.073],[103284.7,0.002]]]
["binance-futures","BTCUSDT",1747383532948,[[103298.7,17.564],[103298.6,0.012],[103298.5,0.007],[103298.4,0.18],[103298.3,0.004]],[[103298.8,5.678],[103298.9,1.441],[103299.0,9.102],[103299.1,0.004],[103300.5,0.097]]]
["binance-futures","BTCUSDT",1747383594801,[[103311.8,29.452],[103311.7,2.41],[103311.6,0.004],[103311.2,0.039],[103311.1,0.002]],[[103311.9,0.227],[103312.0,0.002],[103313.0,0.163],[103313.1,0.002],[103314.1,0.003]]]
["binance-futures","BTCUSDT",1747383617117,[[103293.0,6.867],[103292.9,0.006],[103292.0,0.08],[103291.9,0.002],[103291.2,0.041]],[[103293.1,12.834],[103293.2,0.003],[103293.7,1.0],[103293.8,0.002],[103294.0,0.002]]]
["binance-futures","BTCUSDT",1747383639858,[[103271.0,6.268],[103270.9,0.201],[103270.2,0.002],[103270.1,0.002]],[[103271.1,8.613],[103271.2,0.087],[103271.4,0.002],[103271.5,0.002],[103271.6,0.097]]]
["binance-futures","BTCUSDT",1747383699863,[[103208.3,7.293],[103208.2,0.006],[103208.1,0.509],[103208.0,1.061],[103207.9,0.002]],[[103208.4,16.921],[103208.5,0.002],[103208.6,0.002],[103209.1,0.004],[103209.4,0.249]]]
["binance-futures","BTCUSDT",1747383722101,[[103244.3,4.695],[103244.2,0.096],[103244.1,0.004],[103243.7,0.002],[103243.6,0.021]],[[103244.4,11.38],[103244.5,0.002],[103244.6,1.162],[103244.7,0.002],[103245.5,0.001]]]
["binance-futures","BTCUSDT",1747383768390,[[103205.5,0.344],[103205.4,0.002],[103205.0,0.022],[103204.9,0.002],[103204.5,0.002]],[[103205.6,13.741],[103205.7,0.012],[103205.8,0.013],[103206.0,0.136],[103207.5,0.4]]]
["binance-futures","BTCUSDT",1747383804261,[[103200.0,13.714],[103199.9,0.008],[103199.8,0.01],[103199.7,0.002],[103199.3,0.002]],[[103200.1,9.967],[103200.2,1.99],[103200.3,0.006],[103200.4,0.481],[103200.5,0.004]]]
["binance-futures","BTCUSDT",1747383861541,[[103080.0,0.439],[103079.9,0.007],[103079.5,0.002],[103079.2,0.002],[103077.2,0.023]],[[103080.1,24.042],[103080.2,1.636],[103080.3,0.002],[103080.6,0.002],[103080.9,0.002]]]
["binance-futures","BTCUSDT",1747383883566,[[103105.8,10.564],[103105.7,0.221],[103105.6,0.041],[103105.5,0.002],[103103.3,0.097]],[[103105.9,4.063],[103106.0,0.002],[103106.7,0.002],[103107.2,0.002],[103107.9,0.002]]]
["binance-futures","BTCUSDT",1747383907009,[[103089.5,9.194],[103089.4,0.007],[103089.3,0.002],[103089.2,0.002],[103088.1,0.177]],[[103089.6,17.028],[103089.7,0.004],[103089.8,0.002],[103090.0,0.003],[103090.2,0.003]]]
["binance-futures","BTCUSDT",1747383943633,[[103100.1,1.071]],[[103100.2,25.685],[103100.3,3.574],[103100.5,0.002],[103101.6,0.041],[103101.7,2.424]]]
["binance-futures","BTCUSDT",1747383985626,[[103081.0,4.744],[103080.9,0.004],[103080.5,0.07],[103080.4,0.008],[103080.0,0.163]],[[103081.1,21.128],[103081.2,0.002],[103081.3,0.098],[103081.4,0.002],[103081.9,0.002]]]
["binance-futures","BTCUSDT",1747384044538,[[103146.7,8.04],[103146.6,0.061],[103146.5,0.004],[103145.8,0.039],[103145.7,0.002]],[[103146.8,8.658],[103146.9,0.002],[103147.0,0.605],[103147.1,0.012],[103147.2,0.011]]]
["binance-futures","BTCUSDT",1747384063613,[[103174.9,24.1],[103174.8,0.334],[103174.7,0.002],[103174.6,0.009],[103174.5,0.225]],[[103175.0,0.128],[103175.1,0.002],[103176.0,0.003],[103176.5,0.125],[103183.6,0.002]]]
["binance-futures","BTCUSDT",1747384086081,[[103170.7,25.908],[103170.6,1.708],[103170.5,0.005],[103170.4,0.136],[103170.3,0.455]],[[103170.8,2.921],[103170.9,0.002],[103171.2,0.002],[103171.6,0.003],[103171.7,1.162]]]
["binance-futures","BTCUSDT",1747384151932,[[103181.3,7.131],[103181.2,0.004],[103181.0,0.003],[103180.5,0.002],[103180.0,0.001]],[[103181.4,7.549],[103181.5,0.004],[103182.5,0.002],[103182.7,0.001],[103183.1,0.046]]]
["binance-futures","BTCUSDT",1747384165992,[[103183.1,9.855],[103183.0,0.008],[103182.7,0.097],[103182.6,0.002],[103182.4,0.039]],[[103183.2,1.724],[103183.3,0.007],[103183.9,0.002],[103184.0,0.544],[103194.1,0.097]]]
["binance-futures","BTCUSDT",1747384231401,[[103212.9,32.42],[103212.8,0.016],[103212.7,0.005],[103212.5,0.003],[103212.4,1.438]],[[103213.0,0.736],[103213.1,0.002],[103213.4,0.004],[103214.5,0.002],[103217.1,0.09]]]
["binance-futures","BTCUSDT",1747384251242,[[103232.1,15.849],[103232.0,0.007],[103231.8,0.282],[103231.7,0.002],[103231.6,0.041]],[[103232.2,0.993],[103232.3,0.004],[103232.5,0.006],[103233.6,0.004],[103238.0,0.589]]]
["binance-futures","BTCUSDT",1747384298309,[[103245.8,6.863],[103245.7,0.002],[103245.5,0.002],[103245.0,0.104]],[[103245.9,14.235],[103246.0,0.004],[103246.1,0.002],[103246.7,0.005],[103246.8,0.008]]]
["binance-futures","BTCUSDT",1747384332321,[[103202.5,4.893],[103202.4,0.019],[103202.3,0.13],[103202.2,0.002],[103201.6,0.002]],[[103202.6,13.436],[103202.7,2.282],[103202.8,0.006],[103203.5,0.004],[103203.6,0.041]]]
["binance-futures","BTCUSDT",1747384395438,[[103260.0,2.573],[103259.9,0.002],[103259.4,0.002],[103259.2,0.002],[103258.9,0.004]],[[103260.1,14.435],[103260.2,0.653],[103260.3,0.006],[103260.7,0.1],[103260.8,0.985]]]
["binance-futures","BTCUSDT",1747384420057,[[103248.1,0.869],[103248.0,0.004],[103247.6,0.002],[103247.0,0.002],[103246.8,0.002]],[[103248.2,18.736],[103248.3,0.012],[103248.4,0.004],[103249.0,0.004],[103249.1,1.369]]]
["binance-futures","BTCUSDT",1747384440615,[[103248.1,2.5],[103248.0,0.005],[103247.6,0.002],[103246.7,0.002],[103246.1,0.004]],[[103248.2,15.459],[103248.3,1.001],[103248.4,0.006],[103248.8,0.018],[103248.9,0.014]]]
["binance-futures","BTCUSDT",1747384480580,[[103263.9,20.089],[103263.8,0.007],[103263.7,0.002],[103263.6,0.039],[103263.5,0.49]],[[103264.0,1.824],[103264.1,0.002],[103264.2,0.002],[103264.5,0.003],[103265.1,0.002]]]
["binance-futures","BTCUSDT",1747384531461,[[103264.1,4.059],[103264.0,2.329],[103263.9,0.565],[103263.8,0.004],[103263.7,0.027]],[[103264.2,10.845],[103264.3,3.533],[103264.4,0.101],[103264.5,0.002],[103264.6,0.002]]]
["binance-futures","BTCUSDT",1747384591387,[[103266.9,7.298],[103266.8,0.002],[103266.6,0.077],[103266.5,0.277],[103262.5,0.006]],[[103267.0,12.621],[103267.1,1.009],[103267.2,1.007],[103267.3,1.798],[103267.4,1.003]]]
["binance-futures","BTCUSDT",1747384614833,[[103257.0,1.57],[103256.9,0.004],[103256.8,0.018],[103256.7,0.002],[103256.5,0.153]],[[103257.1,20.786],[103257.2,1.053],[103257.3,1.002],[103257.4,0.002],[103257.5,1.0]]]
["binance-futures","BTCUSDT",1747384641138,[[103241.3,4.812],[103241.2,0.002],[103241.0,0.002],[103240.8,0.002],[103239.9,0.002]],[[103241.4,13.717],[103241.5,0.006],[103241.6,0.002],[103241.8,0.002],[103243.3,0.006]]]
["binance-futures","BTCUSDT",1747384697672,[[103190.0,4.593],[103189.4,0.001],[103187.9,0.002],[103186.8,0.002],[103186.6,0.041]],[[103190.1,18.76],[103190.2,4.125],[103190.3,1.403],[103190.4,0.002],[103190.5,0.001]]]
["binance-futures","BTCUSDT",1747384720314,[[103167.8,9.076],[103167.7,0.004],[103167.6,0.019],[103167.5,0.002],[103166.5,0.007]],[[103167.9,13.761],[103168.0,0.061],[103168.1,0.063],[103168.2,0.002],[103168.3,0.001]]]
["binance-futures","BTCUSDT",1747384776847,[[103167.8,24.113],[103167.7,0.405],[103167.6,0.043],[103167.5,0.002],[103167.4,0.002]],[[103167.9,3.469],[103168.0,2.019],[103168.1,0.006],[103169.0,0.063],[103169.1,0.004]]]
["binance-futures","BTCUSDT",1747384800025,[[103155.0,17.916],[103154.9,0.237],[103154.8,0.252],[103154.7,0.022],[103154.2,0.028]],[[103155.1,2.907],[103155.2,0.002],[103155.7,0.001],[103156.2,0.002],[103157.1,0.005]]]
["binance-futures","BTCUSDT",1747384850974,[[103182.6,0.317],[103182.5,0.002],[103182.1,0.002],[103180.0,0.001],[103177.6,0.292]],[[103182.7,11.814],[103182.8,0.032],[103182.9,0.004],[103183.2,0.039],[103183.6,0.02]]]
["binance-futures","BTCUSDT",1747384879461,[[103182.2,5.944],[103182.1,0.007],[103180.5,0.002],[103178.7,0.001],[103178.3,0.002]],[[103182.3,16.418],[103182.4,0.004],[103182.5,0.002],[103184.3,0.001],[103184.7,0.935]]]
["binance-futures","BTCUSDT",1747384902851,[[103200.8,0.313],[103200.7,0.002],[103200.0,0.063],[103199.9,0.002],[103199.6,0.002]],[[103200.9,20.89],[103201.0,0.006],[103201.1,0.002],[103202.4,0.039],[103203.1,0.003]]]
["binance-futures","BTCUSDT",1747384961832,[[103270.1,23.158],[103270.0,0.042],[103269.9,0.002],[103269.7,0.002]],[[103270.2,0.294],[103272.1,0.269],[103272.2,0.002],[103273.1,0.002],[103273.6,0.03]]]
["binance-futures","BTCUSDT",1747384985205,[[103283.0,22.347],[103282.9,0.14],[103282.8,0.054],[103282.7,0.018],[103282.4,0.039]],[[103283.1,0.363],[103285.8,0.002],[103287.3,0.002],[103288.1,0.002],[103289.3,0.002]]]
["binance-futures","BTCUSDT",1747385018820,[],[[103283.9,4.922],[103285.7,0.894],[103285.8,3.937],[103285.9,2.61],[103286.1,1.74]]]
["binance-futures","BTCUSDT",1747385068274,[[103267.3,10.655],[103267.2,0.008],[103266.6,0.002],[103265.0,0.105],[103264.9,0.002]],[[103267.4,8.351],[103267.5,0.287],[103267.6,0.004],[103267.9,0.081],[103268.0,0.003]]]
["binance-futures","BTCUSDT",1747385133078,[[103299.9,9.096],[103299.8,0.009],[103299.6,0.002],[103299.2,0.008],[103295.7,0.099]],[[103300.0,12.585],[103300.1,0.144],[103300.2,0.006],[103300.4,0.016],[103300.5,0.002]]]
["binance-futures","BTCUSDT",1747385152361,[[103278.0,0.098],[103276.5,0.002],[103275.4,0.002],[103275.2,0.011],[103275.1,0.051]],[[103278.1,25.143],[103278.2,1.088],[103278.3,11.836],[103278.4,0.041],[103278.5,0.002]]]
["binance-futures","BTCUSDT",1747385176042,[[103275.1,7.769],[103275.0,0.002],[103274.9,0.002],[103274.6,0.01],[103274.5,0.117]],[[103275.2,11.878],[103275.3,0.006],[103275.4,0.002],[103275.8,0.022],[103275.9,0.002]]]
["binance-futures","BTCUSDT",1747385239403,[[103244.4,15.567],[103244.3,0.018],[103244.2,0.004],[103243.9,0.002],[103243.4,0.002]],[[103244.5,11.052],[103244.6,0.006],[103244.9,0.003],[103245.4,0.097],[103245.8,0.205]]]
["binance-futures","BTCUSDT",1747385260919,[[103234.0,36.294],[103233.9,0.009],[103233.8,0.006],[103233.7,0.002],[103233.6,0.004]],[[103234.1,10.181],[103234.2,0.017],[103234.3,0.002],[103234.6,0.002],[103234.7,0.019]]]
["binance-futures","BTCUSDT",1747385324448,[[103262.4,1.397],[103262.3,0.002],[103262.0,0.052],[103261.9,0.002],[103261.5,0.002]],[[103262.5,14.987],[103262.6,0.002],[103263.4,0.002],[103264.5,0.291],[103264.6,0.402]]]
["binance-futures","BTCUSDT",1747385348218,[[103264.5,8.366],[103264.4,1.111],[103264.1,0.002],[103263.3,0.002]],[[103264.6,19.754],[103264.7,2.591],[103264.8,0.007],[103264.9,0.092],[103265.0,0.002]]]
["binance-futures","BTCUSDT",1747385396590,[[103229.9,17.611],[103229.8,0.018],[103229.7,0.004],[103229.6,0.183],[103229.5,0.006]],[[103230.0,5.957],[103230.1,0.006],[103230.4,0.009],[103232.0,0.004],[103232.6,0.008]]]
["binance-futures","BTCUSDT",1747385432189,[[103224.2,8.309],[103224.1,0.063],[103224.0,0.002],[103222.2,0.002],[103221.5,0.002]],[[103224.3,15.187],[103224.4,0.018],[103224.5,0.004],[103225.1,0.186],[103225.2,0.002]]]
["binance-futures","BTCUSDT",1747385452978,[[103235.4,6.43],[103235.3,0.004],[103234.7,0.002],[103234.1,0.002],[103233.3,0.01]],[[103235.5,23.286],[103235.6,0.017],[103235.7,0.004],[103237.1,0.136],[103237.9,0.206]]]
["binance-futures","BTCUSDT",1747385515273,[[103323.5,8.87],[103323.4,0.009],[103323.3,0.002],[103320.1,0.029],[103320.0,0.242]],[[103323.6,7.186],[103323.7,0.005],[103323.8,0.039],[103323.9,0.002],[103324.0,0.004]]]
["binance-futures","BTCUSDT",1747385538235,[],[[103320.1,14.773],[103320.2,0.008],[103320.4,0.03],[103320.5,0.402],[103320.6,0.022]]]
["binance-futures","BTCUSDT",1747385577415,[[103359.3,22.869],[103359.2,1.427],[103359.1,0.004],[103358.9,0.235]],[[103359.4,4.027],[103359.5,0.006],[103359.8,0.001],[103359.9,4.021],[103360.0,0.035]]]
["binance-futures","BTCUSDT",1747385620585,[[103389.1,30.079],[103389.0,0.002],[103388.9,0.136],[103388.8,0.481],[103388.7,0.17]],[[103389.2,0.146],[103389.3,1.451],[103390.8,0.004],[103391.0,0.004],[103391.1,0.001]]]
["binance-futures","BTCUSDT",1747385680577,[[103416.5,3.018],[103416.4,0.008],[103416.2,0.002],[103416.0,0.05],[103414.4,0.039]],[[103416.6,13.065],[103416.7,0.004],[103416.9,0.002],[103417.5,0.016],[103417.6,0.004]]]
["binance-futures","BTCUSDT",1747385706241,[[103403.8,15.857],[103403.7,0.064],[103403.6,0.131],[103403.5,0.002],[103403.4,0.044]],[[103403.9,15.558],[103404.0,1.026],[103404.1,1.314],[103404.2,0.002],[103404.3,1.0]]]
["binance-futures","BTCUSDT",1747385766281,[[103393.4,9.551],[103393.3,0.004],[103392.0,0.002],[103391.3,0.058],[103391.2,0.002]],[[103393.5,18.396],[103393.6,0.026],[103393.7,0.004],[103394.0,0.02],[103394.1,0.002]]]
["binance-futures","BTCUSDT",1747385791981,[[103381.8,5.186],[103381.7,0.004],[103381.6,0.001],[103381.0,0.05],[103380.9,0.002]],[[103381.9,10.281],[103382.0,0.045],[103382.1,0.311],[103382.2,0.002],[103382.5,0.005]]]
["binance-futures","BTCUSDT",1747385816198,[[103367.3,26.115],[103367.2,0.099],[103367.1,0.002],[103367.0,0.001],[103365.5,0.002]],[[103367.4,2.174],[103367.5,0.535],[103367.6,0.054],[103367.7,0.042],[103372.3,0.004]]]
["binance-futures","BTCUSDT",1747385880528,[[103360.1,7.105],[103360.0,1.199],[103359.9,0.077],[103359.8,0.002],[103355.1,0.002]],[[103360.2,7.134],[103360.3,0.051],[103360.4,0.004],[103361.0,0.044],[103361.1,0.002]]]
["binance-futures","BTCUSDT",1747385900282,[[103368.1,15.209],[103368.0,0.01],[103367.9,0.004],[103367.7,0.002],[103367.3,0.041]],[[103368.2,8.743],[103368.3,0.009],[103368.6,0.002],[103370.0,0.002],[103370.2,0.041]]]
["binance-futures","BTCUSDT",1747385954085,[[103370.1,13.688],[103370.0,0.012],[103369.9,0.004],[103369.8,0.002],[103367.5,0.001]],[[103370.2,8.77],[103370.3,0.014],[103370.4,0.002],[103370.7,0.002],[103371.3,0.002]]]
["binance-futures","BTCUSDT",1747385991903,[[103348.8,10.94],[103348.7,0.008],[103348.6,0.002],[103347.2,0.012],[103347.1,0.002]],[[103348.9,10.369],[103349.0,0.008],[103349.6,0.001],[103349.8,0.071],[103349.9,0.002]]]
["binance-futures","BTCUSDT",1747386016865,[[103387.1,22.52],[103387.0,0.004],[103386.9,1.112],[103386.8,0.004]],[[103387.2,2.162],[103387.3,0.002],[103387.5,0.002],[103387.7,0.002],[103387.9,0.002]]]
["binance-futures","BTCUSDT",1747386083633,[[103394.8,0.115],[103394.7,0.002],[103394.5,0.002],[103392.6,0.023],[103392.5,1.9]],[[103394.9,19.01],[103395.0,1.014],[103395.1,1.002],[103395.2,1.002],[103395.3,0.001]]]
["binance-futures","BTCUSDT",1747386120026,[[103376.2,16.044],[103376.1,0.004],[103376.0,0.002],[103375.9,0.002],[103375.7,0.002]],[[103376.3,1.607],[103376.4,2.455],[103376.5,0.002],[103376.6,0.14],[103376.7,0.002]]]
["binance-futures","BTCUSDT",1747386167048,[[103423.1,20.489],[103423.0,0.007],[103422.9,0.005],[103421.4,0.097],[103417.8,0.164]],[[103423.2,2.703],[103423.3,0.002],[103423.4,2.319],[103423.5,0.004],[103423.8,0.002]]]
["binance-futures","BTCUSDT",1747386187779,[[103425.0,1.829],[103424.9,0.002],[103424.8,0.001],[103424.7,0.002],[103423.9,0.003]],[[103425.1,8.143],[103425.2,1.227],[103425.3,0.108],[103425.4,0.102],[103425.5,0.007]]]
["binance-futures","BTCUSDT",1747386253971,[[103427.7,10.484],[103427.6,0.45],[103427.5,0.499],[103427.4,0.006],[103427.1,0.001]],[[103427.8,10.115],[103427.9,0.064],[103428.0,0.123],[103428.1,0.002],[103428.4,0.023]]]
["binance-futures","BTCUSDT",1747386279067,[[103465.3,1.268],[103465.2,0.007],[103463.6,0.008],[103462.3,0.011],[103462.2,0.002]],[[103465.4,10.165],[103465.5,0.114],[103465.6,0.587],[103465.7,0.005],[103465.8,0.001]]]
["binance-futures","BTCUSDT",1747386303827,[[103482.7,20.746],[103482.6,4.83],[103482.5,0.014],[103482.4,0.007],[103482.2,0.004]],[[103482.8,9.398],[103482.9,0.136],[103483.0,0.166],[103483.1,0.002],[103483.4,0.028]]]
["binance-futures","BTCUSDT",1747386359693,[[103527.0,4.63],[103526.9,0.002],[103526.7,0.002],[103526.2,0.002],[103526.1,0.097]],[[103527.1,8.418],[103527.2,0.058],[103527.3,0.018],[103527.4,0.002],[103528.4,0.011]]]
["binance-futures","BTCUSDT",1747386382781,[[103500.2,5.9],[103500.1,0.011],[103500.0,0.935],[103499.9,0.092],[103498.7,0.099]],[[103500.3,17.161],[103500.4,0.004],[103500.5,0.002],[103500.6,0.002],[103502.7,0.001]]]
["binance-futures","BTCUSDT",1747386439523,[[103562.0,1.756],[103561.9,0.002],[103561.6,0.024],[103561.5,0.005],[103554.4,0.024]],[[103562.1,15.464],[103562.2,0.004],[103562.5,0.002],[103563.0,0.002],[103563.1,0.4]]]
["binance-futures","BTCUSDT",1747386463558,[[103554.2,19.277],[103554.1,0.002],[103553.6,0.039],[103553.3,0.004],[103553.2,0.596]],[[103554.3,1.343],[103554.4,0.005],[103554.8,0.011],[103555.3,0.012],[103562.5,0.002]]]
["binance-futures","BTCUSDT",1747386516026,[[103567.4,18.845],[103567.3,0.002],[103567.2,0.039],[103567.1,0.002],[103567.0,0.008]],[[103567.5,5.48],[103567.6,0.797],[103567.7,0.004],[103571.4,0.002],[103572.5,0.003]]]
["binance-futures","BTCUSDT",1747386542904,[[103591.1,1.293],[103590.7,0.002],[103590.3,0.002],[103587.8,0.039],[103587.7,0.165]],[[103591.2,24.96],[103591.3,0.002],[103592.0,0.039],[103592.1,0.002],[103592.6,0.002]]]
["binance-futures","BTCUSDT",1747386567181,[[103572.4,20.112],[103572.3,0.002],[103572.0,0.008],[103571.5,0.002],[103571.4,1.36]],[[103572.5,0.543],[103572.6,0.004],[103572.9,0.005],[103578.5,0.002],[103579.6,0.002]]]
["binance-futures","BTCUSDT",1747386624929,[[103551.1,0.898],[103551.0,0.002],[103550.7,0.324],[103550.6,0.002],[103550.1,0.002]],[[103551.2,17.475],[103551.3,0.013],[103551.4,0.079],[103551.5,0.002],[103551.6,0.039]]]
["binance-futures","BTCUSDT",1747386660425,[[103590.8,2.766],[103590.7,0.004],[103590.5,0.002],[103590.0,0.001],[103588.1,0.003]],[[103590.9,10.142],[103591.0,0.006],[103591.1,0.002],[103591.3,0.225],[103591.4,0.064]]]
["binance-futures","BTCUSDT",1747386713079,[[103586.6,11.643],[103586.5,0.007],[103586.4,0.041],[103586.3,0.004],[103585.8,1.0]],[[103586.7,0.387],[103586.8,0.005],[103587.6,0.002],[103587.7,0.002],[103587.8,0.002]]]
["binance-futures","BTCUSDT",1747386734462,[[103593.2,8.157],[103593.1,0.004],[103592.5,0.002],[103592.1,0.002],[103590.0,0.003]],[[103593.3,9.175],[103593.4,0.154],[103593.5,0.018],[103593.6,0.013],[103593.9,0.011]]]
["binance-futures","BTCUSDT",1747386758667,[[103608.3,9.71],[103608.2,0.006],[103608.0,0.098],[103607.9,0.061],[103607.8,0.002]],[[103608.4,16.168],[103608.5,0.01],[103608.6,0.007],[103608.9,0.002],[103609.7,0.115]]]
["binance-futures","BTCUSDT",1747386819160,[[103555.2,7.245],[103555.1,0.004],[103555.0,0.06],[103554.9,0.002],[103554.3,0.024]],[[103555.3,8.44],[103555.4,0.007],[103556.3,0.002],[103556.9,0.004],[103557.2,0.039]]]
["binance-futures","BTCUSDT",1747386844298,[[103555.1,14.918],[103555.0,0.007],[103554.9,0.002],[103553.9,0.001],[103553.5,0.002]],[[103555.2,5.814],[103555.3,0.457],[103555.4,0.002],[103557.4,0.002],[103558.6,0.026]]]
["binance-futures","BTCUSDT",1747386911118,[[103539.2,0.457],[103538.6,0.072],[103538.5,0.002],[103537.7,0.002],[103536.8,0.002]],[[103539.3,16.921],[103539.4,0.014],[103539.6,0.001],[103539.8,0.002],[103539.9,0.097]]]
["binance-futures","BTCUSDT",1747386933005,[[103534.3,21.32],[103534.2,0.099],[103534.1,0.052],[103534.0,0.002],[103533.7,0.012]],[[103534.4,3.872],[103534.5,0.9],[103535.2,0.005],[103536.8,0.039],[103538.8,0.005]]]
["binance-futures","BTCUSDT",1747387000412,[[103555.6,8.552],[103555.5,0.002],[103555.4,0.004],[103554.6,0.097],[103554.5,0.002]],[[103555.7,3.921],[103555.8,0.007],[103559.8,0.037],[103559.9,0.003],[103560.7,0.002]]]
["binance-futures","BTCUSDT",1747387011670,[[103548.7,5.041],[103548.6,0.006],[103548.5,1.165],[103548.4,1.161],[103548.3,0.002]],[[103548.8,13.991],[103548.9,0.008],[103549.0,0.004],[103549.1,0.002],[103550.3,0.022]]]
["binance-futures","BTCUSDT",1747387085330,[[103547.1,6.884],[103547.0,0.002],[103546.9,0.044],[103546.8,0.004],[103545.8,0.002]],[[103547.2,8.176],[103547.3,0.01],[103547.4,0.002],[103547.6,0.008],[103548.1,0.004]]]
["binance-futures","BTCUSDT",1747387110906,[[103547.1,3.643],[103547.0,0.016],[103546.9,0.042],[103546.8,0.002],[103546.5,0.005]],[[103547.2,16.813],[103547.3,0.011],[103547.4,0.314],[103547.5,0.002],[103548.1,0.002]]]
["binance-futures","BTCUSDT",1747387131761,[[103547.1,4.869],[103547.0,0.016],[103546.9,0.002],[103545.6,0.004],[103543.7,0.018]],[[103547.2,15.227],[103547.3,0.016],[103547.4,0.004],[103548.0,0.04],[103548.1,0.004]]]
["binance-futures","BTCUSDT",1747387204258,[[103579.4,9.055],[103579.3,0.037],[103579.2,0.002],[103579.1,0.002],[103579.0,0.001]],[[103579.5,10.083],[103579.6,0.006],[103579.8,0.002],[103579.9,0.47],[103580.0,2.792]]]
["binance-futures","BTCUSDT",1747387239602,[[103579.5,13.117],[103579.4,0.044],[103579.3,0.004],[103579.2,0.002],[103579.1,0.551]],[[103579.6,4.098],[103579.7,0.004],[103579.9,0.003],[103580.0,2.751],[103580.1,0.004]]]
["binance-futures","BTCUSDT",1747387292966,[[103662.2,8.792],[103662.1,0.005],[103661.6,0.002],[103660.5,0.002],[103660.2,0.002]],[[103662.3,13.951],[103662.4,0.044],[103662.5,0.004],[103662.6,0.002],[103664.3,0.002]]]
["binance-futures","BTCUSDT",1747387316710,[[103662.2,17.572],[103662.1,0.008],[103662.0,0.003],[103661.6,0.002],[103648.3,0.086]],[[103662.3,7.108],[103662.4,0.168],[103662.5,0.102],[103662.6,0.006],[103664.2,0.002]]]
["binance-futures","BTCUSDT",1747387376872,[[103654.4,6.1],[103654.3,0.004],[103653.4,0.002],[103652.9,0.002],[103652.5,0.032]],[[103654.5,10.662],[103654.6,0.002],[103655.3,0.002],[103655.9,0.006],[103656.0,0.043]]]
["binance-futures","BTCUSDT",1747387402088,[[103649.6,12.272],[103649.5,0.004],[103648.8,0.002],[103648.6,0.12],[103648.5,0.229]],[[103649.7,0.413],[103649.8,0.007],[103650.0,0.002],[103650.2,0.002],[103651.1,0.002]]]
["binance-futures","BTCUSDT",1747387425113,[[103666.5,15.644],[103666.4,0.041],[103666.3,0.002],[103666.2,0.002],[103666.1,0.917]],[[103666.6,0.497],[103666.7,0.004],[103667.2,0.002],[103668.0,0.004],[103668.6,0.002]]]
["binance-futures","BTCUSDT",1747387495522,[[103650.0,11.047],[103649.9,0.007],[103649.8,0.002],[103649.6,0.054],[103647.0,0.003]],[[103650.1,10.822],[103650.2,0.018],[103650.3,0.002],[103650.4,0.005],[103651.7,0.002]]]
["binance-futures","BTCUSDT",1747387520852,[[103644.7,0.406],[103644.6,0.002],[103643.2,0.001],[103642.5,0.002],[103641.7,0.001]],[[103644.8,22.375],[103644.9,0.002],[103645.0,0.002],[103645.1,0.002],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1747387587090,[[103676.9,9.812],[103676.8,0.138],[103676.7,0.002],[103674.5,0.002],[103674.4,1.001]],[[103677.0,5.426],[103677.1,0.004],[103677.4,0.013],[103677.5,0.002],[103677.6,0.041]]]
["binance-futures","BTCUSDT",1747387593555,[[103665.6,5.698],[103665.5,0.005],[103664.7,0.002],[103664.6,0.048],[103664.5,0.002]],[[103665.7,15.333],[103665.8,0.071],[103665.9,0.002],[103666.5,0.013],[103666.6,0.002]]]
["binance-futures","BTCUSDT",1747387630749,[[103684.1,20.934],[103684.0,0.002],[103683.8,0.002],[103683.7,1.383],[103683.6,0.002]],[[103684.2,7.356],[103684.3,0.026],[103684.4,0.002],[103684.8,0.002],[103685.8,0.002]]]
["binance-futures","BTCUSDT",1747387689638,[[103710.3,2.328],[103710.2,0.002],[103710.1,0.002],[103709.4,0.024],[103709.3,0.021]],[[103710.4,10.127],[103710.5,0.03],[103710.6,0.002],[103711.0,0.002],[103711.2,0.039]]]
["binance-futures","BTCUSDT",1747387713321,[[103683.2,9.113],[103683.1,0.004],[103682.8,0.002],[103682.7,0.002],[103682.2,0.002]],[[103683.3,13.521],[103683.4,0.004],[103683.5,0.342],[103683.6,0.004],[103683.8,0.002]]]
["binance-futures","BTCUSDT",1747387780764,[[103662.5,4.679],[103662.4,0.002],[103661.6,0.002],[103660.5,0.002],[103660.0,0.006]],[[103662.6,10.506],[103662.7,0.007],[103663.1,0.002],[103663.2,0.385],[103663.3,1.044]]]
["binance-futures","BTCUSDT",1747387817869,[[103694.6,12.434],[103694.5,0.012],[103694.4,0.004],[103693.6,0.002],[103691.5,0.009]],[[103694.7,7.755],[103694.8,0.007],[103694.9,0.001],[103695.1,0.002],[103696.3,0.002]]]
["binance-futures","BTCUSDT",1747387866924,[[103657.0,12.119],[103656.8,0.001],[103656.0,0.002],[103654.8,0.004],[103653.4,0.031]],[[103657.1,12.991],[103657.3,0.002],[103657.9,0.008],[103658.1,0.059],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1747387888033,[[103686.4,19.629],[103686.3,0.01],[103686.2,0.004],[103685.3,0.002],[103684.9,0.002]],[[103686.5,8.239],[103686.6,0.847],[103686.7,0.002],[103687.1,0.012],[103687.2,0.002]]]
["binance-futures","BTCUSDT",1747387911608,[[103694.4,3.131],[103694.3,0.002],[103694.0,0.001],[103693.9,0.194],[103693.8,0.002]],[[103694.5,12.341],[103694.6,0.007],[103694.7,0.003],[103695.0,0.057],[103695.1,0.003]]]
["binance-futures","BTCUSDT",1747387973626,[[103695.3,7.332],[103695.2,0.006],[103694.7,0.004],[103694.6,0.002],[103694.5,0.044]],[[103695.4,18.403],[103695.5,0.004],[103696.5,0.093],[103696.7,0.002],[103699.8,0.6]]]
["binance-futures","BTCUSDT",1747387999565,[[103698.2,3.755],[103698.1,0.004],[103697.7,0.002],[103697.6,0.017]],[[103698.3,16.609],[103698.4,0.006],[103698.5,0.002],[103698.6,0.002],[103700.0,0.045]]]
["binance-futures","BTCUSDT",1747388058041,[[103699.7,3.36],[103699.6,0.003],[103698.4,0.002],[103698.3,1.158],[103698.2,0.004]],[[103699.8,9.71],[103699.9,0.013],[103700.0,0.003],[103700.7,0.032],[103700.8,0.041]]]
["binance-futures","BTCUSDT",1747388082303,[[103671.4,3.285],[103671.3,0.003],[103670.9,0.522],[103670.8,0.002],[103670.0,0.001]],[[103671.5,11.752],[103671.6,0.006],[103671.7,0.002],[103671.8,0.002],[103672.9,0.004]]]
["binance-futures","BTCUSDT",1747388142147,[[103601.8,10.287],[103601.7,0.004],[103600.8,0.002]],[[103601.9,10.549],[103602.0,0.007],[103602.3,0.002],[103604.9,0.002],[103606.2,0.002]]]
["binance-futures","BTCUSDT",1747388148118,[[103604.4,18.217],[103604.3,0.854],[103604.2,0.004],[103604.1,0.014],[103604.0,0.004]],[[103604.5,8.996],[103604.6,0.004],[103606.2,0.048],[103606.3,0.002],[103606.4,0.002]]]
["binance-futures","BTCUSDT",1747388186971,[[103583.3,5.541],[103583.2,0.006],[103583.1,0.001],[103581.4,1.173],[103581.3,0.002]],[[103583.4,14.439],[103583.5,0.006],[103583.6,2.424],[103583.7,0.088],[103583.8,0.004]]]
["binance-futures","BTCUSDT",1747388253441,[[103594.0,7.38],[103593.9,0.006],[103593.6,0.002],[103591.8,0.048],[103590.6,0.003]],[[103594.1,4.815],[103594.2,0.002],[103594.5,0.002],[103595.6,0.015],[103595.7,0.004]]]
["binance-futures","BTCUSDT",1747388278282,[[103574.1,9.168],[103574.0,0.008],[103572.4,0.002],[103571.2,0.034],[103569.8,0.004]],[[103574.2,10.079],[103574.3,0.011],[103574.4,0.002],[103575.0,0.002],[103575.8,0.048]]]
["binance-futures","BTCUSDT",1747388343743,[[103577.5,7.529],[103577.4,0.004],[103577.2,0.039],[103577.1,0.002],[103576.9,0.002]],[[103577.6,10.73],[103577.7,0.004],[103578.0,0.002],[103580.0,0.006],[103580.9,0.024]]]
["binance-futures","BTCUSDT",1747388386299,[[103649.9,6.734],[103649.8,0.245],[103649.7,0.002],[103649.6,0.05],[103649.5,0.002]],[[103650.0,10.301],[103650.1,0.091],[103650.2,0.029],[103650.3,0.002],[103651.4,0.001]]]
["binance-futures","BTCUSDT",1747388439737,[[103691.5,12.07],[103691.4,1.616],[103691.3,0.012],[103691.2,0.002],[103689.8,0.039]],[[103691.6,4.157],[103691.7,0.003],[103691.8,0.002],[103692.5,0.002],[103694.2,0.13]]]
["binance-futures","BTCUSDT",1747388466005,[[103686.5,5.335],[103686.4,0.037],[103686.3,0.388],[103686.2,0.002],[103682.5,0.441]],[[103686.6,11.165],[103686.7,0.004],[103686.8,0.022],[103686.9,0.007],[103687.6,0.001]]]
["binance-futures","BTCUSDT",1747388493263,[[103686.7,3.021],[103686.6,0.002],[103686.5,0.025],[103686.4,0.489],[103686.3,0.002]],[[103686.8,20.616],[103686.9,0.006],[103687.0,0.002],[103687.3,0.002],[103687.6,0.048]]]
["binance-futures","BTCUSDT",1747388561157,[[103682.1,3.168],[103682.0,0.01],[103681.9,0.002],[103680.9,0.001],[103680.5,0.002]],[[103682.2,22.803],[103682.3,0.024],[103682.4,1.453],[103682.5,0.002],[103682.6,0.272]]]
["binance-futures","BTCUSDT",1747388584571,[[103681.1,23.973],[103681.0,0.042],[103680.9,0.002],[103680.2,0.042],[103680.1,0.002]],[[103681.2,0.663],[103681.3,0.007],[103681.5,0.01],[103681.6,0.002],[103681.7,0.001]]]
["binance-futures","BTCUSDT",1747388654888,[[103652.4,0.301],[103652.3,0.03],[103652.2,0.002],[103651.6,0.002],[103650.8,0.002]],[[103652.5,12.52],[103652.6,0.03],[103652.7,0.002],[103652.8,0.002],[103653.3,0.002]]]
["binance-futures","BTCUSDT",1747388675610,[[103608.3,16.683],[103608.2,0.006],[103608.1,0.004],[103608.0,0.282],[103607.9,0.103]],[[103608.4,1.2],[103608.5,0.026],[103608.6,0.004],[103608.9,0.002],[103609.9,0.106]]]
["binance-futures","BTCUSDT",1747388744107,[[103667.4,0.978],[103667.3,0.012],[103667.2,0.013],[103667.1,0.012],[103667.0,0.006]],[[103667.5,13.341],[103667.6,0.006],[103667.7,0.004],[103668.2,0.048],[103668.3,0.002]]]
["binance-futures","BTCUSDT",1747388756658,[[103698.8,15.072],[103698.7,1.099],[103698.6,0.05],[103698.5,0.002],[103698.4,0.04]],[[103698.9,0.543],[103699.0,0.027],[103699.1,0.002],[103699.9,0.002],[103700.0,0.323]]]
["binance-futures","BTCUSDT",1747388789188,[[103642.1,7.285],[103642.0,0.008],[103641.9,0.04],[103641.8,0.002],[103641.2,0.002]],[[103642.2,6.911],[103642.3,0.009],[103643.5,0.002],[103644.2,0.002],[103644.6,0.002]]]
["binance-futures","BTCUSDT",1747388861557,[[103712.0,21.17],[103711.9,0.195],[103711.8,0.004],[103711.7,0.002],[103711.6,1.61]],[[103712.1,7.095],[103712.2,0.004],[103712.7,0.002],[103713.4,0.004],[103713.6,0.004]]]
["binance-futures","BTCUSDT",1747388883038,[[103715.2,19.586],[103715.1,0.004],[103714.3,0.101],[103714.2,0.21],[103714.1,0.002]],[[103715.3,5.947],[103715.4,0.019],[103715.5,0.407],[103715.6,1.189],[103716.9,0.026]]]
["binance-futures","BTCUSDT",1747388949472,[[103682.2,8.495],[103682.1,0.023],[103682.0,0.002],[103681.4,0.048],[103681.3,0.002]],[[103682.3,7.336],[103682.4,0.004],[103682.5,0.023],[103682.6,0.002],[103686.4,0.041]]]
["binance-futures","BTCUSDT",1747388987750,[[103682.2,11.545],[103682.1,0.065],[103682.0,0.002],[103681.8,0.048],[103681.7,0.002]],[[103682.3,1.65],[103682.4,0.002],[103682.5,0.023],[103682.6,0.01],[103682.7,0.004]]]
["binance-futures","BTCUSDT",1747389049885,[[103650.0,11.05],[103649.9,0.012],[103649.8,0.008],[103649.2,0.002],[103649.0,0.109]],[[103650.1,12.651],[103650.2,0.008],[103650.3,0.002],[103651.0,1.057],[103651.1,1.075]]]
["binance-futures","BTCUSDT",1747389076752,[[103659.9,16.59],[103659.8,0.019],[103659.7,0.004],[103659.6,0.002]],[[103660.0,0.667],[103660.1,0.004],[103660.4,0.002],[103660.5,0.003],[103660.8,0.002]]]
["binance-futures","BTCUSDT",1747389099992,[[103642.1,3.654],[103642.0,0.006],[103641.8,0.002],[103641.2,0.006],[103640.6,0.001]],[[103642.2,24.647],[103642.3,0.006],[103642.4,0.002],[103643.0,0.002],[103643.1,0.002]]]
["binance-futures","BTCUSDT",1747389167049,[[103628.0,12.665],[103627.9,0.013],[103627.8,0.051],[103627.7,0.003],[103627.6,0.001]],[[103628.1,2.873],[103628.2,0.002],[103628.5,0.002],[103629.6,0.098],[103629.7,0.002]]]
["binance-futures","BTCUSDT",1747389200429,[[103646.4,0.097],[103646.3,0.002],[103643.6,0.002],[103642.9,0.001],[103641.4,0.001]],[[103646.5,31.289],[103646.6,0.006],[103646.7,0.008],[103647.1,0.002],[103647.2,0.041]]]
["binance-futures","BTCUSDT",1747389262442,[[103706.5,10.202],[103706.4,0.63],[103706.3,0.008],[103706.0,0.002],[103704.0,0.066]],[[103706.6,7.396],[103706.7,0.004],[103706.9,0.002],[103708.7,0.005],[103708.8,0.006]]]
["binance-futures","BTCUSDT",1747389289355,[[103713.0,5.427],[103712.9,0.081],[103712.8,0.003],[103712.7,0.002],[103712.4,0.002]],[[103713.1,20.765],[103713.2,0.034],[103713.3,0.004],[103713.6,0.025],[103713.7,0.004]]]
["binance-futures","BTCUSDT",1747389357820,[[103733.2,8.314],[103733.1,0.551],[103733.0,2.339],[103732.9,0.009],[103732.8,0.042]],[[103733.3,3.807],[103733.4,0.002],[103734.1,0.002],[103734.3,0.013],[103734.4,0.002]]]
["binance-futures","BTCUSDT",1747389371708,[[103733.2,8.685],[103733.1,2.011],[103733.0,2.342],[103732.9,0.007],[103732.8,0.049]],[[103733.3,7.541],[103733.4,0.004],[103733.5,0.023],[103733.6,0.002],[103733.8,0.001]]]
["binance-futures","BTCUSDT",1747389415944,[[103745.9,5.15],[103745.8,0.121],[103745.7,0.002],[103745.6,0.05],[103745.5,0.004]],[[103746.0,10.417],[103746.1,0.038],[103746.2,0.017],[103746.3,0.013],[103746.8,0.029]]]
["binance-futures","BTCUSDT",1747389489025,[[103745.9,11.497],[103745.8,3.393],[103745.7,0.007],[103745.6,0.096],[103745.5,0.003]],[[103746.0,2.417],[103746.1,0.004],[103746.5,0.002],[103747.0,0.179],[103747.1,0.015]]]
["binance-futures","BTCUSDT",1747389519229,[[103745.9,2.394],[103745.8,3.399],[103745.7,0.002],[103745.5,0.007],[103745.2,0.014]],[[103746.0,12.977],[103746.1,0.016],[103746.2,0.007],[103746.4,0.039],[103748.6,0.02]]]
["binance-futures","BTCUSDT",1747389590068,[[103760.3,4.07],[103760.2,0.054],[103760.1,0.002],[103759.6,1.4],[103759.3,0.001]],[[103760.4,20.866],[103760.5,0.006],[103760.6,0.002],[103761.2,0.039],[103763.0,0.742]]]
["binance-futures","BTCUSDT",1747389628198,[[103766.2,11.224],[103766.1,0.009],[103766.0,0.004],[103765.8,0.002],[103765.2,0.005]],[[103766.3,14.651],[103766.4,0.063],[103766.5,0.838],[103766.6,0.002],[103766.7,0.002]]]
["binance-futures","BTCUSDT",1747389677538,[[103752.6,7.878],[103752.5,0.007],[103752.4,0.002],[103750.9,0.004],[103750.6,0.002]],[[103752.7,12.249],[103752.8,0.011],[103752.9,0.026],[103753.0,0.002],[103753.3,0.002]]]
["binance-futures","BTCUSDT",1747389699673,[[103737.5,0.386],[103737.4,0.002],[103736.9,0.002],[103735.4,0.002],[103734.9,0.002]],[[103737.6,25.378],[103737.7,1.158],[103737.8,0.004],[103737.9,0.002],[103738.0,0.401]]]
["binance-futures","BTCUSDT",1747389724404,[[103736.6,20.608],[103736.5,0.007],[103736.4,0.009],[103736.3,1.35],[103736.2,0.002]],[[103736.7,7.13],[103736.8,0.011],[103736.9,0.002],[103737.6,0.002],[103738.4,0.199]]]
["binance-futures","BTCUSDT",1747389789937,[[103719.8,15.358],[103719.7,0.068],[103719.6,0.012],[103719.5,0.031],[103718.3,0.002]],[[103719.9,3.127],[103720.0,0.016],[103720.1,0.009],[103720.3,0.017],[103720.4,0.002]]]
["binance-futures","BTCUSDT",1747389819561,[[103733.6,12.479],[103733.5,0.002],[103733.4,0.006],[103733.2,0.048],[103733.1,0.002]],[[103733.7,14.431],[103733.8,0.011],[103733.9,0.004],[103735.3,0.004],[103735.4,0.302]]]
["binance-futures","BTCUSDT",1747389888801,[[103669.8,11.989],[103669.7,0.007],[103669.6,0.008],[103669.5,1.189],[103669.4,3.774]],[[103669.9,16.765],[103670.0,0.046],[103670.1,0.004],[103670.4,0.002],[103671.5,0.034]]]
["binance-futures","BTCUSDT",1747389914496,[[103698.1,22.02],[103698.0,0.007],[103697.9,0.005],[103697.7,0.002],[103697.4,0.002]],[[103698.2,0.167],[103698.3,0.014],[103698.4,0.038],[103698.5,0.057],[103698.6,3.585]]]
["binance-futures","BTCUSDT",1747389981427,[[103653.8,2.072],[103653.7,0.271],[103653.6,0.02],[103653.5,0.002],[103643.0,0.015]],[[103653.9,25.442],[103654.0,0.272],[103654.1,0.004],[103654.2,0.002],[103654.3,0.002]]]
["binance-futures","BTCUSDT",1747389988997,[[103635.8,7.273],[103635.7,0.004],[103635.1,0.002],[103634.9,0.029],[103634.2,0.002]],[[103635.9,25.597],[103636.0,0.083],[103636.1,0.002],[103636.6,0.002],[103636.7,2.825]]]
["binance-futures","BTCUSDT",1747390030698,[[103600.0,10.035],[103599.9,0.326],[103599.8,0.002],[103599.6,0.001],[103599.4,0.001]],[[103600.1,8.774],[103600.2,1.049],[103600.3,0.245],[103600.4,0.012],[103600.5,0.002]]]
["binance-futures","BTCUSDT",1747390099221,[[103595.3,26.384],[103595.2,2.864],[103595.1,1.334],[103595.0,3.06],[103593.6,0.006]],[[103595.4,0.237],[103595.5,0.006],[103595.7,0.002],[103596.6,0.002],[103600.4,0.021]]]
["binance-futures","BTCUSDT",1747390123881,[[103599.8,12.373],[103599.7,0.085],[103599.6,0.004],[103599.2,0.039],[103598.4,0.041]],[[103599.9,6.616],[103600.0,0.142],[103600.1,0.002],[103600.7,0.002],[103600.8,0.005]]]
["binance-futures","BTCUSDT",1747390158418,[[103604.9,10.935],[103604.8,0.007],[103604.7,0.002],[103603.4,0.002],[103601.3,0.004]],[[103605.0,10.188],[103605.1,0.266],[103605.2,1.626],[103605.3,0.007],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1747390217318,[[103611.8,11.927],[103611.7,0.007],[103611.6,0.002],[103611.5,0.029],[103611.4,0.002]],[[103611.9,7.864],[103612.0,0.018],[103612.1,0.002],[103612.6,0.012],[103612.7,0.002]]]
["binance-futures","BTCUSDT",1747390286372,[[103649.9,6.906],[103649.8,0.052],[103649.7,0.002],[103649.6,1.651],[103649.5,0.022]],[[103650.0,11.616],[103650.1,0.007],[103650.2,0.027],[103650.3,0.002],[103650.9,0.002]]]
["binance-futures","BTCUSDT",1747390314191,[[103754.6,12.832],[103754.5,0.048],[103754.4,0.304],[103754.3,0.002],[103754.1,0.026]],[[103754.7,0.17],[103754.8,0.007],[103755.0,0.028],[103756.0,0.103],[103756.5,0.005]]]
["binance-futures","BTCUSDT",1747390336881,[[103798.1,4.409],[103798.0,0.004],[103797.6,0.089],[103797.5,0.002],[103797.2,0.009]],[[103798.2,5.768],[103798.3,0.01],[103798.4,0.002],[103798.7,0.002],[103799.0,0.031]]]
["binance-futures","BTCUSDT",1747390397208,[[103772.0,5.224],[103771.9,0.002],[103771.4,0.001],[103771.2,0.002],[103770.9,0.002]],[[103772.1,20.962],[103772.2,0.013],[103772.3,0.002],[103772.9,0.092],[103773.0,0.002]]]
["binance-futures","BTCUSDT",1747390419504,[[103740.5,0.674],[103739.6,0.002],[103739.3,0.058],[103733.7,0.794],[103732.2,0.54]],[[103740.6,17.786],[103740.9,0.002],[103741.2,0.206],[103741.3,0.002],[103741.4,0.002]]]
["binance-futures","BTCUSDT",1747390489561,[[103729.9,4.331],[103729.8,0.002],[103729.7,0.002],[103729.6,0.052],[103729.5,0.028]],[[103730.0,7.666],[103730.1,0.304],[103730.2,0.002],[103731.0,0.072],[103731.1,0.002]]]
["binance-futures","BTCUSDT",1747390511778,[[103764.0,13.63],[103763.9,0.002],[103763.7,0.002]],[[103764.1,9.275],[103764.2,0.002],[103764.4,0.001],[103764.7,0.002],[103764.9,0.195]]]
["binance-futures","BTCUSDT",1747390536588,[[103760.4,7.569],[103760.3,0.037],[103760.2,0.023],[103760.1,0.017],[103760.0,0.043]],[[103760.5,11.317],[103760.6,0.051],[103760.7,0.004],[103761.6,0.007],[103762.4,0.041]]]
["binance-futures","BTCUSDT",1747390593447,[[103771.5,5.257],[103771.4,0.011],[103771.3,0.013],[103771.2,0.008],[103771.1,0.006]],[[103771.6,18.832],[103771.7,0.093],[103771.8,0.328],[103771.9,0.004],[103773.7,0.048]]]
["binance-futures","BTCUSDT",1747390631116,[[103769.5,9.365],[103769.4,0.004],[103769.2,0.002],[103768.9,0.001]],[[103769.6,7.507],[103769.7,0.002],[103769.8,0.002],[103770.0,0.009],[103771.2,0.002]]]
["binance-futures","BTCUSDT",1747390705221,[[103735.3,18.095],[103735.2,0.055],[103735.1,0.004],[103734.8,0.002],[103734.7,0.101]],[[103735.4,2.634],[103735.5,0.002],[103735.8,0.002],[103737.3,0.002],[103737.4,0.004]]]
["binance-futures","BTCUSDT",1747390729881,[[103730.1,9.716],[103730.0,0.479],[103729.9,0.014],[103729.8,0.01],[103729.7,0.001]],[[103730.2,9.809],[103730.3,0.014],[103730.4,0.002],[103730.6,0.002],[103730.7,0.007]]]
["binance-futures","BTCUSDT",1747390768705,[[103772.4,6.384],[103772.3,0.019],[103772.2,0.008],[103772.1,0.008],[103772.0,0.008]],[[103772.5,11.314],[103772.6,0.007],[103772.7,0.014],[103772.8,0.013],[103772.9,0.011]]]
["binance-futures","BTCUSDT",1747390826041,[[103778.4,6.275],[103778.3,0.005],[103778.2,0.004],[103778.1,1.39],[103778.0,6.414]],[[103778.5,11.699],[103778.6,0.008],[103778.7,0.016],[103778.8,0.002],[103779.1,0.002]]]
["binance-futures","BTCUSDT",1747390849618,[[103706.3,11.123],[103706.2,0.006],[103706.1,0.004],[103705.8,0.002],[103705.7,0.003]],[[103706.4,11.108],[103706.5,0.008],[103706.6,0.006],[103708.0,0.041],[103710.6,0.004]]]
["binance-futures","BTCUSDT",1747390919599,[[103700.1,9.473],[103700.0,0.099],[103699.9,0.002],[103699.0,0.005],[103698.7,0.002]],[[103700.2,17.58],[103700.3,0.009],[103700.7,0.002],[103701.7,0.004],[103703.5,0.002]]]
["binance-futures","BTCUSDT",1747390940480,[[103695.1,16.005],[103695.0,0.027],[103694.9,0.045],[103694.8,0.002],[103694.4,0.039]],[[103695.2,0.203],[103695.3,0.007],[103695.6,0.002],[103696.1,0.003],[103697.2,0.01]]]
["binance-futures","BTCUSDT",1747391007463,[[103712.9,10.058],[103712.8,0.169],[103712.7,0.009],[103712.6,0.005],[103712.5,0.005]],[[103713.0,8.034],[103713.1,0.01],[103713.2,0.002],[103714.4,0.039],[103714.5,0.002]]]
["binance-futures","BTCUSDT",1747391038101,[[103709.0,2.541],[103708.9,0.002],[103708.6,0.001],[103706.8,0.002],[103705.5,0.001]],[[103709.1,16.648],[103709.2,0.013],[103709.3,0.011],[103709.4,0.002],[103709.5,0.002]]]
["binance-futures","BTCUSDT",1747391106073,[[103695.4,21.847],[103695.3,0.003],[103695.2,0.087],[103695.1,0.002],[103694.7,0.001]],[[103695.5,0.079],[103695.6,0.004],[103696.1,0.002],[103697.1,0.008],[103697.2,0.002]]]
["binance-futures","BTCUSDT",1747391133903,[[103693.3,3.705],[103693.2,0.002],[103693.1,0.002],[103689.2,0.002],[103688.6,0.048]],[[103693.4,26.928],[103693.5,1.836],[103693.6,0.004],[103693.7,0.396],[103693.8,0.002]]]
["binance-futures","BTCUSDT",1747391188680,[[103692.0,9.271],[103691.9,0.05],[103691.8,0.58],[103691.7,0.004],[103691.5,0.002]],[[103692.1,8.465],[103692.2,0.002],[103692.5,0.002],[103693.2,0.039],[103693.3,0.059]]]
["binance-futures","BTCUSDT",1747391227751,[[103668.4,8.398],[103668.3,0.004],[103667.8,0.002],[103667.7,0.048],[103667.6,0.004]],[[103668.5,5.792],[103668.6,0.008],[103668.7,0.004],[103669.0,0.012],[103671.4,0.002]]]
["binance-futures","BTCUSDT",1747391255585,[[103646.9,2.516],[103646.8,0.031],[103646.7,0.006],[103646.5,0.002],[103645.7,0.002]],[[103647.0,21.912],[103647.1,0.012],[103647.2,0.047],[103647.3,0.002],[103647.4,0.048]]]
["binance-futures","BTCUSDT",1747391323398,[[103749.9,15.284],[103749.8,1.071],[103749.7,0.004],[103749.6,0.002],[103749.5,0.002]],[[103750.0,9.637],[103750.1,0.01],[103750.2,0.004],[103751.0,0.039],[103751.1,0.002]]]
["binance-futures","BTCUSDT",1747391350776,[[103680.4,13.786],[103680.3,0.021],[103680.2,0.006],[103680.0,0.406],[103679.9,0.514]],[[103680.5,1.06],[103680.6,0.002],[103681.1,0.002],[103681.7,0.002],[103686.5,0.002]]]
["binance-futures","BTCUSDT",1747391383966,[[103673.4,7.776],[103673.3,0.004],[103672.3,0.002],[103671.4,0.003],[103664.8,0.522]],[[103673.5,23.717],[103673.6,0.009],[103673.7,0.007],[103673.9,0.013],[103674.0,0.002]]]
["binance-futures","BTCUSDT",1747391451138,[[103695.9,6.618],[103695.8,0.774],[103695.7,0.004],[103695.5,0.007],[103695.4,0.002]],[[103696.0,9.486],[103696.1,0.009],[103696.5,0.001],[103697.5,0.01],[103697.6,0.004]]]
["binance-futures","BTCUSDT",1747391476601,[[103700.8,6.536],[103700.7,0.005],[103700.5,0.002],[103700.4,0.419],[103700.3,0.002]],[[103700.9,13.812],[103701.0,0.023],[103701.1,0.011],[103701.2,0.32],[103703.0,0.004]]]
["binance-futures","BTCUSDT",1747391543494,[[103701.0,7.164],[103700.9,0.004],[103700.8,0.002],[103700.0,0.042]],[[103701.1,13.153],[103701.2,0.005],[103701.5,0.102],[103701.6,0.002],[103703.4,0.289]]]
["binance-futures","BTCUSDT",1747391571253,[[103711.3,23.591],[103711.2,0.045],[103711.1,0.006],[103710.1,0.002],[103710.0,0.003]],[[103711.4,4.085],[103711.5,0.008],[103712.6,0.002],[103713.3,0.001],[103713.6,0.041]]]
["binance-futures","BTCUSDT",1747391635461,[[103733.2,18.185],[103733.1,0.007],[103733.0,0.002],[103732.8,0.203],[103732.7,0.002]],[[103733.3,2.723],[103733.4,0.002],[103733.6,0.008],[103733.7,0.002],[103733.8,0.264]]]
["binance-futures","BTCUSDT",1747391665327,[[103749.0,7.696],[103748.9,0.005],[103748.3,0.002],[103747.7,0.018],[103747.6,0.041]],[[103749.1,8.7],[103749.2,0.008],[103749.4,0.019],[103749.5,0.002],[103750.0,0.001]]]
["binance-futures","BTCUSDT",1747391739281,[[103758.2,7.988],[103758.1,0.004],[103757.5,0.002],[103757.1,0.208],[103757.0,0.002]],[[103758.3,12.704],[103758.4,0.545],[103758.5,0.007],[103759.8,0.048],[103759.9,0.267]]]
["binance-futures","BTCUSDT",1747391764847,[[103765.2,30.544],[103765.1,0.006],[103765.0,0.004],[103764.9,0.002],[103764.8,0.002]],[[103765.3,10.79],[103765.4,0.033],[103765.5,0.003],[103765.7,0.002],[103765.8,0.005]]]
["binance-futures","BTCUSDT",1747391817548,[[103749.2,15.62],[103749.1,0.456],[103749.0,0.004],[103747.8,0.021],[103747.7,0.127]],[[103749.3,0.125],[103749.4,0.002],[103749.8,0.002],[103750.0,0.001],[103750.2,0.002]]]
["binance-futures","BTCUSDT",1747391862844,[[103756.4,23.275],[103756.3,0.007],[103756.2,0.002],[103756.0,0.039],[103755.9,0.002]],[[103756.5,7.967],[103756.6,0.005],[103757.1,0.002],[103757.3,0.002],[103758.8,1.156]]]
["binance-futures","BTCUSDT",1747391888199,[[103762.5,13.449],[103762.4,0.007],[103762.3,0.002],[103762.0,0.002],[103761.9,0.002]],[[103762.6,12.254],[103762.7,0.004],[103762.8,0.002],[103763.6,0.002],[103764.2,0.002]]]
["binance-futures","BTCUSDT",1747391960294,[[103776.1,0.093],[103776.0,0.004],[103775.1,0.002],[103774.7,0.001],[103771.4,0.046]],[[103776.2,12.158],[103776.3,0.104],[103776.4,0.893],[103776.5,2.745],[103776.6,0.002]]]
["binance-futures","BTCUSDT",1747391987504,[[103751.8,0.51],[103751.7,0.004],[103751.3,0.002],[103750.7,0.029],[103750.6,0.002]],[[103751.9,12.876],[103752.0,0.149],[103752.1,0.005],[103752.3,0.002],[103752.8,0.039]]]
["binance-futures","BTCUSDT",1747392023362,[[103766.0,8.91],[103765.9,0.002],[103765.8,0.029],[103765.7,0.002],[103765.1,0.002]],[[103766.1,11.618],[103766.2,0.002],[103766.7,0.002],[103768.0,0.039],[103768.1,0.002]]]
["binance-futures","BTCUSDT",1747392079341,[[103703.8,14.254],[103703.7,0.006],[103703.6,0.002],[103703.5,0.001],[103703.3,0.048]],[[103703.9,15.428],[103704.0,0.008],[103704.1,0.002],[103704.8,0.002],[103705.9,0.002]]]
["binance-futures","BTCUSDT",1747392101503,[[103715.5,0.033],[103715.4,0.002],[103713.8,0.002],[103713.3,0.005],[103713.2,0.002]],[[103715.6,24.376],[103715.7,0.002],[103716.2,0.002],[103716.4,0.002],[103716.5,0.748]]]
["binance-futures","BTCUSDT",1747392177601,[[103730.1,9.507],[103730.0,0.006],[103729.7,0.002],[103729.6,0.002],[103729.3,0.02]],[[103730.2,19.018],[103730.3,0.011],[103730.4,0.004],[103730.6,0.002],[103731.5,0.005]]]
["binance-futures","BTCUSDT",1747392205384,[[103749.9,2.068],[103749.8,0.041],[103749.7,0.002],[103747.9,0.002],[103747.8,0.001]],[[103750.0,12.975],[103750.1,0.006],[103750.2,0.043],[103750.3,0.002],[103750.6,0.002]]]
["binance-futures","BTCUSDT",1747392280649,[[103711.2,10.875],[103711.1,0.008],[103711.0,0.004],[103710.9,0.014],[103710.8,0.002]],[[103711.3,21.676],[103711.4,0.006],[103711.5,0.002],[103711.6,0.002],[103713.3,0.002]]]
["binance-futures","BTCUSDT",1747392305215,[[103727.0,15.666],[103726.9,0.006],[103726.8,0.002],[103726.6,0.002],[103726.4,0.039]],[[103727.1,1.847],[103727.2,0.002],[103727.5,0.002],[103728.1,0.002],[103729.1,0.004]]]
["binance-futures","BTCUSDT",1747392371317,[[103716.8,7.293],[103716.7,0.004],[103714.8,0.114],[103714.7,0.002]],[[103716.9,20.705],[103717.0,0.006],[103717.2,0.002],[103717.9,0.002],[103718.0,0.003]]]
["binance-futures","BTCUSDT",1747392398482,[[103703.8,14.043],[103703.7,0.054],[103703.6,0.004],[103702.6,0.04],[103702.5,0.002]],[[103703.9,0.594],[103704.0,0.002],[103704.2,0.002],[103704.8,0.002],[103705.3,0.002]]]
["binance-futures","BTCUSDT",1747392443674,[[103746.1,11.873],[103746.0,0.008],[103745.9,0.052],[103745.8,0.002],[103745.6,0.04]],[[103746.2,0.656],[103746.3,0.007],[103746.7,0.002],[103747.1,0.002],[103747.5,0.004]]]
["binance-futures","BTCUSDT",1747392491041,[[103790.8,9.866],[103790.7,0.013],[103790.6,0.002],[103790.5,0.002],[103790.0,0.001]],[[103790.9,14.032],[103791.0,0.006],[103791.1,0.002],[103791.2,0.02],[103791.3,0.002]]]
["binance-futures","BTCUSDT",1747392516362,[[103785.8,0.025],[103785.7,0.001],[103785.0,0.005]],[[103785.9,30.717],[103786.0,4.811],[103786.1,1.781],[103786.2,0.008],[103786.3,0.004]]]
["binance-futures","BTCUSDT",1747392594639,[[103750.0,14.648],[103749.9,0.009],[103749.8,0.004],[103748.7,0.024],[103748.6,0.038]],[[103750.1,14.068],[103750.2,0.008],[103750.3,0.002],[103751.0,0.039],[103751.1,0.005]]]
["binance-futures","BTCUSDT",1747392618043,[[103780.9,17.953],[103780.8,0.011],[103780.7,0.006],[103780.6,0.052],[103780.5,0.002]],[[103781.0,15.223],[103781.1,0.002],[103781.5,0.042],[103782.2,0.002],[103782.8,0.002]]]
["binance-futures","BTCUSDT",1747392654024,[[103729.0,6.179],[103728.8,0.002],[103728.7,0.002],[103727.0,0.003],[103724.0,0.003]],[[103729.1,16.122],[103729.2,0.006],[103729.3,0.002],[103729.6,0.003],[103730.1,0.002]]]
["binance-futures","BTCUSDT",1747392714558,[[103730.1,4.053],[103730.0,0.004],[103729.7,0.002],[103729.2,0.001],[103728.1,0.005]],[[103730.2,14.406],[103730.3,0.047],[103730.4,0.007],[103730.6,0.002],[103730.9,0.016]]]
["binance-futures","BTCUSDT",1747392741518,[[103762.0,27.945],[103761.9,0.037],[103761.8,0.004],[103761.7,0.004],[103761.6,0.006]],[[103762.1,0.101],[103762.2,0.002],[103763.2,0.002],[103763.4,0.028],[103770.1,0.002]]]
["binance-futures","BTCUSDT",1747392813918,[[103745.0,5.806],[103744.9,0.004],[103744.5,0.052],[103744.4,0.002],[103740.8,0.124]],[[103745.1,11.793],[103745.2,0.008],[103745.3,0.002],[103745.4,0.003],[103745.6,0.041]]]
["binance-futures","BTCUSDT",1747392836858,[[103750.3,14.741],[103750.2,0.006],[103750.1,0.002],[103750.0,0.004],[103748.3,0.009]],[[103750.4,5.634],[103750.5,0.004],[103750.6,0.002],[103750.8,0.002],[103751.8,0.002]]]
["binance-futures","BTCUSDT",1747392915392,[[103751.0,10.099],[103750.9,0.006],[103750.6,0.424],[103750.5,0.002],[103750.0,0.001]],[[103751.1,21.959],[103751.2,0.009],[103751.3,0.003],[103752.9,0.183],[103753.0,0.004]]]
["binance-futures","BTCUSDT",1747392943466,[[103796.1,0.883],[103794.3,1.966],[103793.9,0.005],[103793.4,0.005],[103792.7,0.894]],[[103800.0,2.117],[103800.1,0.022],[103801.6,0.091],[103801.7,0.004],[103802.0,0.042]]]
["binance-futures","BTCUSDT",1747393008288,[[103801.4,11.355],[103801.3,0.004],[103801.2,0.002],[103800.8,0.002]],[[103801.5,8.221],[103801.6,0.024],[103801.7,0.002],[103802.0,0.002],[103802.7,0.003]]]
["binance-futures","BTCUSDT",1747393034968,[[103801.9,0.333],[103801.8,0.002],[103801.4,0.172],[103801.3,0.002],[103800.0,0.278]],[[103802.0,29.197],[103802.1,0.006],[103802.2,0.004],[103802.3,0.002],[103804.1,0.002]]]
["binance-futures","BTCUSDT",1747393090051,[[103768.0,0.204],[103767.4,0.002],[103767.3,0.001],[103765.1,0.005],[103765.0,0.002]],[[103768.1,24.14],[103768.5,0.5],[103769.6,0.5],[103769.8,1.158],[103769.9,11.629]]]
["binance-futures","BTCUSDT",1747393131067,[[103778.7,0.203],[103778.6,0.003],[103778.2,0.004],[103777.7,0.002],[103776.7,0.004]],[[103778.8,30.38],[103778.9,0.002],[103779.0,0.002],[103779.1,0.002],[103779.2,0.002]]]
["binance-futures","BTCUSDT",1747393159201,[[103778.3,12.462],[103778.2,1.014],[103778.1,0.004],[103776.3,0.004],[103775.5,0.002]],[[103778.4,11.776],[103778.5,0.004],[103778.6,0.016],[103778.7,0.002],[103778.8,0.002]]]
["binance-futures","BTCUSDT",1747393227138,[[103783.5,12.195],[103783.4,0.006],[103783.3,0.004],[103781.8,0.003],[103781.6,0.039]],[[103783.6,5.397],[103783.7,0.004],[103784.1,0.047],[103784.2,0.032],[103784.3,0.002]]]
["binance-futures","BTCUSDT",1747393256325,[[103755.4,8.113],[103755.3,0.004],[103754.4,0.002],[103753.1,0.07],[103753.0,0.41]],[[103755.5,15.224],[103755.6,0.006],[103755.8,0.001],[103756.0,0.039],[103756.5,0.002]]]
["binance-futures","BTCUSDT",1747393299801,[[103744.9,4.515],[103744.8,0.593],[103744.7,0.004],[103744.1,0.002],[103742.4,0.002]],[[103745.0,13.631],[103745.1,0.009],[103745.3,0.028],[103745.4,0.002],[103745.7,0.002]]]
["binance-futures","BTCUSDT",1747393354340,[[103774.1,20.693],[103774.0,0.008],[103773.9,0.002],[103772.8,0.049],[103772.7,0.004]],[[103774.2,4.195],[103774.3,0.002],[103774.4,0.065],[103774.5,0.004],[103775.0,0.002]]]
["binance-futures","BTCUSDT",1747393379921,[[103804.4,11.061],[103804.3,0.017],[103804.2,0.006],[103803.9,0.002],[103803.8,0.002]],[[103804.5,6.508],[103804.6,0.023],[103804.7,0.002],[103804.9,0.002],[103805.5,0.002]]]
["binance-futures","BTCUSDT",1747393444578,[[103820.7,19.668],[103820.6,0.002],[103820.4,0.002],[103819.9,0.002],[103819.0,0.041]],[[103820.8,5.315],[103820.9,0.004],[103822.5,0.468],[103822.6,2.038],[103822.7,0.002]]]
["binance-futures","BTCUSDT",1747393462983,[[103831.6,13.411],[103831.5,0.261],[103831.4,0.054],[103831.3,0.01],[103831.2,0.006]],[[103831.7,1.05],[103831.8,0.094],[103831.9,0.002],[103832.6,0.248],[103832.7,0.019]]]
["binance-futures","BTCUSDT",1747393544102,[[103805.9,6.401],[103805.8,0.004],[103805.6,0.01],[103805.5,0.002],[103804.9,0.014]],[[103806.0,17.448],[103806.1,1.161],[103806.2,0.069],[103806.3,0.003],[103807.1,0.002]]]
["binance-futures","BTCUSDT",1747393567697,[[103750.7,0.793],[103750.6,0.002],[103750.3,0.002],[103749.9,0.007],[103749.3,0.002]],[[103750.8,15.119],[103750.9,0.007],[103751.0,0.034],[103751.1,0.005],[103751.2,0.052]]]
["binance-futures","BTCUSDT",1747393592711,[[103727.4,9.013],[103727.3,0.004],[103725.1,0.089],[103725.0,0.566],[103724.9,0.004]],[[103727.5,17.43],[103727.6,0.007],[103727.7,0.003],[103727.8,0.129],[103727.9,0.002]]]
["binance-futures","BTCUSDT",1747393657146,[[103697.2,14.028],[103697.1,0.017],[103697.0,0.002],[103695.3,0.002],[103695.2,0.002]],[[103697.3,12.857],[103697.4,0.008],[103697.5,0.004],[103697.6,0.002],[103697.7,0.002]]]
["binance-futures","BTCUSDT",1747393709090,[[103716.2,9.933],[103716.1,0.42],[103716.0,0.002],[103715.2,0.002],[103714.2,0.026]],[[103716.3,17.869],[103716.4,0.009],[103716.5,0.005],[103717.4,0.001],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1747393753771,[[103696.7,14.562],[103696.6,0.033],[103696.5,0.006],[103695.7,0.002],[103693.1,0.002]],[[103696.8,9.247],[103696.9,0.231],[103697.0,0.002],[103697.2,0.029],[103697.3,0.002]]]
["binance-futures","BTCUSDT",1747393776164,[[103693.4,8.091],[103693.3,0.007],[103693.2,0.001],[103692.9,0.021],[103692.8,0.002]],[[103693.5,11.84],[103693.6,1.161],[103693.7,0.016],[103693.8,0.002],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1747393849982,[[103729.0,15.615],[103728.9,0.006],[103728.8,0.006],[103728.7,0.995],[103728.6,0.002]],[[103729.1,7.16],[103729.2,0.006],[103730.0,0.002],[103730.1,0.022],[103730.2,0.004]]]
["binance-futures","BTCUSDT",1747393876440,[[103738.6,10.847],[103738.5,0.002],[103737.9,0.002],[103737.8,0.001],[103737.7,0.002]],[[103738.7,4.885],[103738.8,0.002],[103740.0,0.006],[103740.1,0.002],[103740.9,0.002]]]
["binance-futures","BTCUSDT",1747393915423,[[103797.6,0.057],[103797.5,0.12],[103797.4,0.166],[103797.2,0.007],[103797.1,0.12]],[[103797.7,7.628],[103798.0,5.293],[103798.3,0.378],[103798.4,9.504],[103798.6,0.039]]]
["binance-futures","BTCUSDT",1747393970159,[[103779.1,2.914],[103779.0,0.002],[103778.2,0.002],[103775.6,0.002],[103775.3,0.002]],[[103779.2,8.697],[103779.3,0.009],[103781.5,0.462],[103781.6,0.135],[103782.1,0.001]]]
["binance-futures","BTCUSDT",1747393993578,[[103799.9,11.761],[103799.8,0.075],[103799.7,0.004],[103798.5,0.002],[103797.8,0.002]],[[103800.0,7.073],[103800.1,0.004],[103800.7,0.003],[103800.8,0.162],[103800.9,0.002]]]
["binance-futures","BTCUSDT",1747394063918,[[103730.1,10.047],[103730.0,0.208],[103729.9,0.002],[103729.8,0.029],[103729.7,0.062]],[[103730.2,9.971],[103730.3,0.011],[103730.4,0.002],[103730.6,0.002],[103732.0,0.005]]]
["binance-futures","BTCUSDT",1747394079138,[[103720.0,11.351],[103719.9,0.107],[103719.8,0.002],[103719.6,0.002],[103719.4,0.05]],[[103720.1,0.423],[103720.2,0.007],[103720.3,0.002],[103720.4,0.002],[103720.9,0.002]]]
["binance-futures","BTCUSDT",1747394158662,[[103698.6,1.673],[103698.5,0.002],[103697.4,0.121],[103697.3,0.004],[103696.7,0.002]],[[103698.7,28.866],[103698.8,0.05],[103698.9,0.006],[103699.3,0.002],[103699.4,0.87]]]
["binance-futures","BTCUSDT",1747394185050,[[103685.1,8.432],[103685.0,0.004],[103684.3,0.002],[103682.7,0.022],[103682.6,0.002]],[[103685.2,15.346],[103685.3,0.084],[103685.4,0.032],[103685.5,0.052],[103685.6,0.039]]]
["binance-futures","BTCUSDT",1747394207683,[[103725.2,7.221],[103725.1,0.007],[103724.1,0.041],[103724.0,0.002],[103692.0,0.178]],[[103725.3,8.162],[103725.4,0.005],[103725.5,0.007],[103725.7,0.004],[103726.3,0.004]]]
["binance-futures","BTCUSDT",1747394277257,[[103704.5,0.055],[103704.4,0.002],[103703.4,0.002],[103703.0,0.001],[103700.4,0.002]],[[103704.6,24.811],[103704.7,0.168],[103704.8,0.043],[103704.9,0.002],[103705.1,0.001]]]
["binance-futures","BTCUSDT",1747394322387,[[103711.6,8.217],[103711.5,0.004],[103711.4,0.271],[103711.3,0.818],[103711.2,0.002]],[[103711.7,9.43],[103711.8,0.006],[103712.1,0.002],[103713.0,0.217],[103713.1,0.007]]]
["binance-futures","BTCUSDT",1747394364644,[[103736.2,0.604],[103736.1,1.232],[103736.0,0.008],[103735.4,0.002],[103732.4,0.002]],[[103736.3,23.584],[103736.4,0.002],[103736.8,0.041],[103736.9,0.004],[103737.0,1.676]]]
["binance-futures","BTCUSDT",1747394392271,[[103713.0,7.868],[103712.9,0.004],[103712.7,0.012],[103712.6,0.002],[103711.5,0.002]],[[103713.1,16.137],[103713.2,0.008],[103713.3,0.004],[103713.6,0.05],[103713.7,0.002]]]
["binance-futures","BTCUSDT",1747394459484,[[103738.9,5.658],[103738.8,0.043],[103738.7,0.193],[103738.6,0.002],[103738.5,0.003]],[[103739.0,0.624],[103739.1,0.002],[103739.5,2.149],[103739.8,0.002],[103739.9,0.004]]]
["binance-futures","BTCUSDT",1747394487831,[[103788.2,20.759],[103788.1,0.006],[103788.0,0.002],[103787.9,0.002],[103787.0,0.002]],[[103788.3,7.018],[103788.4,0.008],[103788.7,0.001],[103789.2,0.006],[103789.9,0.025]]]
["binance-futures","BTCUSDT",1747394501815,[[103842.9,7.168],[103842.8,0.002],[103842.1,0.002],[103841.9,0.002],[103841.6,0.242]],[[103843.0,24.372],[103843.1,0.008],[103843.2,0.002],[103844.2,0.002],[103845.3,0.001]]]
["binance-futures","BTCUSDT",1747394561778,[[103764.3,1.183],[103764.2,0.002],[103763.6,0.002],[103762.7,0.002],[103762.1,0.022]],[[103764.4,28.652],[103764.5,3.555],[103764.6,0.004],[103764.7,0.002],[103764.8,0.159]]]
["binance-futures","BTCUSDT",1747394586523,[[103730.6,3.509],[103730.5,0.046],[103730.4,0.064],[103730.3,0.002],[103730.1,0.024]],[[103730.7,26.745],[103730.8,0.006],[103730.9,0.002],[103731.6,0.002],[103731.7,0.002]]]
["binance-futures","BTCUSDT",1747394650048,[[103637.8,7.931],[103637.7,0.005],[103636.8,0.039]],[[103637.9,13.041],[103638.0,0.006],[103638.5,0.006],[103638.8,0.041],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747394668514,[[103616.2,15.054],[103616.1,0.006],[103616.0,0.002],[103615.0,1.286],[103614.9,0.442]],[[103616.3,7.124],[103616.4,0.074],[103616.5,0.002],[103618.4,0.039],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1747394733848,[[103612.5,3.294],[103612.3,0.002],[103612.2,0.002],[103612.1,0.002],[103608.1,0.002]],[[103612.6,14.767],[103612.7,0.563],[103612.8,0.381],[103612.9,0.047],[103613.0,0.002]]]
["binance-futures","BTCUSDT",1747394754922,[[103561.1,8.726],[103561.0,0.004],[103560.9,0.028],[103560.8,0.041],[103560.7,0.002]],[[103561.2,6.804],[103561.3,0.005],[103561.5,0.002],[103561.6,0.05],[103561.7,0.002]]]
["binance-futures","BTCUSDT",1747394780385,[[103572.5,23.892],[103572.4,0.376],[103572.3,0.006],[103572.2,0.002],[103571.7,0.002]],[[103572.6,11.887],[103572.7,1.165],[103572.8,0.004],[103573.6,0.002],[103573.8,0.602]]]
["binance-futures","BTCUSDT",1747394847200,[[103561.1,4.582],[103561.0,0.002],[103560.0,0.043],[103559.9,0.002],[103559.1,0.002]],[[103561.2,25.26],[103561.3,0.006],[103561.4,0.002],[103561.5,0.004],[103561.6,0.053]]]
["binance-futures","BTCUSDT",1747394899422,[[103600.3,10.306],[103600.2,0.006],[103600.1,0.021],[103600.0,0.054],[103599.9,0.002]],[[103600.4,8.293],[103600.5,0.004],[103600.7,0.002],[103601.3,0.08],[103601.4,0.135]]]
["binance-futures","BTCUSDT",1747394939741,[[103600.2,23.264],[103600.1,0.009],[103600.0,0.002],[103599.9,0.004],[103599.7,0.002]],[[103600.3,6.567],[103600.4,1.584],[103600.5,0.002],[103601.4,0.133],[103602.3,0.002]]]
["binance-futures","BTCUSDT",1747394966264,[[103584.8,0.628],[103584.7,0.002],[103584.3,0.002],[103581.1,0.001],[103580.9,0.002]],[[103584.9,21.923],[103585.0,0.002],[103585.1,1.816],[103585.2,0.006],[103585.5,0.004]]]
["binance-futures","BTCUSDT",1747395027693,[[103590.8,0.593],[103590.7,0.005],[103590.5,0.002],[103590.0,0.003],[103589.5,0.016]],[[103590.9,14.699],[103591.0,0.02],[103591.1,0.002],[103591.4,0.002],[103591.7,0.022]]]
["binance-futures","BTCUSDT",1747395057598,[[103541.3,11.838],[103541.1,0.142],[103541.0,0.054],[103540.9,0.002],[103540.3,0.159]],[[103541.4,23.46],[103541.5,0.002],[103541.9,0.002],[103542.0,0.084],[103542.1,0.002]]]
["binance-futures","BTCUSDT",1747395071826,[[103513.2,10.887],[103513.1,0.002],[103511.9,0.001],[103511.6,0.002],[103511.0,0.003]],[[103513.3,13.526],[103513.4,0.017],[103513.5,0.005],[103513.8,0.002],[103513.9,0.005]]]
["binance-futures","BTCUSDT",1747395135386,[[103551.7,14.085],[103551.6,0.007],[103551.5,0.002],[103551.4,0.001],[103551.2,0.039]],[[103551.8,14.794],[103551.9,0.006],[103552.0,1.16],[103552.1,0.002],[103564.4,0.397]]]
["binance-futures","BTCUSDT",1747395160581,[[103572.2,13.057],[103572.1,0.016],[103572.0,0.055],[103571.9,0.004],[103571.8,0.039]],[[103572.3,13.635],[103572.4,1.162],[103572.5,0.006],[103572.7,0.001],[103572.8,0.002]]]
["binance-futures","BTCUSDT",1747395219192,[[103639.6,15.612],[103639.5,0.021],[103639.4,0.004],[103638.9,0.002],[103638.7,0.002]],[[103639.7,10.061],[103639.8,1.163],[103639.9,0.004],[103640.0,0.035],[103640.1,0.795]]]
["binance-futures","BTCUSDT",1747395239254,[[103655.6,10.002],[103655.5,0.02],[103655.4,0.004],[103655.2,0.05],[103655.1,0.002]],[[103655.7,10.678],[103655.8,3.277],[103655.9,1.418],[103656.0,0.005],[103656.2,0.001]]]
["binance-futures","BTCUSDT",1747395269006,[[103663.2,12.626],[103663.1,0.007],[103663.0,0.002],[103662.7,0.002],[103662.2,0.002]],[[103663.3,11.645],[103663.4,0.006],[103663.5,0.002],[103663.9,0.18],[103664.0,0.002]]]
["binance-futures","BTCUSDT",1747395334984,[[103632.0,11.893],[103631.9,0.008],[103631.8,0.002],[103631.5,0.002],[103630.9,0.048]],[[103632.1,15.108],[103632.2,0.006],[103632.5,0.002],[103632.6,0.002],[103634.2,0.006]]]
["binance-futures","BTCUSDT",1747395361203,[[103631.6,0.058],[103628.7,0.001],[103628.6,0.002],[103627.6,0.023],[103626.2,0.002]],[[103631.7,32.986],[103631.8,0.05],[103631.9,0.002],[103632.5,0.002],[103632.6,0.872]]]
["binance-futures","BTCUSDT",1747395412432,[[103617.8,24.92],[103617.7,0.007],[103617.6,0.041],[103617.5,0.004],[103616.4,0.541]],[[103617.9,0.276],[103618.0,0.118],[103618.1,0.002],[103618.3,0.001],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1747395453803,[[103623.5,1.173],[103623.4,0.107],[103623.3,0.002],[103622.4,0.002],[103622.0,0.958]],[[103623.6,12.778],[103623.7,0.007],[103623.8,0.003],[103624.0,0.041],[103624.4,0.046]]]
["binance-futures","BTCUSDT",1747395524863,[[103635.4,14.797],[103635.3,0.007],[103635.2,0.002],[103633.8,0.002],[103632.9,0.002]],[[103635.5,16.75],[103635.6,0.006],[103635.7,0.004],[103636.3,0.002],[103636.4,0.387]]]
["binance-futures","BTCUSDT",1747395547859,[[103624.2,8.453],[103624.1,0.004],[103623.1,0.001],[103622.4,0.05],[103622.3,0.002]],[[103624.3,19.079],[103624.4,0.009],[103625.2,0.039],[103625.3,0.002],[103625.4,0.004]]]
["binance-futures","BTCUSDT",1747395617471,[[103632.7,10.074],[103632.6,0.007],[103632.3,0.001],[103631.1,0.001],[103629.7,0.057]],[[103632.8,10.637],[103632.9,0.004],[103634.2,0.001],[103635.5,0.002],[103637.8,1.385]]]
["binance-futures","BTCUSDT",1747395660841,[[103618.5,1.695],[103618.4,0.002],[103618.3,0.025],[103618.2,0.002],[103618.0,0.001]],[[103618.6,12.395],[103618.7,0.007],[103618.8,0.003],[103619.2,0.002],[103620.9,0.02]]]
["binance-futures","BTCUSDT",1747395673601,[[103602.3,0.114],[103600.2,0.002],[103600.1,0.003],[103600.0,1.836]],[[103602.4,27.258],[103602.5,0.007],[103602.6,0.005],[103602.7,0.002],[103602.8,0.042]]]
["binance-futures","BTCUSDT",1747395747014,[[103543.3,11.822],[103543.2,0.36],[103543.1,0.481],[103543.0,0.004],[103542.8,0.623]],[[103543.4,3.005],[103543.5,0.011],[103543.6,0.002],[103543.7,0.028],[103543.8,0.003]]]
["binance-futures","BTCUSDT",1747395768177,[[103557.2,19.1],[103557.1,0.729],[103557.0,0.626],[103556.9,0.002],[103556.7,0.073]],[[103557.3,5.969],[103557.4,0.02],[103557.5,0.007],[103557.9,0.002],[103559.0,0.002]]]
["binance-futures","BTCUSDT",1747395838509,[[103543.4,8.413],[103543.3,0.004],[103543.0,0.002],[103542.6,0.002],[103541.6,0.002]],[[103543.5,10.23],[103543.6,1.199],[103543.7,0.009],[103543.9,0.002],[103545.2,0.039]]]
["binance-futures","BTCUSDT",1747395852908,[[103541.1,11.616],[103541.0,0.401],[103540.9,0.1],[103540.8,0.018],[103540.7,0.345]],[[103541.2,18.716],[103541.4,0.034],[103541.6,0.003],[103542.4,0.002],[103542.7,0.176]]]
["binance-futures","BTCUSDT",1747395926505,[[103529.6,10.81],[103529.5,0.006],[103529.4,0.002],[103529.3,0.554],[103529.2,0.005]],[[103529.7,9.615],[103529.8,1.174],[103529.9,0.108],[103530.0,0.004],[103530.1,0.002]]]
["binance-futures","BTCUSDT",1747395953038,[[103520.1,5.658],[103520.0,0.127],[103519.9,0.003],[103519.6,0.024],[103518.8,0.002]],[[103520.2,25.434],[103520.3,0.002],[103520.8,0.05],[103520.9,0.004],[103521.0,1.158]]]
["binance-futures","BTCUSDT",1747395974959,[[103535.6,15.004],[103535.5,0.068],[103535.4,0.004],[103535.2,0.039],[103535.1,0.003]],[[103535.7,0.208],[103535.8,0.002],[103536.0,0.002],[103536.3,0.007],[103537.1,0.123]]]
["binance-futures","BTCUSDT",1747396025377,[[103549.9,12.033],[103549.8,0.004],[103549.6,0.102],[103549.5,0.002],[103549.4,0.048]],[[103550.0,3.76],[103550.1,0.004],[103550.2,0.003],[103550.4,0.052],[103550.5,0.002]]]
["binance-futures","BTCUSDT",1747396076078,[[103577.7,9.115],[103577.6,0.031],[103577.5,0.004],[103577.3,0.002],[103576.7,0.001]],[[103577.8,26.802],[103577.9,1.16],[103578.0,0.002],[103578.3,0.228],[103579.2,0.05]]]
["binance-futures","BTCUSDT",1747396148198,[[103599.6,24.487],[103599.5,1.215],[103599.4,0.491],[103599.3,0.005],[103599.2,0.044]],[[103599.7,1.396],[103599.8,0.002],[103600.1,0.002],[103600.5,0.002],[103601.3,0.001]]]
["binance-futures","BTCUSDT",1747396175962,[[103630.4,8.843],[103630.3,0.005],[103630.2,0.002],[103629.8,0.002],[103628.5,0.002]],[[103630.5,23.428],[103630.6,0.008],[103630.7,0.002],[103632.0,0.039],[103633.3,0.002]]]
["binance-futures","BTCUSDT",1747396246765,[[103643.2,18.184],[103643.1,0.004],[103642.5,0.292],[103642.4,0.021],[103641.7,0.101]],[[103643.3,10.196],[103643.4,0.007],[103643.6,0.021],[103643.7,0.002],[103644.2,0.048]]]
["binance-futures","BTCUSDT",1747396285962,[[103646.2,7.419],[103646.1,0.007],[103644.7,0.002],[103643.4,0.002],[103643.3,0.731]],[[103646.3,13.158],[103646.4,0.01],[103646.5,0.004],[103646.6,0.002],[103646.7,0.098]]]
["binance-futures","BTCUSDT",1747396300330,[[103610.4,18.715],[103610.3,0.006],[103610.2,0.002],[103610.1,0.111],[103610.0,0.003]],[[103610.5,10.638],[103610.6,0.008],[103611.0,0.002],[103611.6,0.002],[103612.4,0.002]]]
["binance-futures","BTCUSDT",1747396367107,[[103616.1,14.475],[103616.0,0.006],[103615.8,0.002],[103615.0,0.039],[103614.2,0.048]],[[103616.2,10.841],[103616.3,0.009],[103616.5,0.002],[103617.2,0.003],[103617.6,0.002]]]
["binance-futures","BTCUSDT",1747396393632,[[103621.8,0.117],[103621.7,0.002],[103620.9,0.001],[103620.4,0.002],[103619.9,0.002]],[[103621.9,23.364],[103622.0,0.137],[103622.1,0.007],[103622.2,0.001],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1747396470837,[[103624.4,19.01],[103624.3,0.006],[103624.1,0.124],[103624.0,0.143],[103623.9,0.004]],[[103624.5,0.065],[103624.6,0.002],[103625.4,0.002],[103625.7,0.003],[103626.8,0.054]]]
["binance-futures","BTCUSDT",1747396496511,[[103640.9,22.617],[103640.8,0.004],[103640.7,0.002],[103640.2,0.073],[103640.1,0.002]],[[103641.0,7.786],[103641.1,0.004],[103641.2,0.002],[103641.3,0.005],[103641.5,0.002]]]
["binance-futures","BTCUSDT",1747396522373,[[103600.0,6.902],[103599.9,0.004],[103598.1,0.008],[103597.3,0.002],[103597.0,0.037]],[[103600.1,22.741],[103600.2,0.004],[103600.7,0.002],[103601.2,0.003],[103602.5,0.012]]]
["binance-futures","BTCUSDT",1747396593181,[[103575.6,12.057],[103575.5,0.006],[103575.4,0.002],[103574.4,0.001],[103574.2,0.039]],[[103575.7,4.996],[103575.8,0.007],[103576.3,0.003],[103576.5,0.002],[103578.4,0.002]]]
["binance-futures","BTCUSDT",1747396623320,[[103564.9,5.695],[103564.8,2.976],[103564.7,0.004],[103564.5,0.002],[103564.0,0.04]],[[103565.0,11.931],[103565.1,0.009],[103565.2,0.035],[103565.3,0.002],[103565.6,0.002]]]
["binance-futures","BTCUSDT",1747396670270,[[103583.2,3.874],[103583.1,0.007],[103582.4,0.002],[103580.9,0.002],[103578.8,0.752]],[[103583.3,12.611],[103583.4,0.009],[103583.5,0.001],[103583.6,0.039],[103583.7,0.261]]]
["binance-futures","BTCUSDT",1747396722508,[[103589.7,3.574],[103589.6,0.002],[103589.4,0.002],[103587.7,0.002],[103585.5,0.016]],[[103589.8,14.162],[103589.9,0.094],[103590.0,0.047],[103590.1,0.002],[103590.2,0.01]]]
["binance-futures","BTCUSDT",1747396800042,[[103614.5,16.795],[103614.4,0.004],[103614.2,0.002],[103614.0,0.001],[103613.9,0.048]],[[103614.6,3.948],[103614.7,0.082],[103614.8,0.002],[103615.0,0.002],[103615.7,0.002]]]
["binance-futures","BTCUSDT",1747396827313,[[103601.4,0.556],[103601.3,0.004],[103600.2,0.002],[103600.1,0.002],[103599.9,0.03]],[[103601.5,24.5],[103601.6,1.629],[103601.7,1.744],[103601.8,0.002],[103602.4,0.049]]]
["binance-futures","BTCUSDT",1747396850732,[[103568.2,14.384],[103568.1,0.061],[103568.0,0.002],[103567.8,0.002],[103567.4,0.039]],[[103568.3,7.989],[103568.4,0.002],[103568.7,0.002],[103569.9,0.118],[103570.0,0.003]]]
["binance-futures","BTCUSDT",1747396929206,[[103543.9,13.824],[103543.8,0.009],[103543.7,0.009],[103543.6,0.753],[103543.5,3.502]],[[103544.0,4.348],[103544.1,0.096],[103544.2,0.002],[103544.4,0.002],[103544.6,0.004]]]
["binance-futures","BTCUSDT",1747396944919,[[103533.3,9.79],[103533.2,0.058],[103533.1,0.459],[103533.0,0.041],[103532.6,0.001]],[[103533.4,14.031],[103533.5,1.217],[103533.6,0.006],[103535.2,0.004],[103535.7,0.004]]]
["binance-futures","BTCUSDT",1747397010300,[[103591.0,8.898],[103590.9,0.003],[103590.0,0.004],[103589.1,0.002],[103588.1,0.001]],[[103591.1,30.476],[103591.2,1.425],[103591.3,0.037],[103591.4,0.006],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1747397036123,[[103614.1,0.11],[103614.0,0.002],[103613.5,0.045],[103604.0,0.028],[103603.9,0.523]],[[103614.2,28.069],[103614.3,0.05],[103614.4,0.004],[103615.1,0.002],[103619.4,1.689]]]
["binance-futures","BTCUSDT",1747397097155,[[103625.1,16.444],[103625.0,0.008],[103624.9,0.05],[103624.8,0.002],[103624.5,0.002]],[[103625.2,5.703],[103625.3,0.002],[103625.4,0.002],[103626.2,0.002],[103627.0,0.007]]]
["binance-futures","BTCUSDT",1747397126563,[[103641.8,11.231],[103641.7,0.01],[103641.6,0.004],[103640.7,0.048],[103640.6,0.002]],[[103641.9,5.633],[103642.0,0.013],[103642.1,0.002],[103644.2,0.001],[103644.5,0.002]]]
["binance-futures","BTCUSDT",1747397148147,[[103655.2,18.91],[103655.1,0.006],[103655.0,0.003],[103654.8,0.048],[103654.7,0.002]],[[103655.3,5.7],[103655.4,0.004],[103655.5,0.333],[103655.6,0.002],[103655.8,1.158]]]
["binance-futures","BTCUSDT",1747397213603,[[103673.6,19.024],[103673.5,0.006],[103673.4,0.002],[103673.0,0.002],[103672.8,0.039]],[[103673.7,14.764],[103673.8,0.006],[103673.9,0.002],[103674.2,0.001],[103674.4,0.17]]]
["binance-futures","BTCUSDT",1747397236792,[[103698.1,26.945],[103698.0,0.069],[103697.9,0.004],[103697.8,0.002],[103697.7,0.004]],[[103698.2,7.723],[103698.3,0.669],[103698.4,0.004],[103699.0,0.003],[103699.9,0.623]]]
["binance-futures","BTCUSDT",1747397283568,[[103711.3,23.825],[103711.2,0.006],[103711.1,0.004]],[[103711.4,14.046],[103711.5,0.004],[103711.7,0.005],[103711.9,0.002],[103712.0,0.016]]]
["binance-futures","BTCUSDT",1747397322181,[[103688.9,18.186],[103688.8,0.006],[103688.7,0.002],[103688.4,0.002]],[[103689.0,11.59],[103689.1,0.008],[103689.4,0.002],[103689.6,0.004],[103689.7,1.319]]]
["binance-futures","BTCUSDT",1747397391238,[[103707.7,9.097],[103707.6,0.2],[103707.5,0.002],[103706.8,0.041],[103705.1,0.046]],[[103707.8,18.983],[103707.9,0.007],[103708.0,0.003],[103708.8,0.001],[103710.5,0.002]]]
["binance-futures","BTCUSDT",1747397412285,[[103707.7,4.459],[103707.6,0.003],[103707.0,0.003],[103706.4,0.053],[103706.3,0.082]],[[103707.8,22.134],[103707.9,0.009],[103708.0,0.042],[103708.1,0.002],[103708.8,0.002]]]
["binance-futures","BTCUSDT",1747397436648,[[103717.5,10.996],[103717.4,0.006],[103717.3,0.004],[103713.6,0.087],[103713.5,0.002]],[[103717.6,9.466],[103717.7,0.007],[103719.7,0.231],[103719.8,0.004],[103720.1,0.011]]]
["binance-futures","BTCUSDT",1747397516173,[[103694.1,18.612],[103694.0,6.773],[103693.9,0.004],[103693.3,0.002],[103693.2,0.039]],[[103694.2,0.073],[103694.3,0.002],[103697.2,0.002],[103698.4,0.002],[103699.2,0.004]]]
["binance-futures","BTCUSDT",1747397524684,[[103688.1,7.865],[103688.0,0.004],[103687.4,0.002],[103686.7,0.024],[103686.1,0.002]],[[103688.2,12.908],[103688.3,1.108],[103688.4,0.004],[103689.4,0.004],[103690.0,0.006]]]
["binance-futures","BTCUSDT",1747397595337,[[103667.2,9.813],[103667.1,0.019],[103667.0,0.002],[103666.8,0.002],[103666.1,0.018]],[[103667.3,12.107],[103667.4,0.004],[103667.5,0.002],[103667.7,0.002],[103669.3,0.033]]]
["binance-futures","BTCUSDT",1747397620753,[[103667.2,12.639],[103667.1,0.006],[103667.0,0.002],[103666.8,0.002],[103666.2,0.085]],[[103667.3,8.319],[103667.4,1.175],[103667.5,0.002],[103667.6,0.004],[103667.7,0.002]]]
["binance-futures","BTCUSDT",1747397683987,[[103662.6,11.915],[103662.5,0.016],[103662.4,0.009],[103662.3,0.005],[103662.2,0.007]],[[103662.7,16.186],[103662.8,0.18],[103662.9,0.009],[103663.2,0.05],[103663.3,0.004]]]
["binance-futures","BTCUSDT",1747397718842,[[103620.0,8.884],[103619.9,0.004],[103618.9,0.002],[103618.2,0.004],[103618.0,0.003]],[[103620.1,25.235],[103620.2,0.006],[103620.3,0.006],[103620.4,0.126],[103620.5,0.002]]]
["binance-futures","BTCUSDT",1747397740752,[[103624.1,9.475],[103624.0,0.004],[103623.5,0.002],[103623.0,0.002],[103622.1,0.002]],[[103624.2,15.367],[103624.3,0.97],[103624.4,0.008],[103624.7,0.001],[103624.8,0.041]]]
["binance-futures","BTCUSDT",1747397808991,[[103584.4,2.984],[103584.3,0.003],[103584.1,0.007],[103583.2,0.001],[103582.4,0.002]],[[103584.5,27.923],[103584.6,0.002],[103585.2,0.002],[103585.3,0.048],[103585.7,0.002]]]
["binance-futures","BTCUSDT",1747397829953,[[103563.1,7.692],[103563.0,0.004],[103562.6,0.002],[103562.3,0.001],[103561.1,0.002]],[[103563.2,17.59],[103563.3,0.009],[103563.4,0.004],[103563.5,0.929],[103563.6,0.002]]]
["binance-futures","BTCUSDT",1747397877142,[[103597.2,7.497],[103597.1,0.028],[103597.0,0.064],[103596.9,0.007],[103596.8,1.027]],[[103597.3,17.116],[103597.4,0.008],[103597.5,0.005],[103597.6,0.021],[103597.7,0.006]]]
["binance-futures","BTCUSDT",1747397919409,[[103597.2,11.878],[103597.1,0.002],[103597.0,0.002],[103596.9,0.004],[103596.4,0.002]],[[103597.3,15.322],[103597.4,0.006],[103597.5,0.004],[103597.6,0.021],[103597.7,0.006]]]
["binance-futures","BTCUSDT",1747397977706,[[103637.7,16.731],[103637.6,0.008],[103637.5,0.004],[103637.1,0.01],[103637.0,0.002]],[[103637.8,4.719],[103637.9,0.002],[103638.3,0.002],[103638.8,0.041],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747398001406,[[103653.0,0.588],[103652.9,0.01],[103652.8,0.388],[103652.7,0.002],[103652.3,0.004]],[[103653.1,31.083],[103653.2,0.01],[103653.3,0.004],[103653.4,0.002],[103653.5,0.304]]]
["binance-futures","BTCUSDT",1747398023246,[[103637.7,14.042],[103637.6,0.007],[103637.5,0.003],[103637.2,0.001],[103637.0,0.002]],[[103637.8,13.831],[103637.9,0.004],[103638.0,0.002],[103638.8,0.043],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747398102718,[[103622.4,1.583],[103622.3,0.003],[103622.0,0.002],[103620.0,0.222]],[[103622.5,14.419],[103622.6,0.011],[103622.7,0.004],[103622.8,0.002],[103622.9,0.048]]]
["binance-futures","BTCUSDT",1747398118341,[[103610.6,10.1],[103610.5,0.016],[103610.4,0.002],[103610.1,0.042],[103610.0,0.005]],[[103610.7,16.61],[103610.8,0.079],[103610.9,0.004],[103611.0,0.002],[103611.7,0.002]]]
["binance-futures","BTCUSDT",1747398181198,[[103535.0,15.77],[103534.9,0.006],[103534.6,0.002],[103533.5,0.051],[103520.2,0.048]],[[103535.1,18.595],[103535.2,0.054],[103535.3,0.002],[103535.7,0.003],[103536.1,0.002]]]
["binance-futures","BTCUSDT",1747398206441,[[103535.1,12.709],[103535.0,1.501],[103534.9,2.007],[103534.8,0.002],[103534.7,0.061]],[[103535.2,13.996],[103535.3,0.079],[103535.4,0.004],[103535.7,0.002],[103535.9,0.002]]]
["binance-futures","BTCUSDT",1747398256558,[[103554.0,2.967],[103553.9,0.004],[103553.8,0.223],[103553.7,0.002],[103552.0,0.001]],[[103554.1,31.564],[103554.2,0.929],[103554.3,0.008],[103554.4,0.039],[103554.5,0.002]]]
["binance-futures","BTCUSDT",1747398294681,[[103532.2,5.676],[103532.1,1.712],[103532.0,0.004],[103530.4,0.005],[103526.0,0.467]],[[103532.3,16.271],[103532.4,0.169],[103532.5,0.004],[103532.6,0.002],[103533.4,0.039]]]
["binance-futures","BTCUSDT",1747398318673,[[103481.7,1.202],[103480.0,0.002],[103479.6,0.008],[103476.6,0.001],[103476.1,0.068]],[[103481.8,20.286],[103483.2,0.039],[103483.3,0.075],[103483.4,0.02],[103484.1,0.048]]]
["binance-futures","BTCUSDT",1747398374690,[[103575.9,8.828],[103575.8,0.055],[103575.7,0.002],[103575.5,0.03],[103575.4,0.002]],[[103576.0,0.307],[103576.1,0.005],[103576.7,0.002],[103577.0,0.004],[103577.1,0.002]]]
["binance-futures","BTCUSDT",1747398398365,[[103599.0,4.117],[103598.9,0.002],[103598.4,0.002],[103593.8,0.002],[103590.8,0.086]],[[103599.1,10.492],[103599.2,0.009],[103599.6,0.003],[103601.1,0.05],[103601.2,0.004]]]
["binance-futures","BTCUSDT",1747398442549,[[103599.0,4.455],[103598.9,0.002],[103598.7,0.002],[103598.6,0.001],[103598.4,0.002]],[[103599.1,12.556],[103599.2,1.514],[103599.3,0.004],[103599.6,0.002],[103600.3,0.003]]]
["binance-futures","BTCUSDT",1747398490209,[[103609.0,7.712],[103608.9,0.665],[103608.8,0.006],[103608.2,0.039],[103608.1,0.002]],[[103609.1,22.598],[103609.2,0.004],[103609.3,0.002],[103609.9,0.001],[103610.0,0.001]]]
["binance-futures","BTCUSDT",1747398557229,[[103583.4,0.136],[103583.3,0.005],[103583.2,0.002],[103582.7,0.002],[103580.7,0.001]],[[103583.5,32.032],[103583.6,0.041],[103583.7,0.002],[103584.0,0.01],[103584.1,0.627]]]
["binance-futures","BTCUSDT",1747398579202,[[103566.0,8.792],[103565.9,0.003],[103565.5,0.031],[103565.4,0.032],[103565.3,0.002]],[[103566.1,17.453],[103566.2,0.002],[103566.6,0.002],[103567.2,0.041],[103571.2,0.001]]]
["binance-futures","BTCUSDT",1747398613539,[[103550.0,10.348],[103549.9,0.002],[103549.5,0.02],[103549.4,0.002],[103547.8,0.002]],[[103550.1,10.166],[103550.2,1.192],[103550.3,0.002],[103550.8,0.002],[103551.5,0.002]]]
["binance-futures","BTCUSDT",1747398676048,[[103601.4,3.109],[103601.3,0.018],[103601.2,0.002],[103600.8,0.002],[103600.0,0.001]],[[103601.5,11.777],[103601.6,0.004],[103602.0,0.001],[103602.1,0.002],[103602.2,0.192]]]
["binance-futures","BTCUSDT",1747398700781,[[103591.0,3.888],[103590.9,0.01],[103590.8,0.004],[103590.5,0.004],[103590.0,0.022]],[[103591.1,13.684],[103591.2,1.339],[103591.3,0.004],[103591.4,0.006],[103591.7,0.002]]]
["binance-futures","BTCUSDT",1747398767455,[[103578.7,0.358],[103578.6,0.005],[103578.1,0.002],[103577.9,0.019],[103577.8,0.002]],[[103578.8,25.527],[103578.9,0.227],[103579.0,0.004],[103579.1,0.052],[103579.2,0.041]]]
["binance-futures","BTCUSDT",1747398794208,[[103589.0,24.381],[103588.9,0.009],[103588.8,0.004],[103588.4,0.002],[103588.3,0.004]],[[103589.1,0.739],[103589.2,0.002],[103589.5,0.005],[103590.0,0.001],[103591.6,0.002]]]
["binance-futures","BTCUSDT",1747398852462,[[103607.0,1.126],[103606.9,0.004],[103606.5,0.002],[103605.9,0.002],[103604.8,0.002]],[[103607.1,14.325],[103607.2,0.038],[103607.3,0.004],[103607.7,0.05],[103608.2,0.04]]]
["binance-futures","BTCUSDT",1747398882258,[[103605.7,7.689],[103605.6,0.008],[103604.9,0.002],[103604.8,0.039],[103604.7,0.002]],[[103605.8,24.685],[103605.9,0.006],[103606.0,0.002],[103606.9,0.559],[103607.0,0.833]]]
["binance-futures","BTCUSDT",1747398905261,[[103625.4,24.246],[103625.3,0.019],[103625.2,0.004],[103625.1,0.001],[103625.0,0.048]],[[103625.5,0.193],[103625.6,0.302],[103625.8,0.418],[103627.8,0.001],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747398972368,[[103662.4,12.19],[103662.3,0.008],[103662.0,0.134],[103661.9,0.006],[103661.6,0.002]],[[103662.5,10.711],[103662.6,0.061],[103662.7,0.002],[103663.0,0.276],[103663.1,0.002]]]
["binance-futures","BTCUSDT",1747398998340,[[103638.8,11.11],[103638.7,0.011],[103638.6,0.006],[103638.3,0.002],[103637.7,0.001]],[[103638.9,16.967],[103639.0,0.906],[103639.1,0.006],[103639.2,0.588],[103639.3,0.002]]]
["binance-futures","BTCUSDT",1747399048272,[[103597.2,22.648],[103597.1,0.004],[103597.0,0.002],[103596.6,0.002],[103596.5,0.03]],[[103597.3,7.421],[103597.4,0.004],[103597.7,0.002],[103598.3,0.002],[103599.4,0.001]]]
["binance-futures","BTCUSDT",1747399088624,[[103586.3,12.466],[103586.2,0.006],[103585.9,0.05],[103585.7,0.005],[103584.9,0.003]],[[103586.4,7.157],[103586.5,0.905],[103586.6,0.002],[103586.8,0.004],[103586.9,0.002]]]
["binance-futures","BTCUSDT",1747399114558,[[103562.0,12.775],[103561.5,0.003],[103561.4,0.003],[103560.8,0.015],[103556.8,0.025]],[[103562.1,5.514],[103562.2,0.006],[103562.5,0.002],[103563.0,0.001],[103563.1,0.002]]]
["binance-futures","BTCUSDT",1747399178719,[[103560.8,20.358],[103560.7,0.002],[103560.0,0.002],[103558.0,0.048],[103555.9,0.4]],[[103560.9,6.541],[103561.0,0.004],[103561.5,0.009],[103561.6,0.001],[103561.8,0.003]]]
["binance-futures","BTCUSDT",1747399208446,[[103543.7,20.218],[103543.6,0.004],[103542.6,0.002],[103542.4,0.002],[103542.1,0.054]],[[103543.8,8.367],[103543.9,0.004],[103545.5,0.002],[103545.6,0.002],[103546.8,0.002]]]
["binance-futures","BTCUSDT",1747399270610,[[103554.4,1.948],[103553.4,0.001],[103553.3,0.002],[103552.0,0.001],[103551.3,0.007]],[[103554.5,28.067],[103554.7,0.002],[103554.8,0.896],[103554.9,0.002],[103555.0,0.243]]]
["binance-futures","BTCUSDT",1747399295855,[[103558.3,20.922],[103558.2,0.002],[103558.0,0.046],[103557.9,0.002],[103555.2,0.051]],[[103558.4,5.283],[103558.5,0.005],[103559.4,0.002],[103560.0,0.006],[103561.5,0.005]]]
["binance-futures","BTCUSDT",1747399366468,[[103618.3,0.012],[103618.2,0.002],[103618.0,0.002],[103617.3,0.002],[103613.3,0.001]],[[103618.4,27.069],[103618.5,8.247],[103618.6,0.404],[103618.9,0.25],[103619.0,0.517]]]
["binance-futures","BTCUSDT",1747399389459,[[103589.7,25.087],[103589.6,2.703],[103589.5,0.008],[103589.4,0.023],[103589.2,0.001]],[[103589.8,0.131],[103589.9,0.002],[103590.0,0.001],[103590.9,0.002],[103592.8,0.05]]]
["binance-futures","BTCUSDT",1747399453089,[[103560.5,7.49],[103560.4,0.006],[103559.5,0.002],[103559.1,0.001],[103558.1,0.002]],[[103560.6,18.986],[103560.7,2.807],[103560.8,0.054],[103560.9,0.002],[103565.0,0.003]]]
["binance-futures","BTCUSDT",1747399485287,[[103550.2,6.084],[103550.1,0.004],[103548.5,0.082],[103548.4,0.002],[103548.2,0.004]],[[103550.3,17.861],[103550.4,0.006],[103550.5,0.002],[103551.0,0.297],[103551.2,0.043]]]
["binance-futures","BTCUSDT",1747399511438,[[103577.2,0.328],[103577.1,0.004],[103577.0,0.115],[103576.9,0.002],[103576.6,0.002]],[[103577.3,13.397],[103577.4,0.006],[103577.5,0.05],[103577.6,0.003],[103578.6,0.002]]]
["binance-futures","BTCUSDT",1747399579248,[[103516.6,11.226],[103516.5,0.043],[103516.4,0.006],[103516.2,0.002],[103516.0,0.005]],[[103516.7,4.641],[103516.8,0.65],[103516.9,0.004],[103517.3,0.011],[103517.4,0.002]]]
["binance-futures","BTCUSDT",1747399626337,[[103538.3,10.393],[103538.2,0.015],[103538.1,0.031],[103538.0,0.002],[103537.9,0.002]],[[103538.4,7.333],[103538.5,0.082],[103538.6,0.007],[103538.9,0.005],[103540.0,0.002]]]
["binance-futures","BTCUSDT",1747399672977,[[103562.6,0.324],[103562.4,0.002],[103559.5,0.003],[103558.5,0.002],[103555.0,0.021]],[[103562.7,29.258],[103562.8,0.042],[103562.9,0.002],[103563.0,0.101],[103563.1,0.002]]]
["binance-futures","BTCUSDT",1747399697865,[[103558.0,8.01],[103557.9,0.004],[103557.6,0.001],[103557.5,0.002],[103557.3,0.196]],[[103558.1,21.817],[103558.2,0.004],[103558.5,0.062],[103558.6,0.002],[103560.0,0.004]]]
["binance-futures","BTCUSDT",1747399720020,[[103562.9,0.897],[103562.8,0.363],[103562.7,0.004],[103562.6,0.002],[103562.1,0.002]],[[103563.0,12.986],[103563.1,0.009],[103563.2,0.003],[103563.5,0.002],[103564.0,0.118]]]
["binance-futures","BTCUSDT",1747399793469,[[103617.4,8.713],[103617.3,0.018],[103617.2,0.002],[103616.3,0.001],[103616.2,1.0]],[[103617.5,6.864],[103617.6,0.129],[103617.7,0.002],[103618.4,0.041],[103619.6,0.075]]]
["binance-futures","BTCUSDT",1747399827544,[[103613.8,8.662],[103613.7,0.004],[103612.7,0.002],[103612.0,0.014],[103611.9,0.002]],[[103613.9,6.634],[103614.0,0.004],[103614.1,0.002],[103615.0,0.039],[103615.1,0.002]]]
["binance-futures","BTCUSDT",1747399887208,[[103579.6,4.899],[103579.5,0.002],[103579.4,0.029],[103579.3,0.002],[103579.1,0.004]],[[103579.7,22.646],[103579.8,0.006],[103579.9,0.004],[103580.0,0.004],[103580.7,0.002]]]
["binance-futures","BTCUSDT",1747399915778,[[103575.0,9.405],[103574.9,0.004],[103574.8,0.001],[103574.3,0.305],[103574.2,0.041]],[[103575.1,24.572],[103575.2,0.004],[103575.3,0.004],[103575.4,0.002],[103575.9,0.002]]]
["binance-futures","BTCUSDT",1747399981986,[[103559.5,0.861],[103559.4,0.002],[103558.5,0.002],[103558.4,0.001],[103556.5,0.005]],[[103559.6,15.995],[103559.7,0.008],[103559.8,0.002],[103560.0,0.075],[103560.1,0.002]]]
["binance-futures","BTCUSDT",1747400010150,[[103559.5,10.005],[103559.4,0.004],[103559.1,0.001],[103558.9,0.029],[103558.8,0.002]],[[103559.6,8.441],[103559.7,0.006],[103560.0,0.002],[103560.4,0.004],[103560.5,0.017]]]
["binance-futures","BTCUSDT",1747400069147,[[103517.6,19.17],[103517.5,0.006],[103517.4,0.002],[103517.2,0.002],[103516.3,0.109]],[[103517.7,8.578],[103517.8,0.004],[103518.2,0.002],[103518.4,0.05],[103518.5,0.002]]]
["binance-futures","BTCUSDT",1747400106842,[[103555.0,19.966],[103554.9,0.004],[103554.7,0.042],[103554.6,0.004],[103554.4,0.08]],[[103555.1,0.094],[103556.9,0.002],[103557.6,0.062],[103557.9,0.001],[103563.7,0.003]]]
["binance-futures","BTCUSDT",1747400134161,[[103558.2,0.566],[103558.1,0.031],[103558.0,0.008],[103557.2,0.007],[103555.3,0.01]],[[103558.3,28.88],[103558.4,0.005],[103558.5,0.007],[103558.6,1.355],[103558.7,0.006]]]
["binance-futures","BTCUSDT",1747400200385,[[103476.3,13.886],[103476.2,0.004],[103476.1,0.002],[103476.0,0.002],[103475.3,0.019]],[[103476.4,7.081],[103476.5,0.007],[103476.7,0.002],[103476.9,0.002],[103477.4,0.032]]]
["binance-futures","BTCUSDT",1747400243101,[[103487.6,6.311],[103487.5,0.004],[103487.3,0.002],[103485.9,0.042],[103485.8,0.037]],[[103487.7,10.415],[103487.8,0.007],[103488.1,0.002],[103489.3,0.002],[103489.6,0.048]]]
["binance-futures","BTCUSDT",1747400300978,[[103460.8,28.324],[103460.7,2.246],[103460.6,0.006],[103460.5,0.151],[103460.4,0.002]],[[103460.9,8.018],[103461.0,0.008],[103461.4,0.002],[103461.6,0.05],[103461.7,0.002]]]
["binance-futures","BTCUSDT",1747400327309,[[103450.0,14.911],[103449.9,0.004],[103449.8,0.002],[103449.4,0.002],[103449.2,0.002]],[[103450.1,12.485],[103450.2,0.019],[103450.3,0.011],[103450.4,0.004],[103451.0,0.002]]]
["binance-futures","BTCUSDT",1747400355305,[[103460.8,13.335],[103460.7,1.01],[103460.6,0.108],[103460.5,0.004],[103460.3,0.002]],[[103460.9,11.504],[103461.0,0.009],[103461.1,0.005],[103461.5,0.001],[103467.7,0.185]]]
["binance-futures","BTCUSDT",1747400417302,[[103435.0,1.496],[103434.9,0.004],[103433.2,0.001],[103433.0,0.002],[103432.1,0.002]],[[103435.1,24.619],[103435.2,0.027],[103435.3,0.002],[103435.4,0.003],[103435.5,0.019]]]
["binance-futures","BTCUSDT",1747400448571,[[103419.9,10.042],[103419.8,0.018],[103419.7,0.002],[103419.4,0.167],[103419.3,0.004]],[[103420.0,13.251],[103420.1,0.01],[103420.2,0.004],[103420.4,0.001],[103420.5,0.002]]]
["binance-futures","BTCUSDT",1747400505799,[[103474.5,9.09],[103474.4,0.026],[103474.3,0.016],[103474.2,0.002],[103473.4,0.002]],[[103474.6,8.801],[103474.7,0.361],[103474.8,0.002],[103474.9,0.002],[103475.0,1.159]]]
["binance-futures","BTCUSDT",1747400527641,[[103497.0,22.905],[103496.9,0.002],[103496.8,0.039],[103496.7,0.075],[103496.6,0.004]],[[103497.1,0.436],[103497.2,0.189],[103497.3,0.002],[103498.5,0.001],[103498.6,0.003]]]
["binance-futures","BTCUSDT",1747400596931,[[103485.0,0.218],[103484.9,0.002],[103483.8,0.003],[103483.1,0.002],[103482.8,0.002]],[[103485.1,28.668],[103485.2,0.008],[103485.3,0.002],[103486.8,0.124],[103487.1,0.004]]]
["binance-futures","BTCUSDT",1747400626124,[[103484.9,4.864],[103484.8,0.129],[103484.7,0.002],[103483.8,0.002],[103479.0,0.015]],[[103485.0,18.258],[103485.1,0.112],[103485.2,0.008],[103485.7,0.001],[103485.8,0.039]]]
["binance-futures","BTCUSDT",1747400688881,[[103505.9,13.279],[103505.8,0.059],[103505.7,0.004],[103504.9,0.002],[103504.0,0.001]],[[103506.0,3.829],[103506.1,0.002],[103506.2,0.002],[103506.8,0.002],[103508.0,0.005]]]
["binance-futures","BTCUSDT",1747400719481,[[103529.9,12.076],[103529.8,0.007],[103529.6,0.002],[103529.4,0.294],[103529.3,0.006]],[[103530.0,3.731],[103530.1,0.002],[103530.5,0.002],[103530.7,0.002],[103531.1,0.002]]]
["binance-futures","BTCUSDT",1747400742075,[[103557.2,26.158],[103557.1,0.056],[103557.0,0.002],[103556.8,0.03],[103556.7,0.002]],[[103557.3,0.391],[103558.1,0.002],[103558.2,0.001],[103558.5,0.002],[103559.7,0.428]]]
["binance-futures","BTCUSDT",1747400813341,[[103562.5,8.014],[103562.4,1.706],[103562.3,0.002],[103562.0,0.101],[103561.9,0.302]],[[103562.6,10.378],[103562.7,1.472],[103562.8,0.004],[103562.9,0.001],[103563.5,0.002]]]
["binance-futures","BTCUSDT",1747400853231,[[103579.0,24.934],[103578.9,0.006],[103578.8,0.005],[103578.7,0.004],[103578.6,0.003]],[[103579.1,1.728],[103579.2,0.007],[103580.1,0.002],[103581.5,0.001],[103581.7,0.001]]]
["binance-futures","BTCUSDT",1747400908343,[[103573.0,6.642],[103572.9,0.008],[103572.5,0.004],[103571.2,0.016],[103571.1,0.021]],[[103573.1,10.623],[103573.2,0.006],[103573.6,0.003],[103574.1,0.001],[103574.3,0.002]]]
["binance-futures","BTCUSDT",1747400938588,[[103583.3,21.826],[103583.2,1.585],[103583.1,0.006],[103582.9,0.002],[103582.7,0.006]],[[103583.4,2.701],[103583.5,0.002],[103583.9,0.001],[103584.0,0.002],[103584.2,0.033]]]
["binance-futures","BTCUSDT",1747400960250,[[103596.9,11.55],[103596.8,0.098],[103596.7,0.002],[103596.6,0.002],[103596.5,0.117]],[[103597.0,5.346],[103597.1,0.006],[103597.9,0.002],[103598.0,0.001],[103598.1,0.001]]]
["binance-futures","BTCUSDT",1747401033089,[[103595.8,10.078],[103595.7,0.004],[103595.6,0.002],[103594.8,0.002],[103594.2,0.002]],[[103595.9,9.27],[103596.0,0.012],[103596.1,0.004],[103598.0,0.124],[103598.1,0.003]]]
["binance-futures","BTCUSDT",1747401062781,[[103593.1,1.155],[103593.0,0.002],[103592.0,0.002],[103591.8,0.002],[103587.8,0.039]],[[103593.2,23.5],[103593.3,1.913],[103593.4,0.005],[103593.5,0.04],[103593.6,0.002]]]
["binance-futures","BTCUSDT",1747401130774,[[103574.8,11.712],[103574.7,0.01],[103574.6,0.002],[103574.5,0.001],[103574.1,0.002]],[[103574.9,9.286],[103575.0,0.043],[103575.1,0.002],[103575.8,0.001],[103575.9,0.004]]]
["binance-futures","BTCUSDT",1747401162147,[[103574.8,10.923],[103574.7,0.42],[103574.6,0.022],[103574.5,0.002],[103572.9,0.002]],[[103574.9,11.049],[103575.0,0.086],[103575.1,0.004],[103575.2,0.004],[103575.5,0.006]]]
["binance-futures","BTCUSDT",1747401187886,[[103596.8,20.133],[103596.7,0.004],[103596.6,0.042],[103596.5,0.004],[103596.4,1.566]],[[103596.9,0.302],[103597.0,0.027],[103597.1,0.004],[103597.9,0.002],[103598.1,0.004]]]
["binance-futures","BTCUSDT",1747401249408,[[103582.3,5.566],[103582.2,0.004]],[[103582.4,15.385],[103582.5,0.002],[103582.6,0.002],[103582.7,2.753],[103583.2,0.039]]]
["binance-futures","BTCUSDT",1747401284566,[[103573.5,3.719],[103573.4,0.003],[103573.3,0.002],[103572.9,0.002],[103572.7,0.002]],[[103573.6,13.177],[103573.7,0.004],[103573.8,0.002],[103574.1,0.001],[103574.9,0.002]]]
["binance-futures","BTCUSDT",1747401351147,[[103560.0,10.782],[103559.9,0.004],[103559.5,0.134],[103559.4,0.226],[103559.3,0.004]],[[103560.1,15.195],[103560.2,0.018],[103560.3,0.004],[103560.4,0.002],[103560.7,0.002]]]
["binance-futures","BTCUSDT",1747401382124,[[103570.1,19.32],[103570.0,0.027],[103569.9,0.004],[103569.8,0.002],[103569.6,0.009]],[[103570.2,4.589],[103570.3,0.002],[103570.8,0.002],[103570.9,0.002],[103571.6,0.003]]]
["binance-futures","BTCUSDT",1747401456501,[[103572.6,7.356],[103572.5,1.526],[103572.4,0.004],[103571.6,0.114],[103571.5,0.177]],[[103572.7,22.142],[103572.8,0.008],[103572.9,0.002],[103573.6,0.039],[103574.3,0.002]]]
["binance-futures","BTCUSDT",1747401504524,[[103573.6,8.797],[103573.5,0.015],[103573.4,0.311],[103573.3,0.002],[103572.9,0.002]],[[103573.7,17.693],[103573.8,0.024],[103573.9,0.009],[103574.1,0.001],[103574.2,0.002]]]
["binance-futures","BTCUSDT",1747401548832,[[103550.2,11.16],[103550.1,0.006],[103550.0,0.003],[103549.6,0.002],[103547.9,0.174]],[[103550.3,8.847],[103550.4,0.007],[103551.2,0.004],[103551.4,0.001],[103551.7,0.002]]]
["binance-futures","BTCUSDT",1747401575006,[[103529.6,6.688],[103529.5,0.021],[103529.4,0.016],[103529.3,0.002],[103529.1,0.002]],[[103529.7,14.37],[103529.8,0.011],[103529.9,0.009],[103530.0,1.834],[103530.1,0.002]]]
["binance-futures","BTCUSDT",1747401600025,[[103527.2,12.06],[103527.1,0.006],[103527.0,0.002],[103526.8,0.014],[103526.7,0.002]],[[103527.3,15.132],[103527.4,0.011],[103527.5,0.007],[103527.6,0.002],[103527.7,0.002]]]
["binance-futures","BTCUSDT",1747401672635,[[103489.8,18.889],[103489.7,1.199],[103489.6,0.004],[103489.5,0.26],[103489.4,0.002]],[[103489.9,0.108],[103490.0,0.088],[103490.3,0.002],[103490.9,0.002],[103492.6,0.039]]]
["binance-futures","BTCUSDT",1747401706018,[[103554.3,9.379],[103554.2,0.005],[103553.6,0.019],[103553.5,0.002],[103548.5,0.024]],[[103554.4,9.884],[103554.5,1.163],[103554.6,0.006],[103554.9,0.04],[103555.0,0.202]]]
["binance-futures","BTCUSDT",1747401760301,[[103561.3,18.487],[103561.2,0.031],[103561.1,0.004],[103560.9,0.002],[103560.5,1.013]],[[103561.4,6.874],[103561.5,0.009],[103562.1,0.001],[103563.0,0.029],[103563.6,0.002]]]
["binance-futures","BTCUSDT",1747401787569,[[103600.9,19.405],[103600.8,0.327],[103600.7,0.01],[103600.6,0.004],[103600.3,0.205]],[[103601.0,4.719],[103601.5,0.002],[103601.6,1.553],[103601.7,0.004],[103601.8,0.01]]]
["binance-futures","BTCUSDT",1747401857404,[[103590.1,5.005],[103590.0,0.008],[103589.7,0.002],[103588.3,0.133],[103588.2,0.325]],[[103590.2,19.684],[103590.3,0.007],[103590.4,1.626],[103590.5,0.004],[103591.2,0.041]]]
["binance-futures","BTCUSDT",1747401870527,[[103599.8,13.503],[103599.7,0.101],[103599.6,1.785],[103599.5,0.002],[103598.2,0.002]],[[103599.9,13.166],[103600.0,1.326],[103600.1,0.002],[103600.7,0.038],[103600.8,0.002]]]
["binance-futures","BTCUSDT",1747401906854,[[103505.8,0.072],[103505.7,0.002],[103504.9,0.002],[103502.4,0.001],[103502.3,0.001]],[[103505.9,25.513],[103506.0,0.01],[103506.1,0.008],[103506.4,0.039],[103506.5,0.002]]]
["binance-futures","BTCUSDT",1747401974956,[[103479.2,0.693],[103479.1,0.006],[103477.7,0.046],[103477.6,0.003]],[[103479.3,25.182],[103479.4,0.011],[103479.5,0.009],[103479.7,0.097],[103479.8,0.002]]]
["binance-futures","BTCUSDT",1747402000573,[[103450.1,12.543],[103450.0,0.003],[103449.7,1.153],[103449.6,0.594],[103449.5,0.103]],[[103450.2,0.523],[103450.3,0.003],[103452.2,0.002],[103453.2,0.009],[103453.4,0.002]]]
["binance-futures","BTCUSDT",1747402069490,[[103463.7,7.772],[103463.6,0.009],[103462.4,0.005],[103462.1,0.041],[103462.0,0.041]],[[103463.8,16.981],[103463.9,0.101],[103464.0,0.009],[103464.5,0.002],[103465.4,0.154]]]
["binance-futures","BTCUSDT",1747402111541,[[103459.8,20.98],[103459.7,0.108],[103459.6,0.009],[103459.3,0.072],[103459.2,0.002]],[[103459.9,7.349],[103460.0,1.119],[103460.1,0.004],[103460.4,0.002],[103462.1,0.049]]]
["binance-futures","BTCUSDT",1747402118776,[],[[103454.8,22.84],[103455.0,0.234],[103455.5,0.06],[103455.7,0.234],[103456.0,0.234]]]
["binance-futures","BTCUSDT",1747402181275,[[103466.8,2.593],[103466.7,0.014],[103466.6,0.002],[103466.5,0.012],[103466.4,0.002]],[[103466.9,13.551],[103467.0,1.265],[103467.1,0.004],[103467.3,0.002],[103467.7,0.101]]]
["binance-futures","BTCUSDT",1747402204718,[[103434.1,17.951],[103434.0,0.032],[103433.9,0.363],[103433.8,1.704],[103433.7,0.101]],[[103434.2,5.432],[103434.3,0.002],[103434.6,0.002],[103437.3,0.002],[103438.4,0.002]]]
["binance-futures","BTCUSDT",1747402263019,[[103459.2,18.17],[103459.1,0.024],[103459.0,0.019],[103458.9,0.002],[103458.4,0.041]],[[103459.3,1.213],[103459.4,0.006],[103460.0,0.002],[103460.1,1.039],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747402293603,[[103444.3,4.843],[103442.9,0.001]],[[103445.5,4.787],[103445.6,5.581],[103445.7,0.765],[103445.8,5.421],[103446.0,0.535]]]
["binance-futures","BTCUSDT",1747402344787,[[103445.5,0.024],[103442.6,0.119],[103442.5,0.002],[103442.3,0.002],[103441.7,0.002]],[[103446.6,12.488],[103446.7,9.911],[103446.8,0.002],[103447.2,0.04],[103447.5,0.023]]]
["binance-futures","BTCUSDT",1747402363637,[[103412.4,3.262],[103412.3,0.002],[103411.6,0.002],[103410.5,0.004],[103410.1,0.047]],[[103412.5,17.136],[103412.6,1.185],[103412.7,0.004],[103412.8,0.039],[103412.9,0.002]]]
["binance-futures","BTCUSDT",1747402386218,[[103469.7,7.111],[103469.6,0.004],[103469.2,0.074],[103469.1,0.002],[103465.3,0.002]],[[103469.8,7.224],[103469.9,0.315],[103470.0,0.005],[103470.8,1.159],[103470.9,0.002]]]
["binance-futures","BTCUSDT",1747402441277,[[103467.9,3.645],[103467.7,6.529],[103467.4,0.12],[103467.1,0.516],[103467.0,0.636]],[[103468.8,0.001],[103469.2,0.002],[103469.6,0.002],[103470.3,0.002],[103471.3,0.002]]]
["binance-futures","BTCUSDT",1747402465363,[[103554.3,17.384],[103554.2,0.01],[103554.1,0.007],[103553.6,0.112],[103553.5,0.002]],[[103554.4,2.764],[103554.5,0.002],[103554.7,0.002],[103555.1,0.002],[103556.4,0.002]]]
["binance-futures","BTCUSDT",1747402525539,[[103642.3,5.682],[103642.2,0.002],[103642.0,0.002],[103641.4,0.001],[103641.2,0.002]],[[103642.4,13.025],[103642.5,0.431],[103642.6,0.004],[103642.8,0.03],[103642.9,0.002]]]
["binance-futures","BTCUSDT",1747402545066,[[103679.9,23.497],[103679.8,0.131],[103679.7,0.002],[103679.6,0.039],[103679.5,0.002]],[[103680.0,7.043],[103680.1,0.004],[103682.2,0.024],[103683.2,0.002],[103686.4,0.04]]]
["binance-futures","BTCUSDT",1747402605117,[[103666.9,7.403],[103666.8,0.005],[103666.6,0.253],[103666.5,0.006],[103666.2,0.022]],[[103667.0,15.725],[103667.1,0.006],[103667.2,0.002],[103667.3,0.085],[103667.4,0.002]]]
["binance-futures","BTCUSDT",1747402641461,[[103667.8,7.96],[103667.7,0.002],[103667.2,0.002],[103666.8,0.002],[103666.6,0.004]],[[103667.9,20.631],[103668.0,0.004],[103668.7,0.002],[103668.8,0.039],[103668.9,0.002]]]
["binance-futures","BTCUSDT",1747402648232,[[103680.6,7.173],[103680.5,0.006],[103680.2,0.002],[103680.0,0.034]],[[103680.7,14.075],[103680.8,1.852],[103680.9,0.002],[103681.6,0.136],[103681.7,0.002]]]
["binance-futures","BTCUSDT",1747402712706,[[103645.3,4.013],[103645.2,0.002],[103645.1,0.002],[103644.7,0.002],[103642.3,0.002]],[[103645.4,12.182],[103645.5,0.006],[103645.6,0.002],[103646.0,0.023],[103646.1,0.104]]]
["binance-futures","BTCUSDT",1747402734568,[[103674.9,13.62],[103674.8,0.013],[103674.7,0.002],[103674.6,0.101],[103674.5,0.543]],[[103675.0,0.975],[103675.1,0.002],[103676.5,0.002],[103676.8,0.002],[103680.0,0.13]]]
["binance-futures","BTCUSDT",1747402796869,[[103829.9,8.777],[103829.8,0.002],[103829.7,0.002],[103828.8,0.01],[103828.7,0.002]],[[103830.0,9.179],[103830.1,0.004],[103830.4,0.047],[103830.5,0.002],[103840.4,1.656]]]
["binance-futures","BTCUSDT",1747402816602,[[103826.7,7.919],[103826.6,0.007],[103826.2,0.002],[103820.6,0.001]],[[103826.8,11.095],[103826.9,0.103],[103827.0,0.004],[103827.5,0.097],[103827.6,0.004]]]
["binance-futures","BTCUSDT",1747402872087,[[103758.0,7.45],[103757.9,0.004],[103757.5,0.002],[103755.7,0.474]],[[103758.1,8.687],[103758.2,0.004],[103759.0,0.157],[103759.1,0.002],[103759.8,0.002]]]
["binance-futures","BTCUSDT",1747402895669,[[103729.7,11.551],[103729.6,0.007],[103729.5,0.002],[103728.7,0.012],[103728.6,0.002]],[[103729.8,9.051],[103729.9,0.002],[103730.6,0.053],[103730.7,0.138],[103730.8,0.071]]]
["binance-futures","BTCUSDT",1747402919978,[[103691.5,6.447],[103691.4,0.004],[103690.5,0.012],[103690.0,0.001]],[[103691.6,4.461],[103691.7,0.004],[103692.0,0.048],[103693.0,0.05],[103696.0,0.001]]]
["binance-futures","BTCUSDT",1747402970105,[[103571.7,0.36],[103571.6,0.002],[103571.4,0.002],[103570.9,0.002],[103567.3,0.002]],[[103571.8,13.293],[103571.9,0.006],[103572.8,0.041],[103572.9,0.002],[103573.4,0.001]]]
["binance-futures","BTCUSDT",1747402998806,[[103524.7,2.81],[103524.6,0.002],[103524.5,0.002],[103524.0,0.002],[103523.4,0.004]],[[103524.8,18.424],[103524.9,0.006],[103525.4,0.002],[103525.9,0.001],[103526.6,0.041]]]
["binance-futures","BTCUSDT",1747403055850,[[103605.7,4.991],[103605.6,0.002],[103603.9,0.014],[103603.0,0.001],[103602.9,0.1]],[[103605.8,25.687],[103605.9,0.002],[103606.3,0.144],[103606.4,0.002],[103606.9,0.002]]]
["binance-futures","BTCUSDT",1747403080106,[[103628.6,3.965],[103628.5,0.002],[103628.2,0.002],[103627.9,0.05],[103627.8,0.002]],[[103628.7,20.417],[103628.8,0.004],[103629.0,0.097],[103629.1,0.002],[103629.5,0.099]]]
["binance-futures","BTCUSDT",1747403140078,[[103777.9,8.355],[103777.8,0.006],[103777.1,0.002],[103775.1,0.004],[103773.0,0.1]],[[103778.0,9.92],[103778.1,0.032],[103778.2,0.002],[103778.9,0.003],[103779.5,0.002]]]
["binance-futures","BTCUSDT",1747403143628,[[103777.9,9.913],[103777.8,0.002],[103777.6,1.0],[103777.5,0.002],[103777.1,0.004]],[[103778.0,11.519],[103778.1,0.032],[103778.2,0.004],[103778.4,0.039],[103778.5,0.002]]]
["binance-futures","BTCUSDT",1747403183687,[[103761.5,3.07],[103761.4,0.281],[103761.3,0.087],[103761.2,0.059],[103760.6,0.041]],[[103761.6,15.252],[103761.7,0.004],[103762.1,0.002],[103762.2,0.002],[103762.3,1.005]]]
["binance-futures","BTCUSDT",1747403242575,[[103786.8,0.002],[103786.2,0.057],[103785.6,0.001],[103784.6,0.213],[103784.5,0.04]],[[103786.9,8.734],[103787.0,0.5],[103787.1,0.5],[103787.3,3.929],[103788.1,0.512]]]
["binance-futures","BTCUSDT",1747403265448,[[103807.9,21.56],[103807.8,0.005],[103807.7,0.002],[103807.6,0.041],[103807.5,1.692]],[[103808.0,0.933],[103808.1,0.002],[103808.8,0.001],[103809.0,0.002],[103809.9,0.002]]]
["binance-futures","BTCUSDT",1747403326621,[[103805.3,10.348],[103805.2,0.004],[103804.9,0.002],[103803.5,0.001],[103803.3,0.002]],[[103805.4,25.086],[103805.5,0.012],[103805.6,0.01],[103805.7,0.002],[103805.9,0.002]]]
["binance-futures","BTCUSDT",1747403348223,[[103788.7,12.498],[103788.6,0.007],[103788.5,0.004],[103788.4,0.039],[103788.3,0.002]],[[103788.8,1.155],[103788.9,0.002],[103789.4,0.002],[103790.0,0.003],[103792.0,0.002]]]
["binance-futures","BTCUSDT",1747403412122,[[103796.4,3.271],[103796.3,0.003],[103795.7,0.002],[103791.5,0.002],[103791.4,0.259]],[[103796.5,21.566],[103796.6,0.01],[103796.7,0.008],[103796.8,0.039],[103796.9,0.002]]]
["binance-futures","BTCUSDT",1747403435433,[[103818.6,7.58],[103818.5,0.005],[103817.6,0.05],[103817.5,0.002],[103817.1,0.602]],[[103818.7,13.243],[103818.8,0.01],[103818.9,0.006],[103819.3,0.002],[103819.4,0.002]]]
["binance-futures","BTCUSDT",1747403455609,[[103775.2,8.384],[103775.1,0.006],[103772.0,0.041],[103771.9,0.002],[103771.4,0.191]],[[103775.3,6.768],[103775.4,0.004],[103776.0,0.002],[103777.3,0.002],[103777.6,0.002]]]
["binance-futures","BTCUSDT",1747403508442,[[103821.3,11.965],[103821.2,1.002],[103821.1,0.092],[103821.0,0.002],[103820.8,0.05]],[[103821.4,9.432],[103821.5,0.004],[103822.4,0.041],[103822.5,0.002],[103823.2,0.04]]]
["binance-futures","BTCUSDT",1747403539416,[[103854.8,14.851],[103854.7,0.002],[103854.5,0.002],[103852.4,0.041],[103852.0,0.002]],[[103854.9,7.556],[103855.0,0.18],[103855.1,0.004],[103855.4,0.002],[103856.5,0.002]]]
["binance-futures","BTCUSDT",1747403603122,[[103839.4,3.746],[103839.3,0.026],[103839.2,0.004],[103839.1,0.002],[103839.0,0.002]],[[103839.5,13.614],[103839.6,0.045],[103839.7,0.002],[103839.9,0.002],[103840.0,0.015]]]
["binance-futures","BTCUSDT",1747403626461,[[103855.7,10.487],[103855.6,0.01],[103855.5,0.004],[103852.9,0.002],[103852.0,0.041]],[[103855.8,11.47],[103855.9,0.006],[103856.0,0.002],[103856.4,0.002],[103856.8,0.05]]]
["binance-futures","BTCUSDT",1747403663826,[[103884.6,10.388],[103884.5,0.006],[103884.4,0.002],[103883.7,0.057],[103883.6,0.041]],[[103884.7,9.272],[103884.8,0.004],[103885.3,0.002],[103886.4,0.002],[103889.3,0.002]]]
["binance-futures","BTCUSDT",1747403708848,[[103805.9,5.414],[103805.8,0.002],[103805.5,0.002],[103805.4,0.16],[103805.3,0.002]],[[103806.0,11.369],[103806.1,0.005],[103806.9,0.002],[103807.2,0.039],[103807.3,0.002]]]
["binance-futures","BTCUSDT",1747403731842,[[103876.5,0.199],[103876.2,2.039],[103875.7,1.714],[103875.4,1.122],[103874.6,0.851]],[[103880.0,0.002],[103880.8,0.002],[103882.9,0.008],[103883.9,0.001],[103884.4,0.099]]]
["binance-futures","BTCUSDT",1747403791315,[[103897.7,1.649],[103897.6,0.002],[103896.9,0.012],[103896.8,0.004]],[[103897.8,9.197],[103897.9,0.002],[103898.1,0.097],[103898.2,0.003],[103899.0,0.002]]]
["binance-futures","BTCUSDT",1747403814983,[[103935.3,14.485],[103935.2,0.098],[103935.1,0.056],[103935.0,0.002],[103934.9,0.002]],[[103935.4,11.197],[103935.5,0.086],[103935.6,0.004],[103936.0,0.021],[103936.1,0.004]]]
["binance-futures","BTCUSDT",1747403880890,[[104025.7,8.396],[104025.6,0.005],[104024.6,0.002],[104023.0,1.366],[104022.9,0.005]],[[104025.8,14.011],[104025.9,0.004],[104026.0,0.002],[104027.2,0.002],[104027.3,1.0]]]
["binance-futures","BTCUSDT",1747403895764,[[104038.1,2.546],[104038.0,0.041],[104037.9,0.004],[104037.6,0.089],[104037.5,0.002]],[[104038.2,7.479],[104038.3,1.156],[104038.4,0.002],[104038.7,0.012],[104038.8,0.002]]]
["binance-futures","BTCUSDT",1747403919478,[[104020.0,7.237],[104019.9,0.004],[104012.3,0.099],[104011.8,0.097],[104006.1,0.006]],[[104020.1,14.015],[104020.2,0.002],[104020.3,0.002],[104020.4,0.002],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747403976298,[[103958.0,13.416],[103957.9,0.004],[103957.8,0.56],[103957.7,2.564],[103957.6,0.006]],[[103958.1,10.448],[103958.2,1.252],[103958.5,0.002],[103959.1,0.002],[103963.2,0.038]]]
["binance-futures","BTCUSDT",1747404000739,[],[[103783.4,0.01],[103793.9,0.01],[103802.1,0.005],[103805.1,0.01],[103811.0,0.41]]]
["binance-futures","BTCUSDT",1747404053108,[[103804.6,12.903],[103804.5,0.002],[103803.9,0.002],[103803.5,0.002],[103803.2,0.039]],[[103804.7,6.479],[103804.8,0.002],[103808.0,0.2],[103808.6,0.185],[103808.7,0.929]]]
["binance-futures","BTCUSDT",1747404076170,[[103814.6,34.719],[103814.5,0.108],[103814.3,0.03],[103814.1,1.142],[103814.0,0.039]],[[103814.7,0.333],[103815.2,0.002],[103816.9,0.032],[103817.6,0.002],[103819.2,0.182]]]
["binance-futures","BTCUSDT",1747404134642,[[103828.6,4.921],[103828.5,0.002],[103827.7,0.002],[103827.5,0.001],[103827.2,0.002]],[[103828.7,17.637],[103828.8,0.002],[103829.6,0.002],[103830.0,0.001],[103830.2,0.002]]]
["binance-futures","BTCUSDT",1747404153419,[[103840.1,7.281],[103840.0,0.009],[103839.9,0.024],[103839.8,0.002],[103839.6,0.002]],[[103840.2,9.272],[103840.3,0.4],[103840.4,0.002],[103840.5,0.001],[103841.4,0.003]]]
["binance-futures","BTCUSDT",1747404188532,[[103705.0,0.541],[103704.9,0.004],[103703.9,0.009],[103703.4,0.002],[103703.0,0.005]],[[103705.1,19.862],[103705.2,0.045],[103705.3,0.002],[103705.9,0.002],[103706.0,0.002]]]
["binance-futures","BTCUSDT",1747404234352,[[103632.1,12.28],[103632.0,0.005],[103630.4,0.002],[103630.0,0.001],[103624.2,0.002]],[[103632.2,17.354],[103632.3,0.002],[103632.4,0.002],[103632.5,1.377],[103632.6,0.004]]]
["binance-futures","BTCUSDT",1747404252635,[[103652.1,12.886],[103652.0,0.515],[103651.9,0.008],[103651.6,0.004],[103650.4,0.039]],[[103652.2,5.381],[103652.3,0.002],[103653.1,0.183],[103653.2,0.004],[103653.3,0.002]]]
["binance-futures","BTCUSDT",1747404312424,[[103727.9,15.626],[103727.8,2.177],[103727.7,0.091],[103727.6,0.004],[103727.2,0.039]],[[103728.0,1.031],[103728.1,0.004],[103728.5,0.002],[103728.6,0.002],[103729.6,0.002]]]
["binance-futures","BTCUSDT",1747404331648,[[103736.2,4.377],[103736.1,0.007],[103736.0,0.025],[103735.9,0.004],[103735.2,0.906]],[[103736.3,10.786],[103736.4,0.006],[103737.2,0.039],[103737.3,0.002],[103737.4,0.041]]]
["binance-futures","BTCUSDT",1747404393882,[[103561.3,23.776],[103561.2,0.082],[103561.1,0.002],[103560.8,0.039],[103560.7,0.002]],[[103561.4,6.361],[103561.5,0.006],[103562.0,0.002],[103563.1,0.002],[103564.0,0.039]]]
["binance-futures","BTCUSDT",1747404412799,[[103559.6,25.055],[103559.5,0.002],[103554.7,0.024],[103549.8,0.006],[103545.2,0.039]],[[103559.7,0.726],[103559.8,0.002],[103561.6,0.05],[103562.4,0.05],[103562.5,0.002]]]
["binance-futures","BTCUSDT",1747404468819,[[103635.0,9.797],[103634.9,0.013],[103634.8,0.004],[103634.6,0.002],[103627.9,0.004]],[[103635.1,12.501],[103635.2,0.008],[103635.3,0.005],[103635.4,0.003],[103635.7,0.002]]]
["binance-futures","BTCUSDT",1747404492153,[[103620.4,11.35],[103620.3,0.008],[103620.2,0.004],[103620.0,0.002],[103619.3,0.261]],[[103620.5,15.155],[103620.6,0.009],[103620.7,1.162],[103620.8,0.002],[103623.0,0.002]]]
["binance-futures","BTCUSDT",1747404511753,[[103594.7,0.011],[103594.4,0.002],[103590.0,0.005],[103589.2,0.002],[103586.6,0.002]],[[103594.8,1.364],[103594.9,0.504],[103596.0,0.06],[103596.3,3.575],[103596.6,0.029]]]
["binance-futures","BTCUSDT",1747404565673,[[103565.8,21.24],[103565.7,0.543],[103564.3,0.585],[103564.2,0.002],[103560.6,0.199]],[[103565.9,5.031],[103566.0,0.002],[103566.7,0.002],[103567.0,0.001],[103568.1,0.002]]]
["binance-futures","BTCUSDT",1747404595495,[[103607.2,17.421],[103607.1,0.011],[103607.0,0.004]],[[103607.3,8.24],[103607.4,0.004],[103607.5,0.433],[103607.6,0.002],[103607.9,0.002]]]
["binance-futures","BTCUSDT",1747404651964,[[103538.4,7.246],[103538.3,0.014],[103538.2,0.004],[103537.9,0.002],[103534.4,0.138]],[[103538.5,5.787],[103538.6,0.01],[103538.7,0.002],[103538.8,0.002],[103539.3,0.002]]]
["binance-futures","BTCUSDT",1747404674601,[[103565.9,6.48],[103565.8,0.014],[103565.7,0.007],[103565.6,0.005],[103565.2,0.002]],[[103566.0,7.789],[103566.1,0.372],[103566.2,0.004],[103566.4,0.068],[103566.5,0.054]]]
["binance-futures","BTCUSDT",1747404707200,[[103532.7,24.668],[103532.6,0.009],[103532.4,0.05],[103532.3,0.002],[103532.0,0.041]],[[103532.8,8.17],[103532.9,0.002],[103533.2,0.002],[103533.4,0.011],[103533.5,0.052]]]
["binance-futures","BTCUSDT",1747404754476,[[103479.4,21.009],[103479.3,0.004],[103478.9,0.616],[103478.8,0.346],[103478.4,0.455]],[[103479.5,2.876],[103479.6,0.002],[103480.0,0.006],[103484.7,0.004],[103485.1,0.001]]]
["binance-futures","BTCUSDT",1747404777221,[[103499.1,18.236],[103499.0,0.011],[103498.9,0.009],[103498.5,0.001],[103498.4,0.075]],[[103499.2,1.254],[103499.3,0.004],[103499.4,0.004],[103499.9,0.006],[103500.0,15.913]]]
["binance-futures","BTCUSDT",1747404834054,[[103546.9,12.466],[103545.6,0.017],[103543.7,0.009],[103542.9,0.008],[103542.8,0.002]],[[103547.0,19.799],[103548.1,0.002],[103548.6,0.002],[103550.5,0.006],[103551.4,0.002]]]
["binance-futures","BTCUSDT",1747404857195,[[103594.4,7.503],[103594.3,0.012],[103594.2,0.013],[103594.1,0.004],[103590.4,0.001]],[[103594.5,5.866],[103594.6,0.004],[103596.1,0.006],[103596.4,0.19],[103596.5,0.164]]]
["binance-futures","BTCUSDT",1747404919043,[[103564.6,6.142],[103564.5,0.01],[103564.4,0.005],[103563.2,0.002],[103561.3,0.056]],[[103564.7,7.888],[103564.8,0.002],[103566.2,0.002],[103566.3,0.022],[103566.4,0.041]]]
["binance-futures","BTCUSDT",1747404938772,[[103622.5,18.697],[103622.4,0.011],[103622.3,0.008],[103622.0,0.039],[103620.4,0.002]],[[103622.6,4.211],[103622.7,0.002],[103622.9,0.002],[103624.3,0.002],[103624.4,1.038]]]
["binance-futures","BTCUSDT",1747404962039,[[103675.7,3.584],[103675.6,0.013],[103675.5,0.002],[103675.0,0.004],[103674.9,0.25]],[[103675.8,7.464],[103675.9,0.002],[103676.0,0.002],[103676.1,0.003],[103677.4,0.001]]]
["binance-futures","BTCUSDT",1747405023223,[[103714.1,6.58],[103714.0,0.014],[103713.9,0.007],[103713.2,0.002],[103711.1,0.004]],[[103714.2,5.959],[103714.3,0.004],[103716.2,0.002],[103717.0,0.496],[103717.1,0.002]]]
["binance-futures","BTCUSDT",1747405071464,[[103771.3,24.123],[103771.2,1.501],[103771.1,0.004],[103771.0,0.003],[103770.9,0.002]],[[103771.4,0.704],[103771.5,0.002],[103771.7,0.004],[103772.9,0.092],[103773.8,0.001]]]
["binance-futures","BTCUSDT",1747405105429,[[103771.5,7.194],[103771.4,0.005],[103770.0,0.087],[103769.9,0.004],[103769.1,0.002]],[[103771.6,13.771],[103771.7,0.006],[103771.8,0.364],[103771.9,0.109],[103772.0,0.002]]]
["binance-futures","BTCUSDT",1747405125698,[[103743.2,14.84],[103743.1,0.007],[103743.0,0.003],[103742.8,0.002],[103740.9,0.207]],[[103743.3,3.743],[103743.4,0.002],[103743.7,0.003],[103745.3,0.002],[103746.6,0.001]]]
["binance-futures","BTCUSDT",1747405188615,[[103751.9,23.773],[103751.8,0.767],[103751.7,1.685],[103751.6,0.006],[103750.6,0.006]],[[103752.0,2.895],[103752.1,0.002],[103752.3,0.002],[103752.6,0.002],[103753.3,0.002]]]
["binance-futures","BTCUSDT",1747405213147,[[103750.4,1.969],[103750.3,0.004],[103750.0,0.001],[103748.6,0.001],[103747.7,0.014]],[[103750.5,10.508],[103750.6,1.008],[103750.7,1.004],[103750.8,1.002],[103750.9,0.05]]]
["binance-futures","BTCUSDT",1747405253181,[[103717.0,0.092],[103712.4,0.005],[103711.7,0.003]],[[103717.1,21.679],[103717.2,0.008],[103717.3,0.002],[103717.6,0.039],[103717.7,0.002]]]
["binance-futures","BTCUSDT",1747405298822,[[103778.0,29.076],[103777.9,0.004],[103777.8,2.738],[103777.7,0.002],[103777.6,0.039]],[[103778.1,0.142],[103778.2,0.002],[103779.1,0.002],[103780.0,0.002],[103780.3,0.001]]]
["binance-futures","BTCUSDT",1747405318651,[[103791.2,24.51],[103791.1,0.002],[103790.7,0.059],[103790.6,0.35],[103790.5,0.004]],[[103791.3,0.411],[103791.4,0.002],[103791.5,0.002],[103792.2,0.123],[103795.9,0.054]]]
["binance-futures","BTCUSDT",1747405383983,[[103834.5,10.583],[103834.4,0.01],[103833.6,0.097],[103833.5,0.05],[103833.4,0.004]],[[103834.6,1.964],[103834.7,0.002],[103834.8,0.008],[103835.8,0.034],[103835.9,0.054]]]
["binance-futures","BTCUSDT",1747405407569,[[103814.4,12.162],[103814.3,0.011],[103814.2,0.002],[103814.0,0.039],[103813.9,0.002]],[[103814.5,7.692],[103814.6,0.004],[103815.2,0.002],[103815.5,0.004],[103816.5,0.002]]]
["binance-futures","BTCUSDT",1747405436137,[[103844.7,5.272],[103844.6,0.009],[103844.2,0.002],[103844.1,0.087],[103844.0,0.004]],[[103844.8,18.1],[103844.9,0.457],[103845.0,1.46],[103845.1,0.006],[103845.8,0.002]]]
["binance-futures","BTCUSDT",1747405490744,[[103830.0,2.696],[103829.7,0.002],[103829.2,0.002],[103828.3,0.002],[103825.8,0.039]],[[103830.1,16.428],[103830.2,2.036],[103830.3,0.006],[103830.7,0.002],[103832.5,0.87]]]
["binance-futures","BTCUSDT",1747405515514,[[103834.7,8.433],[103834.6,0.006],[103834.4,0.238],[103834.3,0.902],[103834.2,0.002]],[[103834.8,6.985],[103834.9,0.018],[103835.0,0.002],[103835.4,0.002],[103835.8,0.002]]]
["binance-futures","BTCUSDT",1747405576763,[[103844.9,12.11],[103844.8,0.009],[103844.7,0.002],[103844.4,0.001],[103844.2,0.002]],[[103845.0,1.537],[103845.1,0.687],[103848.3,0.017],[103858.5,0.01],[103860.2,0.002]]]
["binance-futures","BTCUSDT",1747405625571,[[103913.6,25.141],[103913.5,0.002],[103913.3,0.002],[103913.2,0.291],[103913.1,2.454]],[[103913.7,0.184],[103913.8,0.007],[103915.0,0.001],[103915.3,0.028],[103917.5,0.004]]]
["binance-futures","BTCUSDT",1747405660707,[[103913.4,6.032],[103913.3,0.067],[103913.2,0.03],[103913.1,0.024],[103913.0,0.021]],[[103913.5,18.464],[103913.6,0.004],[103913.7,0.1],[103913.8,0.004],[103914.0,0.202]]]
["binance-futures","BTCUSDT",1747405686021,[[103900.0,12.747],[103899.9,0.01],[103899.8,0.004],[103898.9,0.004],[103898.7,0.002]],[[103900.1,12.755],[103900.2,0.019],[103900.3,0.004],[103901.2,0.002],[103904.5,0.004]]]
["binance-futures","BTCUSDT",1747405751045,[[103815.8,1.381],[103815.7,0.002],[103815.3,0.002],[103814.7,0.032]],[[103815.9,22.545],[103816.0,0.093],[103816.1,0.002],[103816.2,0.002],[103816.8,0.089]]]
["binance-futures","BTCUSDT",1747405770222,[[103789.5,4.563],[103789.4,0.002],[103788.5,0.002],[103788.3,0.002],[103787.4,0.014]],[[103789.6,25.106],[103789.7,0.004],[103789.8,0.011],[103789.9,0.002],[103790.0,0.003]]]
["binance-futures","BTCUSDT",1747405810737,[[103757.7,28.815],[103757.6,0.002],[103757.5,0.002],[103757.2,1.084],[103757.1,0.664]],[[103757.8,9.267],[103757.9,0.002],[103758.5,0.004],[103759.5,0.015],[103759.6,0.002]]]
["binance-futures","BTCUSDT",1747405860359,[[103741.7,1.859],[103741.6,0.002],[103741.2,0.04],[103741.1,0.002],[103740.0,0.011]],[[103741.8,13.577],[103741.9,0.006],[103742.0,0.004],[103742.1,0.097],[103742.2,0.002]]]
["binance-futures","BTCUSDT",1747405880060,[[103705.1,8.62],[103705.0,0.005],[103703.8,0.003],[103703.6,0.003],[103703.5,0.002]],[[103705.2,9.578],[103705.3,0.007],[103705.4,0.006],[103706.8,0.515],[103706.9,0.006]]]
["binance-futures","BTCUSDT",1747405944570,[[103710.4,3.56],[103710.3,0.002],[103710.1,0.002],[103709.0,0.102],[103708.9,0.002]],[[103710.5,26.606],[103710.6,0.008],[103710.7,0.004],[103711.0,0.099],[103711.1,0.006]]]
["binance-futures","BTCUSDT",1747405964367,[[103740.7,16.683],[103740.6,0.008],[103740.5,0.002],[103740.3,0.002]],[[103740.8,10.401],[103740.9,0.024],[103741.2,0.069],[103741.3,0.299],[103746.4,0.097]]]
["binance-futures","BTCUSDT",1747405993722,[[103740.1,0.14],[103740.0,0.007],[103738.4,0.05],[103738.3,0.002],[103734.8,0.003]],[[103740.2,32.972],[103740.3,0.048],[103740.4,0.002],[103740.7,0.002],[103740.8,1.352]]]
["binance-futures","BTCUSDT",1747406053393,[[103655.9,4.377],[103655.7,0.109],[103655.6,0.021],[103655.5,0.01],[103655.4,0.216]],[[103656.0,16.631],[103656.1,0.002],[103656.2,0.002],[103656.4,0.002],[103656.5,0.085]]]
["binance-futures","BTCUSDT",1747406071724,[[103606.6,9.053],[103606.5,0.004],[103606.1,1.187],[103606.0,1.648],[103605.9,0.004]],[[103606.7,10.101],[103606.8,0.008],[103606.9,0.004],[103607.9,0.002],[103617.3,1.209]]]
["binance-futures","BTCUSDT",1747406132976,[[103594.9,27.306],[103594.8,3.595],[103594.7,0.008],[103594.6,0.004],[103594.4,2.114]],[[103595.0,3.27],[103595.1,0.002],[103595.2,0.002],[103595.5,0.006],[103598.1,0.002]]]
["binance-futures","BTCUSDT",1747406147362,[[103627.1,11.144],[103627.0,0.006],[103626.9,0.002],[103626.6,0.002],[103626.4,0.055]],[[103627.2,10.577],[103627.3,0.018],[103627.4,0.002],[103627.5,0.002],[103627.7,0.019]]]
["binance-futures","BTCUSDT",1747406215359,[[103607.2,6.219],[103607.1,0.004],[103602.9,0.001],[103602.4,0.361],[103602.3,1.49]],[[103607.3,17.864],[103607.4,0.004],[103607.7,0.012],[103607.8,0.002],[103607.9,0.002]]]
["binance-futures","BTCUSDT",1747406240132,[[103609.9,19.197],[103609.8,0.005],[103609.4,0.057],[103609.3,0.999],[103609.2,0.101]],[[103610.0,10.916],[103610.1,0.002],[103611.0,0.002],[103611.5,0.015],[103611.6,0.043]]]
["binance-futures","BTCUSDT",1747406300386,[[103661.7,8.473],[103661.6,0.009],[103661.4,0.008],[103661.3,0.039],[103661.2,0.004]],[[103661.8,9.768],[103661.9,0.01],[103662.0,0.002],[103662.6,0.041],[103662.7,0.002]]]
["binance-futures","BTCUSDT",1747406325764,[[103690.9,11.128],[103690.8,0.01],[103690.7,0.004],[103690.5,0.002],[103690.4,0.089]],[[103691.0,12.935],[103691.1,0.008],[103691.2,0.004],[103691.4,0.011],[103691.5,0.04]]]
["binance-futures","BTCUSDT",1747406361021,[[103616.0,2.09],[103615.9,0.002],[103615.6,0.002],[103615.2,0.002],[103613.5,0.002]],[[103616.1,17.538],[103616.2,0.009],[103616.4,0.005],[103616.8,0.05],[103616.9,0.002]]]
["binance-futures","BTCUSDT",1747406413979,[[103542.2,0.616],[103542.1,0.002],[103542.0,0.003],[103541.2,0.003],[103541.1,0.003]],[[103542.3,21.102],[103542.4,0.01],[103542.5,0.002],[103542.8,0.001],[103542.9,0.002]]]
["binance-futures","BTCUSDT",1747406436285,[[103484.4,18.543],[103484.3,0.005],[103484.2,0.002],[103483.7,0.216],[103483.6,0.535]],[[103484.5,5.164],[103484.6,0.008],[103484.8,0.05],[103484.9,0.002],[103485.7,0.004]]]
["binance-futures","BTCUSDT",1747406492702,[[103451.2,16.909],[103451.1,0.024],[103451.0,0.031],[103450.9,0.002],[103450.7,0.003]],[[103451.3,5.603],[103451.4,0.004],[103451.6,0.002],[103452.0,0.05],[103452.1,0.002]]]
["binance-futures","BTCUSDT",1747406515243,[[103456.0,14.3],[103455.9,0.006],[103455.8,0.002],[103452.2,0.001],[103452.1,0.002]],[[103456.1,13.945],[103456.2,0.096],[103456.3,0.007],[103456.8,0.005],[103458.1,0.002]]]
["binance-futures","BTCUSDT",1747406537652,[[103413.1,20.694],[103413.0,0.006],[103412.9,0.002],[103412.6,0.193],[103412.5,0.002]],[[103413.2,9.703],[103413.3,0.53],[103413.4,0.002],[103414.0,0.002],[103415.0,0.013]]]
["binance-futures","BTCUSDT",1747406592933,[[103385.4,15.403],[103385.3,0.026],[103385.2,0.043],[103385.1,0.002],[103384.9,0.208]],[[103385.5,2.723],[103385.6,0.529],[103385.7,0.002],[103386.2,0.002],[103386.3,0.003]]]
["binance-futures","BTCUSDT",1747406615125,[[103342.3,14.585],[103342.2,0.008],[103341.7,0.071],[103341.6,0.215],[103341.5,0.002]],[[103342.4,4.893],[103342.5,0.002],[103342.7,0.086],[103342.8,0.008],[103343.2,0.001]]]
["binance-futures","BTCUSDT",1747406671686,[[103340.0,13.53],[103339.9,0.006],[103339.8,0.445],[103339.7,1.943],[103339.6,0.034]],[[103340.1,1.929],[103340.2,0.002],[103340.3,0.004],[103340.4,0.382],[103340.5,0.082]]]
["binance-futures","BTCUSDT",1747406685137,[[103330.0,0.168],[103329.9,0.002],[103329.1,0.003],[103322.8,0.033],[103319.6,0.033]],[[103330.1,21.322],[103330.2,0.004],[103330.4,0.039],[103330.5,0.004],[103330.7,0.002]]]
["binance-futures","BTCUSDT",1747406753728,[[103369.0,29.165],[103368.9,0.616],[103368.8,0.041],[103368.7,0.004],[103368.6,0.002]],[[103369.1,0.686],[103369.2,0.006],[103369.4,0.034],[103369.5,0.006],[103369.6,10.0]]]
["binance-futures","BTCUSDT",1747406772786,[[103391.0,4.911],[103390.9,0.002],[103390.0,0.003],[103389.9,0.002],[103387.4,0.004]],[[103391.1,12.296],[103391.2,1.368],[103391.3,0.006],[103391.6,0.039],[103391.7,0.002]]]
["binance-futures","BTCUSDT",1747406832656,[[103415.3,3.503],[103415.2,1.003],[103415.1,0.004],[103415.0,0.022],[103414.9,0.002]],[[103415.4,9.714],[103415.5,0.427],[103415.6,0.02],[103415.7,0.022],[103416.0,0.085]]]
["binance-futures","BTCUSDT",1747406855902,[[103386.4,13.25],[103386.3,0.01],[103386.2,0.004],[103386.1,0.002],[103386.0,0.665]],[[103386.5,6.246],[103386.6,0.007],[103387.2,0.003],[103388.3,0.001],[103389.0,0.046]]]
["binance-futures","BTCUSDT",1747406894511,[[103362.5,0.074],[103362.4,0.002],[103361.5,0.002],[103360.0,0.053],[103352.9,0.001]],[[103362.6,16.961],[103362.7,0.01],[103362.8,1.955],[103362.9,0.001],[103363.4,0.039]]]
["binance-futures","BTCUSDT",1747406936004,[[103498.8,8.329],[103498.7,0.008],[103498.4,0.05],[103498.3,0.002],[103497.5,0.002]],[[103498.9,9.464],[103499.0,0.014],[103499.1,0.002],[103500.0,2.51],[103500.2,0.001]]]
["binance-futures","BTCUSDT",1747406954894,[[103497.5,3.193],[103497.4,0.002],[103497.3,0.002],[103497.2,0.965],[103497.1,0.002]],[[103497.6,8.912],[103497.7,0.541],[103497.8,0.225],[103497.9,0.002],[103498.7,0.001]]]
["binance-futures","BTCUSDT",1747407019262,[[103552.9,11.778],[103552.8,0.062],[103552.7,0.22]],[[103553.0,10.93],[103553.1,0.006],[103553.2,0.003],[103553.3,0.003],[103554.3,0.002]]]
["binance-futures","BTCUSDT",1747407038622,[[103563.2,13.439],[103563.1,1.57],[103563.0,0.021],[103562.9,0.002],[103562.6,0.002]],[[103563.3,7.83],[103563.4,0.211],[103563.5,0.004],[103564.4,0.001],[103566.5,0.045]]]
["binance-futures","BTCUSDT",1747407100885,[[103570.8,4.338],[103570.7,0.002],[103570.4,0.001],[103568.0,0.002],[103567.8,0.006]],[[103570.9,20.171],[103571.0,0.004],[103571.3,0.002],[103571.8,0.002],[103572.3,1.055]]]
["binance-futures","BTCUSDT",1747407125255,[[103581.6,15.011],[103581.5,0.071],[103581.4,0.008],[103581.2,0.002]],[[103581.7,2.906],[103581.8,0.077],[103581.9,0.002],[103582.8,0.033],[103582.9,0.002]]]
["binance-futures","BTCUSDT",1747407148821,[[103563.4,3.574],[103563.3,0.002],[103563.2,0.004],[103562.0,0.001],[103561.5,0.003]],[[103563.5,10.782],[103563.6,0.006],[103563.7,0.002],[103564.6,0.002],[103567.8,0.004]]]
["binance-futures","BTCUSDT",1747407208313,[[103543.8,25.505],[103543.7,2.522],[103543.6,0.002],[103543.2,0.002],[103543.1,1.634]],[[103543.9,3.505],[103544.0,0.002],[103545.0,0.002],[103547.4,0.034],[103547.5,0.197]]]
["binance-futures","BTCUSDT",1747407260319,[[103487.6,5.01],[103487.5,0.004],[103487.4,0.003],[103487.3,0.002],[103485.7,0.002]],[[103487.7,14.642],[103487.8,0.007],[103487.9,0.003],[103488.3,0.002],[103488.5,0.005]]]
["binance-futures","BTCUSDT",1747407295672,[[103518.0,1.547],[103517.9,0.012],[103517.8,0.004],[103517.2,0.002],[103516.8,0.002]],[[103518.1,13.095],[103518.2,0.008],[103519.1,0.06],[103519.3,0.004],[103519.6,0.136]]]
["binance-futures","BTCUSDT",1747407319364,[[103543.9,18.754],[103543.8,0.005],[103543.7,0.003],[103543.4,0.096],[103542.9,0.103]],[[103544.0,2.6],[103544.1,0.002],[103545.6,0.012],[103546.2,0.002],[103549.0,0.005]]]
["binance-futures","BTCUSDT",1747407346487,[[103548.7,1.268],[103548.6,0.002],[103548.2,0.002],[103547.7,0.002],[103545.5,0.002]],[[103548.8,14.274],[103548.9,0.006],[103549.0,0.002],[103549.1,0.002],[103549.6,0.097]]]
["binance-futures","BTCUSDT",1747407425541,[[103552.3,21.854],[103552.2,0.006],[103552.1,0.002],[103552.0,0.05],[103551.9,0.002]],[[103552.4,7.327],[103552.5,0.004],[103552.8,0.001],[103553.6,0.021],[103553.7,0.017]]]
["binance-futures","BTCUSDT",1747407435738,[[103552.3,9.722],[103552.2,0.004],[103552.0,0.05],[103551.9,0.002],[103551.3,0.005]],[[103552.4,8.199],[103552.5,1.305],[103552.6,0.002],[103552.7,0.002],[103553.6,0.02]]]
["binance-futures","BTCUSDT",1747407500164,[[103569.3,3.756],[103569.2,0.002],[103569.0,0.085],[103568.9,0.002],[103568.8,0.002]],[[103569.4,25.678],[103569.5,0.006],[103569.6,0.012],[103569.7,0.004],[103569.8,0.002]]]
["binance-futures","BTCUSDT",1747407523854,[[103502.7,6.196],[103502.6,0.004],[103502.0,0.002],[103500.7,0.002],[103500.0,0.501]],[[103502.8,20.778],[103502.9,0.006],[103503.0,0.002],[103503.2,0.039],[103503.3,0.002]]]
["binance-futures","BTCUSDT",1747407591989,[[103538.2,3.222],[103536.9,3.071],[103536.7,0.494],[103536.4,1.065],[103536.1,0.06]],[[103539.8,0.437],[103539.9,0.048],[103540.0,0.003],[103540.2,0.01],[103540.6,0.4]]]
["binance-futures","BTCUSDT",1747407617855,[[103566.4,27.429],[103566.2,0.005],[103565.9,0.188]],[[103566.5,4.233],[103566.6,0.1],[103566.7,0.003],[103567.5,1.579],[103567.6,0.002]]]
["binance-futures","BTCUSDT",1747407637161,[[103593.8,35.992],[103593.7,0.099],[103593.6,0.077],[103593.5,0.002],[103593.4,0.002]],[[103593.9,0.747],[103594.0,0.002],[103594.4,0.009],[103594.5,0.002],[103595.2,0.002]]]
["binance-futures","BTCUSDT",1747407698061,[[103660.6,30.0],[103660.5,0.004],[103660.2,0.001],[103650.9,0.47],[103650.0,0.038]],[[103660.7,10.667],[103660.8,0.004],[103661.0,0.056],[103661.1,0.002],[103661.5,0.004]]]
["binance-futures","BTCUSDT",1747407719800,[[103660.6,17.012],[103660.5,0.055],[103660.4,0.127],[103660.3,0.019],[103660.2,0.202]],[[103660.7,1.651],[103660.8,0.022],[103660.9,0.002],[103661.0,0.056],[103661.1,0.006]]]
["binance-futures","BTCUSDT",1747407779073,[[103816.8,19.622],[103816.7,0.007],[103816.6,0.005],[103816.3,0.002],[103815.9,0.002]],[[103816.9,9.545],[103817.0,0.004],[103818.9,0.002],[103820.6,0.001],[103820.7,0.228]]]
["binance-futures","BTCUSDT",1747407793539,[[103820.5,0.182],[103820.4,0.004],[103819.0,0.002],[103814.1,0.001]],[[103820.6,15.499],[103820.7,0.002],[103821.9,0.35],[103822.0,0.004],[103822.2,0.001]]]
["binance-futures","BTCUSDT",1747407858615,[[103895.4,18.188],[103895.3,0.004],[103894.7,0.198],[103894.6,0.002],[103894.3,0.002]],[[103895.5,6.012],[103895.6,0.004],[103895.9,0.004],[103896.0,0.03],[103896.1,0.002]]]
["binance-futures","BTCUSDT",1747407880861,[[103933.7,10.83],[103933.6,0.007],[103933.3,0.203],[103933.2,0.004],[103927.8,0.044]],[[103933.8,3.417],[103933.9,0.002],[103934.4,0.001],[103934.7,0.194],[103934.8,0.117]]]
["binance-futures","BTCUSDT",1747407899278,[[104000.2,4.676],[104000.0,0.258],[103999.9,0.004],[103999.5,0.002],[103999.2,0.05]],[[104000.3,17.124],[104000.4,0.004],[104000.5,0.002],[104000.6,0.21],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747407967178,[[103989.9,15.794],[103989.8,0.006],[103989.7,0.002],[103989.6,0.002],[103989.0,0.039]],[[103990.0,7.809],[103990.1,0.007],[103990.5,0.002],[103990.7,0.002],[103991.5,0.004]]]
["binance-futures","BTCUSDT",1747407975968,[[103974.3,20.206],[103974.2,0.101],[103974.1,0.006],[103970.2,0.001],[103970.1,0.003]],[[103974.4,5.496],[103974.5,0.005],[103975.0,0.002],[103976.9,0.17],[103977.0,0.002]]]
["binance-futures","BTCUSDT",1747408036444,[[103947.2,7.228],[103947.1,0.002],[103946.3,0.002],[103946.1,0.002]],[[103947.3,21.509],[103947.4,0.004],[103947.5,0.005],[103948.0,0.039],[103948.1,0.002]]]
["binance-futures","BTCUSDT",1747408059365,[[103972.9,0.354],[103972.8,0.022],[103972.7,0.002],[103972.5,0.03],[103972.4,0.002]],[[103973.0,11.716],[103973.1,0.208],[103973.2,0.006],[103973.6,0.039],[103973.7,0.002]]]
["binance-futures","BTCUSDT",1747408117039,[[103975.3,13.947],[103975.2,0.013],[103975.1,0.004],[103973.3,0.005],[103973.2,0.005]],[[103975.4,8.247],[103975.5,0.005],[103975.6,0.1],[103975.7,0.217],[103975.8,0.002]]]
["binance-futures","BTCUSDT",1747408141037,[[103986.6,10.829],[103986.5,0.008],[103985.7,0.173],[103985.6,0.131],[103985.5,0.004]],[[103986.7,7.639],[103986.8,0.007],[103987.3,0.001],[103987.4,0.054],[103987.5,0.206]]]
["binance-futures","BTCUSDT",1747408163268,[[103964.4,16.764],[103964.3,0.006],[103964.2,0.002],[103963.7,0.002],[103963.5,0.009]],[[103964.5,7.705],[103964.6,0.002],[103965.3,0.002],[103966.9,0.005],[103967.4,0.002]]]
["binance-futures","BTCUSDT",1747408223235,[[104040.0,4.047],[104039.9,0.002],[104039.1,0.002],[104038.7,0.002],[104038.6,1.352]],[[104040.1,10.078],[104040.2,0.004],[104040.3,0.002],[104040.6,0.003],[104040.8,0.041]]]
["binance-futures","BTCUSDT",1747408245471,[[104109.9,11.47],[104109.8,0.012],[104109.7,1.618],[104109.6,0.002],[104109.2,0.002]],[[104110.0,10.331],[104110.1,0.007],[104111.0,0.104],[104111.1,0.518],[104111.2,0.004]]]
["binance-futures","BTCUSDT",1747408300478,[[104136.0,9.598],[104135.9,0.009],[104135.2,0.395],[104135.1,0.215],[104135.0,0.133]],[[104136.1,11.441],[104136.2,0.01],[104136.3,0.004],[104137.4,0.073],[104137.5,0.097]]]
["binance-futures","BTCUSDT",1747408314637,[[104136.8,2.182],[104136.7,0.002],[104136.1,0.012],[104136.0,0.042],[104135.9,0.002]],[[104136.9,25.593],[104137.0,0.008],[104137.1,0.969],[104137.2,1.73],[104137.3,0.004]]]
["binance-futures","BTCUSDT",1747408382645,[[104145.5,4.653],[104145.4,0.002],[104145.3,0.002],[104145.1,0.002],[104145.0,0.19]],[[104145.6,14.21],[104145.7,0.068],[104145.8,0.004],[104146.0,0.002],[104146.4,0.04]]]
["binance-futures","BTCUSDT",1747408400880,[[104147.8,1.088],[104147.0,0.004],[104144.8,0.002],[104144.5,0.002],[104144.4,0.008]],[[104148.4,2.646],[104148.5,0.662],[104148.6,0.12],[104149.6,2.537],[104149.7,0.278]]]
["binance-futures","BTCUSDT",1747408422691,[[104101.0,5.694],[104100.9,0.037],[104100.8,0.002],[104100.5,0.002],[104100.1,0.215]],[[104101.1,21.486],[104101.2,0.656],[104101.3,0.004],[104101.6,0.038],[104101.9,0.243]]]
["binance-futures","BTCUSDT",1747408488062,[[104087.6,2.476],[104087.5,0.002],[104087.4,0.002],[104087.2,0.01],[104087.1,0.004]],[[104087.7,14.759],[104087.8,0.006],[104087.9,0.002],[104088.3,0.13],[104088.4,0.198]]]
["binance-futures","BTCUSDT",1747408502251,[[104060.7,14.417],[104060.6,0.006],[104060.5,0.15],[104060.4,0.481],[104060.3,0.003]],[[104060.8,3.794],[104060.9,0.004],[104061.6,0.002],[104062.7,0.008],[104063.3,0.004]]]
["binance-futures","BTCUSDT",1747408564956,[[104074.3,6.176],[104074.2,0.002],[104073.8,0.003],[104073.7,0.002],[104072.8,0.002]],[[104074.4,26.959],[104074.5,0.056],[104074.6,0.002],[104075.2,0.002],[104075.3,0.002]]]
["binance-futures","BTCUSDT",1747408584810,[[104076.0,16.424],[104075.9,1.03],[104075.8,0.314],[104075.7,1.002],[104071.3,0.002]],[[104076.1,9.798],[104076.2,0.006],[104076.3,0.002],[104076.8,0.018],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747408646243,[[104009.5,0.765],[104009.4,0.003],[104009.2,0.003],[104009.1,0.001],[104008.3,0.001]],[[104009.6,25.579],[104009.7,0.006],[104009.8,0.002],[104010.0,0.201],[104010.1,0.004]]]
["binance-futures","BTCUSDT",1747408665023,[[103970.3,7.696],[103970.2,0.002],[103970.1,0.002],[103970.0,0.001],[103969.7,0.002]],[[103970.4,7.269],[103970.5,0.004],[103971.0,0.002],[103971.1,0.002],[103971.5,0.19]]]
["binance-futures","BTCUSDT",1747408688481,[[103968.7,6.993],[103968.6,0.033],[103968.5,0.002],[103968.3,0.085],[103968.2,0.002]],[[103968.8,14.744],[103968.9,0.008],[103969.0,0.006],[103969.6,0.04],[103969.7,0.002]]]
["binance-futures","BTCUSDT",1747408750924,[[103966.2,9.869],[103966.1,0.011],[103966.0,0.002],[103965.2,0.038],[103965.1,0.002]],[[103966.3,4.101],[103966.4,0.006],[103966.6,0.139],[103966.7,0.119],[103966.8,0.002]]]
["binance-futures","BTCUSDT",1747408771118,[[103958.0,0.331],[103957.9,0.192],[103957.8,0.002],[103957.6,0.016],[103956.8,0.085]],[[103958.1,18.678],[103958.2,0.008],[103958.3,0.002],[103958.6,0.183],[103958.7,0.029]]]
["binance-futures","BTCUSDT",1747408822671,[[103972.5,24.667],[103972.4,0.044],[103972.3,0.092],[103972.2,4.381],[103972.1,0.002]],[[103972.6,0.619],[103972.7,0.002],[103974.4,0.002],[103976.0,0.005],[103977.9,0.004]]]
["binance-futures","BTCUSDT",1747408861250,[[103928.5,0.153],[103928.4,0.102],[103928.1,0.962],[103928.0,0.004],[103926.5,0.002]],[[103928.6,15.167],[103928.7,0.007],[103928.8,0.04],[103928.9,0.002],[103929.2,0.135]]]
["binance-futures","BTCUSDT",1747408919372,[[103936.3,0.335],[103936.2,0.002],[103934.7,0.004],[103934.5,0.02],[103933.7,0.002]],[[103936.4,26.51],[103936.5,0.002],[103936.6,0.003],[103936.7,0.004],[103936.8,0.964]]]
["binance-futures","BTCUSDT",1747408942420,[],[[103873.7,18.608],[103874.0,1.531],[103874.2,5.735],[103874.4,0.028],[103874.5,5.742]]]
["binance-futures","BTCUSDT",1747408964547,[[103834.9,11.765],[103834.8,0.004],[103834.7,0.002],[103834.2,0.002],[103833.8,0.004]],[[103835.0,8.556],[103835.1,0.275],[103835.2,0.04],[103835.3,0.002],[103835.4,0.002]]]
["binance-futures","BTCUSDT",1747409000264,[[103850.1,6.482],[103850.0,0.063],[103849.9,0.031],[103849.8,0.031],[103849.7,0.011]],[[103850.2,9.361],[103850.3,0.005],[103851.7,0.114],[103851.8,0.004],[103852.2,0.002]]]
["binance-futures","BTCUSDT",1747409049456,[[103879.9,12.904],[103879.8,0.032],[103879.7,0.019],[103879.6,0.017],[103879.5,0.026]],[[103880.0,5.566],[103880.1,0.002],[103880.4,0.006],[103880.5,0.324],[103880.6,0.005]]]
["binance-futures","BTCUSDT",1747409107890,[[103817.6,13.034],[103817.5,0.006],[103817.4,0.019],[103817.3,0.002],[103817.1,0.198]],[[103817.7,6.649],[103817.8,0.03],[103817.9,0.1],[103818.0,0.002],[103818.5,0.002]]]
["binance-futures","BTCUSDT",1747409131848,[[103836.1,9.114],[103836.0,0.006],[103834.8,0.002],[103834.7,0.558],[103834.6,0.964]],[[103836.2,21.385],[103836.3,0.006],[103836.4,0.002],[103836.6,0.716],[103836.7,0.101]]]
["binance-futures","BTCUSDT",1747409155586,[[103853.8,3.19],[103853.7,0.002],[103850.9,0.006],[103849.8,0.002],[103846.6,0.002]],[[103853.9,27.835],[103854.0,0.006],[103854.1,0.002],[103854.4,0.04],[103854.5,0.002]]]
["binance-futures","BTCUSDT",1747409225245,[[103849.9,24.514],[103849.8,0.004],[103849.7,0.002],[103849.6,0.607],[103849.5,0.002]],[[103850.0,7.262],[103850.1,0.166],[103850.2,0.004],[103851.8,0.002],[103852.0,0.039]]]
["binance-futures","BTCUSDT",1747409243203,[[103846.0,12.325],[103845.9,0.354],[103845.8,0.004],[103845.7,0.196],[103845.6,0.009]],[[103846.1,4.721],[103846.2,0.002],[103847.1,0.002],[103847.2,1.155],[103847.3,0.002]]]
["binance-futures","BTCUSDT",1747409309351,[[103837.0,7.703],[103836.9,0.004],[103836.8,0.002],[103836.1,0.002],[103836.0,0.08]],[[103837.1,3.234],[103837.2,0.004],[103837.7,0.002],[103839.3,0.002],[103841.4,0.106]]]
["binance-futures","BTCUSDT",1747409328342,[[103866.7,3.956],[103866.6,0.002],[103866.5,0.002],[103865.9,0.002],[103865.8,0.002]],[[103866.8,12.78],[103866.9,1.164],[103867.0,0.056],[103867.1,0.215],[103867.2,0.039]]]
["binance-futures","BTCUSDT",1747409373343,[[103794.7,6.666],[103794.6,0.004],[103794.2,0.002],[103794.0,0.031],[103793.9,0.008]],[[103794.8,27.26],[103794.9,0.002],[103795.0,0.26],[103795.1,0.002],[103795.4,0.002]]]
["binance-futures","BTCUSDT",1747409412364,[[103801.1,16.594],[103801.0,0.006],[103800.9,0.002],[103800.8,0.002],[103800.3,0.002]],[[103801.2,11.631],[103801.3,0.971],[103801.4,0.006],[103801.8,0.001],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1747409471706,[[103849.6,22.626],[103849.5,0.002],[103849.4,0.002],[103849.3,0.002],[103849.2,0.002]],[[103849.7,5.435],[103849.8,0.002],[103849.9,0.002],[103850.0,0.006],[103850.3,1.155]]]
["binance-futures","BTCUSDT",1747409494536,[[103806.0,13.02],[103805.9,0.009],[103805.5,0.052],[103805.4,0.199],[103800.1,0.002]],[[103806.1,0.465],[103806.2,0.004],[103806.4,0.002],[103806.5,0.002],[103807.0,0.002]]]
["binance-futures","BTCUSDT",1747409513788,[[103931.9,14.574],[103931.7,0.002],[103931.6,0.002],[103931.2,0.485],[103931.1,1.477]],[[103932.0,0.637],[103933.0,0.057],[103933.9,0.15],[103934.5,0.001],[103934.8,0.148]]]
["binance-futures","BTCUSDT",1747409546971,[[103867.9,7.691],[103867.8,0.009],[103867.0,0.004],[103866.6,0.042],[103866.5,0.004]],[[103868.0,21.53],[103868.1,0.007],[103868.2,0.002],[103868.5,0.001],[103868.9,0.001]]]
["binance-futures","BTCUSDT",1747409593049,[[103954.9,18.067],[103954.8,1.405],[103954.7,0.101],[103954.6,0.004],[103954.5,0.796]],[[103955.0,1.638],[103955.1,0.003],[103955.5,0.001],[103955.9,0.001],[103956.3,0.001]]]
["binance-futures","BTCUSDT",1747409654241,[[104023.8,5.663],[104023.7,0.003],[104022.8,0.002],[104021.3,0.008]],[[104023.9,18.28],[104024.0,0.005],[104024.4,0.001],[104024.8,0.001],[104025.2,0.001]]]
["binance-futures","BTCUSDT",1747409678185,[[104033.2,7.488],[104033.1,0.187],[104033.0,0.002],[104032.6,0.004],[104032.5,0.009]],[[104033.3,6.498],[104033.4,0.005],[104033.5,0.012],[104033.6,0.004],[104034.7,0.173]]]
["binance-futures","BTCUSDT",1747409738287,[[104003.7,5.575],[104003.6,0.011],[104003.5,0.035],[104003.4,0.002],[104002.6,0.038]],[[104003.8,10.166],[104003.9,0.007],[104004.0,0.002],[104004.3,0.001],[104004.4,0.002]]]
["binance-futures","BTCUSDT",1747409765959,[[104003.7,30.801],[104003.6,1.763],[104003.5,0.017],[104003.4,0.01],[104003.0,0.003]],[[104003.8,1.278],[104003.9,0.004],[104004.1,0.001],[104004.5,0.001],[104004.9,0.001]]]
["binance-futures","BTCUSDT",1747409788027,[[104045.7,0.003],[104042.2,0.028],[104041.5,0.002],[104040.6,0.024],[104040.4,0.002]],[[104045.8,5.677],[104046.2,0.144],[104046.3,0.352],[104046.8,0.264],[104047.3,0.144]]]
["binance-futures","BTCUSDT",1747409850282,[[103975.6,10.42],[103975.5,0.005],[103975.4,0.002],[103975.1,0.001],[103975.0,0.214]],[[103975.7,17.981],[103975.8,0.005],[103976.0,0.05],[103976.1,0.002],[103976.2,0.001]]]
["binance-futures","BTCUSDT",1747409874299,[[103911.4,9.886],[103911.3,0.007],[103910.9,0.104],[103910.8,0.004],[103909.6,0.001]],[[103911.5,12.658],[103911.6,0.029],[103911.7,0.21],[103911.8,0.002],[103911.9,0.002]]]
["binance-futures","BTCUSDT",1747409925916,[[103870.3,12.396],[103870.2,0.269],[103870.1,2.235],[103870.0,1.403],[103869.9,0.009]],[[103870.4,0.107],[103870.6,0.001],[103872.2,0.001],[103873.7,0.002],[103874.0,0.057]]]
["binance-futures","BTCUSDT",1747409957227,[[103885.0,9.423],[103884.9,0.006],[103884.7,0.002],[103884.4,0.001]],[[103885.1,11.882],[103885.2,0.019],[103885.3,0.004],[103885.6,0.003],[103886.0,0.001]]]
["binance-futures","BTCUSDT",1747409983708,[[103820.4,0.175],[103820.1,0.098],[103819.6,0.029],[103819.3,0.059],[103818.9,0.03]],[[103820.5,30.52],[103820.6,3.361],[103820.7,0.002],[103820.8,0.299],[103820.9,0.254]]]
["binance-futures","BTCUSDT",1747410046408,[[103869.3,6.443],[103869.2,0.006],[103869.1,0.012],[103869.0,0.002],[103868.8,0.034]],[[103869.4,23.338],[103869.5,0.007],[103869.6,0.004],[103870.0,0.004],[103871.2,0.038]]]
["binance-futures","BTCUSDT",1747410072773,[[103897.1,23.914],[103897.0,0.003],[103896.8,0.038],[103896.7,0.002],[103896.6,0.001]],[[103897.2,4.957],[103897.3,0.003],[103897.7,0.003],[103898.1,0.001],[103898.5,0.001]]]
["binance-futures","BTCUSDT",1747410116768,[[103917.6,9.348],[103917.5,0.005],[103916.8,1.353],[103916.7,0.005],[103915.4,0.002]],[[103917.7,18.968],[103917.8,0.007],[103917.9,0.002],[103918.2,0.024],[103918.3,0.062]]]
["binance-futures","BTCUSDT",1747410161502,[[103965.9,5.491],[103965.8,0.003],[103965.2,0.001],[103952.3,0.113],[103952.1,0.346]],[[103966.0,19.54],[103966.1,1.095],[103966.2,0.006],[103966.5,0.001],[103966.9,0.001]]]
["binance-futures","BTCUSDT",1747410228083,[[103969.9,14.953],[103969.8,0.02],[103969.7,0.005],[103969.6,0.05]],[[103970.0,5.367],[103970.1,0.003],[103970.5,0.001],[103970.9,0.003],[103972.2,0.014]]]
["binance-futures","BTCUSDT",1747410249533,[[103997.1,4.264],[103997.0,0.435],[103996.9,0.002],[103996.8,0.05],[103996.7,0.004]],[[103997.2,11.364],[103997.3,0.007],[103997.4,0.002],[103997.7,0.023],[103997.8,0.002]]]
["binance-futures","BTCUSDT",1747410313424,[[103975.9,12.921],[103975.8,0.007],[103975.7,0.002],[103975.4,0.001],[103975.3,0.002]],[[103976.0,10.9],[103976.1,0.005],[103976.5,0.001],[103976.6,0.041],[103976.7,0.204]]]
["binance-futures","BTCUSDT",1747410341394,[[103961.2,9.421],[103960.7,0.015],[103960.6,0.059],[103960.5,0.002],[103960.3,0.001]],[[103961.3,24.051],[103961.4,0.005],[103961.7,0.002],[103961.8,0.001],[103962.4,0.002]]]
["binance-futures","BTCUSDT",1747410361404,[[103917.3,11.549],[103917.2,0.007],[103916.8,0.031],[103916.7,0.014],[103916.6,0.003]],[[103917.4,9.264],[103917.5,0.043],[103917.6,0.002],[103917.9,0.003],[103918.0,0.001]]]
["binance-futures","BTCUSDT",1747410427215,[[103932.1,8.109],[103932.0,0.01],[103931.9,1.946],[103931.8,0.002],[103931.7,0.001]],[[103932.2,17.503],[103932.3,0.007],[103932.4,0.002],[103932.5,0.002],[103932.7,0.001]]]
["binance-futures","BTCUSDT",1747410446914,[[103967.5,6.107],[103966.2,0.002],[103965.9,0.032],[103965.8,0.002],[103964.6,0.019]],[[103967.6,24.697],[103967.7,0.005],[103967.8,0.002],[103967.9,0.002],[103968.0,0.12]]]
["binance-futures","BTCUSDT",1747410501525,[[103894.1,0.052],[103894.0,0.004],[103893.8,0.022],[103893.7,0.001],[103890.4,0.009]],[[103894.2,24.963],[103894.3,0.063],[103894.4,0.005],[103894.6,0.073],[103894.7,0.003]]]
["binance-futures","BTCUSDT",1747410538607,[[103899.8,8.817],[103899.7,0.009],[103899.3,0.003],[103897.6,0.001],[103897.3,0.41]],[[103899.9,7.236],[103900.0,0.063],[103900.1,0.002],[103900.2,0.002],[103900.4,0.001]]]
["binance-futures","BTCUSDT",1747410560272,[[103866.8,1.108],[103866.7,0.003],[103866.6,0.276],[103866.5,0.002],[103866.3,0.001]],[[103866.9,22.395],[103867.0,0.075],[103867.1,0.002],[103867.2,0.038],[103867.3,0.002]]]
["binance-futures","BTCUSDT",1747410628361,[[103972.9,6.79],[103972.8,0.058],[103972.7,0.002],[103972.4,0.001],[103972.0,0.051]],[[103973.0,13.931],[103973.1,0.007],[103973.2,0.002],[103973.6,0.239],[103973.7,0.248]]]
["binance-futures","BTCUSDT",1747410654136,[[103901.4,9.458],[103901.3,0.007],[103900.9,0.165],[103899.7,0.01],[103893.9,0.002]],[[103901.5,13.086],[103901.6,0.009],[103901.7,0.002],[103902.0,0.001],[103903.2,0.001]]]
["binance-futures","BTCUSDT",1747410693899,[[103866.6,0.961],[103866.1,0.042],[103866.0,0.002],[103865.7,0.001],[103865.2,0.029]],[[103866.7,29.283],[103866.8,0.007],[103866.9,2.144],[103867.0,0.005],[103867.1,0.185]]]
["binance-futures","BTCUSDT",1747410746349,[[103873.7,14.251],[103873.6,0.074],[103873.5,0.004],[103873.2,0.003],[103872.4,0.001]],[[103873.8,7.323],[103873.9,0.1],[103874.0,0.003],[103874.4,0.001],[103874.8,0.003]]]
["binance-futures","BTCUSDT",1747410810884,[[103930.8,2.036],[103930.7,0.021],[103930.6,0.002],[103930.0,0.174],[103929.9,1.122]],[[103930.9,22.966],[103931.0,0.003],[103931.1,0.002],[103931.2,0.966],[103931.3,1.909]]]
["binance-futures","BTCUSDT",1747410838222,[[103921.6,1.156],[103921.5,0.003],[103921.2,0.002],[103921.1,0.001],[103920.7,0.003]],[[103921.7,11.52],[103921.8,0.03],[103921.9,0.005],[103922.1,0.002],[103922.2,0.001]]]
["binance-futures","BTCUSDT",1747410904705,[[103924.2,0.694],[103924.1,0.003],[103923.8,0.002],[103923.2,0.002],[103922.5,0.001]],[[103924.3,12.518],[103924.4,0.006],[103924.7,0.002],[103924.8,0.039],[103924.9,0.002]]]
["binance-futures","BTCUSDT",1747410935801,[[103947.4,0.978],[103947.3,0.036],[103947.2,0.004],[103945.7,0.003],[103945.6,0.008]],[[103947.5,25.344],[103947.6,0.01],[103947.7,0.005],[103947.8,0.097],[103947.9,0.005]]]
["binance-futures","BTCUSDT",1747410963398,[[103916.7,7.16],[103916.6,0.002],[103916.5,0.003],[103916.3,0.186],[103916.2,0.002]],[[103916.8,13.906],[103916.9,0.022],[103917.0,0.005],[103917.3,0.001],[103917.6,0.038]]]
["binance-futures","BTCUSDT",1747411028901,[[103938.4,6.304],[103938.3,0.004],[103938.0,0.001],[103937.8,0.024],[103937.7,0.002]],[[103938.5,25.956],[103938.6,0.007],[103938.7,0.004],[103938.8,0.002],[103938.9,0.004]]]
["binance-futures","BTCUSDT",1747411055932,[[103980.7,10.294],[103980.6,0.013],[103980.5,0.011],[103980.4,0.002],[103980.3,0.052]],[[103980.8,10.384],[103980.9,1.509],[103981.0,0.002],[103981.5,0.002],[103981.6,0.481]]]
["binance-futures","BTCUSDT",1747411101081,[[104087.5,0.444],[104087.4,0.005],[104087.3,0.075],[104087.2,0.002],[104087.0,0.001]],[[104087.6,14.599],[104087.7,0.02],[104087.8,0.004],[104087.9,0.097],[104088.0,0.029]]]
["binance-futures","BTCUSDT",1747411138419,[[104077.8,11.303],[104077.7,0.011],[104077.6,0.094],[104077.5,0.004],[104077.4,0.003]],[[104077.9,7.492],[104078.0,0.005],[104078.4,0.002],[104078.7,0.001],[104079.6,0.002]]]
["binance-futures","BTCUSDT",1747411162861,[[104096.4,13.474],[104096.3,0.01],[104096.2,0.009],[104095.8,0.002],[104095.7,1.378]],[[104096.5,10.549],[104096.6,0.007],[104096.7,0.172],[104096.8,0.002],[104097.0,0.005]]]
["binance-futures","BTCUSDT",1747411229474,[[104224.3,10.358],[104224.2,0.005],[104224.0,0.05],[104223.9,0.029],[104223.8,0.003]],[[104224.4,14.069],[104224.5,0.011],[104224.6,0.005],[104224.9,0.001],[104225.0,0.02]]]
["binance-futures","BTCUSDT",1747411260159,[[104236.7,13.749],[104236.6,0.005],[104236.5,0.002],[104236.4,0.038],[104236.3,0.004]],[[104236.8,4.764],[104236.9,0.002],[104237.0,0.001],[104237.4,0.001],[104237.7,0.002]]]
["binance-futures","BTCUSDT",1747411306902,[[104331.4,0.614],[104331.3,0.003],[104331.0,0.002],[104330.9,0.001],[104329.9,0.002]],[[104331.5,15.631],[104331.6,0.003],[104332.0,0.001],[104332.1,0.001],[104332.4,0.061]]]
["binance-futures","BTCUSDT",1747411325628,[[104347.6,6.397],[104347.5,0.01],[104347.4,0.002],[104347.2,0.002],[104347.1,0.001]],[[104347.7,12.963],[104347.8,0.005],[104347.9,0.002],[104348.3,0.003],[104348.7,0.001]]]
["binance-futures","BTCUSDT",1747411383643,[[104365.0,13.006],[104364.9,0.005],[104364.5,0.001],[104364.1,0.001],[104364.0,0.002]],[[104365.1,3.651],[104365.2,0.003],[104365.6,0.001],[104366.0,0.001],[104366.1,0.214]]]
["binance-futures","BTCUSDT",1747411406167,[[104394.7,9.834],[104394.6,0.006],[104394.2,0.001],[104394.1,0.18],[104393.6,0.038]],[[104394.8,12.035],[104394.9,0.005],[104395.0,0.004],[104395.3,0.001],[104395.7,0.001]]]
["binance-futures","BTCUSDT",1747411426834,[[104409.9,19.179],[104409.8,0.019],[104409.7,0.006],[104409.4,0.001],[104409.2,0.038]],[[104410.0,5.102],[104410.1,0.005],[104410.5,0.003],[104410.7,0.002],[104410.9,0.001]]]
["binance-futures","BTCUSDT",1747411484013,[[104393.1,10.958],[104393.0,0.006],[104392.8,0.039],[104392.7,0.002],[104392.4,0.003]],[[104393.2,14.63],[104393.3,0.007],[104393.4,0.004],[104393.5,0.206],[104393.6,0.002]]]
["binance-futures","BTCUSDT",1747411502807,[[104466.3,4.965],[104466.2,0.09],[104466.0,0.028],[104465.4,2.821],[104465.2,0.189]],[[104466.4,0.003],[104466.8,0.021],[104466.9,0.043],[104467.2,0.001],[104467.4,0.129]]]
["binance-futures","BTCUSDT",1747411559986,[[104417.1,5.321],[104417.0,0.031],[104414.4,0.171],[104410.4,0.203],[104407.3,0.161]],[[104417.2,23.533],[104417.3,0.003],[104417.6,0.294],[104417.7,0.36],[104419.6,0.002]]]
["binance-futures","BTCUSDT",1747411581774,[[104354.7,0.103],[104354.5,0.003],[104354.4,0.029],[104353.8,0.029],[104353.7,0.004]],[[104354.8,9.692],[104354.9,6.107],[104358.1,0.002],[104358.3,0.069],[104360.1,0.545]]]
["binance-futures","BTCUSDT",1747411629562,[[104386.9,9.545],[104386.8,0.069],[104386.7,0.002],[104386.6,0.028],[104386.5,0.003]],[[104387.0,20.6],[104387.1,0.042],[104387.2,0.009],[104387.3,1.44],[104387.4,0.004]]]
["binance-futures","BTCUSDT",1747411658984,[[104366.1,0.281],[104366.0,0.004],[104365.3,0.001]],[[104366.2,17.584],[104366.3,0.101],[104366.4,0.04],[104366.5,0.002],[104366.7,0.001]]]
["binance-futures","BTCUSDT",1747411681918,[[104318.1,8.438],[104318.0,0.003],[104317.7,0.003],[104317.3,0.004],[104317.2,0.323]],[[104318.2,12.114],[104318.3,0.005],[104318.8,0.223],[104318.9,0.002],[104319.0,0.002]]]
["binance-futures","BTCUSDT",1747411739228,[[104342.1,2.894],[104342.0,1.004],[104341.9,1.004],[104341.8,1.003],[104341.7,0.002]],[[104342.2,13.978],[104342.3,0.021],[104342.4,0.006],[104342.5,0.002],[104342.7,0.003]]]
["binance-futures","BTCUSDT",1747411769329,[[104303.1,0.961],[104303.0,0.007],[104302.8,0.089],[104302.7,0.002],[104302.6,0.001]],[[104303.2,25.574],[104303.3,0.005],[104303.4,0.005],[104303.5,1.813],[104303.6,0.002]]]
["binance-futures","BTCUSDT",1747411818386,[[104343.6,16.647],[104343.5,0.011],[104343.4,0.227],[104343.3,0.002],[104343.1,0.003]],[[104343.7,4.9],[104343.8,0.003],[104344.0,0.002],[104344.2,0.001],[104345.0,0.008]]]
["binance-futures","BTCUSDT",1747411841250,[[104353.0,0.479],[104352.9,0.002],[104352.6,0.001],[104352.4,0.002],[104351.0,0.005]],[[104353.1,19.485],[104353.2,0.317],[104353.3,1.265],[104353.4,0.002],[104353.6,0.041]]]
["binance-futures","BTCUSDT",1747411863780,[[104306.7,19.23],[104306.6,0.009],[104306.4,0.038],[104306.3,0.004],[104306.2,0.001]],[[104306.8,8.191],[104306.9,0.003],[104307.0,0.002],[104307.1,1.247],[104307.2,0.002]]]
["binance-futures","BTCUSDT",1747411922673,[[104347.0,4.414],[104346.9,0.003],[104346.8,0.029],[104346.7,0.06],[104346.6,0.031]],[[104347.1,9.69],[104347.2,0.007],[104347.5,0.095],[104347.6,0.207],[104347.7,0.002]]]
["binance-futures","BTCUSDT",1747411943547,[[104342.4,0.164],[104342.3,0.005],[104342.0,0.081],[104341.9,0.003],[104341.6,0.002]],[[104342.5,13.5],[104342.6,0.035],[104342.7,0.004],[104342.8,0.198],[104342.9,0.002]]]
["binance-futures","BTCUSDT",1747412008797,[[104284.1,9.602],[104284.0,0.008],[104283.7,0.002],[104283.6,0.001],[104283.3,0.049]],[[104284.2,9.491],[104284.3,0.014],[104284.4,0.314],[104284.5,0.004],[104284.6,0.002]]]
["binance-futures","BTCUSDT",1747412028681,[[104289.5,0.154],[104289.4,0.003],[104289.3,0.085],[104289.1,0.002],[104280.1,0.002]],[[104289.6,12.059],[104289.7,0.102],[104289.8,0.004],[104290.1,0.003],[104290.4,0.134]]]
["binance-futures","BTCUSDT",1747412091372,[[104278.5,3.18],[104278.4,0.003],[104278.0,0.003],[104277.6,0.001],[104277.4,0.002]],[[104278.6,22.736],[104278.7,0.005],[104278.8,0.228],[104278.9,0.002],[104279.1,0.001]]]
["binance-futures","BTCUSDT",1747412110900,[[104318.3,16.766],[104318.2,0.007],[104318.1,0.18],[104318.0,0.096],[104317.8,0.001]],[[104318.4,0.052],[104318.5,0.003],[104318.6,0.141],[104318.7,0.002],[104318.9,0.001]]]
["binance-futures","BTCUSDT",1747412160183,[[104330.4,6.407],[104330.3,0.006],[104330.1,0.002],[104328.8,0.062],[104328.7,0.215]],[[104330.5,24.49],[104330.6,0.007],[104330.7,0.002],[104331.0,0.001],[104331.1,0.004]]]
["binance-futures","BTCUSDT",1747412196407,[[104338.2,19.272],[104338.1,0.007],[104338.0,0.002],[104337.9,0.002],[104337.5,0.096]],[[104338.3,1.458],[104338.4,0.004],[104338.8,0.002],[104339.9,0.059],[104340.0,0.017]]]
["binance-futures","BTCUSDT",1747412216602,[[104322.7,8.635],[104322.6,0.005],[104322.2,0.003],[104321.8,0.001],[104321.4,0.001]],[[104322.8,26.067],[104322.9,0.005],[104323.2,0.002],[104323.3,0.001],[104323.4,0.01]]]
["binance-futures","BTCUSDT",1747412279911,[[104203.2,0.17],[104203.1,0.031],[104202.2,0.001],[104201.8,0.001],[104201.5,0.002]],[[104203.3,25.578],[104203.4,12.4],[104203.5,0.002],[104203.7,0.244],[104203.8,0.002]]]
["binance-futures","BTCUSDT",1747412314195,[[104118.5,8.324],[104118.4,0.003],[104118.0,0.001],[104117.5,0.363],[104117.4,1.242]],[[104118.6,16.73],[104118.7,0.104],[104118.8,0.002],[104119.0,0.004],[104119.1,0.37]]]
["binance-futures","BTCUSDT",1747412356782,[[104070.4,0.372],[104070.3,0.015],[104070.2,0.007],[104070.1,0.004],[104070.0,0.006]],[[104070.5,24.1],[104070.6,0.008],[104070.7,0.005],[104070.9,0.198],[104071.0,0.003]]]
["binance-futures","BTCUSDT",1747412379537,[[104088.0,5.205],[104087.9,0.033],[104087.5,0.001],[104087.1,0.001],[104086.7,0.001]],[[104088.1,18.239],[104088.2,2.421],[104088.4,1.151],[104088.5,3.457],[104088.6,0.005]]]
["binance-futures","BTCUSDT",1747412437507,[[104133.2,12.17],[104133.1,0.09],[104133.0,0.004],[104132.9,0.001],[104132.5,0.006]],[[104133.3,3.216],[104133.4,0.004],[104133.5,0.002],[104133.6,0.002],[104133.8,0.001]]]
["binance-futures","BTCUSDT",1747412462132,[[104127.7,1.451],[104123.2,0.002],[104122.2,0.004],[104121.2,0.005],[104120.8,0.72]],[[104127.8,30.08],[104127.9,0.003],[104128.3,0.001],[104128.5,0.097],[104128.6,0.002]]]
["binance-futures","BTCUSDT",1747412478053,[[104060.1,10.69],[104060.0,0.34],[104059.9,1.244],[104059.8,0.004],[104059.6,0.011]],[[104060.2,8.435],[104060.3,0.004],[104060.4,0.001],[104060.7,0.002],[104061.0,0.002]]]
["binance-futures","BTCUSDT",1747412541584,[[104008.2,11.324],[104008.1,0.088],[104008.0,0.096],[104007.9,0.049],[104006.8,0.223]],[[104008.3,17.161],[104008.4,0.014],[104008.5,0.002],[104008.6,0.003],[104008.7,0.004]]]
["binance-futures","BTCUSDT",1747412564410,[[104006.1,4.689],[104006.0,0.002],[104005.6,0.002],[104005.0,0.033],[104004.9,0.01]],[[104006.2,20.039],[104006.3,0.258],[104006.4,0.004],[104006.5,0.056],[104006.6,0.002]]]
["binance-futures","BTCUSDT",1747412619946,[[103997.9,14.576],[103997.8,0.008],[103997.7,0.002],[103997.4,0.218],[103997.3,0.002]],[[103998.0,1.401],[103998.1,0.005],[103998.5,0.001],[103998.9,0.001],[103999.3,0.001]]]
["binance-futures","BTCUSDT",1747412626841,[[104006.1,6.706],[104006.0,0.011],[104005.9,0.01],[104005.8,0.002],[104005.5,0.002]],[[104006.2,25.316],[104006.3,0.003],[104006.4,0.002],[104006.5,0.002],[104006.7,0.001]]]
["binance-futures","BTCUSDT",1747412668558,[[103951.2,7.644],[103951.1,0.197],[103951.0,0.002],[103950.7,0.001],[103950.3,0.255]],[[103951.3,4.335],[103951.4,0.003],[103951.8,0.003],[103952.0,0.05],[103952.1,0.002]]]
["binance-futures","BTCUSDT",1747412726085,[[103931.8,5.698],[103931.7,0.004],[103931.6,0.003],[103931.5,0.004],[103931.4,0.016]],[[103931.9,19.208],[103932.0,0.06],[103932.1,0.005],[103932.5,0.002],[103932.6,0.275]]]
["binance-futures","BTCUSDT",1747412749464,[[103957.6,4.471],[103957.5,0.002],[103957.3,0.003],[103957.0,0.003],[103956.9,0.002]],[[103957.7,9.459],[103957.8,22.9],[103957.9,0.846],[103958.0,0.009],[103961.3,0.002]]]
["binance-futures","BTCUSDT",1747412813592,[[103977.6,24.251],[103977.5,0.002],[103977.4,0.048],[103977.3,0.007],[103977.2,0.704]],[[103977.7,0.834],[103977.8,0.254],[103977.9,0.051],[103978.0,0.002],[103978.2,0.057]]]
["binance-futures","BTCUSDT",1747412847052,[[103978.3,9.567],[103978.2,0.198],[103978.1,0.002],[103976.4,0.178],[103976.3,0.004]],[[103978.4,22.972],[103978.5,0.013],[103978.6,0.011],[103978.7,0.002],[103979.4,0.002]]]
["binance-futures","BTCUSDT",1747412899731,[[103993.9,10.801],[103993.8,0.004],[103993.0,0.002],[103992.6,0.002],[103992.4,0.038]],[[103994.0,12.895],[103994.1,0.009],[103994.2,0.007],[103994.5,0.002],[103994.7,0.097]]]
["binance-futures","BTCUSDT",1747412918781,[[103995.3,3.124],[103995.2,0.003],[103995.1,0.002],[103994.8,0.001],[103994.4,0.001]],[[103995.4,33.046],[103995.5,0.003],[103995.8,0.034],[103995.9,0.003],[103996.0,0.038]]]
["binance-futures","BTCUSDT",1747412944950,[[104004.2,10.8],[104004.1,0.007],[104003.7,0.001],[104003.5,0.002],[104003.3,0.001]],[[104004.3,0.566],[104004.4,0.003],[104004.8,0.001],[104005.2,0.002],[104005.3,0.001]]]
["binance-futures","BTCUSDT",1747413007665,[[103933.9,10.893],[103933.8,0.755],[103933.7,0.009],[103933.5,0.001],[103928.0,0.523]],[[103934.0,5.061],[103934.1,0.009],[103934.5,0.001],[103935.8,0.002],[103937.9,0.002]]]
["binance-futures","BTCUSDT",1747413029643,[[103982.7,19.685],[103982.6,0.226],[103982.5,0.003],[103982.2,0.001],[103981.7,0.029]],[[103982.8,8.177],[103982.9,0.019],[103983.3,0.001],[103983.8,0.002],[103984.9,0.002]]]
["binance-futures","BTCUSDT",1747413088491,[[103981.8,12.136],[103981.7,0.812],[103981.6,0.654],[103981.5,0.005]],[[103981.9,0.47],[103982.0,0.003],[103982.1,0.004],[103982.4,0.001],[103984.0,0.002]]]
["binance-futures","BTCUSDT",1747413108478,[[104008.6,17.99],[104008.5,0.002],[104008.4,1.642],[104008.3,0.011],[104008.2,0.652]],[[104008.7,5.923],[104008.8,0.034],[104009.0,0.032],[104009.1,0.002],[104010.7,0.008]]]
["binance-futures","BTCUSDT",1747413170877,[[103986.0,0.545],[103985.9,0.003],[103985.7,0.053],[103985.6,0.001],[103985.5,0.001]],[[103986.1,30.936],[103986.2,0.253],[103986.3,3.513],[103986.4,0.042],[103986.6,0.001]]]
["binance-futures","BTCUSDT",1747413213088,[[103934.7,3.639],[103934.6,0.02],[103934.5,0.005],[103933.2,0.042],[103933.1,0.003]],[[103934.8,13.868],[103934.9,0.091],[103935.0,0.111],[103935.1,0.002],[103935.2,0.038]]]
["binance-futures","BTCUSDT",1747413215168,[[103933.2,1.759],[103933.1,0.003],[103932.6,0.002],[103931.2,0.336],[103931.1,0.004]],[[103933.3,41.244],[103933.4,0.007],[103933.5,0.003],[103933.6,0.01],[103933.7,0.002]]]
["binance-futures","BTCUSDT",1747413275667,[[103884.3,13.439],[103884.2,0.195],[103884.1,0.002],[103883.8,0.001],[103883.7,0.002]],[[103884.4,6.578],[103884.5,0.013],[103884.6,0.004],[103884.9,0.001],[103887.1,0.002]]]
["binance-futures","BTCUSDT",1747413298766,[[103868.7,6.921],[103868.6,0.074],[103868.5,0.184],[103868.4,0.005],[103868.2,0.029]],[[103868.8,9.68],[103868.9,0.036],[103869.0,0.031],[103869.2,0.003],[103869.4,0.002]]]
["binance-futures","BTCUSDT",1747413356231,[[103900.8,7.807],[103900.7,0.005],[103900.3,0.003],[103900.0,0.116],[103899.9,0.001]],[[103900.9,17.34],[103901.0,0.008],[103901.1,0.002],[103901.3,0.002],[103901.4,0.001]]]
["binance-futures","BTCUSDT",1747413388409,[[103934.8,6.14],[103934.7,0.002],[103934.5,0.068],[103934.4,0.004],[103933.4,0.005]],[[103934.9,8.279],[103935.0,0.002],[103935.1,0.001],[103936.7,0.001],[103937.6,0.038]]]
["binance-futures","BTCUSDT",1747413438129,[[103922.7,7.881],[103922.6,0.964],[103922.5,0.005],[103922.2,0.002],[103922.1,0.001]],[[103922.8,6.469],[103922.9,0.003],[103923.1,0.002],[103923.6,0.001],[103923.7,0.002]]]
["binance-futures","BTCUSDT",1747413462451,[[103834.6,0.582],[103834.5,0.002],[103833.8,0.03],[103833.7,0.004],[103833.5,0.002]],[[103834.7,25.444],[103834.8,0.12],[103834.9,0.002],[103835.0,0.063],[103835.1,3.615]]]
["binance-futures","BTCUSDT",1747413486713,[[103833.6,8.472],[103833.5,1.297],[103833.4,1.298],[103833.3,0.002],[103833.1,0.001]],[[103833.7,0.055],[103833.8,0.002],[103834.1,0.003],[103834.9,0.001],[103835.3,0.001]]]
["binance-futures","BTCUSDT",1747413543950,[[103809.7,3.081],[103809.6,0.805],[103809.4,0.001],[103809.0,0.001]],[[103809.8,34.437],[103809.9,0.595],[103810.0,0.304],[103810.1,1.054],[103810.2,0.097]]]
["binance-futures","BTCUSDT",1747413566266,[[103854.7,2.943],[103854.6,0.003],[103854.5,0.002],[103854.3,0.029],[103854.2,0.003]],[[103854.8,12.096],[103854.9,0.003],[103855.3,0.001],[103855.4,0.005],[103855.7,0.203]]]
["binance-futures","BTCUSDT",1747413626860,[[103914.2,8.703],[103914.1,0.005],[103913.9,0.002],[103913.8,0.017],[103913.7,0.002]],[[103914.3,16.352],[103914.4,0.006],[103914.5,0.002],[103914.6,0.056],[103914.7,0.002]]]
["binance-futures","BTCUSDT",1747413651496,[[103940.0,5.272],[103939.9,0.006],[103939.4,0.003],[103939.0,0.012],[103938.9,0.002]],[[103940.1,24.389],[103940.2,0.003],[103940.6,0.098],[103940.7,0.004],[103941.0,0.005]]]
["binance-futures","BTCUSDT",1747413720318,[[103907.2,4.577],[103907.1,0.003],[103907.0,0.03],[103906.9,0.005],[103906.8,0.029]],[[103907.3,11.483],[103907.4,0.009],[103907.5,0.002],[103907.6,0.002],[103907.7,0.002]]]
["binance-futures","BTCUSDT",1747413730248,[[103929.2,6.15],[103929.1,0.004],[103928.8,0.001],[103928.7,0.004],[103928.5,0.153]],[[103929.3,6.836],[103929.4,0.107],[103929.5,0.002],[103929.7,0.135],[103933.5,0.206]]]
["binance-futures","BTCUSDT",1747413769259,[[103900.4,6.374],[103900.3,0.009],[103900.1,0.21],[103900.0,1.118],[103899.9,0.005]],[[103900.5,19.55],[103900.6,0.003],[103900.8,0.05],[103900.9,0.099],[103901.0,0.003]]]
["binance-futures","BTCUSDT",1747413838709,[[103909.5,8.476],[103909.4,0.006],[103909.1,0.081],[103909.0,0.168]],[[103909.6,5.7],[103909.7,0.005],[103910.0,0.001],[103910.9,0.001],[103912.2,0.002]]]
["binance-futures","BTCUSDT",1747413860401,[[103911.5,2.552],[103911.4,0.003],[103911.3,0.001],[103911.0,0.001],[103909.5,0.004]],[[103911.6,10.522],[103911.7,0.01],[103911.8,0.002],[103912.0,0.038],[103912.1,0.1]]]
["binance-futures","BTCUSDT",1747413928015,[[103922.1,6.222],[103922.0,0.006],[103921.8,0.001],[103921.7,0.002],[103921.6,0.161]],[[103922.2,8.23],[103922.3,0.004],[103922.4,0.038],[103922.5,0.003],[103922.8,0.038]]]
["binance-futures","BTCUSDT",1747413969520,[[103886.1,0.049],[103886.0,0.003],[103885.9,0.029],[103885.6,0.031],[103885.2,0.001]],[[103886.2,39.233],[103886.3,0.053],[103886.4,0.071],[103886.5,0.003],[103886.7,0.003]]]
["binance-futures","BTCUSDT",1747414016784,[[103948.9,17.002],[103948.8,0.006],[103948.4,0.038],[103948.3,0.005],[103948.2,1.54]],[[103949.0,19.9],[103949.1,0.007],[103949.2,0.005],[103950.1,0.002],[103950.3,0.002]]]
["binance-futures","BTCUSDT",1747414041641,[[103925.5,5.42],[103925.4,0.004],[103925.3,0.002],[103925.2,0.001],[103925.1,0.098]],[[103925.6,10.19],[103925.7,0.005],[103926.1,0.001],[103926.5,0.001],[103931.5,0.002]]]
["binance-futures","BTCUSDT",1747414063153,[[103935.1,6.884],[103935.0,0.002],[103934.7,0.003],[103934.2,0.161],[103934.1,1.002]],[[103935.2,15.887],[103935.3,0.722],[103935.4,0.007],[103935.5,0.002],[103937.6,0.418]]]
["binance-futures","BTCUSDT",1747414125088,[[103980.2,13.42],[103980.1,0.01],[103980.0,0.004],[103979.9,0.002],[103979.8,0.279]],[[103980.3,1.343],[103980.4,0.002],[103980.5,0.003],[103980.9,0.001],[103981.8,0.002]]]
["binance-futures","BTCUSDT",1747414154894,[[104019.9,11.65],[104019.8,0.012],[104019.7,0.008],[104019.5,0.163],[104019.4,0.003]],[[104020.0,9.306],[104020.1,0.005],[104020.3,0.002],[104020.5,0.001],[104020.9,0.001]]]
["binance-futures","BTCUSDT",1747414217706,[[103966.3,19.77],[103966.2,0.01],[103966.1,0.005],[103966.0,0.002],[103965.9,0.006]],[[103966.4,8.834],[103966.5,0.008],[103966.9,0.003],[103967.2,0.002],[103967.3,0.001]]]
["binance-futures","BTCUSDT",1747414246308,[[103974.2,5.227],[103974.1,0.007],[103973.8,0.008],[103973.7,0.106],[103973.6,0.002]],[[103974.3,12.144],[103974.4,0.103],[103974.5,0.005],[103975.1,0.002],[103975.2,0.503]]]
["binance-futures","BTCUSDT",1747414313623,[[103974.9,4.676],[103974.8,0.002],[103974.7,0.003],[103974.5,0.001],[103974.3,0.005]],[[103975.0,11.595],[103975.1,0.009],[103975.2,0.01],[103975.3,0.003],[103975.4,0.18]]]
["binance-futures","BTCUSDT",1747414322893,[[103958.8,16.426],[103958.7,0.105],[103958.6,0.614],[103958.5,0.694],[103958.4,0.008]],[[103958.9,0.872],[103959.0,0.04],[103959.1,0.002],[103959.4,0.001],[103959.8,0.001]]]
["binance-futures","BTCUSDT",1747414362233,[[104084.9,0.2],[104083.8,3.754],[104083.7,4.396],[104083.6,0.3],[104083.5,0.3]],[[104085.7,0.001],[104086.3,0.016],[104088.0,0.036],[104090.7,1.552],[104091.2,0.039]]]
["binance-futures","BTCUSDT",1747414422897,[[104131.8,1.587],[104131.7,0.002],[104131.6,0.002],[104131.1,0.002],[104131.0,0.001]],[[104131.9,23.394],[104132.0,0.005],[104132.1,0.002],[104132.4,0.001],[104132.5,0.002]]]
["binance-futures","BTCUSDT",1747414449930,[[104145.4,21.525],[104145.3,0.006],[104145.1,0.003],[104145.0,0.002],[104144.9,1.847]],[[104145.5,5.129],[104145.6,0.002],[104146.8,0.002],[104146.9,0.001],[104147.3,0.001]]]
["binance-futures","BTCUSDT",1747414513602,[[104129.4,7.515],[104129.3,1.159],[104129.2,0.002],[104128.5,0.005],[104128.4,0.038]],[[104129.5,11.688],[104129.6,0.385],[104129.7,0.004],[104129.8,0.106],[104129.9,0.041]]]
["binance-futures","BTCUSDT",1747414554509,[[104171.4,10.134],[104171.3,0.009],[104171.2,0.002],[104170.6,0.007],[104170.5,0.002]],[[104171.5,9.736],[104171.6,1.161],[104171.7,0.923],[104171.8,0.01],[104172.4,0.002]]]
["binance-futures","BTCUSDT",1747414564922,[[104159.2,2.977],[104159.1,0.002],[104156.1,0.01],[104156.0,0.004],[104155.8,0.002]],[[104159.3,33.529],[104159.4,0.154],[104159.5,1.567],[104159.6,3.08],[104160.0,0.004]]]
["binance-futures","BTCUSDT",1747414631211,[[104137.1,0.125],[104137.0,0.002],[104135.3,0.002],[104134.1,0.009],[104133.9,0.015]],[[104137.2,31.155],[104137.3,0.046],[104137.4,0.002],[104137.7,0.162],[104137.8,0.006]]]
["binance-futures","BTCUSDT",1747414657321,[[104125.4,13.813],[104125.3,0.02],[104125.2,0.005],[104125.1,0.097],[104125.0,0.025]],[[104125.5,0.324],[104125.6,0.002],[104125.8,0.001],[104126.3,0.002],[104127.9,0.002]]]
["binance-futures","BTCUSDT",1747414717307,[[104134.9,28.45],[104134.8,0.018],[104134.7,1.974],[104134.6,0.006],[104134.2,0.008]],[[104135.0,0.078],[104135.1,0.025],[104135.2,0.014],[104135.7,0.002],[104137.6,0.051]]]
["binance-futures","BTCUSDT",1747414751758,[[104144.8,0.406],[104144.7,0.015],[104144.6,0.002],[104144.1,0.002],[104143.8,0.008]],[[104144.9,18.194],[104145.0,0.092],[104145.1,0.004],[104145.2,0.005],[104145.3,0.727]]]
["binance-futures","BTCUSDT",1747414819561,[[104151.5,26.252],[104151.4,0.118],[104151.3,0.002],[104150.7,1.352],[104149.4,0.002]],[[104151.6,3.171],[104151.7,0.002],[104154.0,0.002],[104154.4,0.032],[104154.5,0.052]]]
["binance-futures","BTCUSDT",1747414842406,[[104134.0,8.74],[104133.9,0.005],[104133.8,0.07],[104133.7,0.182],[104133.6,0.002]],[[104134.1,4.983],[104134.2,0.008],[104134.6,0.002],[104135.2,0.001],[104152.8,0.683]]]
["binance-futures","BTCUSDT",1747414910176,[[104174.9,4.642],[104174.8,0.002],[104174.6,0.001],[104174.2,0.019],[104174.1,0.002]],[[104175.0,23.278],[104175.1,0.004],[104175.2,0.04],[104175.3,0.002],[104175.9,0.01]]]
["binance-futures","BTCUSDT",1747414913708,[[104169.7,8.494],[104169.6,0.008],[104169.1,0.002],[104168.6,0.001],[104167.6,0.018]],[[104169.8,18.973],[104169.9,0.005],[104170.0,0.003],[104170.4,0.001],[104171.0,0.001]]]
["binance-futures","BTCUSDT",1747414958336,[[104144.0,12.237],[104143.9,0.014],[104143.8,0.039],[104143.7,0.002],[104143.3,0.183]],[[104144.1,6.547],[104144.2,1.025],[104144.3,0.002],[104145.0,0.002],[104145.5,0.002]]]
["binance-futures","BTCUSDT",1747415023622,[[104200.3,0.581],[104200.2,0.002],[104200.0,0.234],[104199.9,0.006],[104199.3,0.002]],[[104200.4,18.561],[104200.5,0.006],[104200.6,0.002],[104200.7,0.005],[104200.8,1.408]]]
["binance-futures","BTCUSDT",1747415048828,[[104187.9,2.432],[104187.8,0.104],[104187.7,0.002],[104186.3,0.065],[104186.2,0.011]],[[104188.0,16.254],[104188.1,0.295],[104188.2,1.079],[104188.3,0.002],[104188.4,0.199]]]
["binance-futures","BTCUSDT",1747415078356,[[104119.1,26.207],[104119.0,0.562],[104118.9,0.041],[104118.8,2.296],[104118.7,0.006]],[[104119.2,0.812],[104119.3,0.002],[104120.0,0.005],[104120.6,0.004],[104120.7,0.002]]]
["binance-futures","BTCUSDT",1747415133862,[[104059.6,24.624],[104059.5,0.004],[104059.4,0.002],[104059.2,0.038],[104059.1,0.213]],[[104059.7,0.242],[104060.1,0.002],[104060.2,0.002],[104060.7,0.002],[104061.2,0.004]]]
["binance-futures","BTCUSDT",1747415196783,[[104039.7,3.661],[104039.6,0.039],[104039.5,0.002],[104039.4,0.002],[104038.2,0.06]],[[104039.8,12.199],[104039.9,0.007],[104040.0,0.042],[104040.1,0.002],[104040.5,0.002]]]
["binance-futures","BTCUSDT",1747415223914,[[104019.9,9.437],[104019.8,0.005],[104019.4,0.001],[104019.0,0.001],[104018.9,0.187]],[[104020.0,19.549],[104020.1,0.279],[104020.2,0.002],[104021.1,0.052],[104021.2,0.001]]]
["binance-futures","BTCUSDT",1747415252538,[[104013.7,8.831],[104013.6,0.032],[104013.5,0.006],[104013.4,0.002],[104012.2,0.002]],[[104013.8,4.909],[104013.9,0.002],[104014.0,0.004],[104014.4,0.039],[104014.5,0.002]]]
["binance-futures","BTCUSDT",1747415316031,[[103983.0,5.347],[103982.9,0.007],[103982.6,0.004],[103982.4,0.054],[103982.3,0.087]],[[103983.1,20.705],[103983.2,0.933],[103983.3,0.009],[103983.4,0.3],[103983.5,0.002]]]
["binance-futures","BTCUSDT",1747415343662,[[104000.0,10.114],[103999.9,0.404],[103999.8,0.004],[103999.7,0.18],[103999.6,0.04]],[[104000.1,7.186],[104000.2,0.008],[104000.6,0.001],[104000.7,0.182],[104000.8,0.004]]]
["binance-futures","BTCUSDT",1747415407700,[[103971.7,5.965],[103971.6,0.006],[103971.2,0.003],[103970.8,0.001]],[[103971.8,18.892],[103971.9,0.033],[103972.0,0.351],[103972.1,0.154],[103972.3,0.001]]]
["binance-futures","BTCUSDT",1747415433707,[[103970.4,2.034],[103970.3,0.003],[103970.1,0.002],[103969.8,0.056],[103969.7,7.599]],[[103970.5,20.686],[103970.6,1.156],[103970.7,0.002],[103970.9,0.097],[103971.0,0.003]]]
["binance-futures","BTCUSDT",1747415459839,[[104019.8,28.853],[104019.7,0.145],[104019.6,0.004],[104019.5,0.002],[104019.3,0.001]],[[104019.9,0.111],[104020.0,0.033],[104021.0,0.001],[104021.2,0.003],[104021.4,0.012]]]
["binance-futures","BTCUSDT",1747415514855,[[103991.4,0.119],[103991.3,0.002],[103991.0,0.002],[103990.7,0.029],[103990.1,0.002]],[[103991.5,32.746],[103991.6,0.003],[103991.9,0.002],[103992.5,0.005],[103992.8,2.301]]]
["binance-futures","BTCUSDT",1747415551321,[[104063.6,11.043],[104063.5,0.009],[104063.4,0.004],[104063.2,0.088],[104063.1,0.003]],[[104063.7,5.961],[104063.8,0.006],[104063.9,0.236],[104064.0,0.002],[104064.5,0.251]]]
["binance-futures","BTCUSDT",1747415622722,[[104058.0,12.506],[104057.9,0.009],[104057.8,0.002],[104057.4,0.099],[104057.3,0.002]],[[104058.1,2.207],[104058.2,0.003],[104058.6,0.003],[104059.0,0.093],[104059.1,0.568]]]
["binance-futures","BTCUSDT",1747415646424,[[104063.7,14.776],[104063.6,0.048],[104063.5,0.007],[104063.4,0.002],[104063.3,0.001]],[[104063.8,3.168],[104063.9,0.002],[104064.1,0.003],[104064.5,0.001],[104064.8,0.004]]]
["binance-futures","BTCUSDT",1747415677802,[[104084.9,28.082],[104084.8,0.043],[104084.7,0.006],[104084.6,0.005],[104084.4,0.201]],[[104085.0,1.627],[104085.1,0.002],[104085.2,0.002],[104085.6,0.001],[104085.7,0.002]]]
["binance-futures","BTCUSDT",1747415740146,[[104109.1,17.044],[104109.0,0.632],[104108.9,0.002],[104108.7,0.002],[104108.6,0.001]],[[104109.2,0.056],[104109.3,0.009],[104109.4,0.001],[104109.6,0.002],[104109.8,0.001]]]
["binance-futures","BTCUSDT",1747415765189,[[104161.4,17.343],[104161.3,0.028],[104161.2,0.005],[104160.9,0.001],[104160.0,0.005]],[[104161.5,0.975],[104161.6,0.002],[104161.7,0.002],[104161.8,0.001],[104162.2,0.001]]]
["binance-futures","BTCUSDT",1747415826721,[[104219.2,11.021],[104219.1,0.006],[104217.8,0.164],[104217.7,0.218],[104206.7,0.004]],[[104219.3,20.91],[104219.4,1.218],[104219.5,0.004],[104219.8,0.001],[104220.1,0.5]]]
["binance-futures","BTCUSDT",1747415847963,[[104240.1,10.743],[104240.0,0.087],[104239.9,0.007],[104239.7,0.003],[104239.6,0.307]],[[104240.2,0.76],[104240.3,0.003],[104240.4,0.001],[104240.7,0.001],[104240.9,0.002]]]
["binance-futures","BTCUSDT",1747415908922,[[104221.5,4.835],[104221.4,0.258],[104221.3,0.005],[104220.7,0.003],[104220.3,0.004]],[[104221.6,30.388],[104221.7,1.69],[104221.8,0.007],[104222.1,0.002],[104222.2,0.001]]]
["binance-futures","BTCUSDT",1747415935933,[[104220.2,27.952],[104220.1,1.391],[104220.0,2.442],[104219.9,0.009],[104219.8,0.003]],[[104220.3,0.002],[104220.6,0.003],[104221.1,0.002],[104224.3,0.003],[104227.7,0.003]]]
["binance-futures","BTCUSDT",1747416001699,[[104233.9,4.819],[104233.8,0.059],[104233.7,0.004],[104233.4,0.001],[104233.1,0.002]],[[104234.0,11.761],[104234.1,0.006],[104234.2,0.002],[104234.3,0.187],[104234.4,0.002]]]
["binance-futures","BTCUSDT",1747416028457,[[104233.9,2.028],[104233.8,0.003],[104232.6,0.005],[104231.9,0.002],[104231.4,0.001]],[[104234.0,33.683],[104234.1,4.552],[104234.2,0.005],[104234.3,0.002],[104234.4,1.15]]]
["binance-futures","BTCUSDT",1747416048727,[[104283.2,0.839],[104283.1,0.003],[104282.7,0.001],[104279.9,0.003],[104276.0,0.002]],[[104283.3,15.071],[104283.4,0.007],[104283.5,0.048],[104283.6,0.002],[104283.7,0.003]]]
["binance-futures","BTCUSDT",1747416099021,[[104272.2,14.511],[104272.1,0.033],[104272.0,0.006],[104271.2,0.041],[104271.1,0.002]],[[104272.3,9.029],[104272.4,0.125],[104272.5,0.218],[104272.6,0.002],[104273.6,0.096]]]
["binance-futures","BTCUSDT",1747416142466,[[104272.1,12.743],[104272.0,0.035],[104271.9,0.005],[104271.5,0.002],[104271.2,0.04]],[[104272.2,4.747],[104272.3,1.215],[104272.4,0.003],[104272.5,0.002],[104272.8,0.001]]]
["binance-futures","BTCUSDT",1747416211188,[[104284.9,3.886],[104284.8,0.09],[104284.7,0.004],[104284.4,0.001],[104284.1,0.002]],[[104285.0,15.11],[104285.1,0.007],[104285.2,0.002],[104285.5,0.001],[104286.9,0.096]]]
["binance-futures","BTCUSDT",1747416240861,[[104281.1,11.788],[104281.0,0.007],[104280.9,0.004],[104280.8,0.002],[104280.6,0.004]],[[104281.2,3.463],[104281.3,0.883],[104281.4,0.202],[104281.5,0.002],[104281.6,0.05]]]
["binance-futures","BTCUSDT",1747416281599,[[104282.9,10.704],[104282.8,0.014],[104282.7,0.004],[104282.6,0.005],[104282.4,0.135]],[[104283.0,12.869],[104283.1,0.006],[104283.2,0.04],[104283.3,0.002],[104283.6,0.002]]]
["binance-futures","BTCUSDT",1747416337438,[[104334.5,11.001],[104334.4,0.006],[104334.3,0.004],[104333.8,0.193],[104333.7,0.005]],[[104334.6,10.047],[104334.7,0.332],[104334.8,1.036],[104334.9,0.002],[104335.1,0.001]]]
["binance-futures","BTCUSDT",1747416364852,[[104344.7,21.187],[104344.6,0.008],[104344.5,0.025],[104344.4,0.01],[104344.3,0.002]],[[104344.8,0.195],[104344.9,0.003],[104345.3,0.001],[104345.6,0.001],[104345.7,0.001]]]
["binance-futures","BTCUSDT",1747416427084,[[104264.3,7.666],[104264.2,0.005],[104263.9,0.002],[104263.8,0.001],[104263.6,0.002]],[[104264.4,12.594],[104264.5,0.003],[104264.7,0.114],[104264.8,0.042],[104264.9,0.003]]]
["binance-futures","BTCUSDT",1747416454461,[[104220.0,5.739],[104219.9,0.005],[104219.5,0.001],[104219.1,0.001],[104217.8,0.012]],[[104220.1,8.038],[104220.2,0.011],[104220.3,0.002],[104220.6,0.001],[104221.0,0.001]]]
["binance-futures","BTCUSDT",1747416513051,[[104192.0,13.483],[104191.9,0.005],[104191.8,0.011],[104191.7,0.002],[104191.5,0.001]],[[104192.1,23.419],[104192.2,0.014],[104192.3,0.011],[104192.4,0.002],[104192.6,0.001]]]
["binance-futures","BTCUSDT",1747416545309,[[104186.7,5.757],[104186.6,0.012],[104186.5,0.051],[104186.3,0.001]],[[104186.8,10.672],[104186.9,0.007],[104187.0,1.372],[104187.1,0.002],[104187.2,0.04]]]
["binance-futures","BTCUSDT",1747416617654,[[104255.4,15.822],[104255.3,0.285],[104255.2,0.027],[104255.1,0.002],[104255.0,0.002]],[[104255.5,10.319],[104255.6,0.007],[104256.0,0.001],[104256.5,0.002],[104257.7,1.15]]]
["binance-futures","BTCUSDT",1747416639132,[[104231.5,12.894],[104231.4,0.033],[104231.3,0.023],[104231.2,0.002],[104230.8,0.001]],[[104231.6,9.749],[104231.7,0.01],[104231.8,0.002],[104232.0,0.05],[104232.1,0.003]]]
["binance-futures","BTCUSDT",1747416686509,[[104247.6,21.001],[104247.5,0.007],[104247.4,0.04],[104247.3,0.01],[104247.2,0.004]],[[104247.7,4.78],[104247.8,0.002],[104248.1,0.001],[104248.2,0.002],[104248.5,0.001]]]
["binance-futures","BTCUSDT",1747416736592,[[104238.7,6.447],[104238.6,0.003],[104238.2,0.001],[104237.8,0.005],[104237.6,0.001]],[[104238.8,30.297],[104238.9,0.003],[104239.2,0.038],[104239.3,3.33],[104239.7,0.001]]]
["binance-futures","BTCUSDT",1747416756370,[[104125.7,0.577],[104125.6,0.061],[104125.5,0.002],[104125.3,0.029],[104125.2,0.061]],[[104125.8,13.273],[104125.9,0.061],[104126.0,0.01],[104126.1,0.002],[104126.2,0.001]]]
["binance-futures","BTCUSDT",1747416823499,[[104103.8,0.388],[104103.7,0.007],[104103.6,0.01],[104103.5,0.004],[104103.0,0.004]],[[104103.9,19.869],[104104.0,0.938],[104104.1,0.021],[104104.2,0.004],[104104.4,0.003]]]
["binance-futures","BTCUSDT",1747416844357,[[104060.0,0.141],[104059.9,0.002],[104059.0,0.032],[104058.4,0.003],[104057.6,0.029]],[[104060.1,25.732],[104060.2,0.003],[104060.6,0.003],[104060.7,1.6],[104060.8,0.004]]]
["binance-futures","BTCUSDT",1747416879339,[[104073.9,16.668],[104073.8,0.106],[104073.7,0.004],[104073.4,0.001],[104073.2,0.183]],[[104074.0,4.54],[104074.1,0.003],[104074.2,0.002],[104074.5,0.001],[104074.7,0.092]]]
["binance-futures","BTCUSDT",1747416938205,[[104053.2,7.123],[104053.1,0.004],[104053.0,0.001],[104052.9,0.075],[104052.8,0.004]],[[104053.3,5.952],[104053.4,0.005],[104053.8,0.001],[104053.9,0.001],[104054.2,0.002]]]
["binance-futures","BTCUSDT",1747416961923,[[104040.8,7.82],[104040.7,0.004],[104040.6,0.184],[104040.5,0.041],[104040.4,0.003]],[[104040.9,7.598],[104041.0,0.008],[104041.4,0.003],[104042.2,0.001],[104043.5,0.004]]]
["binance-futures","BTCUSDT",1747417030597,[[103934.9,3.412],[103934.8,0.005],[103934.7,0.401],[103934.6,0.031],[103934.5,0.002]],[[103935.0,24.868],[103935.1,0.367],[103935.2,0.096],[103935.3,0.008],[103935.4,0.002]]]
["binance-futures","BTCUSDT",1747417053621,[[103923.5,10.77],[103923.0,0.096],[103922.8,0.16],[103922.7,0.16],[103922.6,0.12]],[[103923.8,0.001],[103924.7,0.001],[103924.9,0.002],[103925.6,0.003],[103926.4,0.004]]]
["binance-futures","BTCUSDT",1747417115602,[[103891.0,0.247],[103890.9,0.002],[103890.8,0.001],[103890.6,0.002],[103890.5,0.001]],[[103891.1,24.781],[103891.2,0.017],[103891.3,0.002],[103891.4,0.002],[103891.5,0.243]]]
["binance-futures","BTCUSDT",1747417139631,[[103940.8,8.605],[103940.7,0.241],[103940.6,0.005],[103939.4,0.003],[103938.0,0.038]],[[103940.9,9.064],[103941.0,0.005],[103941.1,0.479],[103941.2,0.002],[103941.4,0.001]]]
["binance-futures","BTCUSDT",1747417203494,[[103915.7,3.217],[103915.6,0.1],[103915.5,0.033],[103915.4,0.002],[103915.3,0.004]],[[103915.8,11.772],[103915.9,0.013],[103916.0,0.445],[103916.1,0.099],[103916.3,0.001]]]
["binance-futures","BTCUSDT",1747417228726,[[103894.4,9.993],[103894.3,0.007],[103894.2,0.18],[103894.1,0.004],[103893.8,0.001]],[[103894.5,8.855],[103894.6,0.011],[103894.7,0.002],[103894.8,0.002],[103895.6,0.003]]]
["binance-futures","BTCUSDT",1747417271245,[[103928.2,4.021],[103928.1,0.008],[103928.0,0.029],[103927.9,0.031],[103927.8,0.002]],[[103928.3,11.377],[103928.4,1.561],[103928.5,0.003],[103928.6,0.097],[103928.7,0.004]]]
["binance-futures","BTCUSDT",1747417320698,[[103917.5,16.894],[103917.4,0.007],[103917.3,0.002],[103917.0,0.003],[103916.9,0.002]],[[103917.6,9.926],[103917.7,0.254],[103917.8,0.025],[103917.9,0.006],[103918.0,0.21]]]
["binance-futures","BTCUSDT",1747417346061,[[103957.7,17.245],[103957.6,0.043],[103957.5,0.004],[103957.4,0.814],[103957.3,1.966]],[[103957.8,1.421],[103957.9,0.003],[103958.3,0.001],[103958.7,0.001],[103960.7,0.003]]]
["binance-futures","BTCUSDT",1747417410428,[[103964.2,1.061],[103964.1,0.005],[103964.0,0.05],[103963.9,0.004],[103955.2,0.003]],[[103964.3,23.337],[103964.4,0.018],[103964.5,0.004],[103964.6,1.066],[103964.7,1.051]]]
["binance-futures","BTCUSDT",1747417436914,[[103946.7,21.221],[103946.6,0.005],[103946.5,0.002],[103946.2,0.001],[103945.8,0.001]],[[103946.8,9.472],[103946.9,0.296],[103947.1,0.002],[103947.3,0.001],[103948.1,0.003]]]
["binance-futures","BTCUSDT",1747417467424,[[103981.8,16.422],[103981.7,0.009],[103981.6,0.054],[103981.5,0.002],[103981.3,0.001]],[[103981.9,12.009],[103982.0,1.159],[103982.1,0.009],[103982.2,0.267],[103982.3,0.006]]]
["binance-futures","BTCUSDT",1747417527979,[[104031.3,21.171],[104031.2,0.009],[104031.1,0.004],[104030.0,0.001],[104029.9,0.052]],[[104031.4,11.332],[104031.5,0.01],[104031.6,0.004],[104031.7,0.001],[104032.0,0.001]]]
["binance-futures","BTCUSDT",1747417555725,[[104008.4,12.225],[104008.3,0.012],[104008.2,0.004],[104008.1,0.545],[104008.0,3.27]],[[104008.5,18.473],[104008.6,0.01],[104008.7,0.065],[104008.8,0.002],[104009.0,0.003]]]
["binance-futures","BTCUSDT",1747417627674,[[103961.1,6.602],[103961.0,0.005],[103960.6,0.001],[103960.2,0.001],[103959.8,0.001]],[[103961.2,11.047],[103961.3,1.161],[103961.4,0.008],[103961.7,0.003],[103961.9,0.207]]]
["binance-futures","BTCUSDT",1747417648765,[[103965.2,10.421],[103965.1,0.007],[103964.9,0.031],[103964.8,0.002],[103964.6,0.002]],[[103965.3,8.54],[103965.4,0.011],[103965.6,0.001],[103965.8,0.001],[103966.0,0.218]]]
["binance-futures","BTCUSDT",1747417712914,[[103971.9,0.166],[103971.8,0.003],[103971.4,0.001],[103971.3,0.015],[103970.4,0.002]],[[103972.0,11.891],[103972.1,0.012],[103972.2,0.075],[103972.3,0.002],[103972.5,0.002]]]
["binance-futures","BTCUSDT",1747417739004,[[103958.2,5.88],[103958.1,0.018],[103958.0,0.002],[103951.6,0.038],[103951.5,0.002]],[[103958.3,10.254],[103958.4,0.008],[103958.6,0.002],[103958.8,0.001],[103959.0,0.192]]]
["binance-futures","BTCUSDT",1747417812438,[[103935.9,21.492],[103935.8,0.039],[103935.7,0.004],[103935.3,0.029],[103935.2,0.042]],[[103936.0,1.283],[103936.1,0.003],[103936.2,0.002],[103936.5,0.001],[103936.7,0.002]]]
["binance-futures","BTCUSDT",1747417839923,[[103909.2,0.258],[103909.1,0.006],[103908.8,0.005],[103908.7,0.244],[103908.6,0.002]],[[103909.3,21.44],[103909.4,2.645],[103909.5,0.009],[103909.6,0.04],[103909.7,0.002]]]
["binance-futures","BTCUSDT",1747417887371,[[103889.6,21.833],[103889.5,0.019],[103889.4,0.748],[103889.3,0.004],[103889.2,0.39]],[[103889.7,0.809],[103889.8,0.004],[103890.0,0.001],[103890.4,0.002],[103890.5,0.011]]]
["binance-futures","BTCUSDT",1747417931886,[[103879.4,0.308],[103879.3,0.002],[103879.0,0.002],[103877.8,0.003],[103874.4,0.066]],[[103879.5,25.313],[103879.6,2.94],[103879.7,0.008],[103879.8,0.006],[103880.1,0.002]]]
["binance-futures","BTCUSDT",1747417956402,[[103866.7,10.668],[103866.6,0.285],[103866.5,0.017],[103866.4,0.012],[103866.3,0.008]],[[103866.8,1.671],[103866.9,0.005],[103867.7,0.001],[103868.1,0.001],[103868.5,0.002]]]
["binance-futures","BTCUSDT",1747418018976,[[103838.0,15.25],[103837.9,0.012],[103837.8,0.063],[103837.7,0.002],[103837.6,0.245]],[[103838.1,2.25],[103838.2,0.003],[103838.3,0.002],[103838.8,0.002],[103839.4,0.001]]]
["binance-futures","BTCUSDT",1747418043383,[[103830.5,5.866],[103830.4,0.005],[103830.2,0.001],[103830.0,0.002],[103829.6,0.001]],[[103830.6,10.653],[103830.7,0.01],[103830.8,0.002],[103831.1,0.001],[103831.5,0.003]]]
["binance-futures","BTCUSDT",1747418079068,[[103819.1,22.943],[103819.0,0.233],[103818.9,0.004],[103818.8,0.001],[103818.5,0.002]],[[103819.2,1.506],[103819.3,0.005],[103819.4,1.039],[103819.5,0.002],[103819.7,0.001]]]
["binance-futures","BTCUSDT",1747418126667,[[103745.5,14.227],[103745.4,0.203],[103745.3,0.002],[103745.1,0.002],[103745.0,0.404]],[[103745.6,0.686],[103745.7,0.002],[103745.8,0.001],[103746.0,0.002],[103746.2,0.003]]]
["binance-futures","BTCUSDT",1747418151091,[[103760.1,10.487],[103760.0,0.066],[103759.7,0.002],[103759.6,0.001],[103757.7,0.097]],[[103760.2,10.103],[103760.3,0.01],[103760.4,0.02],[103760.5,0.012],[103760.6,0.002]]]
["binance-futures","BTCUSDT",1747418209972,[[103775.3,9.955],[103775.2,0.005],[103774.8,0.202],[103774.7,0.002],[103774.4,0.073]],[[103775.4,0.665],[103775.5,0.006],[103775.9,0.001],[103777.0,0.002],[103777.1,1.068]]]
["binance-futures","BTCUSDT",1747418224662,[[103775.3,0.524],[103775.2,0.018],[103775.1,0.004],[103774.0,0.004],[103766.1,0.054]],[[103775.4,29.639],[103775.5,0.003],[103775.6,0.039],[103775.7,0.004],[103775.8,0.915]]]
["binance-futures","BTCUSDT",1747418299188,[[103810.3,14.001],[103810.2,0.007],[103810.1,0.002],[103810.0,0.001],[103809.9,0.118]],[[103810.4,9.181],[103810.5,0.006],[103810.6,0.007],[103810.7,0.316],[103810.8,0.002]]]
["binance-futures","BTCUSDT",1747418325014,[[103800.1,8.247],[103800.0,0.084],[103799.9,0.052],[103799.8,0.002],[103797.9,0.002]],[[103800.2,15.856],[103800.3,0.01],[103800.4,0.217],[103800.5,0.006],[103800.7,0.001]]]
["binance-futures","BTCUSDT",1747418352305,[[103823.2,16.174],[103823.1,0.007],[103823.0,0.002],[103822.4,0.039],[103822.3,0.003]],[[103823.3,3.718],[103823.4,0.003],[103823.5,0.002],[103823.7,0.002],[103823.8,0.001]]]
["binance-futures","BTCUSDT",1747418418735,[[103789.7,8.324],[103789.6,0.004],[103789.3,0.001],[103788.4,0.041]],[[103789.8,17.564],[103789.9,0.002],[103790.0,0.209],[103790.1,0.074],[103790.2,0.002]]]
["binance-futures","BTCUSDT",1747418465531,[[103808.0,18.351],[103807.9,0.081],[103807.8,0.004],[103807.6,0.002],[103807.5,0.001]],[[103808.1,7.997],[103808.2,0.004],[103808.3,0.299],[103808.4,0.002],[103808.5,0.003]]]
["binance-futures","BTCUSDT",1747418510113,[[103848.0,16.451],[103847.9,0.007],[103847.7,0.097],[103847.6,0.005],[103847.5,0.003]],[[103848.1,0.156],[103848.2,0.004],[103848.4,0.001],[103848.5,0.001],[103848.7,0.002]]]
["binance-futures","BTCUSDT",1747418530815,[[103852.6,22.239],[103852.5,0.011],[103852.4,0.004],[103852.1,0.001],[103851.1,0.003]],[[103852.7,8.954],[103852.8,0.006],[103853.0,0.002],[103853.1,0.003],[103853.2,0.001]]]
["binance-futures","BTCUSDT",1747418595881,[[103824.9,5.186],[103824.8,0.011],[103824.7,0.002],[103824.5,0.008],[103824.4,0.001]],[[103825.0,11.671],[103825.1,0.08],[103825.2,0.006],[103825.3,0.002],[103825.4,1.096]]]
["binance-futures","BTCUSDT",1747418618674,[[103855.8,16.917],[103855.7,0.005],[103855.5,0.002],[103855.4,0.002],[103855.3,1.351]],[[103855.9,0.15],[103856.0,0.004],[103856.2,0.001],[103856.5,0.002],[103856.6,0.001]]]
["binance-futures","BTCUSDT",1747418655848,[[103882.4,15.036],[103882.3,0.514],[103882.2,0.023],[103882.1,0.44],[103882.0,0.182]],[[103882.5,1.162],[103882.6,0.003],[103882.7,0.006],[103882.8,0.002],[103882.9,0.002]]]
["binance-futures","BTCUSDT",1747418712431,[[103916.8,5.69],[103916.7,0.017],[103916.6,0.002],[103916.5,0.001],[103916.3,0.03]],[[103916.9,13.308],[103917.0,0.177],[103917.1,0.006],[103917.2,0.126],[103917.3,0.174]]]
["binance-futures","BTCUSDT",1747418733144,[[103913.7,7.327],[103913.6,0.018],[103913.5,0.002],[103913.1,0.002],[103910.7,0.013]],[[103913.8,8.698],[103913.9,0.004],[103914.0,0.002],[103914.3,0.002],[103914.7,0.005]]]
["binance-futures","BTCUSDT",1747418804589,[[103924.3,25.142],[103924.2,0.003],[103923.9,0.208],[103923.8,0.003],[103923.4,0.001]],[[103924.4,0.805],[103924.5,0.003],[103925.0,0.001],[103925.4,0.001],[103927.4,0.001]]]
["binance-futures","BTCUSDT",1747418814958,[[103949.9,6.285],[103949.8,0.006],[103949.7,0.001],[103949.3,0.003],[103948.9,0.007]],[[103950.0,10.364],[103950.1,0.008],[103950.2,0.22],[103950.3,0.002],[103950.6,0.001]]]
["binance-futures","BTCUSDT",1747418894376,[[103972.2,10.066],[103972.1,0.064],[103972.0,0.002],[103970.2,0.186],[103970.1,0.004]],[[103972.3,4.229],[103972.4,0.003],[103972.7,0.002],[103972.8,0.003],[103973.5,0.012]]]
["binance-futures","BTCUSDT",1747418920908,[[103996.9,9.773],[103996.8,0.006],[103996.7,0.005],[103996.5,0.006],[103995.7,0.005]],[[103997.0,7.676],[103997.1,1.177],[103997.2,0.003],[103997.4,0.002],[103998.1,0.004]]]
["binance-futures","BTCUSDT",1747418942271,[[103978.7,6.285],[103978.6,0.006],[103978.1,0.03],[103978.0,0.044],[103977.9,0.002]],[[103978.8,21.218],[103978.9,0.007],[103979.0,0.107],[103979.1,0.002],[103979.8,0.101]]]
["binance-futures","BTCUSDT",1747419016000,[[103989.6,3.44],[103989.5,0.01],[103989.4,0.087],[103989.3,0.016],[103989.2,0.015]],[[103989.7,8.268],[103989.8,1.916],[103989.9,0.009],[103990.0,0.026],[103990.1,0.002]]]
["binance-futures","BTCUSDT",1747419061220,[[104024.9,11.641],[104024.8,0.008],[104024.7,0.003],[104024.6,0.003],[104024.4,0.001]],[[104025.0,6.429],[104025.1,0.005],[104025.2,0.04],[104025.3,0.002],[104025.5,0.003]]]
["binance-futures","BTCUSDT",1747419113208,[[103970.3,6.268],[103970.2,0.005],[103970.0,0.001],[103969.9,0.002],[103969.7,0.002]],[[103970.4,23.73],[103970.5,2.285],[103970.6,0.004],[103970.7,0.002],[103970.9,0.002]]]
["binance-futures","BTCUSDT",1747419138513,[[103951.3,1.783],[103951.2,0.003],[103951.1,0.002],[103951.0,0.566],[103950.9,0.004]],[[103951.4,20.762],[103951.5,0.198],[103951.6,0.002],[103951.7,0.1],[103951.8,0.002]]]
["binance-futures","BTCUSDT",1747419208550,[[103972.7,4.365],[103972.6,0.002],[103972.2,0.005],[103971.1,0.001],[103970.7,0.009]],[[103972.8,24.669],[103972.9,0.007],[103973.0,0.002],[103973.1,0.002],[103973.2,0.002]]]
["binance-futures","BTCUSDT",1747419246022,[[103992.4,19.068],[103992.3,0.017],[103992.1,0.004],[103992.0,0.002],[103991.9,0.001]],[[103992.5,12.733],[103992.6,0.006],[103992.7,0.001],[103992.9,0.003],[103993.0,0.002]]]
["binance-futures","BTCUSDT",1747419267097,[[103982.1,0.959],[103982.0,0.003],[103981.7,0.001],[103981.6,0.006],[103981.5,1.559]],[[103982.2,15.482],[103982.3,1.276],[103982.4,0.042],[103982.5,0.004],[103982.6,0.001]]]
["binance-futures","BTCUSDT",1747419336147,[[103970.5,24.171],[103970.4,0.047],[103970.3,0.004],[103970.1,0.003],[103970.0,0.002]],[[103970.6,6.762],[103970.7,0.005],[103971.5,0.009],[103971.6,0.002],[103972.4,0.1]]]
["binance-futures","BTCUSDT",1747419363321,[[104014.6,25.949],[104014.5,1.399],[104014.4,0.046],[104014.3,0.23],[104014.2,0.003]],[[104014.7,3.784],[104014.8,1.157],[104014.9,0.005],[104016.0,0.002],[104018.1,0.071]]]
["binance-futures","BTCUSDT",1747419433898,[[104012.9,5.738],[104012.8,0.006],[104012.7,0.001],[104012.3,0.015],[104012.2,0.011]],[[104013.0,16.952],[104013.1,0.003],[104013.2,0.154],[104013.3,0.002],[104013.5,0.043]]]
["binance-futures","BTCUSDT",1747419451118,[[103952.8,7.548],[103952.7,0.004],[103952.6,0.001],[103952.3,0.002],[103952.2,0.001]],[[103952.9,25.494],[103953.0,0.007],[103953.1,0.002],[103953.2,0.012],[103953.3,0.004]]]
["binance-futures","BTCUSDT",1747419518435,[[103937.1,18.135],[103937.0,0.008],[103936.9,0.003],[103936.8,0.002],[103936.7,0.002]],[[103937.2,6.91],[103937.3,0.005],[103937.7,0.003],[103938.0,0.039],[103938.1,0.098]]]
["binance-futures","BTCUSDT",1747419540834,[[103939.3,0.897],[103939.2,0.005],[103938.9,0.002],[103938.8,0.001]],[[103939.4,13.822],[103939.5,0.004],[103939.6,0.201],[103939.8,0.004],[103941.4,0.038]]]
["binance-futures","BTCUSDT",1747419565382,[[103906.1,6.367],[103906.0,0.03],[103905.9,0.002],[103905.6,0.001],[103904.0,0.039]],[[103906.2,19.878],[103906.3,0.006],[103906.4,0.042],[103906.5,0.006],[103906.6,0.003]]]
["binance-futures","BTCUSDT",1747419634645,[[103897.7,11.944],[103897.6,0.079],[103897.5,0.002],[103897.3,0.049],[103897.2,0.07]],[[103897.8,3.586],[103897.9,0.003],[103898.1,0.002],[103898.3,0.001],[103898.8,0.001]]]
["binance-futures","BTCUSDT",1747419684345,[[103906.9,13.337],[103906.8,1.07],[103906.7,0.004],[103906.4,0.046],[103906.3,0.002]],[[103907.0,0.169],[103907.1,0.002],[103907.4,0.001],[103908.2,0.001],[103909.1,0.002]]]
["binance-futures","BTCUSDT",1747419724629,[[103899.9,6.29],[103899.8,0.004],[103899.6,0.095],[103899.5,0.002],[103899.2,0.066]],[[103900.0,14.644],[103900.1,0.088],[103900.2,0.009],[103900.3,0.089],[103900.4,1.159]]]
["binance-futures","BTCUSDT",1747419744540,[[103874.7,13.731],[103874.6,0.01],[103874.5,0.004],[103874.3,0.001],[103874.2,0.001]],[[103874.8,4.606],[103874.9,0.003],[103875.2,0.002],[103875.3,0.001],[103875.7,0.001]]]
["binance-futures","BTCUSDT",1747419809496,[[103931.5,0.192],[103931.4,0.003],[103931.1,0.002],[103931.0,0.001],[103930.6,0.001]],[[103931.6,20.621],[103931.7,0.006],[103931.8,0.002],[103932.0,0.039],[103932.1,0.002]]]
["binance-futures","BTCUSDT",1747419837238,[[103919.1,10.722],[103919.0,0.011],[103918.6,0.001],[103918.4,0.038],[103917.1,0.004]],[[103919.2,4.498],[103919.3,0.003],[103919.5,0.002],[103919.7,0.001],[103921.0,0.038]]]
["binance-futures","BTCUSDT",1747419859059,[[103958.8,21.441],[103958.7,1.009],[103958.6,1.501],[103958.5,1.009],[103958.4,0.002]],[[103958.9,7.538],[103959.0,0.004],[103959.1,0.002],[103959.3,0.001],[103960.1,0.003]]]
["binance-futures","BTCUSDT",1747419928250,[[103958.1,12.625],[103958.0,2.618],[103957.9,0.004],[103957.6,0.002],[103957.2,0.001]],[[103958.2,5.463],[103958.3,0.005],[103958.6,0.002],[103958.7,0.078],[103958.8,0.002]]]
["binance-futures","BTCUSDT",1747419954475,[[103922.6,1.836],[103922.5,0.003],[103922.2,0.002],[103922.1,0.001],[103921.7,0.003]],[[103922.7,10.01],[103922.8,0.044],[103922.9,0.001],[103923.1,0.002],[103923.3,0.098]]]
["binance-futures","BTCUSDT",1747420021217,[[103960.4,5.765],[103960.3,0.037],[103960.2,0.061],[103960.1,0.061],[103959.9,0.029]],[[103960.5,17.107],[103960.6,0.011],[103960.7,0.388],[103960.8,1.354],[103960.9,0.21]]]
["binance-futures","BTCUSDT",1747420037344,[[103925.7,1.592],[103925.6,0.002],[103925.3,0.003],[103925.0,0.016],[103924.9,0.008]],[[103925.8,19.02],[103925.9,0.007],[103926.0,0.002],[103926.2,0.072],[103926.3,0.005]]]
["binance-futures","BTCUSDT",1747420109643,[[103838.8,10.923],[103838.7,0.005],[103838.5,0.085],[103838.3,0.001]],[[103838.9,11.069],[103839.0,0.728],[103839.1,0.005],[103839.3,0.006],[103839.4,0.592]]]
["binance-futures","BTCUSDT",1747420135225,[[103810.6,4.589],[103810.5,0.002],[103810.3,0.002],[103810.2,0.001],[103810.0,0.005]],[[103810.7,21.235],[103810.8,3.0],[103810.9,0.062],[103811.0,0.009],[103811.1,0.002]]]
["binance-futures","BTCUSDT",1747420161158,[[103806.2,6.888],[103806.1,0.005],[103806.0,0.005],[103805.1,0.002],[103803.4,0.001]],[[103806.3,7.854],[103806.4,0.008],[103806.5,0.002],[103806.6,0.003],[103807.2,0.038]]]
["binance-futures","BTCUSDT",1747420225825,[[103789.0,1.147],[103788.9,0.003],[103788.8,0.029],[103788.7,0.002],[103788.3,0.029]],[[103789.1,27.099],[103789.2,0.018],[103789.3,1.356],[103789.4,0.006],[103789.6,0.001]]]
["binance-futures","BTCUSDT",1747420277291,[[103789.0,20.764],[103788.9,0.007],[103788.8,0.006],[103788.5,0.001],[103788.4,0.039]],[[103789.1,2.108],[103789.2,1.157],[103789.3,0.004],[103789.5,0.001],[103790.8,0.004]]]
["binance-futures","BTCUSDT",1747420322841,[[103837.1,9.388],[103837.0,0.005],[103836.6,0.001],[103836.2,0.001],[103833.5,0.002]],[[103837.2,7.994],[103837.3,0.009],[103837.7,0.003],[103838.1,0.001],[103839.3,0.257]]]
["binance-futures","BTCUSDT",1747420343860,[[103859.7,0.365],[103858.6,0.42],[103858.3,0.14],[103857.4,0.392],[103856.1,0.028]],[[103859.8,0.024],[103860.2,0.002],[103860.6,0.005],[103861.3,0.708],[103861.6,0.044]]]
["binance-futures","BTCUSDT",1747420370657,[[103911.0,6.007],[103910.9,0.003],[103910.8,0.002],[103910.7,0.069],[103910.6,0.002]],[[103911.1,4.806],[103911.2,0.005],[103911.3,0.002],[103911.7,0.003],[103912.0,0.039]]]
["binance-futures","BTCUSDT",1747420450701,[[103970.1,13.099],[103970.0,1.06],[103969.9,0.008],[103969.8,0.008],[103969.6,0.04]],[[103970.2,8.121],[103970.3,0.004],[103971.3,0.002],[103971.5,0.001],[103971.9,0.001]]]
["binance-futures","BTCUSDT",1747420465541,[[103927.2,9.782],[103927.1,0.009],[103926.7,0.001],[103926.4,0.002],[103924.7,0.001]],[[103927.3,4.573],[103927.4,0.003],[103927.8,0.001],[103929.4,0.001],[103929.6,0.229]]]
["binance-futures","BTCUSDT",1747420538280,[[103947.2,3.881],[103947.1,0.003],[103946.7,0.003],[103946.3,0.001],[103946.2,0.006]],[[103947.3,10.136],[103947.4,0.005],[103947.7,0.031],[103947.8,0.193],[103947.9,0.002]]]
["binance-futures","BTCUSDT",1747420561850,[[103953.7,2.823],[103953.6,0.006],[103953.5,0.002],[103953.4,0.001],[103953.3,0.006]],[[103953.8,8.772],[103953.9,0.758],[103954.0,0.099],[103954.1,0.003],[103954.4,0.042]]]
["binance-futures","BTCUSDT",1747420634519,[[103960.3,5.313],[103960.2,0.005],[103960.0,0.002],[103959.8,0.001],[103959.7,0.006]],[[103960.4,19.79],[103960.5,1.198],[103960.6,0.006],[103960.7,0.097],[103960.8,0.002]]]
["binance-futures","BTCUSDT",1747420658580,[[103958.4,6.479],[103958.3,0.005],[103957.6,0.007],[103957.5,0.005],[103956.4,0.007]],[[103958.5,19.999],[103958.6,0.007],[103958.7,0.002],[103959.0,0.001],[103959.2,1.153]]]
["binance-futures","BTCUSDT",1747420730004,[[103927.4,11.285],[103927.3,0.005],[103927.2,0.003],[103926.9,0.001],[103922.7,0.004]],[[103927.5,0.308],[103927.6,0.002],[103927.9,0.001],[103928.3,0.003],[103928.7,0.001]]]
["binance-futures","BTCUSDT",1747420759294,[[103949.4,2.04],[103949.3,0.005],[103948.4,0.001],[103948.2,0.002],[103946.8,0.001]],[[103949.5,27.659],[103949.6,0.003],[103949.9,0.004],[103950.4,0.043],[103950.5,1.012]]]
["binance-futures","BTCUSDT",1747420783810,[[103944.3,4.282],[103944.2,0.006],[103944.1,0.002],[103943.8,0.004],[103942.3,0.018]],[[103944.4,13.479],[103944.5,0.195],[103944.6,0.006],[103944.7,0.188],[103944.8,0.14]]]
["binance-futures","BTCUSDT",1747420830509,[[103914.9,0.049],[103914.8,0.002],[103914.5,0.001],[103914.4,0.009],[103914.3,0.002]],[[103915.0,21.423],[103915.1,2.561],[103915.2,0.246],[103915.3,0.007],[103915.4,0.001]]]
["binance-futures","BTCUSDT",1747420884552,[[103895.1,8.401],[103895.0,0.003],[103894.6,0.001],[103894.2,0.001],[103894.1,0.004]],[[103895.2,0.426],[103895.3,0.005],[103895.6,0.002],[103895.7,0.422],[103898.1,0.001]]]
["binance-futures","BTCUSDT",1747420954005,[[103841.9,16.3],[103841.8,0.01],[103841.7,0.004],[103841.4,0.001],[103841.3,0.029]],[[103842.0,9.089],[103842.1,0.217],[103842.2,0.002],[103842.5,0.021],[103842.8,0.039]]]
["binance-futures","BTCUSDT",1747420981403,[[103817.5,6.563],[103817.4,0.005],[103814.4,0.002],[103814.2,0.001],[103814.0,0.036]],[[103817.6,18.721],[103817.7,0.009],[103817.9,0.002],[103818.0,0.002],[103818.1,0.001]]]
["binance-futures","BTCUSDT",1747421051621,[[103790.0,9.643],[103789.9,0.006],[103789.8,0.001],[103789.4,0.003],[103789.0,0.001]],[[103790.1,23.341],[103790.2,0.61],[103790.3,0.01],[103790.4,0.002],[103790.6,0.001]]]
["binance-futures","BTCUSDT",1747421090029,[[103777.0,7.256],[103776.9,0.003],[103776.5,0.185],[103776.4,0.006],[103776.1,0.004]],[[103777.1,7.42],[103777.2,0.581],[103777.3,0.004],[103777.6,0.001],[103778.0,0.041]]]
["binance-futures","BTCUSDT",1747421109315,[[103787.8,9.186],[103787.7,0.003],[103787.3,0.001],[103786.3,0.002],[103785.8,0.002]],[[103787.9,6.121],[103788.0,0.003],[103788.1,0.04],[103788.2,0.002],[103789.7,0.002]]]
["binance-futures","BTCUSDT",1747421172941,[[103795.2,12.502],[103795.1,0.042],[103795.0,0.03],[103794.9,0.005],[103793.0,0.002]],[[103795.3,4.988],[103795.4,0.004],[103795.6,0.002],[103795.7,0.001],[103796.1,0.001]]]
["binance-futures","BTCUSDT",1747421200602,[[103799.9,22.657],[103799.8,0.003],[103799.4,0.001],[103798.8,0.006],[103798.4,0.002]],[[103800.0,4.756],[103800.1,0.002],[103800.2,0.003],[103800.8,0.005],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1747421270384,[[103807.6,0.187],[103807.5,0.003],[103807.1,0.003],[103806.7,0.001],[103806.6,0.002]],[[103807.7,20.647],[103807.8,0.005],[103807.9,0.414],[103808.0,0.099],[103808.1,0.002]]]
["binance-futures","BTCUSDT",1747421287844,[[103806.1,21.106],[103806.0,0.007],[103805.8,0.002],[103805.6,0.001],[103805.5,0.002]],[[103806.2,2.768],[103806.3,0.002],[103806.6,0.001],[103807.0,0.003],[103807.4,0.002]]]
["binance-futures","BTCUSDT",1747421317843,[[103815.7,17.88],[103815.6,0.017],[103815.5,0.008]],[[103815.8,0.426],[103815.9,0.003],[103816.3,0.001],[103816.8,0.001],[103816.9,0.004]]]
["binance-futures","BTCUSDT",1747421380343,[[103723.9,20.1],[103723.8,0.005],[103723.7,0.002],[103723.4,0.001],[103723.0,0.001]],[[103724.0,8.459],[103724.1,0.01],[103724.2,0.004],[103724.8,0.053],[103724.9,0.002]]]
["binance-futures","BTCUSDT",1747421407757,[[103741.3,11.142],[103741.2,0.006],[103741.1,0.002],[103740.9,0.003],[103740.5,0.001]],[[103741.4,11.855],[103741.5,0.01],[103741.6,0.01],[103741.7,0.002],[103741.9,0.003]]]
["binance-futures","BTCUSDT",1747421448088,[[103725.0,0.16],[103724.9,0.003],[103724.8,0.001],[103724.2,0.006],[103724.1,0.001]],[[103725.1,24.796],[103725.2,0.016],[103725.3,0.008],[103725.4,0.006],[103725.6,0.001]]]
["binance-futures","BTCUSDT",1747421499589,[[103758.3,0.275],[103758.2,0.003],[103757.8,0.001],[103757.1,0.006],[103756.6,0.003]],[[103758.4,12.036],[103758.5,0.016],[103758.6,0.008],[103758.9,0.003],[103759.0,0.923]]]
["binance-futures","BTCUSDT",1747421568709,[[103730.9,13.695],[103730.8,0.061],[103730.7,0.211],[103730.6,0.005],[103730.5,0.002]],[[103731.0,5.959],[103731.1,0.008],[103731.4,0.001],[103731.5,0.002],[103731.8,0.001]]]
["binance-futures","BTCUSDT",1747421589116,[[103674.8,10.486],[103674.7,0.003],[103674.6,0.002],[103673.2,0.869],[103673.1,0.402]],[[103674.9,2.036],[103675.0,0.003],[103675.2,0.052],[103675.3,0.002],[103676.1,0.002]]]
["binance-futures","BTCUSDT",1747421614642,[[103738.2,0.775],[103738.1,0.005],[103737.8,0.002],[103737.7,0.032],[103737.6,0.002]],[[103738.3,8.877],[103738.4,0.348],[103738.5,0.002],[103738.6,0.004],[103738.8,0.003]]]
["binance-futures","BTCUSDT",1747421689181,[[103787.2,17.758],[103787.1,0.008],[103786.8,0.004],[103786.7,0.471],[103786.6,0.002]],[[103787.3,2.555],[103787.4,0.003],[103787.8,0.001],[103788.2,0.001],[103788.4,0.012]]]
["binance-futures","BTCUSDT",1747421710675,[[103796.9,5.987],[103796.8,0.008],[103796.4,0.001],[103796.3,0.028],[103796.2,0.002]],[[103797.0,2.67],[103797.1,0.002],[103797.2,0.001],[103797.6,0.001],[103798.0,0.001]]]
["binance-futures","BTCUSDT",1747421777916,[],[[103696.1,26.474],[103696.2,0.001],[103696.3,0.128],[103696.8,0.136],[103697.0,0.1]]]
["binance-futures","BTCUSDT",1747421803550,[[103649.4,9.276],[103649.3,0.003],[103648.9,0.001],[103648.5,0.001],[103647.5,0.001]],[[103649.5,2.501],[103649.6,0.003],[103649.7,0.002],[103649.8,0.002],[103649.9,0.002]]]
["binance-futures","BTCUSDT",1747421869130,[[103677.8,18.367],[103677.7,0.003],[103677.3,0.001],[103676.9,0.001],[103676.8,0.001]],[[103677.9,0.578],[103678.0,0.003],[103678.4,0.001],[103678.8,0.001],[103679.2,0.001]]]
["binance-futures","BTCUSDT",1747421889626,[[103680.7,10.347],[103680.6,0.008],[103680.5,0.002],[103680.2,0.001],[103679.8,0.001]],[[103680.8,4.308],[103680.9,0.002],[103681.2,0.001],[103681.3,0.002],[103681.7,0.002]]]
["binance-futures","BTCUSDT",1747421923305,[[103694.3,7.684],[103694.2,0.003],[103694.1,0.003],[103693.9,0.002],[103693.8,0.001]],[[103694.4,3.1],[103694.5,0.059],[103694.6,0.004],[103694.7,0.486],[103694.8,0.003]]]
["binance-futures","BTCUSDT",1747421993418,[[103634.0,5.947],[103633.9,0.003],[103633.7,0.016],[103633.6,0.002],[103633.5,0.054]],[[103634.1,33.575],[103634.2,0.014],[103634.3,1.459],[103634.4,0.05],[103635.4,0.14]]]
["binance-futures","BTCUSDT",1747422020513,[[103639.2,11.104],[103639.1,0.018],[103639.0,0.002],[103638.8,0.002],[103638.6,0.007]],[[103639.3,11.327],[103639.4,0.726],[103639.5,0.002],[103639.9,0.001],[103640.4,0.084]]]
["binance-futures","BTCUSDT",1747422067156,[[103665.9,16.095],[103665.8,0.021],[103665.7,0.004],[103665.4,0.001],[103664.9,0.007]],[[103666.0,0.841],[103666.1,0.002],[103666.2,0.026],[103666.4,0.002],[103667.2,0.002]]]
["binance-futures","BTCUSDT",1747422109224,[[103734.9,15.778],[103734.8,0.003],[103734.7,0.002],[103734.4,0.001],[103734.0,0.04]],[[103735.0,5.823],[103735.1,0.003],[103735.5,0.001],[103735.6,0.002],[103736.3,0.001]]]
["binance-futures","BTCUSDT",1747422171241,[[103724.9,9.158],[103724.8,0.007],[103724.4,0.001],[103724.3,0.002],[103724.1,0.223]],[[103725.0,5.185],[103725.1,0.006],[103725.5,0.001],[103725.6,0.05],[103725.7,0.003]]]
["binance-futures","BTCUSDT",1747422198271,[[103714.0,16.345],[103713.9,0.007],[103713.8,0.445],[103713.7,0.002],[103711.6,0.077]],[[103714.1,5.229],[103714.2,0.005],[103714.3,0.003],[103714.4,0.05],[103714.5,0.003]]]
["binance-futures","BTCUSDT",1747422223661,[[103666.6,0.322],[103666.5,0.007],[103666.1,0.002],[103665.6,0.001],[103665.5,0.001]],[[103666.7,26.49],[103666.8,0.048],[103666.9,0.006],[103667.0,0.004],[103667.2,0.005]]]
["binance-futures","BTCUSDT",1747422303221,[[103699.9,10.764],[103699.8,0.007],[103699.5,0.002],[103699.4,0.001],[103699.3,0.002]],[[103700.0,10.125],[103700.1,0.107],[103700.2,0.004],[103700.6,0.098],[103700.7,0.002]]]
["binance-futures","BTCUSDT",1747422315386,[[103702.2,6.48],[103702.1,0.005],[103701.7,0.001],[103700.4,0.002],[103699.9,5.253]],[[103702.3,17.462],[103702.4,0.464],[103702.5,0.054],[103702.6,0.003],[103702.8,0.184]]]
["binance-futures","BTCUSDT",1747422386093,[[103739.2,18.795],[103739.1,0.009],[103739.0,0.002],[103738.9,0.15],[103738.8,0.002]],[[103739.3,0.28],[103739.4,0.006],[103740.2,0.001],[103740.6,0.001],[103741.5,0.002]]]
["binance-futures","BTCUSDT",1747422408063,[[103747.3,12.874],[103747.2,0.011],[103747.1,0.004],[103747.0,0.222],[103746.9,0.002]],[[103747.4,3.361],[103747.5,0.003],[103747.6,0.028],[103747.7,0.002],[103747.8,0.001]]]
["binance-futures","BTCUSDT",1747422464281,[[103680.0,6.964],[103679.9,0.005],[103679.6,0.005],[103679.1,0.061],[103679.0,0.203]],[[103680.1,14.876],[103680.2,0.005],[103680.3,0.002],[103680.4,0.054],[103680.5,0.002]]]
["binance-futures","BTCUSDT",1747422500951,[],[[103671.1,29.288],[103671.2,0.002],[103671.9,0.038],[103672.1,0.002],[103672.3,0.074]]]
["binance-futures","BTCUSDT",1747422527678,[[103668.7,24.467],[103668.6,0.003],[103668.5,0.072],[103668.4,0.002],[103668.3,0.002]],[[103668.8,4.499],[103668.9,0.003],[103669.0,0.002],[103669.2,0.002],[103669.3,0.001]]]
["binance-futures","BTCUSDT",1747422602801,[[103680.3,24.179],[103680.2,0.119],[103680.1,0.004],[103680.0,0.004],[103679.7,0.002]],[[103680.4,4.731],[103680.5,0.002],[103680.6,0.001],[103682.3,0.002],[103683.1,0.004]]]
["binance-futures","BTCUSDT",1747422624725,[[103724.9,14.28],[103724.8,0.008],[103724.7,0.97],[103724.6,0.002],[103724.5,0.003]],[[103725.0,0.002],[103725.2,0.002],[103725.4,0.001],[103727.0,0.002],[103728.0,0.001]]]
["binance-futures","BTCUSDT",1747422673547,[[103710.0,20.504],[103709.9,0.007],[103709.8,0.002],[103709.7,0.002],[103709.5,0.001]],[[103710.1,5.735],[103710.2,0.006],[103710.4,0.053],[103710.5,0.031],[103710.6,0.004]]]
["binance-futures","BTCUSDT",1747422730837,[[103719.6,5.491],[103719.5,0.011],[103719.4,0.002],[103719.1,0.003],[103718.7,0.001]],[[103719.7,11.293],[103719.8,0.01],[103719.9,0.006],[103720.0,0.043],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747422801418,[[103683.0,27.956],[103682.9,0.773],[103682.8,1.632],[103682.7,0.008],[103682.6,0.002]],[[103683.1,0.745],[103683.2,0.002],[103683.4,0.001],[103683.5,0.002],[103684.7,0.001]]]
["binance-futures","BTCUSDT",1747422831400,[[103685.9,18.202],[103685.8,0.012],[103685.7,0.271],[103685.6,1.391],[103685.5,0.197]],[[103686.0,0.219],[103686.1,0.002],[103686.4,0.001],[103687.5,0.002],[103687.6,0.001]]]
["binance-futures","BTCUSDT",1747422853761,[[103702.2,5.95],[103702.1,0.004],[103701.9,0.003],[103700.2,0.002],[103700.1,0.086]],[[103702.3,22.48],[103702.4,0.752],[103702.5,0.006],[103702.8,0.001],[103703.0,0.004]]]
["binance-futures","BTCUSDT",1747422932757,[[103661.6,3.399],[103661.5,0.003],[103661.4,0.01],[103661.3,0.003],[103661.1,0.001]],[[103661.7,28.651],[103661.8,0.072],[103661.9,0.002],[103662.2,0.001],[103662.5,0.002]]]
["binance-futures","BTCUSDT",1747422951261,[[103672.4,14.358],[103672.3,0.007],[103672.2,0.004],[103671.9,0.001],[103671.5,0.001]],[[103672.5,6.868],[103672.6,0.012],[103672.7,0.557],[103672.8,0.02],[103673.0,0.001]]]
["binance-futures","BTCUSDT",1747423018463,[[103637.4,8.892],[103637.3,0.015],[103637.2,0.002],[103636.9,0.001],[103635.7,0.001]],[[103637.5,9.225],[103637.6,0.007],[103637.7,0.002],[103638.0,0.001],[103638.8,0.04]]]
["binance-futures","BTCUSDT",1747423043002,[[103588.0,8.07],[103587.9,0.005],[103587.8,0.03],[103587.7,0.002]],[[103588.1,11.327],[103588.2,0.033],[103588.3,0.005],[103588.5,0.002],[103588.9,2.028]]]
["binance-futures","BTCUSDT",1747423102262,[[103597.5,13.985],[103597.4,0.043],[103597.2,0.002],[103597.0,0.001],[103596.7,0.006]],[[103597.6,5.967],[103597.7,0.967],[103597.8,0.003],[103598.1,0.004],[103599.6,0.002]]]
["binance-futures","BTCUSDT",1747423131441,[[103613.2,1.191],[103613.1,0.003],[103612.8,0.002],[103612.7,0.001],[103612.3,0.001]],[[103613.3,11.293],[103613.4,0.005],[103613.5,0.004],[103613.6,0.002],[103613.7,0.099]]]
["binance-futures","BTCUSDT",1747423157437,[[103577.8,4.001],[103577.7,0.003],[103577.6,0.002],[103576.5,0.001],[103574.9,0.029]],[[103577.9,14.369],[103578.0,0.107],[103578.1,0.008],[103578.3,0.002],[103579.3,0.003]]]
["binance-futures","BTCUSDT",1747423219663,[[103571.2,6.294],[103571.1,0.006],[103570.6,0.042],[103570.5,0.202],[103570.4,0.024]],[[103571.3,9.445],[103571.4,0.208],[103571.5,0.003],[103571.6,0.004],[103572.8,0.002]]]
["binance-futures","BTCUSDT",1747423246159,[[103550.0,10.085],[103549.9,0.002],[103548.7,0.002],[103548.5,0.001],[103548.4,0.002]],[[103550.1,25.077],[103550.2,0.005],[103550.3,0.002],[103550.4,0.514],[103550.5,0.002]]]
["binance-futures","BTCUSDT",1747423288246,[[103533.2,8.997],[103533.1,0.29],[103533.0,0.003],[103532.9,0.003],[103532.7,0.022]],[[103533.3,16.161],[103533.4,0.009],[103533.5,0.005],[103533.7,1.0],[103533.8,0.003]]]
["binance-futures","BTCUSDT",1747423342157,[[103586.3,11.949],[103586.2,0.019],[103586.1,0.004],[103586.0,0.193],[103585.9,0.002]],[[103586.4,4.294],[103586.5,0.003],[103586.7,0.002],[103586.9,0.001],[103587.8,0.039]]]
["binance-futures","BTCUSDT",1747423421261,[[103583.0,8.344],[103582.9,0.03],[103582.8,0.002],[103582.6,0.002],[103582.5,0.001]],[[103583.1,9.127],[103583.2,0.008],[103583.5,0.002],[103583.6,0.001],[103584.1,0.002]]]
["binance-futures","BTCUSDT",1747423445731,[[103569.7,3.693],[103569.6,0.004],[103569.5,0.003],[103569.0,0.002],[103568.1,0.002]],[[103569.8,18.664],[103569.9,0.003],[103570.0,0.003],[103570.3,1.193],[103570.4,0.041]]]
["binance-futures","BTCUSDT",1747423478187,[[103565.8,0.682],[103565.7,0.002],[103564.3,0.001],[103563.9,0.001],[103563.5,0.003]],[[103565.9,25.099],[103566.0,0.228],[103566.1,0.002],[103566.2,0.385],[103566.3,0.207]]]
["binance-futures","BTCUSDT",1747423553052,[[103573.0,17.874],[103572.9,0.01],[103572.8,0.004],[103572.5,0.001],[103570.8,0.041]],[[103573.1,7.329],[103573.2,0.005],[103574.2,0.042],[103574.3,0.002],[103574.5,0.001]]]
["binance-futures","BTCUSDT",1747423575202,[[103543.7,5.185],[103543.6,0.015],[103543.5,0.005],[103543.2,0.003],[103542.8,0.001]],[[103543.8,17.411],[103543.9,0.011],[103544.0,0.005],[103544.2,0.097],[103544.3,0.003]]]
["binance-futures","BTCUSDT",1747423648248,[[103563.8,11.024],[103563.7,0.006],[103563.6,0.187],[103563.5,0.003],[103563.4,0.02]],[[103563.9,1.862],[103564.0,0.005],[103564.1,2.151],[103564.2,0.002],[103564.8,0.001]]]
["binance-futures","BTCUSDT",1747423671031,[[103599.9,18.91],[103599.8,0.005],[103599.7,0.002],[103599.4,0.211],[103599.3,0.004]],[[103600.0,0.439],[103600.1,0.004],[103600.3,0.003],[103600.6,0.002],[103600.7,0.003]]]
["binance-futures","BTCUSDT",1747423735799,[[103626.2,25.811],[103626.1,0.003],[103626.0,0.114],[103625.9,0.002],[103625.5,0.12]],[[103626.3,1.533],[103626.4,0.002],[103627.3,0.002],[103627.5,0.001],[103628.1,0.001]]]
["binance-futures","BTCUSDT",1747423772701,[[103621.1,19.041],[103621.0,0.001],[103620.6,0.001],[103620.5,0.03],[103620.4,0.002]],[[103621.2,15.414],[103621.3,0.002],[103621.4,0.003],[103621.8,0.001],[103622.2,0.001]]]
["binance-futures","BTCUSDT",1747423795841,[[103620.9,13.068],[103620.8,0.009],[103620.7,0.004],[103620.4,0.003],[103620.2,0.193]],[[103621.0,6.345],[103621.1,0.005],[103621.5,0.001],[103621.6,0.002],[103621.7,0.025]]]
["binance-futures","BTCUSDT",1747423864758,[[103688.1,26.116],[103688.0,0.042],[103687.9,0.002],[103687.8,0.002],[103687.6,0.001]],[[103688.2,3.905],[103688.3,0.007],[103688.6,0.096],[103688.7,0.003],[103689.1,0.001]]]
["binance-futures","BTCUSDT",1747423889709,[[103708.3,8.478],[103708.2,0.33],[103708.1,0.003],[103707.7,0.001],[103706.8,0.039]],[[103708.4,14.219],[103708.5,0.008],[103708.6,0.002],[103708.9,0.017],[103709.0,0.099]]]
["binance-futures","BTCUSDT",1747423935971,[[103768.9,10.659],[103768.8,0.015],[103768.7,0.002],[103768.0,0.041],[103767.9,0.002]],[[103769.0,10.355],[103769.1,0.125],[103769.2,0.002],[103769.4,0.192],[103769.5,0.164]]]
["binance-futures","BTCUSDT",1747423977861,[[103741.1,15.994],[103741.0,0.011],[103740.9,0.012],[103740.8,0.002],[103740.7,0.001]],[[103741.2,8.718],[103741.3,0.389],[103741.4,0.002],[103741.9,0.01],[103742.0,0.005]]]
["binance-futures","BTCUSDT",1747424044638,[[103757.9,32.072],[103757.8,0.006],[103757.6,0.002],[103757.5,0.003],[103757.4,0.183]],[[103758.0,0.213],[103758.1,0.002],[103758.4,0.001],[103758.5,0.002],[103758.6,0.096]]]
["binance-futures","BTCUSDT",1747424072204,[[103782.0,24.184],[103781.9,0.012],[103781.8,0.008],[103781.7,0.004],[103781.6,0.041]],[[103782.1,2.752],[103782.2,0.005],[103783.6,0.004],[103784.1,0.003],[103784.5,0.001]]]
["binance-futures","BTCUSDT",1747424097689,[[103791.7,17.981],[103791.6,0.009],[103791.5,0.003],[103791.2,0.001],[103790.9,0.002]],[[103791.8,10.842],[103791.9,0.006],[103792.9,0.003],[103793.0,0.353],[103793.1,0.004]]]
["binance-futures","BTCUSDT",1747424165048,[[103785.2,37.294],[103785.1,3.923],[103785.0,0.006],[103784.9,0.004],[103784.8,0.039]],[[103785.3,3.189],[103785.4,0.002],[103788.1,0.001],[103788.5,0.006],[103788.7,0.002]]]
["binance-futures","BTCUSDT",1747424192168,[[103799.6,24.452],[103799.5,0.758],[103799.4,0.003],[103799.3,0.002],[103799.2,0.002]],[[103799.7,1.739],[103799.8,0.002],[103800.8,0.002],[103801.3,0.002],[103802.4,0.001]]]
["binance-futures","BTCUSDT",1747424265742,[[103733.3,13.458],[103733.2,0.007],[103733.1,0.001],[103732.8,0.039],[103732.7,0.003]],[[103733.4,6.187],[103733.5,0.007],[103733.9,0.001],[103735.3,0.002],[103735.5,0.003]]]
["binance-futures","BTCUSDT",1747424290601,[[103732.7,3.669],[103732.6,2.348],[103732.5,0.007],[103732.2,0.003],[103729.9,0.001]],[[103732.8,11.928],[103732.9,0.007],[103733.6,0.039],[103733.7,0.005],[103733.8,0.001]]]
["binance-futures","BTCUSDT",1747424356228,[[103764.7,13.278],[103764.6,0.011],[103764.5,0.103],[103764.4,0.002],[103764.0,0.103]],[[103764.8,2.408],[103764.9,0.003],[103765.3,0.001],[103767.2,0.001],[103769.5,0.002]]]
["binance-futures","BTCUSDT",1747424396147,[[103764.7,1.718],[103764.6,0.122],[103764.5,0.005],[103764.4,0.002],[103762.9,0.001]],[[103764.8,17.531],[103764.9,0.109],[103765.0,0.008],[103765.1,0.006],[103765.2,0.009]]]
["binance-futures","BTCUSDT",1747424423619,[[103741.1,14.916],[103741.0,0.102],[103740.9,0.023],[103740.8,0.006],[103740.7,0.193]],[[103741.2,5.125],[103741.3,0.013],[103741.4,0.009],[103741.5,0.01],[103741.6,0.002]]]
["binance-futures","BTCUSDT",1747424500487,[[103723.3,3.944],[103723.2,0.005],[103722.9,0.012],[103722.8,0.017],[103722.7,0.002]],[[103723.4,15.401],[103723.5,0.016],[103723.6,0.358],[103723.7,0.002],[103723.8,0.001]]]
["binance-futures","BTCUSDT",1747424525477,[[103723.3,16.294],[103723.2,0.011],[103723.1,0.004],[103723.0,0.097],[103722.9,0.002]],[[103723.4,7.64],[103723.5,0.004],[103723.7,0.002],[103723.8,0.001],[103726.0,0.002]]]
["binance-futures","BTCUSDT",1747424582211,[[103742.4,10.177],[103742.3,1.21],[103742.2,0.004],[103742.0,0.002],[103741.5,0.002]],[[103742.5,15.197],[103742.6,0.013],[103742.7,0.009],[103742.8,0.007],[103742.9,0.107]]]
["binance-futures","BTCUSDT",1747424638142,[[103746.0,22.684],[103745.9,0.068],[103745.8,0.005],[103745.5,0.001],[103745.1,0.004]],[[103746.1,10.546],[103746.2,0.006],[103746.3,0.001],[103746.4,0.019],[103746.5,0.002]]]
["binance-futures","BTCUSDT",1747424670156,[[103728.5,13.059],[103728.4,0.01],[103728.3,0.004],[103728.1,0.009],[103728.0,0.058]],[[103728.6,7.446],[103728.7,0.007],[103729.1,0.001],[103729.4,0.002],[103730.6,0.041]]]
["binance-futures","BTCUSDT",1747424751976,[[103777.3,21.175],[103777.2,0.105],[103777.1,0.005],[103777.0,0.007],[103776.8,0.001]],[[103777.4,8.429],[103777.5,0.004],[103778.2,0.004],[103778.3,0.002],[103778.4,0.001]]]
["binance-futures","BTCUSDT",1747424784137,[[103767.5,1.135],[103767.4,0.002],[103767.3,0.001],[103766.9,0.39],[103766.8,0.002]],[[103767.6,16.245],[103767.7,0.031],[103767.8,0.099],[103767.9,0.004],[103768.0,0.002]]]
["binance-futures","BTCUSDT",1747424851092,[[103777.0,7.511],[103776.9,0.003],[103776.8,0.003],[103776.6,0.001],[103775.0,0.003]],[[103777.1,13.088],[103777.2,1.085],[103777.3,0.009],[103778.0,0.136],[103778.1,0.157]]]
["binance-futures","BTCUSDT",1747424882575,[[103797.4,4.568],[103797.3,0.003],[103797.2,0.005],[103796.9,0.001],[103796.8,0.005]],[[103797.5,12.472],[103797.6,0.007],[103797.7,0.002],[103798.1,0.002],[103798.4,1.0]]]
["binance-futures","BTCUSDT",1747424956004,[[103729.4,7.911],[103729.3,0.004],[103729.0,0.002],[103728.8,0.001],[103728.5,0.012]],[[103729.5,21.288],[103729.6,0.057],[103729.7,0.002],[103729.8,0.004],[103730.0,0.002]]]
["binance-futures","BTCUSDT",1747424987067,[[103700.3,6.228],[103700.2,0.005],[103700.0,0.096],[103699.9,0.002],[103699.8,0.001]],[[103700.4,16.882],[103700.5,0.199],[103700.6,0.004],[103700.8,0.05],[103700.9,0.003]]]
["binance-futures","BTCUSDT",1747425054622,[[103719.2,16.232],[103719.1,0.003],[103719.0,0.002],[103718.9,1.555],[103718.8,0.246]],[[103719.3,3.153],[103719.4,0.007],[103720.0,0.006],[103721.6,0.002],[103722.1,0.001]]]
["binance-futures","BTCUSDT",1747425082665,[[103797.4,17.703],[103797.3,0.007],[103797.2,0.007],[103796.9,0.001],[103796.6,0.002]],[[103797.5,10.496],[103797.6,0.049],[103797.7,0.002],[103798.0,0.02],[103798.1,0.194]]]
["binance-futures","BTCUSDT",1747425112884,[[103807.5,22.009],[103807.4,0.114],[103807.3,0.004],[103807.2,0.05],[103807.1,0.002]],[[103807.6,4.332],[103807.7,0.002],[103808.1,0.002],[103808.3,0.001],[103809.6,0.04]]]
["binance-futures","BTCUSDT",1747425189609,[[103786.8,17.941],[103786.7,0.006],[103786.6,0.003],[103786.2,0.001],[103784.8,0.187]],[[103786.9,4.426],[103787.0,0.003],[103787.2,0.002],[103787.4,0.001],[103787.7,0.148]]]
["binance-futures","BTCUSDT",1747425234194,[[103842.3,17.671],[103842.2,0.108],[103842.1,4.515],[103842.0,0.005],[103841.8,0.216]],[[103842.4,1.0],[103842.5,0.011],[103842.6,0.002],[103842.9,0.002],[103843.1,0.016]]]
["binance-futures","BTCUSDT",1747425291582,[[103856.2,18.019],[103856.1,0.003],[103855.7,0.001],[103855.5,0.042],[103855.4,1.002]],[[103856.3,0.482],[103856.4,0.039],[103856.5,0.005],[103857.2,0.002],[103857.3,0.16]]]
["binance-futures","BTCUSDT",1747425313087,[[103902.4,3.059],[103902.3,0.003],[103901.9,0.004],[103901.4,0.004],[103901.1,0.001]],[[103902.5,11.106],[103902.6,0.022],[103902.7,0.009],[103902.9,0.159],[103903.0,0.186]]]
["binance-futures","BTCUSDT",1747425340842,[[103893.2,13.22],[103893.1,0.104],[103893.0,0.009],[103892.8,0.054],[103892.7,0.003]],[[103893.3,13.325],[103893.4,0.005],[103893.5,0.002],[103894.2,0.001],[103897.3,0.002]]]
["binance-futures","BTCUSDT",1747425408411,[[103924.4,11.838],[103924.3,0.012],[103924.2,0.22],[103924.1,0.002],[103923.9,0.001]],[[103924.5,9.724],[103924.6,0.01],[103924.7,0.003],[103926.0,0.097],[103926.1,0.002]]]
["binance-futures","BTCUSDT",1747425439051,[[103957.9,3.227],[103957.8,0.003],[103957.6,0.218],[103957.5,0.002],[103956.9,0.146]],[[103958.0,11.911],[103958.1,0.328],[103958.2,0.004],[103958.3,0.113],[103958.4,0.006]]]
["binance-futures","BTCUSDT",1747425507754,[[103956.0,2.787],[103955.9,0.003],[103955.1,0.003]],[[103956.1,19.139],[103956.2,0.213],[103956.3,0.006],[103956.5,0.001],[103956.7,0.001]]]
["binance-futures","BTCUSDT",1747425530799,[[103949.9,9.249],[103949.8,1.159],[103949.7,0.006],[103949.4,0.001],[103949.3,0.002]],[[103950.0,15.492],[103950.1,0.199],[103950.2,0.006],[103950.4,0.002],[103950.5,0.001]]]
["binance-futures","BTCUSDT",1747425597806,[[103999.9,21.296],[103999.8,0.005],[103999.7,0.002],[103999.6,0.039],[103999.5,0.002]],[[104000.0,12.12],[104000.1,0.649],[104000.2,0.004],[104000.3,0.001],[104000.6,0.002]]]
["binance-futures","BTCUSDT",1747425619240,[[103909.7,25.042],[103909.6,0.042],[103909.5,0.002],[103909.4,0.002],[103909.2,0.001]],[[103909.8,5.087],[103909.9,0.004],[103910.9,0.001],[103911.3,0.001],[103911.6,0.029]]]
["binance-futures","BTCUSDT",1747425680929,[[103893.5,13.933],[103893.4,0.117],[103893.3,0.004],[103893.0,0.003],[103892.6,0.001]],[[103893.6,10.108],[103893.7,0.007],[103893.8,0.045],[103893.9,0.428],[103894.0,0.164]]]
["binance-futures","BTCUSDT",1747425715463,[[103875.3,13.389],[103875.2,0.033],[103875.1,0.002],[103874.8,0.003],[103874.7,0.414]],[[103875.4,11.194],[103875.5,0.007],[103875.7,0.001],[103875.8,0.002],[103876.3,0.004]]]
["binance-futures","BTCUSDT",1747425739654,[[103891.8,11.544],[103891.7,0.106],[103891.6,0.004],[103891.3,0.001],[103890.9,0.003]],[[103891.9,13.658],[103892.0,0.007],[103892.1,0.002],[103892.4,0.001],[103892.8,0.041]]]
["binance-futures","BTCUSDT",1747425813258,[[103890.9,24.572],[103890.8,0.041],[103890.7,0.002],[103890.5,0.024],[103890.4,0.071]],[[103891.0,0.529],[103891.1,0.002],[103891.2,0.001],[103891.4,0.002],[103891.6,0.001]]]
["binance-futures","BTCUSDT",1747425851109,[[103841.3,1.725],[103841.2,0.032],[103841.1,0.002],[103839.9,0.002],[103839.3,0.004]],[[103841.4,26.55],[103841.5,0.186],[103841.6,1.828],[103841.7,0.426],[103841.8,0.002]]]
["binance-futures","BTCUSDT",1747425909304,[[103793.0,11.179],[103792.9,0.16],[103792.8,0.01],[103792.7,0.003],[103792.6,0.002]],[[103793.1,5.302],[103793.2,1.005],[103793.3,0.028],[103793.4,0.002],[103793.6,0.001]]]
["binance-futures","BTCUSDT",1747425939978,[[103825.4,9.352],[103825.3,0.009],[103825.2,0.178],[103825.1,0.004],[103825.0,0.001]],[[103825.5,1.446],[103825.6,0.792],[103825.7,0.014],[103825.8,0.047],[103827.6,0.001]]]
["binance-futures","BTCUSDT",1747425965286,[[103810.6,10.956],[103810.5,0.005],[103810.4,0.039],[103810.3,0.003],[103810.1,0.205]],[[103810.7,1.648],[103810.8,0.003],[103811.2,0.003],[103811.4,0.002],[103811.6,0.001]]]
["binance-futures","BTCUSDT",1747426036440,[[103901.6,12.599],[103901.5,0.011],[103901.4,0.004],[103901.1,0.001],[103900.7,0.003]],[[103901.7,3.72],[103901.8,0.498],[103901.9,0.002],[103902.0,0.002],[103902.1,0.001]]]
["binance-futures","BTCUSDT",1747426065855,[[103933.2,17.947],[103933.1,0.005],[103932.7,0.001],[103932.6,0.002],[103932.3,0.001]],[[103933.3,1.882],[103933.4,0.002],[103933.5,0.003],[103933.6,0.002],[103933.9,0.001]]]
["binance-futures","BTCUSDT",1747426133444,[[103954.9,14.613],[103954.8,0.051],[103954.7,0.009],[103954.5,0.002],[103954.4,0.04]],[[103955.0,1.853],[103955.1,0.002],[103955.3,0.001],[103955.4,0.002],[103955.7,0.001]]]
["binance-futures","BTCUSDT",1747426160718,[[103915.0,8.169],[103914.9,0.012],[103914.8,0.002],[103914.5,0.003],[103914.4,0.008]],[[103915.1,12.16],[103915.2,0.007],[103915.3,0.002],[103915.6,0.001],[103916.4,0.003]]]
["binance-futures","BTCUSDT",1747426231830,[[103892.9,16.815],[103892.8,0.052],[103892.7,0.009],[103892.4,0.003],[103892.0,0.006]],[[103893.0,0.766],[103893.1,0.003],[103893.2,0.002],[103893.5,0.003],[103895.0,0.002]]]
["binance-futures","BTCUSDT",1747426259989,[[103899.9,9.012],[103899.7,0.003],[103899.6,0.002],[103899.3,0.003],[103899.1,0.155]],[[103900.0,9.323],[103900.1,0.01],[103900.2,0.006],[103900.3,0.001],[103900.5,0.043]]]
["binance-futures","BTCUSDT",1747426323798,[[103908.5,19.905],[103908.4,0.005],[103908.1,0.038],[103908.0,0.003],[103907.6,0.003]],[[103908.6,11.04],[103908.7,0.003],[103908.9,0.095],[103909.0,0.223],[103909.1,0.003]]]
["binance-futures","BTCUSDT",1747426362569,[[103881.1,14.17],[103881.0,0.008],[103880.9,0.003],[103880.8,0.038],[103880.7,0.002]],[[103881.2,7.343],[103881.3,0.007],[103881.4,0.129],[103881.5,0.004],[103883.1,0.002]]]
["binance-futures","BTCUSDT",1747426396278,[[103866.8,13.442],[103866.7,0.789],[103866.6,0.293],[103866.5,0.005],[103866.1,0.196]],[[103866.9,13.956],[103867.0,0.007],[103867.1,0.002],[103867.4,0.001],[103867.8,0.001]]]
["binance-futures","BTCUSDT",1747426478681,[[103863.5,8.35],[103863.4,0.077],[103863.3,0.042],[103863.2,0.099],[103859.3,0.209]],[[103863.6,12.323],[103863.7,0.215],[103863.8,0.007],[103864.2,0.001],[103864.6,0.001]]]
["binance-futures","BTCUSDT",1747426529158,[[103868.1,8.347],[103868.0,0.007],[103867.6,0.026],[103867.5,0.004],[103867.4,0.003]],[[103868.2,10.672],[103868.3,0.013],[103868.4,0.002],[103868.6,0.001],[103868.7,0.002]]]
["binance-futures","BTCUSDT",1747426591302,[[103852.0,12.718],[103851.9,0.007],[103851.8,0.002],[103851.5,0.001],[103851.2,0.042]],[[103852.1,4.294],[103852.2,0.002],[103852.3,0.125],[103852.4,0.005],[103853.1,0.002]]]
["binance-futures","BTCUSDT",1747426618921,[[103852.0,9.246],[103851.9,0.007],[103851.5,0.001],[103851.4,0.05],[103851.3,0.221]],[[103852.1,11.058],[103852.2,0.004],[103852.3,0.002],[103852.4,0.042],[103852.5,0.002]]]
["binance-futures","BTCUSDT",1747426653638,[[103845.1,14.271],[103845.0,0.595],[103844.9,0.006],[103844.8,0.001],[103844.7,0.001]],[[103845.2,7.411],[103845.3,0.003],[103845.4,0.002],[103845.5,0.002],[103845.7,0.001]]]
["binance-futures","BTCUSDT",1747426732396,[[103822.5,23.966],[103822.4,0.046],[103822.3,0.004],[103822.0,0.001],[103821.8,0.148]],[[103822.6,10.443],[103822.7,0.01],[103822.8,0.002],[103823.1,0.002],[103823.2,0.001]]]
["binance-futures","BTCUSDT",1747426769784,[[103813.6,19.101],[103813.5,1.059],[103813.4,0.004],[103813.3,0.097],[103813.2,0.002]],[[103813.7,3.656],[103813.8,0.005],[103815.4,0.022],[103815.5,0.002],[103816.4,0.004]]]
["binance-futures","BTCUSDT",1747426836917,[[103828.2,14.274],[103828.1,0.015],[103828.0,0.111],[103827.9,0.013],[103827.7,0.001]],[[103828.3,9.397],[103828.4,0.01],[103828.5,0.002],[103828.6,0.001],[103828.7,0.102]]]
["binance-futures","BTCUSDT",1747426865521,[[103838.2,5.905],[103838.1,0.005],[103837.8,0.004],[103837.7,0.001]],[[103838.3,12.649],[103838.4,0.009],[103838.8,0.005],[103839.2,0.04],[103839.3,0.007]]]
["binance-futures","BTCUSDT",1747426943628,[[103814.2,17.167],[103814.1,0.01],[103814.0,0.004],[103813.9,0.002],[103813.7,0.001]],[[103814.3,11.276],[103814.4,0.01],[103814.5,0.007],[103814.6,0.001],[103814.8,0.004]]]
["binance-futures","BTCUSDT",1747426954757,[[103798.6,12.694],[103798.5,0.006],[103798.4,0.002],[103797.5,0.003],[103795.3,0.143]],[[103798.7,15.877],[103798.8,0.005],[103799.2,0.003],[103799.6,0.001],[103799.7,0.002]]]
["binance-futures","BTCUSDT",1747426998730,[[103812.1,20.268],[103812.0,0.072],[103811.9,0.004],[103811.8,0.002],[103811.7,0.097]],[[103812.2,1.99],[103812.3,0.004],[103812.5,0.215],[103812.6,0.257],[103814.5,0.006]]]
["binance-futures","BTCUSDT",1747427077690,[[103812.2,10.633],[103812.1,0.011],[103812.0,0.002],[103811.8,0.082]],[[103812.3,8.454],[103812.4,0.005],[103812.7,0.002],[103812.8,0.001],[103813.3,0.002]]]
["binance-futures","BTCUSDT",1747427108897,[[103800.0,13.285],[103799.9,0.007],[103799.8,0.005],[103796.6,0.003],[103796.2,0.003]],[[103800.1,21.85],[103800.2,0.007],[103800.3,0.002],[103800.5,0.002],[103800.6,0.003]]]
["binance-futures","BTCUSDT",1747427188471,[[103810.0,4.334],[103809.9,0.003],[103809.5,0.001],[103809.1,0.001],[103808.9,0.002]],[[103810.1,26.676],[103810.2,0.007],[103810.5,0.002],[103810.6,1.19],[103810.7,0.002]]]
["binance-futures","BTCUSDT",1747427237485,[[103821.3,14.565],[103821.2,0.007],[103821.1,0.006],[103821.0,3.639],[103820.9,0.099]],[[103821.4,3.848],[103821.5,0.003],[103821.6,0.002],[103821.7,0.003],[103821.8,0.002]]]
["binance-futures","BTCUSDT",1747427290723,[[103837.7,19.74],[103837.6,0.012],[103837.5,0.004],[103836.8,0.003],[103836.0,0.079]],[[103837.8,12.26],[103837.9,0.016],[103838.0,0.004],[103838.2,0.011],[103838.3,0.002]]]
["binance-futures","BTCUSDT",1747427317441,[[103837.7,15.409],[103837.6,0.217],[103837.5,0.006],[103837.2,0.001],[103836.0,0.04]],[[103837.8,11.68],[103837.9,0.016],[103838.0,0.004],[103838.1,0.207],[103838.2,0.013]]]
["binance-futures","BTCUSDT",1747427343371,[[103865.7,19.869],[103865.6,0.06],[103865.5,0.004],[103865.2,0.04],[103865.1,0.002]],[[103865.8,5.191],[103865.9,0.002],[103866.0,0.001],[103866.4,0.001],[103866.5,0.067]]]
["binance-futures","BTCUSDT",1747427420462,[[103821.3,7.128],[103821.2,0.004],[103821.1,0.002],[103821.0,0.197],[103820.9,0.005]],[[103821.4,10.788],[103821.5,0.007],[103821.9,0.001],[103822.1,0.002],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1747427456041,[[103802.4,8.541],[103802.3,0.008],[103801.9,0.001],[103801.7,0.007],[103800.9,0.001]],[[103802.5,10.833],[103802.6,0.018],[103802.7,0.03],[103802.8,0.002],[103802.9,0.208]]]
["binance-futures","BTCUSDT",1747427530605,[[103802.4,9.352],[103802.3,0.018],[103802.2,0.002],[103801.7,0.002],[103801.6,0.005]],[[103802.5,9.687],[103802.6,0.007],[103803.0,0.182],[103803.1,0.002],[103803.7,0.204]]]
["binance-futures","BTCUSDT",1747427555577,[[103801.2,2.719],[103801.1,0.106],[103801.0,0.004],[103800.0,0.002],[103799.9,0.001]],[[103801.3,12.815],[103801.4,0.007],[103801.6,0.014],[103801.7,0.002],[103801.8,0.001]]]
["binance-futures","BTCUSDT",1747427580530,[[103658.3,4.573],[103658.2,9.156],[103658.1,0.571],[103658.0,0.002],[103657.9,1.916]],[[103658.4,0.004],[103660.0,0.013],[103660.2,0.192],[103660.4,0.001],[103660.8,0.006]]]
["binance-futures","BTCUSDT",1747427637034,[[103640.0,0.328],[103639.9,0.005],[103639.6,0.002],[103639.5,0.001],[103639.2,0.001]],[[103640.1,29.054],[103640.2,0.131],[103640.3,0.006],[103640.4,0.004],[103640.6,0.003]]]
["binance-futures","BTCUSDT",1747427666521,[[103624.9,1.265],[103624.8,0.002],[103623.5,0.001],[103623.2,0.002],[103623.1,0.001]],[[103625.0,25.989],[103625.1,0.014],[103625.2,0.107],[103625.3,0.305],[103625.7,0.001]]]
["binance-futures","BTCUSDT",1747427730914,[[103613.4,3.766],[103613.3,0.006],[103613.1,0.03],[103613.0,0.002],[103612.9,0.001]],[[103613.5,13.077],[103613.6,0.007],[103613.7,0.006],[103614.0,0.19],[103614.1,0.002]]]
["binance-futures","BTCUSDT",1747427753702,[[103598.1,21.994],[103598.0,0.054],[103597.9,0.005],[103597.5,0.001],[103597.0,0.004]],[[103598.2,3.67],[103598.3,0.003],[103599.6,0.044],[103599.7,0.004],[103600.2,0.004]]]
["binance-futures","BTCUSDT",1747427823022,[[103546.7,10.362],[103546.6,0.008],[103546.2,0.001],[103545.4,0.001],[103536.9,0.511]],[[103546.8,12.842],[103546.9,0.006],[103547.0,0.002],[103547.1,0.058],[103547.2,0.003]]]
["binance-futures","BTCUSDT",1747427828338,[[103546.7,12.674],[103546.6,0.107],[103546.5,0.004],[103546.2,0.001],[103546.1,0.097]],[[103546.8,3.543],[103546.9,0.002],[103547.0,0.015],[103547.1,0.058],[103547.2,0.003]]]
["binance-futures","BTCUSDT",1747427869291,[[103505.1,1.539],[103505.0,2.511],[103504.9,0.002],[103503.9,0.016],[103503.1,0.002]],[[103505.2,12.359],[103505.3,1.362],[103505.4,0.006],[103505.7,0.001],[103506.8,0.004]]]
["binance-futures","BTCUSDT",1747427937365,[[103529.0,10.677],[103528.9,0.01],[103528.8,4.858],[103528.7,0.005],[103528.5,0.003]],[[103529.1,8.008],[103529.2,0.188],[103529.3,0.792],[103529.4,0.1],[103529.5,0.004]]]
["binance-futures","BTCUSDT",1747427958443,[[103584.8,16.388],[103584.7,0.01],[103584.6,0.005],[103584.3,0.001],[103583.9,0.003]],[[103584.9,10.408],[103585.0,0.006],[103585.5,0.001],[103585.9,0.001],[103586.3,0.062]]]
["binance-futures","BTCUSDT",1747428028983,[[103592.5,14.138],[103592.4,0.006],[103592.3,0.015],[103592.2,0.004],[103592.1,0.001]],[[103592.6,10.551],[103592.7,0.008],[103592.9,0.002],[103593.1,0.001],[103593.9,0.001]]]
["binance-futures","BTCUSDT",1747428060815,[[103582.1,6.235],[103582.0,0.025],[103581.9,0.004],[103581.6,0.001],[103581.5,0.002]],[[103582.2,11.631],[103582.3,0.008],[103582.4,0.003],[103582.5,0.002],[103582.7,0.001]]]
["binance-futures","BTCUSDT",1747428132497,[[103587.5,15.302],[103587.4,0.013],[103587.3,0.004],[103587.1,0.002],[103587.0,0.001]],[[103587.6,12.408],[103587.7,0.01],[103587.8,0.005],[103588.3,0.002],[103588.4,0.001]]]
["binance-futures","BTCUSDT",1747428161527,[[103572.5,6.678],[103572.4,0.007],[103572.2,0.002],[103572.0,0.004],[103571.8,0.219]],[[103572.6,12.751],[103572.7,0.025],[103572.8,0.005],[103573.1,0.003],[103573.5,0.001]]]
["binance-futures","BTCUSDT",1747428184055,[[103533.5,12.222],[103533.4,0.046],[103533.3,0.257],[103533.2,0.002],[103532.4,0.042]],[[103533.6,11.926],[103533.7,0.008],[103533.8,0.003],[103534.1,0.001],[103534.5,0.001]]]
["binance-futures","BTCUSDT",1747428245656,[[103548.2,13.988],[103548.1,0.009],[103548.0,0.041],[103547.9,0.004],[103547.2,0.138]],[[103548.3,10.496],[103548.4,0.009],[103548.5,0.003],[103548.6,0.251],[103548.7,0.002]]]
["binance-futures","BTCUSDT",1747428282979,[[103558.9,3.354],[103558.8,0.105],[103558.7,0.01],[103558.6,0.004],[103558.5,0.001]],[[103559.0,15.675],[103559.1,0.007],[103559.2,0.002],[103559.4,0.097],[103559.5,0.002]]]
["binance-futures","BTCUSDT",1747428353712,[[103519.5,11.541],[103519.4,0.003],[103518.3,0.002],[103517.5,0.003]],[[103519.6,12.186],[103519.7,0.008],[103519.8,0.004],[103519.9,0.001],[103520.0,0.221]]]
["binance-futures","BTCUSDT",1747428378393,[[103500.0,12.091],[103499.9,0.007],[103499.8,0.024],[103499.7,0.003],[103499.5,0.003]],[[103500.1,33.277],[103500.2,0.095],[103500.3,0.006],[103500.4,0.586],[103500.5,0.002]]]
["binance-futures","BTCUSDT",1747428443606,[[103480.3,8.713],[103480.2,0.007],[103480.0,0.004],[103479.8,0.001],[103479.4,0.002]],[[103480.4,3.249],[103480.5,0.003],[103480.9,0.001],[103481.0,0.002],[103481.3,0.001]]]
["binance-futures","BTCUSDT",1747428488278,[[103473.3,5.326],[103473.2,0.006],[103473.0,0.029],[103472.9,0.003],[103472.5,0.001]],[[103473.4,17.55],[103473.5,0.234],[103473.6,0.012],[103473.7,0.012],[103473.8,0.001]]]
["binance-futures","BTCUSDT",1747428493404,[[103473.3,3.794],[103473.2,0.004],[103473.0,0.029],[103472.9,0.003],[103472.5,0.003]],[[103473.4,17.664],[103473.5,0.234],[103473.6,0.008],[103473.7,0.108],[103473.8,0.003]]]
["binance-futures","BTCUSDT",1747428557588,[[103501.8,6.355],[103501.7,0.045],[103501.6,0.005],[103501.4,0.016],[103501.3,0.053]],[[103501.9,11.335],[103502.0,0.638],[103502.1,1.995],[103502.2,0.01],[103502.3,0.045]]]
["binance-futures","BTCUSDT",1747428586043,[[103508.2,20.166],[103508.1,0.044],[103508.0,1.043],[103507.9,0.005],[103507.6,0.002]],[[103508.3,0.862],[103508.4,0.002],[103508.5,0.113],[103508.6,0.035],[103508.7,0.003]]]
["binance-futures","BTCUSDT",1747428654393,[[103500.5,0.234],[103500.4,0.002],[103500.1,0.003],[103500.0,3.278],[103499.9,0.002]],[[103500.6,25.793],[103500.7,1.365],[103500.8,0.002],[103500.9,0.103],[103501.0,0.002]]]
["binance-futures","BTCUSDT",1747428681661,[[103500.5,27.834],[103500.4,0.41],[103500.3,0.111],[103500.2,0.004],[103500.0,0.041]],[[103500.6,1.712],[103500.7,0.32],[103500.8,0.396],[103500.9,0.002],[103504.7,0.002]]]
["binance-futures","BTCUSDT",1747428758290,[[103510.9,18.316],[103510.8,0.007],[103510.7,0.004],[103510.4,0.001],[102475.8,0.146]],[[103511.0,0.937],[103511.1,0.003],[103511.2,0.115],[103511.5,0.001],[103511.9,0.001]]]
["binance-futures","BTCUSDT",1747428780630,[[103549.9,13.034],[103549.8,0.019],[103549.7,0.002],[103549.6,0.05],[103549.5,0.002]],[[103550.0,11.543],[103550.1,0.01],[103550.2,0.005],[103550.5,0.223],[103550.6,0.204]]]
["binance-futures","BTCUSDT",1747428809102,[[103529.8,12.028],[103529.7,0.02],[103529.6,0.108],[103529.5,0.01],[103529.4,0.005]],[[103529.9,0.727],[103530.0,0.005],[103530.1,0.307],[103530.2,0.002],[103530.4,0.002]]]
["binance-futures","BTCUSDT",1747428868178,[[103538.0,12.314],[103537.9,0.007],[103537.8,0.007],[103537.7,0.097],[103537.6,0.004]],[[103538.1,3.894],[103538.2,0.011],[103538.3,1.711],[103538.4,0.031],[103538.6,0.002]]]
["binance-futures","BTCUSDT",1747428909251,[[103513.0,6.342],[103512.9,0.004],[103512.8,0.002],[103512.7,0.007],[103511.9,0.001]],[[103513.1,22.625],[103513.2,0.005],[103513.6,0.001],[103513.7,0.004],[103514.0,0.001]]]
["binance-futures","BTCUSDT",1747428982385,[[103521.5,18.746],[103521.4,0.005],[103521.1,0.002],[103521.0,0.1],[103520.9,0.005]],[[103521.6,6.527],[103521.7,0.007],[103522.1,0.003],[103522.5,0.003],[103523.3,0.003]]]
["binance-futures","BTCUSDT",1747429008867,[[103586.0,14.115],[103585.9,0.009],[103585.8,0.002],[103585.7,0.002],[103585.6,0.05]],[[103586.1,9.536],[103586.2,0.009],[103586.3,0.022],[103586.4,0.002],[103586.6,0.001]]]
["binance-futures","BTCUSDT",1747429076381,[[103512.4,11.703],[103512.3,0.006],[103512.1,0.097],[103512.0,0.002],[103511.8,0.005]],[[103512.5,4.467],[103512.6,0.003],[103512.7,0.002],[103513.8,0.001],[103514.2,0.001]]]
["binance-futures","BTCUSDT",1747429121676,[[103554.6,10.868],[103554.5,0.009],[103554.4,0.231],[103554.3,0.004],[103554.1,0.001]],[[103554.7,1.04],[103554.8,0.003],[103555.2,0.001],[103555.6,0.001],[103557.7,0.002]]]
["binance-futures","BTCUSDT",1747429128004,[[103559.9,11.768],[103559.8,0.007],[103559.7,0.002],[103559.5,0.001],[103559.4,0.003]],[[103560.0,11.583],[103560.1,0.01],[103560.2,0.004],[103560.6,0.002],[103560.7,0.001]]]
["binance-futures","BTCUSDT",1747429197094,[[103653.4,0.834],[103653.3,0.002],[103652.6,0.004],[103652.2,0.001],[103651.3,0.006]],[[103653.5,25.046],[103653.6,0.005],[103653.9,0.001],[103654.0,0.003],[103654.9,0.002]]]
["binance-futures","BTCUSDT",1747429220982,[[103678.8,4.51],[103677.8,0.147],[103677.7,9.395],[103677.5,0.1],[103677.4,0.1]],[[103679.1,0.031],[103680.1,0.04],[103680.7,0.002],[103683.1,0.002],[103686.2,0.002]]]
["binance-futures","BTCUSDT",1747429294365,[[103722.2,6.464],[103722.1,0.005],[103722.0,1.112],[103721.9,0.008],[103721.7,0.003]],[[103722.3,10.954],[103722.4,0.181],[103722.5,0.008],[103722.6,0.007],[103722.8,0.199]]]
["binance-futures","BTCUSDT",1747429316000,[[103715.9,17.853],[103715.8,0.005],[103715.7,0.076],[103715.6,0.002],[103715.5,4.222]],[[103716.0,0.016],[103716.4,0.003],[103716.8,0.001],[103717.2,0.001],[103717.6,0.001]]]
["binance-futures","BTCUSDT",1747429343544,[[103739.5,13.051],[103739.4,0.018],[103739.3,0.017],[103739.2,0.041],[103739.0,0.001]],[[103739.6,8.865],[103739.7,0.004],[103740.0,0.059],[103740.1,0.002],[103740.6,0.001]]]
["binance-futures","BTCUSDT",1747429417601,[[103733.3,6.726],[103733.2,0.003],[103733.1,0.019],[103733.0,0.002],[103732.8,0.001]],[[103733.4,11.285],[103733.5,0.018],[103733.6,0.028],[103733.7,0.015],[103733.9,0.001]]]
["binance-futures","BTCUSDT",1747429448556,[[103697.2,0.978],[103697.1,0.271],[103697.0,0.006],[103696.9,0.001],[103696.0,0.002]],[[103697.3,23.281],[103697.4,0.144],[103697.5,0.119],[103697.6,0.052],[103697.8,0.001]]]
["binance-futures","BTCUSDT",1747429518033,[[103691.8,13.138],[103691.7,0.227],[103691.6,0.004],[103691.4,0.044],[103691.3,0.075]],[[103691.9,7.411],[103692.0,1.161],[103692.1,0.004],[103692.2,0.402],[103692.3,0.002]]]
["binance-futures","BTCUSDT",1747429552236,[[103677.9,37.822],[103677.8,0.066],[103677.7,0.011],[103677.6,0.004],[103677.5,0.001]],[[103678.0,10.687],[103678.1,0.01],[103678.2,0.214],[103678.3,0.007],[103678.5,0.001]]]
["binance-futures","BTCUSDT",1747429630198,[[103709.0,9.775],[103708.9,0.275],[103708.8,0.002],[103708.6,0.002],[103708.3,0.097]],[[103709.1,13.665],[103709.2,0.219],[103709.3,0.004],[103709.4,0.007],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1747429654117,[[103731.7,5.832],[103731.6,0.006],[103731.3,0.03],[103731.2,0.002],[103731.1,0.029]],[[103731.8,23.961],[103731.9,0.009],[103732.0,0.002],[103732.2,0.002],[103732.3,0.003]]]
["binance-futures","BTCUSDT",1747429696248,[[103732.6,3.06],[103732.5,0.004],[103732.1,0.001],[103731.7,0.001],[103731.4,0.002]],[[103732.7,19.152],[103732.8,1.166],[103732.9,0.782],[103733.0,0.002],[103733.1,0.002]]]
["binance-futures","BTCUSDT",1747429756228,[[103726.5,18.297],[103726.4,0.05],[103726.3,0.004],[103726.2,0.205],[103726.1,0.002]],[[103726.6,1.462],[103726.7,0.006],[103726.8,0.002],[103727.1,0.001],[103730.2,0.002]]]
["binance-futures","BTCUSDT",1747429784930,[[103682.7,4.562],[103682.6,0.004],[103682.1,0.002],[103681.6,0.007],[103681.2,0.02]],[[103682.8,27.116],[103682.9,0.013],[103683.0,0.006],[103683.4,0.001],[103683.5,0.006]]]
["binance-futures","BTCUSDT",1747429875332,[[103690.0,13.812],[103689.9,0.009],[103689.8,0.204],[103689.7,0.1],[103689.6,0.002]],[[103690.1,10.917],[103690.2,0.013],[103690.3,0.004],[103690.6,0.001],[103690.8,0.002]]]
["binance-futures","BTCUSDT",1747429901194,[[103707.0,24.205],[103706.9,0.35],[103706.8,0.004],[103706.6,0.002],[103706.5,0.003]],[[103707.1,5.24],[103707.2,0.005],[103707.5,0.002],[103707.6,0.001],[103708.0,0.001]]]
["binance-futures","BTCUSDT",1747429986918,[[103707.0,12.741],[103706.9,0.301],[103706.8,0.007],[103706.7,0.002],[103706.6,0.099]],[[103707.1,15.046],[103707.2,0.014],[103707.3,0.011],[103707.4,0.008],[103707.5,0.008]]]
["binance-futures","BTCUSDT",1747430018682,[[103707.0,23.352],[103706.9,0.194],[103706.8,0.008],[103706.7,0.001],[103706.6,0.099]],[[103707.1,6.231],[103707.2,0.015],[103707.3,0.011],[103707.4,0.008],[103707.5,0.008]]]
["binance-futures","BTCUSDT",1747430096985,[[103724.1,4.266],[103722.1,0.002],[103721.7,0.002],[103720.3,0.002],[103719.0,0.008]],[[103724.2,22.546],[103724.3,0.004],[103724.4,0.004],[103724.5,0.001],[103724.8,0.001]]]
["binance-futures","BTCUSDT",1747430123447,[[103643.7,5.465],[103639.5,0.002],[103638.1,0.002],[103638.0,1.551],[103637.9,0.001]],[[103643.8,19.746],[103643.9,0.002],[103644.0,0.052],[103644.1,0.002],[103644.8,0.054]]]
["binance-futures","BTCUSDT",1747430146601,[[103600.7,8.215],[103600.6,0.012],[103600.5,0.002],[103600.0,0.002],[103599.5,0.797]],[[103600.8,12.617],[103600.9,0.008],[103601.0,0.006],[103601.1,0.006],[103601.2,0.002]]]
["binance-futures","BTCUSDT",1747430220289,[[103610.1,9.859],[103610.0,0.105],[103609.9,0.002],[103609.7,0.039],[103609.6,0.011]],[[103610.2,12.603],[103610.3,0.004],[103610.4,0.05],[103610.5,0.002],[103610.6,0.002]]]
["binance-futures","BTCUSDT",1747430262360,[[103603.0,0.943],[103602.9,0.001],[103602.4,0.002],[103601.9,0.002],[103600.8,0.134]],[[103603.1,19.47],[103603.2,0.054],[103603.3,0.291],[103603.4,0.003],[103603.6,0.001]]]
["binance-futures","BTCUSDT",1747430333937,[[103601.7,20.989],[103601.6,0.023],[103601.5,0.002],[103601.3,0.002],[103601.2,0.471]],[[103601.8,0.883],[103602.4,0.002],[103602.9,0.067],[103603.0,0.1],[103603.2,0.002]]]
["binance-futures","BTCUSDT",1747430365811,[[103591.0,3.056],[103590.5,0.006],[103589.0,0.002],[103587.7,1.341],[103587.6,0.002]],[[103591.1,22.44],[103591.2,0.026],[103591.3,0.004],[103591.4,0.014],[103591.5,0.002]]]
["binance-futures","BTCUSDT",1747430416154,[[103591.0,5.058],[103590.9,0.005],[103590.6,0.008],[103590.4,0.002],[103590.1,0.008]],[[103591.1,9.579],[103591.2,0.002],[103591.9,0.003],[103592.2,0.001],[103592.3,0.003]]]
["binance-futures","BTCUSDT",1747430471944,[[103591.0,3.467],[103590.9,0.005],[103590.6,0.016],[103590.5,0.002],[103590.4,0.002]],[[103591.1,9.178],[103591.2,0.006],[103591.6,0.203],[103591.7,0.002],[103591.9,0.002]]]
["binance-futures","BTCUSDT",1747430499555,[[103585.9,4.008],[103585.6,0.039],[103585.3,0.003],[103585.2,0.389],[103585.1,3.13]],[[103586.0,6.379],[103586.1,0.003],[103586.7,0.002],[103587.2,0.036],[103587.4,0.002]]]
["binance-futures","BTCUSDT",1747430581547,[[103582.4,8.389],[103582.3,0.004],[103582.0,0.039],[103581.9,0.002],[103581.8,0.097]],[[103582.5,10.041],[103582.6,0.014],[103582.7,0.002],[103583.8,0.002],[103583.9,0.485]]]
["binance-futures","BTCUSDT",1747430613015,[[103582.4,8.9],[103582.3,0.284],[103582.2,0.004],[103582.1,0.001],[103582.0,0.044]],[[103582.5,9.193],[103582.6,0.013],[103582.7,0.002],[103583.0,0.001],[103583.5,0.002]]]
["binance-futures","BTCUSDT",1747430696390,[[103577.0,5.112],[103576.9,0.006],[103576.8,0.001],[103576.4,0.02],[103576.3,0.044]],[[103577.1,12.035],[103577.2,0.217],[103577.3,0.004],[103577.4,0.002],[103578.4,0.002]]]
["binance-futures","BTCUSDT",1747430728509,[[103530.6,12.034],[103530.5,0.004],[103530.0,0.002],[103529.9,0.002],[103529.6,0.006]],[[103530.7,6.73],[103530.8,0.094],[103530.9,0.183],[103531.0,0.002],[103531.1,0.008]]]
["binance-futures","BTCUSDT",1747430763027,[[103524.3,5.23],[103522.2,0.011],[103522.1,0.004],[103521.5,0.004],[103521.4,0.385]],[[103524.4,12.438],[103524.5,0.006],[103524.8,0.004],[103525.4,0.002],[103525.8,0.072]]]
["binance-futures","BTCUSDT",1747430837341,[[103524.3,6.262],[103524.2,0.004],[103523.8,0.002],[103522.3,0.002],[103522.1,0.002]],[[103524.4,4.878],[103524.7,0.002],[103524.8,0.097],[103524.9,0.003],[103525.0,0.005]]]
["binance-futures","BTCUSDT",1747430868978,[[103524.3,8.838],[103524.2,0.005],[103524.0,0.002],[103523.9,0.003],[103523.7,0.1]],[[103524.4,4.487],[103524.6,0.002],[103525.0,0.005],[103525.7,0.002],[103527.2,0.224]]]
["binance-futures","BTCUSDT",1747430935023,[[103524.3,7.922],[103524.2,0.008],[103524.0,0.001],[103523.9,0.005],[103523.1,0.099]],[[103524.4,5.031],[103524.5,0.002],[103525.0,0.005],[103525.9,0.009],[103526.4,0.004]]]
["binance-futures","BTCUSDT",1747430971548,[[103530.6,6.498],[103530.5,0.005],[103530.2,0.006],[103530.0,0.022],[103529.9,0.002]],[[103530.7,9.275],[103530.8,0.002],[103531.0,0.002],[103531.1,0.001],[103531.2,0.072]]]
["binance-futures","BTCUSDT",1747431039071,[[103530.6,6.838],[103530.5,0.006],[103530.0,0.077],[103529.7,0.001],[103527.8,0.046]],[[103530.7,8.543],[103530.8,0.006],[103530.9,0.002],[103531.0,0.758],[103531.1,0.002]]]
["binance-futures","BTCUSDT",1747431068747,[[103530.6,6.982],[103530.5,0.016],[103530.4,0.002],[103530.2,0.009],[103530.0,0.069]],[[103530.7,8.402],[103530.8,0.006],[103530.9,0.004],[103531.0,0.758],[103531.1,0.028]]]
["binance-futures","BTCUSDT",1747431106786,[[103530.0,4.463],[103529.7,0.001],[103529.6,0.012],[103529.5,0.004],[103526.5,0.022]],[[103530.1,15.135],[103530.2,0.004],[103530.3,0.726],[103530.4,0.007],[103530.5,0.558]]]
["binance-futures","BTCUSDT",1747431154175,[[103461.5,4.481],[103461.4,0.009],[103460.8,0.001],[103460.4,0.003],[103460.2,1.366]],[[103461.6,14.259],[103461.7,0.198],[103461.8,0.004],[103462.3,0.041],[103462.9,0.101]]]
["binance-futures","BTCUSDT",1747431176190,[[103451.4,2.19],[103451.2,0.032],[103451.1,0.002],[103451.0,0.038],[103450.9,0.039]],[[103451.5,15.303],[103451.6,0.007],[103451.7,0.004],[103451.8,0.002],[103451.9,0.041]]]
["binance-futures","BTCUSDT",1747431242572,[[103552.7,11.436],[103552.6,0.068],[103552.5,0.002],[103552.4,0.002],[103551.7,0.008]],[[103552.8,5.286],[103552.9,0.002],[103553.3,0.021],[103553.4,0.002],[103554.5,0.002]]]
["binance-futures","BTCUSDT",1747431268641,[[103634.2,14.588],[103634.1,0.004],[103634.0,0.002],[103633.8,0.007],[103633.7,0.565]],[[103634.3,0.598],[103635.5,0.007],[103636.3,0.005],[103637.4,0.003],[103641.3,0.002]]]
["binance-futures","BTCUSDT",1747431302023,[[103658.5,10.975],[103658.4,0.03],[103658.3,0.002],[103658.2,0.226],[103658.1,0.002]],[[103658.6,1.677],[103659.3,0.002],[103660.3,0.005],[103663.1,0.09],[103665.1,0.012]]]
["binance-futures","BTCUSDT",1747431364326,[[103620.6,18.962],[103620.5,0.008],[103620.4,0.51],[103620.3,0.002],[103620.2,0.002]],[[103620.7,0.325],[103621.1,0.017],[103621.6,0.002],[103622.1,0.002],[103622.8,0.001]]]
["binance-futures","BTCUSDT",1747431389198,[[103630.9,4.761],[103630.8,0.005],[103630.5,0.003],[103629.9,0.002],[103629.8,0.097]],[[103631.0,4.742],[103631.2,0.013],[103631.3,0.178],[103631.4,0.002],[103631.5,0.004]]]
["binance-futures","BTCUSDT",1747431464721,[[103571.1,13.706],[103571.0,0.002],[103570.9,0.002],[103570.6,0.002]],[[103571.2,2.931],[103571.6,0.003],[103571.7,0.084],[103573.1,0.001],[103574.4,0.002]]]
["binance-futures","BTCUSDT",1747431517917,[[103625.9,1.091],[103625.6,0.002],[103625.3,0.001],[103624.8,0.004],[103624.3,0.002]],[[103626.0,9.053],[103626.4,0.012],[103626.8,0.611],[103627.0,0.001],[103627.2,4.869]]]
["binance-futures","BTCUSDT",1747431564785,[[103662.8,2.951],[103662.5,0.003],[103662.4,0.002],[103660.8,0.005],[103660.7,0.003]],[[103662.9,3.637],[103663.0,0.007],[103663.2,0.012],[103663.3,0.427],[103663.4,1.159]]]
["binance-futures","BTCUSDT",1747431596197,[[103597.2,3.084],[103597.1,0.001],[103596.5,0.001],[103596.2,0.003],[103595.5,0.002]],[[103597.3,5.394],[103597.4,0.009],[103598.1,0.002],[103598.5,0.003],[103598.7,0.002]]]
["binance-futures","BTCUSDT",1747431684828,[[103619.4,3.876],[103619.3,0.011],[103619.2,0.388],[103619.1,0.038],[103619.0,0.006]],[[103619.5,9.182],[103619.6,0.267],[103619.7,0.002],[103619.8,0.002],[103620.0,0.005]]]
["binance-futures","BTCUSDT",1747431712601,[[103618.5,4.262],[103618.3,0.042],[103618.2,0.59],[103618.1,1.004],[103618.0,0.015]],[[103618.6,8.838],[103618.7,0.306],[103618.8,0.002],[103619.0,0.012],[103619.1,0.003]]]
["binance-futures","BTCUSDT",1747431759181,[[103582.8,2.184],[103582.7,0.021],[103582.6,0.002],[103582.3,0.001],[103581.9,0.001]],[[103582.9,4.66],[103583.0,0.001],[103583.4,0.001],[103583.8,0.001],[103584.2,0.008]]]
["binance-futures","BTCUSDT",1747431828473,[[103636.5,6.0],[103636.4,0.025],[103636.3,0.002],[103636.2,0.004],[103636.0,0.001]],[[103636.6,0.466],[103636.7,0.002],[103637.1,0.001],[103637.5,0.001],[103644.4,0.003]]]
["binance-futures","BTCUSDT",1747431852989,[[103636.5,1.157],[103636.3,0.001],[103634.8,0.004],[103631.2,0.001],[103630.5,0.002]],[[103636.6,9.186],[103636.7,0.001],[103637.1,0.001],[103637.5,0.001],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1747431929441,[[103644.0,1.397],[103643.9,0.031],[103643.8,0.002],[103643.6,0.001],[103643.5,0.001]],[[103644.1,3.327],[103644.2,0.002],[103644.6,0.001],[103646.1,0.004],[103646.6,0.001]]]
["binance-futures","BTCUSDT",1747431954271,[[103631.6,0.171],[103630.8,0.016],[103630.4,0.002],[103630.0,0.031],[103629.6,0.003]],[[103631.7,10.565],[103631.8,0.535],[103631.9,0.002],[103632.2,0.021],[103632.3,0.002]]]
["binance-futures","BTCUSDT",1747432045116,[[103606.0,0.961],[103605.9,0.004],[103604.4,0.001],[103604.0,0.003],[103603.8,0.004]],[[103606.1,7.141],[103606.2,0.041],[103606.3,0.002],[103606.6,0.001],[103607.1,0.002]]]
["binance-futures","BTCUSDT",1747432077797,[[103597.0,0.142],[103596.1,0.015],[103595.1,0.001],[103594.7,0.001],[103584.8,0.002]],[[103597.1,8.666],[103597.2,0.105],[103597.3,0.002],[103597.4,0.039],[103597.5,0.002]]]
["binance-futures","BTCUSDT",1747432103645,[[103645.3,3.367],[103645.2,0.181],[103645.1,0.002],[103644.8,0.001],[103644.4,0.001]],[[103645.4,0.978],[103645.5,0.002],[103647.3,0.003],[103647.7,0.001],[103648.1,0.001]]]
["binance-futures","BTCUSDT",1747432187942,[[103652.9,0.489],[103652.8,0.003],[103652.6,0.002],[103652.4,0.001],[103644.9,0.057]],[[103653.0,2.669],[103653.1,0.004],[103653.2,0.002],[103653.4,0.001],[103653.5,0.002]]]
["binance-futures","BTCUSDT",1747432250241,[[103637.9,0.294],[103637.8,0.001],[103637.6,0.003],[103637.3,0.003],[103636.6,0.001]],[[103638.0,7.881],[103638.1,0.005],[103638.2,0.02],[103638.3,0.002],[103638.4,0.097]]]
["binance-futures","BTCUSDT",1747432291708,[[103627.8,0.23],[103627.2,0.001],[103625.8,0.002],[103625.2,0.001],[103624.4,0.001]],[[103627.9,9.45],[103628.0,0.009],[103628.1,0.099],[103628.2,0.023],[103628.3,0.002]]]
["binance-futures","BTCUSDT",1747432327068,[[103597.2,0.029],[103596.9,0.024],[103596.5,0.002],[103596.1,0.001],[103596.0,0.002]],[[103597.3,1.856],[103597.9,0.25],[103599.0,9.417],[103599.1,2.068],[103599.2,0.136]]]
["binance-futures","BTCUSDT",1747432405037,[[103588.6,1.317],[103588.5,0.003],[103588.1,0.001],[103587.3,0.005],[103587.0,0.002]],[[103588.7,1.995],[103588.8,0.003],[103589.2,0.001],[103589.3,0.002],[103589.6,0.001]]]
["binance-futures","BTCUSDT",1747432435250,[[103561.4,0.544],[103561.3,0.007],[103560.5,0.001],[103560.4,0.024],[103560.3,0.003]],[[103561.5,4.854],[103561.6,0.003],[103561.7,0.002],[103561.8,0.02],[103561.9,0.004]]]
["binance-futures","BTCUSDT",1747432485600,[[103523.9,1.968],[103523.8,0.002],[103523.7,0.011],[103523.6,0.002],[103522.7,0.001]],[[103524.0,12.111],[103524.1,0.005],[103524.4,0.022],[103524.5,0.003],[103524.8,0.202]]]
["binance-futures","BTCUSDT",1747432541747,[[103531.2,2.384],[103531.1,0.017],[103531.0,0.003],[103530.9,0.002],[103530.7,0.003]],[[103531.3,7.357],[103531.4,0.195],[103531.5,0.003],[103531.6,0.004],[103531.9,0.216]]]
["binance-futures","BTCUSDT",1747432568608,[[103531.2,1.573],[103531.1,0.043],[103531.0,0.003],[103530.9,0.002],[103530.8,0.001]],[[103531.3,4.59],[103531.5,0.004],[103531.6,0.004],[103531.8,0.013],[103531.9,0.003]]]
["binance-futures","BTCUSDT",1747432650228,[[103531.3,4.105],[103531.2,0.593],[103531.1,0.003],[103530.7,0.003],[103530.6,0.001]],[[103531.4,5.674],[103531.5,0.005],[103531.6,0.002],[103532.7,0.001],[103533.4,0.002]]]
["binance-futures","BTCUSDT",1747432677076,[[103531.3,4.239],[103531.2,0.593],[103531.1,0.003],[103530.7,0.003],[103530.6,0.001]],[[103531.4,5.559],[103531.5,0.005],[103531.6,0.002],[103532.7,0.001],[103533.4,0.002]]]
["binance-futures","BTCUSDT",1747432714198,[[103516.3,4.667],[103516.2,0.028],[103516.1,0.002],[103515.9,0.003],[103515.8,0.216]],[[103516.4,9.822],[103516.5,0.007],[103516.9,0.001],[103517.1,0.002],[103517.3,0.001]]]
["binance-futures","BTCUSDT",1747432792841,[[103560.6,2.734],[103560.5,0.004],[103560.1,0.002],[103560.0,0.003],[103557.5,0.002]],[[103560.7,6.885],[103560.8,0.005],[103561.0,0.002],[103561.9,0.097],[103562.0,0.003]]]
["binance-futures","BTCUSDT",1747432821505,[[103554.3,4.406],[103554.2,0.013],[103554.1,0.002],[103553.4,0.001],[103553.3,0.003]],[[103554.4,3.462],[103554.5,0.004],[103554.8,0.001],[103555.2,0.001],[103555.6,0.081]]]
["binance-futures","BTCUSDT",1747432898886,[[103541.1,3.717],[103541.0,0.002],[103540.9,0.001],[103540.7,0.008],[103540.5,0.001]],[[103541.2,4.826],[103541.3,0.003],[103541.4,0.008],[103541.6,0.002],[103541.7,0.001]]]
["binance-futures","BTCUSDT",1747432963029,[[103485.0,2.069],[103484.9,0.002],[103483.9,0.001],[103483.5,0.005],[103483.2,0.002]],[[103485.1,5.16],[103485.2,0.207],[103485.3,0.099],[103485.4,0.021],[103485.5,0.029]]]
["binance-futures","BTCUSDT",1747433001941,[[103471.5,4.266],[103471.4,0.005],[103471.2,0.002],[103471.1,0.002],[103470.8,0.004]],[[103471.6,4.629],[103471.7,0.199],[103471.8,0.005],[103472.2,0.003],[103472.4,0.005]]]
["binance-futures","BTCUSDT",1747433023545,[[103471.5,4.634],[103471.4,0.005],[103471.1,0.002],[103470.8,0.009],[103470.4,0.005]],[[103471.6,5.951],[103471.7,0.206],[103471.8,0.029],[103471.9,0.002],[103472.1,0.097]]]
["binance-futures","BTCUSDT",1747433100919,[[103489.1,2.344],[103489.0,0.006],[103488.9,0.002],[103488.6,0.001],[103488.2,0.011]],[[103489.2,5.978],[103489.3,0.102],[103489.4,0.261],[103489.5,0.002],[103490.4,0.003]]]
["binance-futures","BTCUSDT",1747433122261,[[103472.0,7.274],[103471.9,0.006],[103471.7,0.181],[103471.6,0.004],[103471.4,0.003]],[[103472.1,4.044],[103472.2,0.003],[103472.5,0.002],[103472.6,0.001],[103473.0,0.001]]]
["binance-futures","BTCUSDT",1747433166761,[[103447.6,1.324],[103447.5,0.003],[103446.5,0.005],[103445.6,0.002],[103445.4,0.002]],[[103447.7,17.436],[103447.8,1.839],[103447.9,0.106],[103448.0,0.004],[103448.1,0.36]]]
["binance-futures","BTCUSDT",1747433216199,[[103427.9,12.755],[103427.8,0.007],[103427.7,0.002],[103427.4,0.001],[103427.0,0.003]],[[103428.0,1.553],[103428.1,0.003],[103428.5,0.003],[103428.8,0.002],[103428.9,0.044]]]
["binance-futures","BTCUSDT",1747433238846,[[103460.7,3.962],[103459.4,0.001],[103459.1,0.197],[103459.0,0.003],[103458.1,0.002]],[[103460.8,5.8],[103460.9,0.005],[103461.1,0.002],[103461.3,0.001],[103462.1,0.001]]]
["binance-futures","BTCUSDT",1747433306807,[[103382.4,7.74],[103382.3,0.185],[103382.2,0.101],[103382.1,0.002],[103381.9,0.001]],[[103382.5,2.937],[103382.6,0.002],[103383.1,0.002],[103383.3,0.001],[103383.4,0.002]]]
["binance-futures","BTCUSDT",1747433324944,[[103387.2,3.811],[103387.1,0.11],[103387.0,0.002],[103386.7,0.002],[103386.6,0.018]],[[103387.3,5.848],[103387.4,0.161],[103387.5,0.004],[103387.7,0.001],[103389.3,0.006]]]
["binance-futures","BTCUSDT",1747433405137,[[103449.4,4.526],[103448.5,0.003],[103448.3,0.001],[103448.2,0.118],[103448.1,0.088]],[[103449.5,4.464],[103449.6,0.003],[103450.0,0.003],[103453.2,0.029],[103453.3,0.189]]]
["binance-futures","BTCUSDT",1747433432385,[[103422.8,2.949],[103422.7,0.003],[103422.6,0.008],[103422.5,0.003],[103422.4,0.011]],[[103422.9,8.075],[103423.0,0.005],[103423.4,0.001],[103423.8,0.003],[103424.2,0.001]]]
["binance-futures","BTCUSDT",1747433454862,[[103411.1,7.6],[103411.0,0.003],[103410.8,0.039],[103410.7,0.012],[103410.6,0.122]],[[103411.2,3.62],[103411.3,0.006],[103411.4,0.481],[103411.5,0.002],[103413.7,0.001]]]
["binance-futures","BTCUSDT",1747433525243,[[103412.4,0.014],[103412.3,0.005],[103411.5,0.003],[103403.2,0.002],[103400.8,1.231]],[[103412.5,22.363],[103412.6,2.133],[103412.7,0.091],[103412.8,0.043],[103413.1,0.001]]]
["binance-futures","BTCUSDT",1747433578166,[[103444.1,6.162],[103444.0,0.005],[103443.9,0.185],[103443.8,0.006],[103442.7,0.002]],[[103444.2,1.185],[103444.3,0.003],[103444.6,0.002],[103444.7,0.001],[103445.0,0.002]]]
["binance-futures","BTCUSDT",1747433621392,[[103424.4,8.47],[103424.3,0.005],[103424.2,0.097],[103424.1,0.002],[103423.9,0.003]],[[103424.5,4.015],[103424.6,0.003],[103424.8,0.002],[103424.9,0.552],[103425.0,0.003]]]
["binance-futures","BTCUSDT",1747433647909,[[103424.3,12.181],[103424.2,0.007],[103424.1,0.002],[103423.9,0.002],[103423.8,0.001]],[[103424.4,0.621],[103424.5,0.074],[103424.6,0.002],[103424.8,0.001],[103425.0,0.001]]]
["binance-futures","BTCUSDT",1747433675241,[[103421.3,9.792],[103421.2,0.849],[103421.1,0.007],[103420.8,0.002],[103419.1,0.003]],[[103421.4,9.308],[103421.5,0.005],[103421.8,0.001],[103422.2,0.001],[103422.4,0.031]]]
["binance-futures","BTCUSDT",1747433745811,[[103429.6,6.71],[103429.5,0.585],[103429.4,0.004],[103429.1,0.003],[103428.7,0.001]],[[103429.7,15.265],[103429.8,0.003],[103430.0,0.003],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747433788271,[[103410.0,0.156],[103409.1,0.003],[103408.0,0.001],[103407.9,0.003]],[[103410.1,23.22],[103410.2,0.524],[103410.3,0.002],[103410.4,0.044],[103410.5,0.002]]]
["binance-futures","BTCUSDT",1747433839011,[[103386.6,11.785],[103386.5,0.007],[103386.4,0.002],[103386.3,0.019],[103386.2,0.002]],[[103386.7,6.69],[103386.8,0.007],[103388.7,0.003],[103389.5,0.001],[103389.8,0.019]]]
["binance-futures","BTCUSDT",1747433866054,[[103380.0,3.604],[103379.9,0.003],[103378.0,0.004],[103377.2,0.08],[103377.1,0.303]],[[103380.1,18.16],[103380.2,0.021],[103380.3,0.008],[103380.5,0.02],[103380.6,0.005]]]
["binance-futures","BTCUSDT",1747433940152,[[103396.9,3.874],[103396.8,0.003],[103396.4,0.001],[103396.0,0.001],[103395.2,0.001]],[[103397.0,9.682],[103397.1,0.009],[103397.4,0.001],[103397.5,0.072],[103397.6,0.042]]]
["binance-futures","BTCUSDT",1747433968099,[[103398.3,9.683],[103398.2,0.185],[103398.1,0.007],[103398.0,0.002],[103397.9,0.002]],[[103398.4,2.952],[103398.5,0.012],[103398.6,0.005],[103399.2,0.002],[103399.6,0.001]]]
["binance-futures","BTCUSDT",1747433994162,[[103390.0,8.884],[103389.9,0.005],[103389.7,0.002],[103389.6,0.132],[103389.5,0.007]],[[103390.1,3.95],[103390.2,0.003],[103390.6,0.001],[103390.7,0.002],[103391.4,0.003]]]
["binance-futures","BTCUSDT",1747434063327,[[103408.9,9.842],[103408.8,0.007],[103408.5,0.003],[103408.4,0.006],[103408.2,0.002]],[[103409.0,5.099],[103409.1,0.004],[103409.2,0.015],[103409.3,0.005],[103410.4,0.008]]]
["binance-futures","BTCUSDT",1747434089572,[[103386.6,2.867],[103386.5,0.005],[103386.3,0.002],[103386.1,0.001],[103385.7,0.001]],[[103386.7,13.873],[103386.8,0.007],[103386.9,0.189],[103387.0,0.002],[103387.1,0.073]]]
["binance-futures","BTCUSDT",1747434159950,[[103398.1,9.047],[103398.0,0.006],[103397.9,0.097],[103397.8,0.003],[103397.6,0.039]],[[103398.2,3.974],[103398.3,0.005],[103398.5,0.002],[103398.6,0.572],[103398.7,0.003]]]
["binance-futures","BTCUSDT",1747434174638,[[103412.3,23.812],[103412.2,0.19],[103412.1,0.005],[103412.0,0.001],[103411.8,0.185]],[[103412.4,0.106],[103412.5,0.002],[103412.7,0.001],[103413.1,0.003],[103413.5,0.003]]]
["binance-futures","BTCUSDT",1747434252396,[[103502.9,2.351],[103502.8,0.015],[103502.7,0.01],[103502.6,0.01],[103502.5,0.006]],[[103503.0,17.252],[103503.1,0.009],[103503.2,0.042],[103503.3,0.123],[103503.4,0.402]]]
["binance-futures","BTCUSDT",1747434281390,[[103490.9,2.898],[103490.8,0.002],[103490.7,0.001],[103490.4,0.004],[103488.8,0.002]],[[103491.0,11.723],[103491.1,0.003],[103491.2,0.004],[103491.3,0.761],[103491.4,0.521]]]
["binance-futures","BTCUSDT",1747434303789,[[103490.9,8.929],[103490.8,1.083],[103490.7,5.78],[103490.6,0.006],[103490.5,0.023]],[[103491.0,7.181],[103491.1,0.007],[103491.2,0.004],[103491.5,0.001],[103491.8,0.197]]]
["binance-futures","BTCUSDT",1747434392427,[[103490.7,8.885],[103490.6,0.004],[103490.5,0.022],[103490.4,0.004],[103489.9,0.004]],[[103490.8,17.979],[103490.9,0.199],[103491.0,0.012],[103491.1,0.002],[103491.2,0.002]]]
["binance-futures","BTCUSDT",1747434406605,[],[[103471.8,12.589],[103471.9,8.375],[103472.0,8.801],[103472.1,9.678],[103472.3,0.189]]]
["binance-futures","BTCUSDT",1747434478180,[[103389.5,8.327],[103389.4,0.005],[103389.1,0.002],[103388.7,0.041],[103388.6,0.205]],[[103389.6,7.062],[103389.7,0.007],[103390.0,0.001],[103390.1,0.001],[103390.2,0.001]]]
["binance-futures","BTCUSDT",1747434507728,[[103398.4,14.59],[103398.3,0.02],[103398.2,0.101],[103398.1,0.002],[103398.0,0.041]],[[103398.5,0.875],[103398.6,0.004],[103398.9,0.001],[103399.0,0.089],[103399.1,0.002]]]
["binance-futures","BTCUSDT",1747434578628,[[103410.3,1.485],[103410.2,0.003],[103410.1,0.002],[103409.9,0.002],[103409.8,0.001]],[[103410.4,21.426],[103410.5,0.006],[103410.6,0.004],[103410.8,0.039],[103410.9,0.003]]]
["binance-futures","BTCUSDT",1747434606504,[[103400.0,16.11],[103399.9,0.006],[103399.8,0.002],[103399.7,0.001],[103399.5,0.123]],[[103400.1,7.716],[103400.2,0.008],[103400.6,0.001],[103401.4,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747434632708,[[103419.8,21.89],[103419.7,2.256],[103419.6,0.007],[103419.4,0.008],[103419.2,0.048]],[[103419.9,1.562],[103420.0,0.005],[103420.1,0.001],[103420.5,0.001],[103420.7,0.002]]]
["binance-futures","BTCUSDT",1747434707402,[[103402.9,7.09],[103402.8,0.013],[103402.7,0.002],[103402.4,0.001],[103402.2,0.002]],[[103403.0,7.303],[103403.1,0.018],[103403.2,0.002],[103403.5,0.001],[103403.9,0.001]]]
["binance-futures","BTCUSDT",1747434738865,[[103389.5,3.48],[103389.4,0.003],[103389.1,0.002],[103389.0,0.061],[103388.9,0.002]],[[103389.6,18.31],[103389.7,0.015],[103389.8,0.011],[103389.9,0.005],[103390.0,0.001]]]
["binance-futures","BTCUSDT",1747434814181,[[103406.1,2.168],[103406.0,0.003],[103405.6,0.001],[103405.2,0.001],[103404.1,0.002]],[[103406.2,8.571],[103406.3,0.019],[103406.4,0.35],[103406.5,0.002],[103406.7,0.001]]]
["binance-futures","BTCUSDT",1747434827125,[[103398.0,1.989],[103397.9,0.005],[103397.8,0.002],[103397.7,0.002],[103397.5,0.002]],[[103398.1,11.656],[103398.2,0.201],[103398.3,0.311],[103398.4,0.004],[103398.6,0.001]]]
["binance-futures","BTCUSDT",1747434921178,[[103405.9,14.088],[103405.8,0.007],[103405.7,0.002],[103405.4,0.001],[103405.0,0.001]],[[103406.0,9.764],[103406.1,0.003],[103406.2,0.026],[103406.3,0.002],[103406.5,0.003]]]
["binance-futures","BTCUSDT",1747434948457,[[103407.4,9.558],[103407.3,0.007],[103407.2,0.002],[103407.1,0.001],[103406.8,0.005]],[[103407.5,10.9],[103407.6,0.024],[103407.7,0.314],[103407.8,0.41],[103407.9,0.481]]]
["binance-futures","BTCUSDT",1747434978864,[[103424.9,9.504],[103424.8,0.041],[103424.7,0.002],[103424.4,0.001],[103421.2,0.002]],[[103425.0,12.007],[103425.1,0.542],[103425.2,0.699],[103425.3,0.002],[103425.5,0.001]]]
["binance-futures","BTCUSDT",1747435025584,[[103403.2,3.256],[103403.1,2.936],[103403.0,0.005],[103402.9,0.003],[103401.4,0.002]],[[103403.3,22.978],[103403.4,0.567],[103403.5,0.008],[103403.8,0.029],[103403.9,0.004]]]
["binance-futures","BTCUSDT",1747435086491,[[103434.7,15.133],[103434.6,0.033],[103434.5,0.004],[103434.3,0.002],[103433.9,0.001]],[[103434.8,8.293],[103434.9,0.002],[103435.0,0.003],[103435.1,0.003],[103435.2,0.002]]]
["binance-futures","BTCUSDT",1747435169682,[[103420.6,9.097],[103420.5,0.005],[103420.1,0.001],[103420.0,0.002],[103419.3,0.097]],[[103420.7,10.208],[103420.8,0.014],[103420.9,0.002],[103421.2,0.04],[103421.3,0.002]]]
["binance-futures","BTCUSDT",1747435198007,[[103420.6,4.846],[103420.5,0.003],[103420.1,0.001],[103420.0,0.002],[103418.0,0.003]],[[103420.7,12.492],[103420.8,0.038],[103420.9,0.008],[103421.0,0.05],[103421.1,0.002]]]
["binance-futures","BTCUSDT",1747435274368,[[103405.0,15.42],[103404.9,1.468],[103404.8,0.004],[103404.5,0.001],[103404.1,0.006]],[[103405.1,4.686],[103405.2,0.387],[103405.3,0.782],[103405.4,0.004],[103405.6,0.001]]]
["binance-futures","BTCUSDT",1747435293322,[[103379.8,11.207],[103379.7,0.008],[103379.6,0.002],[103379.3,0.227],[103379.2,0.002]],[[103379.9,0.758],[103380.0,0.096],[103380.1,0.002],[103380.3,0.002],[103380.4,0.001]]]
["binance-futures","BTCUSDT",1747435324081,[[103381.8,4.055],[103381.7,0.003],[103381.3,0.001],[103380.9,0.001],[103380.5,0.001]],[[103381.9,16.186],[103382.0,0.014],[103382.1,2.188],[103382.2,0.102],[103382.4,0.003]]]
["binance-futures","BTCUSDT",1747435404105,[[103389.1,7.359],[103389.0,0.804],[103388.9,0.003],[103388.8,0.001],[103388.7,0.002]],[[103389.2,11.934],[103389.3,0.007],[103389.6,0.002],[103389.7,0.001],[103390.0,0.001]]]
["binance-futures","BTCUSDT",1747435426747,[[103395.3,0.024],[103394.9,0.002],[103394.8,0.001],[103394.0,0.001],[103391.6,0.003]],[[103395.4,16.455],[103395.5,0.011],[103395.6,0.201],[103395.7,0.834],[103395.8,0.002]]]
["binance-futures","BTCUSDT",1747435494847,[[103395.4,15.24],[103395.3,0.007],[103395.2,0.002],[103394.9,0.003],[103394.4,0.002]],[[103395.5,6.525],[103395.6,0.004],[103395.7,0.235],[103395.8,0.684],[103395.9,0.007]]]
["binance-futures","BTCUSDT",1747435552848,[[103403.8,8.511],[103403.7,0.005],[103403.4,0.001],[103403.3,0.001],[103403.2,0.002]],[[103403.9,6.461],[103404.0,0.012],[103404.1,0.4],[103404.2,0.002],[103404.5,0.001]]]
["binance-futures","BTCUSDT",1747435594188,[[103409.9,18.286],[103409.8,9.48],[103409.7,0.059],[103409.6,0.002],[103409.4,0.097]],[[103410.0,0.387],[103410.3,0.002],[103410.6,0.023],[103410.7,0.002],[103411.0,0.003]]]
["binance-futures","BTCUSDT",1747435620633,[[103389.2,7.642],[103389.1,3.085],[103389.0,0.018],[103388.9,0.002],[103388.7,0.003]],[[103389.3,9.669],[103389.4,0.012],[103389.5,0.007],[103389.6,0.002],[103389.8,0.001]]]
["binance-futures","BTCUSDT",1747435644288,[[103407.7,7.832],[103407.6,0.005],[103407.3,0.002],[103407.2,0.001],[103407.0,0.004]],[[103407.8,4.582],[103407.9,0.01],[103408.0,0.542],[103408.1,0.002],[103408.2,0.186]]]
["binance-futures","BTCUSDT",1747435724168,[[103382.6,8.779],[103382.5,0.007],[103382.1,0.013],[103382.0,0.002],[103380.5,0.005]],[[103382.7,8.999],[103382.8,0.235],[103382.9,0.002],[103383.2,0.098],[103383.3,0.002]]]
["binance-futures","BTCUSDT",1747435737041,[[103395.2,2.85],[103395.1,0.002],[103395.0,0.001],[103394.9,0.002],[103394.7,0.01]],[[103395.3,13.085],[103395.4,0.008],[103395.5,0.005],[103396.0,0.099],[103396.1,0.002]]]
["binance-futures","BTCUSDT",1747435801921,[[103391.5,9.458],[103391.4,0.004],[103391.3,0.001],[103390.5,0.003],[103354.8,1.172]],[[103391.6,10.158],[103391.7,0.012],[103391.8,0.804],[103391.9,0.002],[103392.5,0.001]]]
["binance-futures","BTCUSDT",1747435825087,[[103367.4,9.408],[103367.3,0.005],[103366.9,0.086],[103366.8,3.267],[103366.7,0.006]],[[103367.5,2.212],[103367.6,0.005],[103367.8,0.002],[103368.0,0.053],[103368.1,0.002]]]
["binance-futures","BTCUSDT",1747435847934,[[103375.9,8.999],[103375.8,0.005],[103375.5,0.188],[103375.4,0.003]],[[103376.0,9.505],[103376.1,0.006],[103376.4,0.001],[103376.8,0.001],[103377.0,0.039]]]
["binance-futures","BTCUSDT",1747435906710,[[103380.0,3.012],[103379.9,0.003],[103379.6,0.002],[103379.5,3.494],[103379.4,0.004]],[[103380.1,13.315],[103380.2,0.009],[103380.3,0.294],[103380.4,0.002],[103380.5,0.02]]]
["binance-futures","BTCUSDT",1747435926798,[[103409.3,0.358],[103409.2,0.038],[103408.8,0.001],[103408.0,0.003],[103407.6,0.001]],[[103409.4,13.834],[103409.5,0.012],[103409.6,0.006],[103409.8,0.001],[103410.2,0.001]]]
["binance-futures","BTCUSDT",1747435983678,[[103392.0,7.97],[103391.9,0.005],[103391.8,0.002],[103391.5,0.001],[103391.1,0.001]],[[103392.1,10.389],[103392.2,0.195],[103392.3,0.002],[103392.5,0.099],[103392.6,0.002]]]
["binance-futures","BTCUSDT",1747436006681,[[103399.8,6.163],[103399.7,0.004],[103399.3,0.004],[103399.1,0.004],[103398.7,0.003]],[[103399.9,5.637],[103400.0,0.01],[103400.1,0.002],[103400.4,0.001],[103400.8,0.002]]]
["binance-futures","BTCUSDT",1747436053728,[[103382.3,3.126],[103382.2,0.003],[103381.9,0.018],[103381.8,0.013],[103381.7,0.002]],[[103382.4,12.244],[103382.5,0.264],[103382.6,0.002],[103382.9,0.001],[103383.3,0.001]]]
["binance-futures","BTCUSDT",1747436101913,[[103377.1,7.49],[103377.0,0.906],[103376.9,0.023],[103376.8,0.004],[103376.0,0.006]],[[103377.2,1.717],[103377.3,0.003],[103377.7,0.001],[103377.9,0.002],[103378.1,0.001]]]
["binance-futures","BTCUSDT",1747436171607,[[103362.0,7.654],[103361.9,0.003],[103361.7,0.002],[103361.6,0.178],[103361.5,0.003]],[[103362.1,8.137],[103362.2,0.005],[103362.3,0.544],[103362.4,0.044],[103362.5,0.002]]]
["binance-futures","BTCUSDT",1747436198099,[[103381.9,14.946],[103381.8,0.005],[103381.4,0.278],[103381.3,0.002],[103381.1,0.004]],[[103382.0,0.857],[103382.1,0.002],[103382.8,0.001],[103383.2,0.003],[103384.2,0.002]]]
["binance-futures","BTCUSDT",1747436221960,[[103409.9,9.994],[103409.8,0.462],[103409.7,0.009],[103409.0,1.244],[103408.5,3.598]],[[103410.0,1.486],[103410.4,0.002],[103411.0,0.003],[103411.1,0.006],[103411.4,0.003]]]
["binance-futures","BTCUSDT",1747436299841,[[103439.9,23.046],[103439.8,0.011],[103439.7,1.139],[103439.6,0.002],[103439.5,0.002]],[[103440.0,0.153],[103440.1,0.011],[103441.2,0.002],[103441.3,0.001],[103441.7,0.001]]]
["binance-futures","BTCUSDT",1747436311631,[[103448.2,12.085],[103448.1,0.011],[103448.0,1.139],[103447.9,0.002],[103447.8,0.002]],[[103448.3,5.585],[103448.4,1.164],[103448.5,0.002],[103448.7,0.002],[103448.8,0.003]]]
["binance-futures","BTCUSDT",1747436376061,[[103489.6,3.653],[103489.5,0.023],[103489.4,0.013],[103489.3,0.011],[103489.2,0.011]],[[103489.7,8.972],[103489.8,0.014],[103489.9,0.002],[103490.0,0.001],[103490.2,0.003]]]
["binance-futures","BTCUSDT",1747436402745,[[103473.1,18.891],[103473.0,0.005],[103472.6,0.159],[103472.5,0.004]],[[103473.2,2.591],[103473.3,0.003],[103473.7,0.001],[103474.1,0.001],[103475.1,0.002]]]
["binance-futures","BTCUSDT",1747436469020,[[103490.1,14.296],[103490.0,33.815],[103489.9,0.015],[103489.8,0.008],[103489.7,0.038]],[[103490.2,2.248],[103490.3,0.003],[103490.4,0.002],[103490.5,0.022],[103490.6,0.014]]]
["binance-futures","BTCUSDT",1747436493685,[[103505.8,9.887],[103505.7,2.254],[103505.2,2.578],[103505.1,15.276],[103505.0,0.031]],[[103505.9,0.005],[103506.3,0.994],[103506.4,0.004],[103506.7,1.159],[103512.7,0.006]]]
["binance-futures","BTCUSDT",1747436515262,[[103516.4,6.993],[103516.3,0.01],[103516.2,0.004],[103516.0,0.04],[103515.9,0.041]],[[103516.5,10.136],[103516.6,0.005],[103517.0,0.001],[103517.1,0.002],[103517.4,0.001]]]
["binance-futures","BTCUSDT",1747436583822,[[103530.5,8.077],[103530.4,0.009],[103530.2,0.028],[103530.1,0.002],[103530.0,0.002]],[[103530.6,3.759],[103530.7,0.003],[103531.1,0.001],[103531.3,0.002],[103532.0,0.002]]]
["binance-futures","BTCUSDT",1747436610741,[[103555.0,12.455],[103554.9,0.031],[103554.8,0.004],[103554.6,0.039],[103554.5,0.005]],[[103555.1,7.628],[103555.2,0.004],[103555.5,0.003],[103556.5,0.057],[103556.6,0.204]]]
["binance-futures","BTCUSDT",1747436661323,[[103546.8,8.352],[103546.7,0.394],[103546.6,0.002],[103546.4,0.02],[103546.3,0.003]],[[103546.9,9.438],[103547.0,0.005],[103547.2,0.002],[103547.4,0.001],[103549.0,0.005]]]
["binance-futures","BTCUSDT",1747436704670,[[103557.0,15.762],[103556.9,0.083],[103556.8,0.002],[103556.6,0.008],[103556.5,0.001]],[[103557.1,2.808],[103557.2,0.177],[103557.3,0.026],[103557.4,0.002],[103557.6,0.001]]]
["binance-futures","BTCUSDT",1747436731902,[[103555.6,9.447],[103555.5,0.06],[103555.4,0.002],[103555.1,0.001],[103553.9,0.023]],[[103555.7,8.502],[103555.8,0.005],[103556.0,0.177],[103556.1,0.005],[103556.4,0.002]]]
["binance-futures","BTCUSDT",1747436799211,[[103562.1,5.424],[103562.0,0.063],[103561.9,0.002],[103561.8,0.002],[103561.5,0.012]],[[103562.2,10.055],[103562.3,0.007],[103562.4,0.015],[103562.5,0.002],[103562.7,0.195]]]
["binance-futures","BTCUSDT",1747436828148,[[103595.5,9.349],[103595.4,0.011],[103595.3,0.002],[103595.0,0.003],[103594.6,0.081]],[[103595.6,11.131],[103595.7,0.006],[103595.8,0.003],[103596.2,0.001],[103596.3,0.196]]]
["binance-futures","BTCUSDT",1747436870122,[[103612.2,3.196],[103612.1,0.018],[103611.9,0.001]],[[103612.3,21.004],[103612.4,0.007],[103612.5,0.004],[103612.8,0.001],[103613.0,0.002]]]
["binance-futures","BTCUSDT",1747436918198,[[103619.3,9.986],[103619.2,0.004],[103619.0,0.113],[103618.9,0.022],[103618.8,0.219]],[[103619.4,7.674],[103619.5,0.006],[103619.7,0.002],[103619.8,0.002],[103619.9,0.003]]]
["binance-futures","BTCUSDT",1747436987702,[[103625.4,6.905],[103625.3,0.018],[103625.2,0.002],[103625.0,0.07],[103624.9,0.003]],[[103625.5,13.71],[103625.6,0.427],[103625.7,0.102],[103625.8,0.002],[103625.9,0.012]]]
["binance-futures","BTCUSDT",1747437010012,[[103625.4,13.8],[103625.3,2.194],[103625.2,0.008],[103625.0,0.07],[103624.9,0.003]],[[103625.5,12.737],[103625.6,0.282],[103625.7,0.005],[103625.8,0.24],[103625.9,0.014]]]
["binance-futures","BTCUSDT",1747437075751,[[103572.8,1.374],[103571.6,0.001],[103571.2,0.001],[103570.8,0.006],[103568.6,0.204]],[[103572.9,24.994],[103573.0,3.211],[103573.1,0.198],[103573.2,0.004],[103573.4,0.001]]]
["binance-futures","BTCUSDT",1747437108692,[[103578.1,1.176],[103578.0,0.008],[103577.9,1.207],[103577.8,0.002],[103577.6,0.001]],[[103578.2,15.367],[103578.3,0.275],[103578.4,0.002],[103578.6,0.098],[103580.6,0.01]]]
["binance-futures","BTCUSDT",1747437135978,[[103556.0,12.03],[103555.9,0.097],[103555.8,0.066],[103555.7,0.002],[103555.5,0.01]],[[103556.1,4.747],[103556.2,0.007],[103556.5,0.002],[103556.6,0.001],[103557.8,0.003]]]
["binance-futures","BTCUSDT",1747437215782,[[103584.0,7.176],[103583.9,0.003],[103583.6,0.002],[103583.5,0.001],[103581.1,0.01]],[[103584.1,12.639],[103584.2,1.16],[103584.3,0.001],[103584.4,0.003],[103584.5,0.002]]]
["binance-futures","BTCUSDT",1747437240481,[[103594.4,13.459],[103594.3,0.019],[103594.2,0.009],[103594.1,0.002],[103594.0,0.001]],[[103594.5,11.816],[103594.6,0.101],[103594.7,0.004],[103594.9,0.003],[103595.0,0.003]]]
["binance-futures","BTCUSDT",1747437300627,[[103613.3,14.26],[103613.2,0.013],[103613.1,0.357],[103613.0,0.002],[103612.9,0.097]],[[103613.4,1.771],[103613.5,0.005],[103613.9,0.001],[103615.1,0.001],[103615.4,0.002]]]
["binance-futures","BTCUSDT",1747437343101,[[103566.4,12.96],[103566.3,0.009],[103566.2,0.003],[103565.9,0.001],[103565.5,0.018]],[[103566.5,8.014],[103566.6,0.009],[103566.8,0.002],[103566.9,0.556],[103567.0,0.201]]]
["binance-futures","BTCUSDT",1747437367414,[[103581.5,27.821],[103581.4,1.454],[103581.3,0.007],[103581.2,0.003],[103581.0,0.023]],[[103581.6,1.62],[103581.7,0.002],[103583.0,0.001],[103583.1,0.002],[103583.4,0.001]]]
["binance-futures","BTCUSDT",1747437445744,[[103536.2,8.625],[103536.1,0.006],[103535.9,0.002],[103535.7,0.001],[103534.2,0.032]],[[103536.3,8.995],[103536.4,0.005],[103536.5,0.019],[103536.6,0.002],[103536.8,0.048]]]
["binance-futures","BTCUSDT",1747437466490,[[103518.3,0.015],[103518.2,0.003],[103517.4,0.001],[103516.2,0.011],[103515.8,0.001]],[[103518.4,18.095],[103518.5,0.005],[103518.7,0.017],[103518.8,0.503],[103518.9,0.003]]]
["binance-futures","BTCUSDT",1747437507557,[[103520.2,20.85],[103520.1,1.433],[103520.0,0.007],[103519.7,0.001],[103519.3,0.001]],[[103520.3,3.912],[103520.4,0.03],[103520.5,0.018],[103520.6,0.016],[103520.7,0.007]]]
["binance-futures","BTCUSDT",1747437574171,[[103520.2,12.885],[103520.1,0.018],[103520.0,0.01],[103519.9,0.002],[103519.7,0.001]],[[103520.3,8.673],[103520.4,0.04],[103520.5,0.118],[103520.6,0.016],[103520.7,0.007]]]
["binance-futures","BTCUSDT",1747437646982,[[103504.8,15.892],[103504.7,0.036],[103504.6,0.005],[103504.5,0.097],[103504.4,0.002]],[[103504.9,3.733],[103505.0,0.004],[103505.2,0.001],[103505.4,0.001],[103505.6,0.001]]]
["binance-futures","BTCUSDT",1747437679363,[[103531.4,14.761],[103531.3,0.018],[103531.2,0.052],[103531.1,0.002],[103530.9,0.201]],[[103531.5,6.82],[103531.6,0.006],[103531.8,0.001],[103532.0,0.002],[103533.4,0.04]]]
["binance-futures","BTCUSDT",1747437746319,[[103563.0,13.234],[103562.9,0.008],[103562.8,0.005],[103562.5,0.001],[103561.0,0.002]],[[103563.1,9.242],[103563.2,1.409],[103563.3,0.004],[103563.6,0.001],[103564.0,0.039]]]
["binance-futures","BTCUSDT",1747437780438,[[103542.3,17.137],[103542.2,0.005],[103542.1,0.002],[103541.8,0.001],[103541.6,0.111]],[[103542.4,0.226],[103542.5,0.002],[103542.7,0.002],[103542.8,0.001],[103544.0,0.005]]]
["binance-futures","BTCUSDT",1747437808472,[[103528.8,18.874],[103528.7,0.005],[103528.6,0.005],[103528.5,0.499],[103527.1,0.002]],[[103528.9,3.841],[103529.0,0.002],[103529.2,0.001],[103529.3,0.011],[103529.4,0.002]]]
["binance-futures","BTCUSDT",1747437887474,[[103524.7,13.194],[103524.6,0.017],[103524.5,0.313],[103524.4,0.004],[103524.2,0.001]],[[103524.8,0.362],[103524.9,0.004],[103525.0,0.002],[103525.1,0.005],[103525.3,0.001]]]
["binance-futures","BTCUSDT",1747437922082,[[103524.7,9.262],[103524.6,0.097],[103524.5,0.313],[103524.4,0.002],[103524.3,0.001]],[[103524.8,8.812],[103524.9,0.005],[103525.1,0.02],[103525.2,0.005],[103528.7,0.078]]]
["binance-futures","BTCUSDT",1747437982182,[[103530.7,5.073],[103530.6,0.019],[103530.5,0.002],[103530.2,0.001],[103529.9,0.002]],[[103530.8,14.219],[103530.9,1.162],[103531.0,0.004],[103531.1,0.003],[103531.2,0.001]]]
["binance-futures","BTCUSDT",1747438034581,[[103536.2,14.036],[103536.1,0.017],[103536.0,0.004],[103535.9,0.002],[103535.1,0.002]],[[103536.3,5.073],[103536.4,0.004],[103536.7,0.001],[103537.0,0.001],[103537.2,0.002]]]
["binance-futures","BTCUSDT",1747438065123,[[103558.1,9.26],[103558.0,0.028],[103557.9,0.311],[103557.8,0.181],[103557.6,0.139]],[[103558.2,7.401],[103558.3,0.022],[103558.4,0.002],[103558.5,0.001],[103558.6,0.001]]]
["binance-futures","BTCUSDT",1747438142298,[[103583.5,10.665],[103583.4,0.019],[103583.3,0.311],[103583.2,0.002],[103582.1,0.002]],[[103583.6,13.368],[103583.7,0.007],[103583.8,0.002],[103584.4,0.039],[103584.7,0.002]]]
["binance-futures","BTCUSDT",1747438174021,[[103566.5,4.073],[103566.4,0.215],[103566.3,1.127],[103566.2,0.004],[103565.9,0.002]],[[103566.6,16.232],[103566.7,0.008],[103566.8,0.002],[103567.0,0.002],[103568.9,0.014]]]
["binance-futures","BTCUSDT",1747438214933,[[103556.4,0.042],[103556.3,0.002],[103556.1,0.009],[103556.0,0.001],[103553.9,0.008]],[[103556.5,22.657],[103556.6,0.034],[103556.7,1.525],[103556.8,0.002],[103556.9,0.525]]]
["binance-futures","BTCUSDT",1747438279083,[[103566.8,14.005],[103566.7,0.01],[103566.6,0.617],[103566.5,0.074],[103566.4,0.04]],[[103566.9,3.196],[103567.0,0.006],[103567.4,0.001],[103567.5,0.002],[103567.8,0.001]]]
["binance-futures","BTCUSDT",1747438353374,[[103597.3,4.999],[103597.2,0.172],[103597.1,0.002],[103597.0,0.002],[103596.0,0.001]],[[103597.4,13.034],[103597.5,0.011],[103597.6,0.004],[103597.8,0.019],[103597.9,0.1]]]
["binance-futures","BTCUSDT",1747438382138,[[103560.6,9.073],[103560.5,0.005],[103560.2,0.005],[103560.0,0.051],[103559.9,0.002]],[[103560.7,11.892],[103560.8,0.007],[103560.9,0.002],[103561.1,0.219],[103561.2,0.018]]]
["binance-futures","BTCUSDT",1747438406512,[[103525.5,4.177],[103525.4,0.003],[103523.4,0.001],[103522.3,0.002],[103520.5,0.004]],[[103525.6,23.206],[103525.7,3.958],[103525.8,0.182],[103525.9,0.024],[103526.4,0.002]]]
["binance-futures","BTCUSDT",1747438488150,[[103538.0,13.541],[103537.9,0.013],[103537.8,0.711],[103537.7,0.002],[103537.6,0.029]],[[103538.1,6.378],[103538.2,0.007],[103538.4,0.022],[103538.5,0.003],[103539.6,0.002]]]
["binance-futures","BTCUSDT",1747438514129,[[103540.0,6.201],[103539.9,0.005],[103539.5,0.001],[103539.2,0.202],[103539.1,0.003]],[[103540.1,16.676],[103540.2,0.019],[103540.3,0.002],[103540.4,0.002],[103540.6,0.001]]]
["binance-futures","BTCUSDT",1747438592061,[[103535.4,11.642],[103535.3,0.086],[103535.2,0.248],[103535.1,0.022],[103534.9,0.001]],[[103535.5,9.969],[103535.6,0.011],[103535.7,0.213],[103535.8,0.004],[103536.4,0.002]]]
["binance-futures","BTCUSDT",1747438622466,[[103523.6,0.06],[103523.5,0.003],[103523.4,0.002],[103523.1,0.003],[103522.7,0.001]],[[103523.7,27.532],[103523.8,0.038],[103523.9,0.002],[103524.0,0.037],[103524.1,1.818]]]
["binance-futures","BTCUSDT",1747438687661,[[103543.4,7.705],[103543.3,0.204],[103543.2,0.789],[103543.1,0.004],[103542.9,0.002]],[[103543.5,10.069],[103543.6,0.048],[103543.7,0.002],[103543.9,0.183],[103544.0,0.003]]]
["binance-futures","BTCUSDT",1747438731590,[[103524.8,8.635],[103524.7,0.255],[103524.6,0.002],[103524.5,0.002],[103524.2,0.057]],[[103524.9,15.006],[103525.0,0.007],[103525.1,0.002],[103525.4,0.003],[103526.2,0.001]]]
["binance-futures","BTCUSDT",1747438756849,[[103535.3,6.324],[103535.2,0.005],[103534.8,0.003],[103534.4,0.001]],[[103535.4,13.793],[103535.5,0.006],[103535.6,0.002],[103535.8,0.003],[103536.4,0.004]]]
["binance-futures","BTCUSDT",1747438835421,[[103532.3,3.767],[103532.2,0.109],[103532.1,0.002],[103531.4,0.002],[103530.4,0.004]],[[103532.4,11.633],[103532.5,0.01],[103532.6,0.004],[103532.7,0.002],[103532.8,0.195]]]
["binance-futures","BTCUSDT",1747438872652,[[103523.9,24.48],[103523.8,1.204],[103523.7,0.002],[103523.6,0.032],[103523.5,2.17]],[[103524.0,0.563],[103524.1,0.013],[103524.2,0.008],[103524.5,0.015],[103524.6,0.006]]]
["binance-futures","BTCUSDT",1747438937761,[[103501.0,4.411],[103500.9,0.002],[103500.6,0.002],[103500.4,0.006],[103500.1,0.002]],[[103501.1,17.586],[103501.2,0.036],[103501.3,0.002],[103501.6,0.004],[103501.7,0.337]]]
["binance-futures","BTCUSDT",1747438967321,[[103501.0,10.151],[103500.9,0.006],[103500.8,0.797],[103500.7,0.009],[103500.6,0.07]],[[103501.1,11.701],[103501.2,0.024],[103501.3,0.193],[103501.4,0.099],[103502.5,0.001]]]
["binance-futures","BTCUSDT",1747438998221,[[103490.2,12.589],[103490.1,0.013],[103490.0,0.021],[103489.9,0.003],[103489.8,0.217]],[[103490.3,14.612],[103490.4,0.036],[103490.5,0.004],[103490.8,0.001],[103491.4,0.274]]]
["binance-futures","BTCUSDT",1747439068004,[[103472.3,9.031],[103472.2,0.004],[103471.9,0.087],[103471.8,0.011],[103471.7,0.002]],[[103472.4,16.649],[103472.5,0.049],[103472.6,0.019],[103472.7,0.035],[103472.8,0.015]]]
["binance-futures","BTCUSDT",1747439134904,[[103485.6,2.06],[103485.5,0.003],[103485.1,0.003],[103484.7,0.001],[103483.5,0.003]],[[103485.7,16.661],[103485.8,1.267],[103485.9,0.007],[103486.0,0.385],[103486.1,0.002]]]
["binance-futures","BTCUSDT",1747439167282,[[103489.2,3.857],[103489.1,0.007],[103489.0,0.107],[103488.9,0.002],[103488.8,0.01]],[[103489.3,9.664],[103489.4,0.049],[103489.5,0.002],[103489.7,0.02],[103489.8,0.003]]]
["binance-futures","BTCUSDT",1747439193675,[[103458.4,6.018],[103458.3,0.125],[103458.2,0.207],[103458.1,0.002],[103458.0,0.002]],[[103458.5,11.897],[103458.6,1.168],[103458.7,0.002],[103459.0,0.001],[103459.1,0.005]]]
["binance-futures","BTCUSDT",1747439268183,[[103419.1,7.974],[103419.0,0.005],[103417.7,0.002],[103417.4,0.012],[103417.3,0.213]],[[103419.2,17.666],[103419.3,0.202],[103419.4,0.645],[103419.5,2.913],[103419.6,0.003]]]
["binance-futures","BTCUSDT",1747439290409,[[103411.8,1.988],[103411.7,0.002],[103411.4,0.001],[103410.5,0.002]],[[103411.9,17.54],[103412.0,0.037],[103412.1,0.006],[103412.2,0.001],[103412.9,0.003]]]
["binance-futures","BTCUSDT",1747439341511,[[103419.3,3.483],[103419.2,0.003],[103418.8,0.001],[103414.4,0.039],[103414.3,0.004]],[[103419.4,8.622],[103419.5,0.626],[103419.6,0.101],[103419.7,0.202],[103420.8,0.001]]]
["binance-futures","BTCUSDT",1747439387495,[[103432.2,18.573],[103432.1,0.01],[103432.0,0.093],[103431.9,0.002],[103431.7,0.001]],[[103432.3,3.331],[103432.4,0.009],[103432.8,0.002],[103433.2,0.003],[103433.6,0.001]]]
["binance-futures","BTCUSDT",1747439410659,[[103435.9,6.799],[103435.8,0.008],[103435.4,0.001],[103435.1,0.002],[103434.4,0.05]],[[103436.0,7.306],[103436.1,0.301],[103436.2,0.026],[103436.3,0.004],[103436.4,0.042]]]
["binance-futures","BTCUSDT",1747439489486,[[103427.7,5.156],[103427.6,0.005],[103427.3,0.001],[103426.8,0.004],[103426.7,0.002]],[[103427.8,9.569],[103427.9,0.128],[103428.0,0.004],[103428.2,0.002],[103428.5,0.233]]]
["binance-futures","BTCUSDT",1747439527789,[[103403.5,7.512],[103403.4,3.142],[103403.3,0.004],[103403.2,0.002],[103403.1,0.039]],[[103403.6,12.483],[103403.7,0.037],[103403.8,0.025],[103403.9,0.002],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747439579611,[[103411.3,6.823],[103411.2,0.004],[103410.5,0.003],[103410.0,0.01],[103409.9,0.002]],[[103411.4,17.785],[103411.5,0.106],[103411.6,0.006],[103411.8,0.02],[103411.9,0.005]]]
["binance-futures","BTCUSDT",1747439607685,[[103407.9,9.742],[103407.8,0.006],[103407.7,0.002],[103407.6,0.002],[103407.5,1.433]],[[103408.0,11.281],[103408.1,0.008],[103408.2,0.007],[103408.3,0.002],[103408.8,0.001]]]
["binance-futures","BTCUSDT",1747439675566,[[103414.3,9.726],[103414.2,1.772],[103414.1,0.007],[103414.0,0.029],[103413.9,0.002]],[[103414.4,9.084],[103414.5,0.01],[103414.6,0.002],[103414.9,0.001],[103416.3,0.05]]]
["binance-futures","BTCUSDT",1747439704528,[[103409.9,7.019],[103408.0,0.036],[103407.9,0.004],[103407.8,0.001],[103407.5,0.002]],[[103410.0,24.523],[103410.1,0.01],[103410.2,0.006],[103410.3,0.004],[103410.4,0.002]]]
["binance-futures","BTCUSDT",1747439735686,[[103409.9,12.73],[103409.8,0.012],[103409.7,0.004],[103409.5,0.008],[103409.4,0.046]],[[103410.0,5.801],[103410.1,0.009],[103410.4,0.002],[103410.5,0.001],[103411.0,0.041]]]
["binance-futures","BTCUSDT",1747439804401,[[103389.5,10.949],[103389.4,0.008],[103389.3,0.002],[103389.1,0.001],[103388.7,0.003]],[[103389.6,11.067],[103389.7,0.006],[103389.8,0.006],[103390.0,0.051],[103390.1,0.002]]]
["binance-futures","BTCUSDT",1747439835057,[[103396.8,22.769],[103396.7,5.595],[103396.6,0.006],[103396.5,0.028],[103396.4,1.733]],[[103396.9,3.716],[103397.0,0.01],[103397.5,0.001],[103397.9,0.003],[103398.7,0.001]]]
["binance-futures","BTCUSDT",1747439905365,[[103418.5,3.877],[103418.4,0.004],[103418.0,0.16],[103417.9,0.002],[103417.6,0.001]],[[103418.6,11.563],[103418.7,0.201],[103418.8,0.005],[103419.0,0.007],[103419.4,0.008]]]
["binance-futures","BTCUSDT",1747439936881,[[103413.7,7.955],[103413.6,1.615],[103413.5,0.004],[103413.2,0.001],[103412.7,0.002]],[[103413.8,16.069],[103413.9,0.009],[103414.0,0.003],[103414.3,0.003],[103415.1,0.001]]]
["binance-futures","BTCUSDT",1747439963213,[[103422.6,19.053],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.21],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963263,[[103422.6,19.053],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.338],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963316,[[103422.6,19.053],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.572],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963421,[[103422.6,19.053],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.573],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963522,[[103422.6,19.002],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.573],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963578,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,2.573],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963682,[[103422.6,18.869],[103422.5,0.007],[103422.4,0.004],[103422.2,0.003],[103422.1,0.001]],[[103422.7,4.209],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963733,[[103422.6,18.869],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.209],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963786,[[103422.6,18.869],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.209],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963838,[[103422.6,18.866],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.209],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963892,[[103422.6,18.866],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.727],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439963941,[[103422.6,18.866],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.729],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964047,[[103422.6,18.596],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.011],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964154,[[103422.6,18.596],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.62],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964312,[[103422.6,19.347],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,2.391],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964362,[[103422.6,19.492],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,2.389],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964409,[[103422.6,19.459],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,2.512],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964469,[[103422.6,19.463],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,3.146],[103422.8,0.004],[103423.1,0.001],[103423.5,0.03],[103430.9,0.002]]]
["binance-futures","BTCUSDT",1747439964521,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.863],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964562,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.2,0.001],[103422.1,0.001]],[[103422.7,4.799],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964622,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001]],[[103422.7,3.247],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964674,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103401.0,0.078]],[[103422.7,2.611],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964727,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.6,0.001]],[[103422.7,2.611],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964826,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.602],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964924,[[103422.6,18.964],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.683],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439964987,[[103422.6,18.963],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.683],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965089,[[103422.6,18.96],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.683],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965140,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.685],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965188,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.569],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965298,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.571],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965341,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.693],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965401,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.695],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965554,[[103422.6,18.962],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.697],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965606,[[103422.6,18.96],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.697],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965662,[[103422.6,18.96],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.579],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965701,[[103422.6,18.96],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.697],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965869,[[103422.6,18.957],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.073]],[[103422.7,2.697],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965919,[[103422.6,18.949],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.001]],[[103422.7,4.113],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439965965,[[103422.6,18.63],[103422.5,0.007],[103422.4,0.004],[103422.1,0.001],[103421.8,0.001]],[[103422.7,4.831],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966024,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.004],[103422.1,0.001],[103421.8,0.001]],[[103422.7,4.831],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966075,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,4.831],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966128,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,4.112],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966178,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,3.394],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966229,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,3.216],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966337,[[103422.6,18.63],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,3.241],[103422.8,0.004],[103423.1,0.003],[103423.5,0.03],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966388,[[103422.6,18.621],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,3.219],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966489,[[103422.6,18.621],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,3.184],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966592,[[103422.6,19.005],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,1.167],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966641,[[103422.6,19.004],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.001]],[[103422.7,1.169],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966698,[[103422.6,19.004],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.003]],[[103422.7,1.169],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966745,[[103422.6,19.003],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.8,0.003]],[[103422.7,1.169],[103422.8,0.004],[103423.1,0.003],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966848,[[103422.6,19.003],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.9,0.004]],[[103422.7,1.169],[103422.8,0.004],[103423.1,0.001],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966905,[[103422.6,19.003],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.9,0.004]],[[103422.7,1.169],[103422.8,0.004],[103423.1,0.001],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439966961,[[103422.6,19.003],[103422.5,0.01],[103422.4,0.006],[103422.1,0.001],[103421.9,0.004]],[[103422.7,0.685],[103422.8,0.004],[103423.1,0.001],[103423.5,0.031],[103423.6,0.002]]]
["binance-futures","BTCUSDT",1747439967011,[[103429.6,21.735],[103429.5,0.007],[103429.4,0.003],[103429.1,0.003],[103428.7,0.001]],[[103429.7,4.696],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967061,[[103429.6,21.745],[103429.5,0.007],[103429.4,0.003],[103429.1,0.003],[103428.7,0.001]],[[103429.7,5.305],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967116,[[103429.6,21.996],[103429.5,0.007],[103429.4,0.003],[103429.1,0.003],[103428.7,0.001]],[[103429.7,5.307],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967168,[[103429.6,21.996],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.7,0.001]],[[103429.7,5.328],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967218,[[103429.6,21.859],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.328],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967271,[[103429.6,21.864],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.324],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967320,[[103429.6,21.864],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.333],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967373,[[103429.6,21.868],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.327],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967422,[[103429.6,21.868],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.335],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967477,[[103429.6,21.873],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.335],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967529,[[103429.6,21.873],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.338],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967578,[[103429.6,21.87],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.338],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967627,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.338],[103429.8,0.006],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967681,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.355],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967730,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.355],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967783,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.363],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967836,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.363],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967886,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.072],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967939,[[103429.6,21.871],[103429.5,0.007],[103429.4,0.003],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.064],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439967991,[[103429.6,21.873],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.036],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968042,[[103429.6,21.892],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.036],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968152,[[103429.6,21.892],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,4.035],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968204,[[103429.6,22.063],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,0.844],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968256,[[103429.6,22.067],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,0.834],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968307,[[103429.6,22.015],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,3.203],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968356,[[103429.6,22.038],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,3.141],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968408,[[103429.6,22.078],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,2.282],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968460,[[103429.6,22.076],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,2.471],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968511,[[103429.6,22.076],[103429.5,0.007],[103429.4,0.005],[103429.1,0.004],[103428.9,0.002]],[[103429.7,2.502],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968561,[[103429.6,22.076],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,2.502],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968621,[[103429.6,22.079],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,2.502],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968721,[[103429.6,20.533],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.12],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968829,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.12],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968881,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.92],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439968926,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.91],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969086,[[103429.6,20.442],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.911],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969141,[[103429.6,20.392],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.924],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969197,[[103429.6,20.392],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.646],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969248,[[103429.6,20.42],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.928],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969301,[[103429.6,20.418],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,3.932],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969403,[[103429.6,20.418],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.642],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969451,[[103429.6,20.416],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.165],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969508,[[103429.6,20.415],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.159],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969561,[[103429.6,20.375],[103429.5,0.007],[103429.4,0.005],[103429.1,0.005],[103428.9,0.002]],[[103429.7,4.344],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969613,[[103429.6,20.52],[103429.5,0.007],[103429.4,0.005],[103429.3,0.04],[103429.2,0.002]],[[103429.7,4.344],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969719,[[103429.6,20.519],[103429.5,0.007],[103429.4,0.005],[103429.3,0.04],[103429.2,0.002]],[[103429.7,4.329],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969821,[[103429.6,20.519],[103429.5,0.007],[103429.4,0.005],[103429.3,0.04],[103429.2,0.002]],[[103429.7,4.298],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439969877,[[103429.6,20.519],[103429.5,0.007],[103429.4,0.005],[103429.3,0.04],[103429.2,0.002]],[[103429.7,4.3],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.001]]]
["binance-futures","BTCUSDT",1747439970023,[[103429.6,20.445],[103429.5,0.007],[103429.4,0.005]],[[103429.7,4.241],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970081,[[103429.6,20.445],[103429.5,0.007],[103429.4,0.005],[103411.0,0.115],[103219.4,58.021]],[[103429.7,4.244],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970138,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103411.1,0.031],[103411.0,0.115]],[[103429.7,4.236],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970188,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103411.1,0.031],[103411.0,0.115]],[[103429.7,4.236],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970243,[[103429.6,20.302],[103429.5,0.007],[103429.4,0.005],[103416.0,0.008],[103411.1,0.031]],[[103429.7,4.236],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970348,[[103429.6,20.447],[103429.5,0.007],[103429.4,0.005],[103422.6,0.186],[103416.0,0.008]],[[103429.7,4.264],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970401,[[103429.6,20.44],[103429.5,0.007],[103429.4,0.005],[103422.6,0.186],[103416.0,0.008]],[[103429.7,4.264],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970447,[[103429.6,20.438],[103429.5,0.007],[103429.4,0.005],[103427.1,0.001],[103422.6,0.186]],[[103429.7,4.275],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970500,[[103429.6,20.437],[103429.5,0.007],[103429.4,0.005],[103427.1,0.001],[103422.6,0.186]],[[103429.7,4.275],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747439970607,[[103429.6,20.435],[103429.5,0.007],[103429.4,0.005],[103427.1,0.001],[103422.6,0.186]],[[103429.7,4.275],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.5,0.001]]]
["binance-futures","BTCUSDT",1747439970658,[[103429.6,20.434],[103429.5,0.007],[103429.4,0.005],[103427.1,0.001],[103422.6,0.186]],[[103429.7,4.275],[103429.8,0.003],[103429.9,0.002],[103430.2,0.001],[103430.5,0.001]]]
["binance-futures","BTCUSDT",1747439970763,[[103429.6,17.318],[103429.5,0.007],[103429.4,0.005],[103427.1,0.001],[103426.3,0.005]],[[103429.7,12.386],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439970815,[[103429.6,16.598],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.386],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439970861,[[103429.6,16.594],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.388],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439970918,[[103429.6,16.409],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.388],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439970968,[[103429.6,16.402],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.388],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971025,[[103429.6,16.398],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.38],[103429.8,0.009],[103429.9,0.002],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971069,[[103429.6,16.398],[103429.5,0.007],[103429.4,0.002],[103427.9,0.001],[103427.1,0.001]],[[103429.7,12.382],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971128,[[103429.6,16.395],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103427.9,0.001]],[[103429.7,12.386],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971232,[[103429.6,16.395],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103427.9,0.001]],[[103429.7,12.405],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971281,[[103429.6,16.395],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103427.9,0.001]],[[103429.7,12.417],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971332,[[103429.6,16.415],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.417],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971438,[[103429.6,16.29],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.417],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971544,[[103429.6,16.269],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.417],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971594,[[103429.6,16.269],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.419],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971647,[[103429.6,16.251],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971745,[[103429.6,16.251],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.484],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439971858,[[103429.6,16.251],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972064,[[103429.6,16.249],[103429.5,0.007],[103429.4,0.002],[103428.7,0.004],[103428.0,0.039]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972117,[[103429.6,16.252],[103429.5,0.007],[103429.4,0.002],[103428.7,0.001],[103428.0,0.039]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972167,[[103429.6,16.248],[103429.5,0.007],[103429.4,0.002],[103428.7,0.001],[103428.0,0.039]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972220,[[103429.6,16.248],[103429.5,0.007],[103429.4,0.002],[103429.1,0.004],[103428.7,0.001]],[[103429.7,12.486],[103429.8,0.011],[103429.9,0.004],[103430.0,0.006],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972272,[[103429.6,16.663],[103429.5,0.007],[103429.4,0.002],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.911],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972326,[[103429.6,16.654],[103429.5,0.007],[103429.4,0.002],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.915],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972378,[[103429.6,16.654],[103429.5,0.007],[103429.4,0.002],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.917],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972428,[[103429.6,16.654],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.917],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972482,[[103429.6,16.652],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.915],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972538,[[103429.6,16.652],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.938],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972642,[[103429.6,16.506],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.938],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972750,[[103429.6,16.651],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.938],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972854,[[103429.6,16.651],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.94],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439972960,[[103429.6,16.401],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.94],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973013,[[103429.6,16.401],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.933],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973061,[[103429.6,16.401],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.928],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973169,[[103429.6,16.401],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.932],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973218,[[103429.6,16.401],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.933],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973325,[[103429.6,16.416],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.923],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973361,[[103429.6,16.416],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.921],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973425,[[103429.6,16.416],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.922],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973586,[[103429.6,16.414],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.922],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973683,[[103429.6,16.414],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.924],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439973798,[[103429.6,16.414],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.943],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974101,[[103429.6,16.413],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.943],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974162,[[103429.6,16.663],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.943],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974216,[[103429.6,16.663],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.944],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974268,[[103429.6,16.664],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.7,0.001]],[[103429.7,9.918],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974320,[[103429.6,16.666],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.946],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974372,[[103429.6,16.618],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.946],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974421,[[103429.6,16.666],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.944],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974474,[[103429.6,16.661],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.95],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974581,[[103429.6,16.661],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.984],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974682,[[103429.6,16.661],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.986],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974735,[[103429.6,16.618],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.001]],[[103429.7,9.986],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974943,[[103429.6,16.618],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,9.986],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439974988,[[103429.6,16.618],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,9.979],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975048,[[103429.6,16.475],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.09],[103429.8,0.008],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975098,[[103429.6,16.485],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.293],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975147,[[103429.6,16.525],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.093],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975203,[[103429.6,16.525],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.295],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975254,[[103429.6,16.521],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.298],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975408,[[103429.6,16.626],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.298],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975461,[[103429.6,16.626],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.322],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975512,[[103429.6,16.626],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.33],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975618,[[103429.6,16.626],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.306],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975671,[[103429.6,16.625],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.307],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975829,[[103429.6,16.625],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.371],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975879,[[103429.6,16.623],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.371],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439975932,[[103429.6,16.623],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.391],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976038,[[103429.6,16.622],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.391],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976197,[[103429.6,16.624],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.389],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976249,[[103429.6,16.624],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.388],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976300,[[103429.6,16.629],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.44],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976451,[[103429.6,16.623],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.422],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976504,[[103429.6,16.623],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,5.414],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976660,[[103429.6,16.623],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,6.182],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976717,[[103429.6,16.621],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,6.246],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976821,[[103429.6,17.121],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,6.266],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976861,[[103429.6,17.111],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.9,0.002]],[[103429.7,6.267],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976925,[[103429.6,17.111],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.267],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439976980,[[103429.6,17.111],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.268],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977138,[[103429.6,17.113],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.272],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977241,[[103429.6,17.108],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.25],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977341,[[103429.6,17.108],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.229],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977452,[[103429.6,17.106],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.238],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977501,[[103429.6,17.106],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.238],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977557,[[103429.6,17.106],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.263],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977607,[[103429.6,17.104],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.263],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977661,[[103429.6,17.104],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.261],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977710,[[103429.6,17.104],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.265],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977762,[[103429.6,17.104],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,6.264],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977871,[[103429.6,16.854],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103429.0,0.04]],[[103429.7,11.409],[103429.8,0.006],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977922,[[103429.6,16.834],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004]],[[103429.7,12.039],[103429.8,0.009],[103429.9,0.005],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439977975,[[103429.6,16.834],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.039],[103429.8,0.009],[103429.9,0.005],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978077,[[103429.6,16.834],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.041],[103429.8,0.009],[103429.9,0.005],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978181,[[103429.6,16.834],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.039],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978287,[[103429.6,16.829],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.984],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978339,[[103429.6,16.849],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.011],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978390,[[103429.6,16.849],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.007],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978492,[[103429.6,16.84],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,12.007],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978543,[[103429.6,17.09],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,10.013],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978596,[[103429.6,17.09],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,10.013],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978646,[[103429.6,17.089],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,10.013],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978681,[[103429.6,17.089],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,10.014],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439978853,[[103429.6,17.089],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,10.029],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979061,[[103429.6,17.088],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.456],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979109,[[103429.6,17.088],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.48],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979161,[[103429.6,17.084],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.516],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979214,[[103429.6,17.084],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.517],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979270,[[103429.6,17.083],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.517],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979422,[[103429.6,17.083],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.0,0.039]],[[103429.7,11.512],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979478,[[103429.6,17.083],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.512],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979521,[[103429.6,17.083],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.509],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979581,[[103429.6,17.079],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.509],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979635,[[103429.6,17.079],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.516],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979792,[[103429.6,17.074],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.516],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439979942,[[103429.6,17.074],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.512],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980004,[[103429.6,17.115],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,10.064],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980055,[[103429.6,17.114],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.96],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980108,[[103429.6,17.114],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.181],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980159,[[103429.6,17.109],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.185],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980208,[[103429.6,17.069],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.185],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980265,[[103429.6,17.069],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.211],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980303,[[103429.6,17.067],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,9.235],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980472,[[103429.6,17.067],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,10.071],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980524,[[103429.6,17.065],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,10.071],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980580,[[103429.6,17.038],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,10.072],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980630,[[103429.6,17.04],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,10.065],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980684,[[103429.6,16.79],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.492],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980737,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.492],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980788,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.532],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980839,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.626],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439980887,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.628],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981041,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.595],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981100,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.596],[103429.8,0.011],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981217,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.594],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981268,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,11.592],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981321,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.598],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981371,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.598],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981421,[[103429.6,16.77],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.602],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981472,[[103429.6,16.772],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.596],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981528,[[103429.6,16.768],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.596],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981632,[[103429.6,16.788],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.396],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981683,[[103429.6,16.787],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.396],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981734,[[103429.6,17.036],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.396],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981786,[[103429.6,16.991],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.396],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981837,[[103429.6,16.991],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.398],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439981941,[[103429.6,16.991],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.898],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982204,[[103429.6,16.989],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.896],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982254,[[103429.6,16.989],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.9],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982305,[[103429.6,16.989],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.943],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982368,[[103429.6,16.989],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.935],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982472,[[103429.6,16.988],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.925],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982520,[[103429.6,16.986],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.934],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982570,[[103429.6,16.96],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.934],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982681,[[103429.6,16.96],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.936],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439982884,[[103429.6,16.96],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.936],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983044,[[103429.6,16.96],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.938],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983154,[[103429.6,16.92],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.938],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983208,[[103429.6,16.92],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.94],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983258,[[103429.6,16.916],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.94],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983310,[[103429.6,16.916],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.929],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983361,[[103429.6,16.936],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.933],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983424,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.933],[103429.8,0.011],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983486,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.938],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983538,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.964],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983591,[[103429.6,16.93],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.962],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983698,[[103429.6,16.929],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.962],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983749,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.95],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439983801,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.95],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984004,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.954],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984167,[[103429.6,16.934],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.825],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984221,[[103429.6,16.955],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.814],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984267,[[103429.6,16.953],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.841],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984321,[[103429.6,16.949],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.823],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984431,[[103429.6,16.697],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.823],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984536,[[103429.6,16.697],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.793],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984587,[[103429.6,16.669],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.793],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984689,[[103429.6,15.748],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.795],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984781,[[103429.6,15.748],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.835],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984841,[[103429.6,15.768],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.832],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984901,[[103429.6,15.768],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.834],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439984954,[[103429.6,15.766],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.834],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985105,[[103429.6,15.766],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,11.835],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985211,[[103429.6,16.057],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,1.779],[103429.8,0.013],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985264,[[103429.6,16.127],[103429.5,0.007],[103429.4,0.004],[103429.1,0.003],[103428.6,0.003]],[[103429.7,4.226],[103429.8,0.01],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985314,[[103429.6,16.129],[103429.5,0.007],[103429.4,0.004],[103429.1,0.004],[103428.6,0.003]],[[103429.7,5.161],[103429.8,0.008],[103429.9,0.004],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985365,[[103429.6,16.129],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.004]],[[103429.7,6.569],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985417,[[103429.6,16.025],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.004]],[[103429.7,7.791],[103429.8,0.011],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985468,[[103429.6,15.955],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.007]],[[103429.7,5.452],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985521,[[103429.6,15.956],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.007]],[[103429.7,8.263],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985573,[[103429.6,15.956],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.007]],[[103429.7,11.722],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985623,[[103429.6,15.89],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.779],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985681,[[103429.6,15.884],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.779],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985786,[[103429.6,15.984],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.782],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985838,[[103429.6,12.636],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,12.293],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985886,[[103429.6,12.636],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,12.473],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439985991,[[103429.6,12.906],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.637],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986198,[[103429.6,12.906],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.638],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986251,[[103429.6,12.904],[103429.5,0.005],[103429.4,0.002],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.658],[103429.8,0.008],[103429.9,0.002],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986305,[[103429.6,12.904],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.69],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986404,[[103429.6,12.907],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.679],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986459,[[103429.6,12.907],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.683],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986511,[[103429.6,12.907],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.662],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986561,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.662],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986618,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.645],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986668,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.645],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986721,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.621],[103429.8,0.016],[103429.9,0.007],[103430.0,0.003],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986761,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.621],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986822,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.649],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439986920,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.742],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987082,[[103429.6,12.734],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.751],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987188,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.751],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987240,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103429.1,0.006]],[[103429.7,11.757],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987283,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.006],[103429.3,0.388],[103429.2,0.211]],[[103429.7,11.757],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987347,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.006],[103429.3,0.388],[103429.2,0.211]],[[103429.7,11.763],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987398,[[103429.6,12.879],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209]],[[103429.7,11.763],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987449,[[103429.6,12.874],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.2,0.001]],[[103429.7,11.763],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987501,[[103429.6,12.874],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.763],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987553,[[103429.6,12.873],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.755],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987601,[[103429.6,12.724],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.755],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987653,[[103429.6,12.703],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.758],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987807,[[103429.6,12.703],[103429.5,0.007],[103429.4,0.006],[103429.3,0.388],[103429.2,0.211]],[[103429.7,11.758],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987865,[[103429.6,12.848],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209]],[[103429.7,11.758],[103429.8,0.016],[103429.9,0.007],[103430.0,0.004],[103430.2,0.001]]]
["binance-futures","BTCUSDT",1747439987920,[[103429.6,12.348],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.2,0.001]],[[103429.7,11.758],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439987961,[[103429.6,12.348],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.758],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988181,[[103429.6,12.348],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,11.777],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988337,[[103429.6,12.098],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103424.3,0.168]],[[103429.7,12.055],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988388,[[103429.6,12.098],[103429.5,0.007],[103429.4,0.004],[103429.2,0.209],[103427.9,0.001]],[[103429.7,12.096],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988440,[[103429.6,10.653],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.098],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988543,[[103429.6,10.651],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.056],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988593,[[103429.6,10.624],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.069],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988645,[[103429.6,10.479],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.069],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988745,[[103429.6,10.543],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.069],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988801,[[103429.6,10.543],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.072],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988902,[[103429.6,9.71],[103429.5,0.007],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.071],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439988960,[[103429.6,3.419],[103429.5,0.003],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.57],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439989065,[[103429.6,2.946],[103429.5,0.003],[103429.4,0.002],[103429.1,0.003],[103427.9,0.001]],[[103429.7,12.624],[103429.8,0.016],[103429.9,0.007],[103430.0,0.024],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747439989221,[],[[103424.7,26.385],[103425.5,0.371],[103426.4,0.168],[103427.8,0.371],[103428.0,0.208]]]
["binance-futures","BTCUSDT",1747439989272,[[103421.8,6.873],[103421.7,0.001],[103421.6,0.05],[103421.5,0.004],[103421.3,0.003]],[[103421.9,29.442],[103422.0,0.974],[103422.6,0.042],[103422.9,0.205],[103423.5,0.504]]]
["binance-futures","BTCUSDT",1747439989323,[[103421.8,5.521],[103421.7,0.003],[103421.6,0.05],[103421.5,0.004],[103421.3,0.003]],[[103421.9,21.488],[103422.0,0.003],[103422.4,0.001],[103422.8,0.003],[103423.2,0.001]]]
["binance-futures","BTCUSDT",1747439989377,[[103421.8,7.2],[103421.7,0.005],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.146],[103422.0,0.008],[103422.4,0.001],[103422.8,0.003],[103423.2,0.001]]]
["binance-futures","BTCUSDT",1747439989429,[[103421.8,6.428],[103421.7,0.005],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.16],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989480,[[103421.8,6.785],[103421.7,0.005],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.164],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989534,[[103421.8,6.423],[103421.7,0.005],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.181],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989584,[[103421.8,4.494],[103421.7,0.003],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.214],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989636,[[103421.8,4.692],[103421.7,0.003],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.149],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989687,[[103421.8,4.692],[103421.7,0.003],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.21],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989741,[[103421.8,4.694],[103421.7,0.003],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.209],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989793,[[103421.8,5.227],[103421.7,0.003],[103421.6,0.05],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.22],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989845,[[103421.8,5.226],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,21.216],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989898,[[103421.8,5.441],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.545],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439989947,[[103421.8,5.436],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.545],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990003,[[103421.8,5.449],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.545],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990052,[[103421.8,9.045],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.545],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990106,[[103421.8,9.04],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.545],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990156,[[103421.8,9.04],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.546],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990258,[[103421.8,9.048],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.546],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990310,[[103421.8,9.048],[103421.7,0.027],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.576],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990360,[[103421.8,9.048],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.576],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990410,[[103421.8,9.056],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.595],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990467,[[103421.8,9.073],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990571,[[103421.8,9.046],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.592],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990624,[[103421.8,9.046],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990678,[[103421.8,8.617],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990781,[[103421.8,8.677],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990885,[[103421.8,8.67],[103421.7,0.029],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990937,[[103421.8,10.003],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439990984,[[103421.8,10.003],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.591],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991094,[[103421.8,10.003],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.593],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991143,[[103421.8,10.003],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.623],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991199,[[103421.8,10.008],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.623],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991303,[[103421.8,10.008],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.627],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991357,[[103421.8,10.008],[103421.7,0.031],[103421.6,0.052],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.214],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991458,[[103421.8,10.945],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.214],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991510,[[103421.8,10.945],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.214],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991565,[[103421.8,10.934],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.922],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991618,[[103421.8,10.942],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.922],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439991723,[[103421.8,10.922],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.922],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992030,[[103421.8,10.954],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.922],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992087,[[103421.8,10.949],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.934],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992192,[[103421.8,10.949],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.937],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992347,[[103421.8,10.95],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.966],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992398,[[103421.8,10.95],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.981],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992555,[[103421.8,10.95],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.982],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992606,[[103421.8,10.922],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,19.982],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.8,0.003]]]
["binance-futures","BTCUSDT",1747439992818,[[103421.8,7.832],[103421.7,0.031],[103421.6,0.054],[103421.5,0.002],[103421.3,0.001]],[[103421.9,20.001],[103422.0,0.011],[103422.1,0.005],[103422.4,0.001],[103422.6,0.217]]]
["binance-futures","BTCUSDT",1747439992868,[],[[103416.1,0.016],[103417.6,1.309],[103417.9,1.285],[103420.1,0.394],[103420.9,1.285]]]
["binance-futures","BTCUSDT",1747439992919,[[103405.8,12.036],[103405.7,0.005],[103405.3,0.002],[103405.2,0.001],[103404.8,0.08]],[[103405.9,6.186],[103406.0,0.007],[103406.1,0.375],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439992971,[[103405.8,11.772],[103405.7,0.005],[103405.3,0.002],[103405.2,0.115],[103404.8,0.078]],[[103405.9,4.607],[103406.0,0.009],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993022,[[103405.8,12.199],[103405.7,0.005],[103405.3,0.002],[103405.2,0.115],[103405.1,0.002]],[[103405.9,4.769],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993073,[[103405.8,12.255],[103405.7,0.005],[103405.3,0.002],[103405.2,0.172],[103405.1,0.002]],[[103405.9,2.519],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993122,[[103405.8,12.256],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.172]],[[103405.9,2.68],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993174,[[103405.8,12.264],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.172]],[[103405.9,2.195],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993224,[[103405.8,12.256],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.653],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993278,[[103405.8,12.264],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.668],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993330,[[103405.8,12.271],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.173]],[[103405.9,3.209],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.031]]]
["binance-futures","BTCUSDT",1747439993380,[[103405.8,12.263],[103405.7,0.005],[103405.6,0.003],[103405.3,0.002],[103405.2,0.173]],[[103405.9,3.208],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993431,[[103405.8,12.271],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.68],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993483,[[103405.8,12.271],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.68],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993528,[[103405.8,12.416],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.68],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993586,[[103405.8,12.404],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.662],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993638,[[103405.8,12.402],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,2.31],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993682,[[103405.8,12.41],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.66],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993792,[[103405.8,12.51],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.662],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993848,[[103405.8,12.511],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.462],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993899,[[103405.8,12.513],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.013],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439993950,[[103405.8,14.245],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.426],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439994001,[[103405.8,14.245],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,1.544],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439994053,[[103405.8,14.247],[103405.7,0.007],[103405.6,0.005],[103405.3,0.002],[103405.2,0.173]],[[103405.9,0.658],[103406.0,0.003],[103406.2,0.002],[103406.4,0.001],[103406.8,0.001]]]
["binance-futures","BTCUSDT",1747439994105,[[103412.2,19.878],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,5.527],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994158,[[103412.2,19.868],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,4.714],[103412.4,0.003],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994208,[[103412.2,19.886],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,4.916],[103412.4,0.003],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994260,[[103412.2,19.876],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,4.92],[103412.4,0.003],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994304,[[103412.2,19.878],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,4.92],[103412.4,0.003],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994361,[[103412.2,19.91],[103412.1,0.003],[103411.9,0.003],[103411.7,0.001],[103411.5,0.002]],[[103412.3,5.44],[103412.4,0.003],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994418,[[103412.2,19.91],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.44],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994468,[[103412.2,19.91],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.514],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994521,[[103412.2,19.91],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.54],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994575,[[103412.2,19.915],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.54],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994628,[[103412.2,19.915],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,4.959],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994678,[[103412.2,19.915],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.48],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994721,[[103412.2,19.728],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.544],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994835,[[103412.2,19.718],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.564],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994885,[[103412.2,19.723],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,5.564],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439994940,[[103412.2,19.723],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.295],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995042,[[103412.2,19.723],[103412.1,0.007],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.297],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995091,[[103412.2,19.723],[103412.1,0.01],[103412.0,0.002],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.297],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995147,[[103412.2,19.723],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.299],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995201,[[103412.2,19.723],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.541],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995302,[[103412.2,19.723],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,6.545],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103413.6,0.001]]]
["binance-futures","BTCUSDT",1747439995356,[[103412.2,19.713],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.322],[103412.4,0.01],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995404,[[103412.2,19.713],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.324],[103412.4,0.01],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995458,[[103412.2,19.722],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.324],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995511,[[103412.2,19.722],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.814],[103412.4,0.012],[103412.8,0.001],[103413.2,0.001],[103414.0,0.007]]]
["binance-futures","BTCUSDT",1747439995561,[[103412.2,19.732],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.806],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995618,[[103412.2,19.704],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.806],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995664,[[103412.2,19.708],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.811],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995881,[[103412.2,19.706],[103412.1,0.011],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.811],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995932,[[103412.2,19.705],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.811],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439995981,[[103412.2,19.705],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.815],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996293,[[103412.2,19.705],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.817],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996342,[[103412.2,19.703],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.844],[103412.4,0.012],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996398,[[103412.2,19.694],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.844],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996444,[[103412.2,19.694],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.843],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996503,[[103412.2,19.672],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.845],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996554,[[103412.2,19.698],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.845],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996607,[[103412.2,19.673],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.845],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996658,[[103412.2,19.673],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.854],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996711,[[103412.2,19.675],[103412.1,0.01],[103412.0,0.004],[103411.9,0.003],[103411.7,0.001]],[[103412.3,10.852],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996762,[[103412.2,19.673],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001]],[[103412.3,10.854],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996814,[[103412.2,19.673],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[102378.1,0.057]],[[103412.3,10.854],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996860,[[103412.2,19.673],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[102378.1,0.057]],[[103412.3,10.755],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996920,[[103412.2,19.665],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.8,0.375]],[[103412.3,10.268],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439996967,[[103412.2,19.665],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,10.266],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997074,[[103412.2,19.667],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,10.265],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997127,[[103412.2,19.667],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,10.264],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997338,[[103412.2,19.667],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,10.268],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997491,[[103412.2,19.667],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,9.918],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997600,[[103412.2,19.663],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,9.905],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997658,[[103412.2,19.663],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,9.902],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997706,[[103412.2,19.663],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,9.933],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997862,[[103412.2,19.663],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103404.9,0.002]],[[103412.3,9.953],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997921,[[103412.2,19.666],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103405.8,0.774]],[[103412.3,9.957],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439997972,[[103412.2,19.666],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103405.8,0.774]],[[103412.3,10.444],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998081,[[103412.2,19.664],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,10.444],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998180,[[103412.2,19.664],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.957],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998289,[[103412.2,19.491],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.986],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998393,[[103412.2,19.491],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.988],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998443,[[103412.2,19.491],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.99],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998494,[[103412.2,19.491],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.991],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998593,[[103412.2,19.465],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.991],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998701,[[103412.2,19.465],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.996],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439998911,[[103412.2,19.467],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,9.996],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999019,[[103412.2,19.467],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,10.661],[103412.4,0.014],[103412.5,0.002],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999071,[[103412.2,19.061],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,10.977],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999121,[[103412.2,19.054],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103409.8,0.019]],[[103412.3,12.751],[103412.4,0.014],[103412.5,0.004],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999175,[[103412.2,19.061],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,12.768],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999224,[[103412.2,18.359],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,13.124],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999278,[[103412.2,18.35],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,13.128],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999332,[[103412.2,18.33],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,13.13],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999436,[[103412.2,18.31],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,13.512],[103412.4,0.014],[103412.5,0.006],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999486,[[103412.2,18.15],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,14.355],[103412.4,0.014],[103412.5,0.004],[103412.8,0.001],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999537,[[103412.2,18.137],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,14.634],[103412.4,0.007],[103412.8,0.001],[103413.2,0.001],[103414.0,0.009]]]
["binance-futures","BTCUSDT",1747439999589,[[103412.2,18.098],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.2,0.001]]]
["binance-futures","BTCUSDT",1747439999641,[[103412.2,18.09],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]
["binance-futures","BTCUSDT",1747439999693,[[103412.2,18.031],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,16.061],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]
["binance-futures","BTCUSDT",1747439999741,[[103412.2,18.022],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]
["binance-futures","BTCUSDT",1747439999796,[[103412.2,18.019],[103412.1,0.01],[103412.0,0.004],[103411.7,0.001],[103410.2,0.002]],[[103412.3,16.059],[103412.4,0.007],[103412.8,0.001],[103412.9,0.03],[103413.0,0.002]]]