{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747267200002,[[103458.1,18.09],[103457.9,0.004],[103457.5,0.002],[103456.0,0.003],[103442.5,0.033]],[[103466.9,0.004],[103467.9,0.135],[103471.2,0.004],[103645.3,2.903],[103664.3,0.006]]]
["binance-futures","BTCUSDT",1747267200052,[[103458.1,19.43],[103457.9,0.002],[103457.5,0.002],[103456.0,0.001],[103446.3,0.004]],[[103458.2,5.964],[103458.6,0.002],[103461.4,0.206],[103461.5,15.009],[103466.9,0.004]]]
["binance-futures","BTCUSDT",1747267200074,[[103458.1,19.432],[103457.9,0.004],[103457.5,0.002],[103456.0,0.003],[103446.3,0.004]],[[103458.2,5.53],[103458.5,0.002],[103458.6,0.004],[103461.3,0.173],[103461.4,0.206]]]
["binance-futures","BTCUSDT",1747267202969,[[103458.1,19.432],[103458.0,0.065],[103457.9,0.004],[103457.5,0.002],[103457.4,0.002]],[[103458.2,5.53],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.004]]]
["binance-futures","BTCUSDT",1747267204741,[[103458.1,17.909],[103458.0,0.065],[103457.9,0.004],[103457.6,0.001],[103457.5,0.002]],[[103458.2,6.375],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267204792,[[103458.1,18.035],[103458.0,0.065],[103457.9,0.004],[103457.6,0.001],[103457.5,0.002]],[[103458.2,6.367],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267204842,[[103458.1,18.033],[103458.0,0.063],[103457.9,0.004],[103457.6,0.001],[103457.5,0.002]],[[103458.2,6.36],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267204894,[[103458.1,17.997],[103458.0,0.063],[103457.9,0.004],[103457.6,0.001],[103457.5,0.003]],[[103458.2,6.277],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267204946,[[103458.1,17.974],[103458.0,0.061],[103457.9,0.002],[103457.6,0.001],[103457.5,0.003]],[[103458.2,6.264],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267204998,[[103458.1,17.1],[103458.0,0.061],[103457.9,0.002],[103457.7,0.001],[103457.6,0.001]],[[103458.2,6.114],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205048,[[103458.1,16.888],[103458.0,0.061],[103457.9,0.002],[103457.7,0.001],[103457.6,0.001]],[[103458.2,6.282],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205100,[[103458.1,18.409],[103458.0,0.061],[103457.9,0.002],[103457.7,0.001],[103457.6,0.001]],[[103458.2,5.882],[103458.3,0.01],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205147,[[103458.1,18.455],[103458.0,0.063],[103457.9,0.004],[103457.7,0.001]],[[103458.2,5.527],[103458.3,0.01],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205212,[[103458.1,17.065],[103458.0,0.063],[103457.9,0.004],[103457.7,0.001],[103457.5,0.002]],[[103458.2,6.927],[103458.3,0.01],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205262,[[103458.1,17.105],[103458.0,0.063],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,8.084],[103458.3,0.013],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205313,[[103458.1,17.174],[103458.0,0.063],[103457.9,0.002],[103457.7,0.002],[103457.5,0.002]],[[103458.2,10.661],[103458.3,0.013],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205364,[[103458.1,17.197],[103458.0,0.063],[103457.9,0.002],[103457.7,0.002],[103457.5,0.002]],[[103458.2,10.405],[103458.3,0.013],[103458.5,0.002],[103458.6,0.002],[103461.0,0.009]]]
["binance-futures","BTCUSDT",1747267205415,[[103458.1,17.19],[103458.0,0.063],[103457.9,0.004],[103457.5,0.002]],[[103458.2,11.036],[103458.3,0.013],[103458.4,0.002],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205468,[[103458.1,17.19],[103458.0,0.063],[103457.9,0.004],[103457.5,0.003],[103417.4,0.005]],[[103458.2,11.067],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205518,[[103458.1,17.193],[103458.0,0.063],[103457.9,0.004],[103457.5,0.003],[103455.2,0.002]],[[103458.2,11.938],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205572,[[103458.1,17.191],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.737],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205621,[[103458.1,17.191],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.755],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205671,[[103458.1,17.191],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.744],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205727,[[103458.1,17.129],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.74],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205828,[[103458.1,17.203],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.4],[103458.3,0.013],[103458.4,0.005],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205884,[[103458.1,17.216],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.4],[103458.3,0.013],[103458.4,0.044],[103458.5,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205934,[[103458.1,15.536],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,11.604],[103458.3,0.013],[103458.4,0.044],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267205987,[[103458.1,11.176],[103458.0,0.056],[103457.9,0.004],[103457.7,0.002],[103457.5,0.002]],[[103458.2,12.295],[103458.3,0.013],[103458.4,0.044],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267206035,[[103458.1,1.948],[103458.0,0.014],[103457.9,0.002],[103457.7,0.003],[103457.5,0.002]],[[103458.2,12.881],[103458.3,0.013],[103458.4,0.042],[103458.5,0.103],[103458.6,0.042]]]
["binance-futures","BTCUSDT",1747267206084,[],[[103453.9,18.639],[103454.0,0.1],[103454.1,0.889],[103454.2,0.1],[103455.0,0.365]]]
["binance-futures","BTCUSDT",1747267206130,[[103452.4,9.324],[103452.3,1.774],[103448.8,0.014],[103448.1,0.004],[103447.9,0.001]],[[103452.5,23.485],[103452.6,0.002],[103452.7,0.003],[103452.9,0.003],[103453.2,0.009]]]
["binance-futures","BTCUSDT",1747267206191,[[103452.4,12.011],[103452.3,1.774],[103452.2,0.004],[103451.5,0.003],[103450.9,0.002]],[[103452.5,19.605],[103452.6,0.002],[103452.8,0.002],[103453.7,4.039],[103453.8,0.003]]]
["binance-futures","BTCUSDT",1747267206242,[[103452.4,12.695],[103452.3,1.774],[103452.2,0.004],[103451.5,0.003],[103450.9,0.002]],[[103452.5,19.468],[103452.6,0.002],[103453.7,1.562],[103453.8,0.003],[103454.0,0.002]]]
["binance-futures","BTCUSDT",1747267206293,[[103452.4,12.699],[103452.3,1.774],[103452.2,0.004],[103451.5,0.003],[103450.9,0.002]],[[103452.5,20.105],[103452.6,0.002],[103453.7,1.562],[103453.8,0.003],[103454.0,0.002]]]
["binance-futures","BTCUSDT",1747267206344,[],[[103449.8,16.486],[103449.9,0.871],[103450.1,12.772],[103450.2,0.935],[103450.5,2.974]]]
["binance-futures","BTCUSDT",1747267206395,[[103449.7,0.127],[103447.3,0.001],[103446.4,0.002],[103446.1,0.002],[103441.7,0.056]],[[103449.8,27.838],[103449.9,0.002],[103450.0,7.973],[103450.1,0.063],[103450.2,0.013]]]
["binance-futures","BTCUSDT",1747267206446,[[103443.3,0.485],[103441.7,0.056]],[[103443.4,25.154],[103443.5,0.003],[103443.6,0.006],[103443.8,0.103],[103444.0,0.608]]]
["binance-futures","BTCUSDT",1747267206497,[[103443.3,1.913],[103443.2,0.003],[103442.5,0.029],[103442.4,0.004],[103441.8,0.012]],[[103443.4,26.722],[103443.5,0.004],[103443.6,0.006],[103443.8,0.073],[103443.9,0.032]]]
["binance-futures","BTCUSDT",1747267206550,[[103443.3,1.915],[103443.2,0.003],[103442.5,0.029],[103442.4,0.002],[103441.8,0.012]],[[103443.4,27.58],[103443.5,0.004],[103443.6,0.006],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206600,[[103443.3,0.507],[103443.2,0.003],[103442.5,0.029],[103442.4,0.002]],[[103443.4,28.579],[103443.5,0.004],[103443.6,0.006],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206651,[[103443.3,0.12],[103443.2,0.003],[103442.5,0.027],[103436.6,0.023],[103433.3,0.014]],[[103443.4,27.425],[103443.5,0.004],[103443.6,0.006],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206701,[[103443.3,3.391],[103443.2,0.003],[103442.5,0.027],[103436.6,0.023],[103433.3,0.014]],[[103443.4,27.433],[103443.5,0.404],[103443.6,0.006],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206754,[[103443.3,3.391],[103443.2,0.003],[103442.5,0.029],[103442.4,0.002],[103436.6,0.023]],[[103443.4,27.446],[103443.5,0.404],[103443.6,0.008],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206804,[[103443.3,3.393],[103443.2,0.003],[103442.5,0.029],[103442.4,0.002],[103436.6,0.023]],[[103443.4,27.481],[103443.5,0.404],[103443.6,0.008],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206908,[[103443.3,3.393],[103443.2,0.003],[103442.5,0.029],[103442.4,0.002],[103436.6,0.023]],[[103443.4,27.487],[103443.5,0.404],[103443.6,0.008],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267206961,[[103443.3,4.249],[103443.2,0.003],[103442.5,0.027],[103436.6,0.023]],[[103443.4,27.023],[103443.5,0.404],[103443.6,0.008],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207012,[[103443.3,7.329],[103443.2,0.005],[103442.5,0.027],[103436.6,0.023],[103432.2,0.246]],[[103443.4,26.778],[103443.5,0.404],[103443.6,0.002],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207063,[[103443.3,7.724],[103443.2,0.005],[103442.5,0.029],[103442.4,0.002],[103436.6,0.023]],[[103443.4,26.302],[103443.5,0.404],[103443.6,0.002],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207114,[[103443.3,8.005],[103443.2,0.005],[103442.5,0.029],[103441.8,0.002],[103436.7,0.203]],[[103443.4,25.312],[103443.5,0.404],[103443.6,0.002],[103443.7,0.002],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207165,[[103443.3,8.301],[103443.2,0.005],[103442.6,0.038],[103442.5,0.027],[103440.2,0.002]],[[103443.4,25.118],[103443.5,0.408],[103443.6,0.006],[103443.7,0.006],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207216,[[103443.3,9.067],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.117],[103443.5,0.408],[103443.6,0.006],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207267,[[103443.3,8.319],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.117],[103443.5,0.408],[103443.6,0.006],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207320,[[103443.3,8.319],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.107],[103443.5,0.408],[103443.6,0.006],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207371,[[103443.3,9.03],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.12],[103443.5,0.408],[103443.6,0.006],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207421,[[103443.3,8.332],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.406],[103443.5,0.408],[103443.6,0.006],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207476,[[103443.3,7.824],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.392],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207580,[[103443.3,7.738],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207630,[[103443.3,7.731],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207736,[[103443.3,7.223],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207784,[[103443.3,7.221],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.719],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207840,[[103443.3,7.221],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207892,[[103443.3,7.223],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.073]]]
["binance-futures","BTCUSDT",1747267207941,[[103443.3,7.223],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267207991,[[103443.3,7.221],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.718],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208101,[[103443.3,7.223],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.903],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208201,[[103443.3,7.74],[103443.2,0.005],[103442.6,0.038],[103442.5,0.027]],[[103443.4,25.903],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208251,[[103443.3,8.381],[103443.2,0.005],[103442.6,0.038],[103442.5,0.027],[103430.7,0.003]],[[103443.4,25.893],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208308,[[103443.3,8.381],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.888],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208358,[[103443.3,7.778],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,25.888],[103443.5,0.008],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208462,[[103443.3,7.778],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.861],[103443.5,0.89],[103443.6,0.004],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208501,[[103443.3,7.778],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.861],[103443.5,0.89],[103443.6,0.006],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208618,[[103443.3,7.27],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.861],[103443.5,0.89],[103443.6,0.006],[103443.7,0.004],[103443.8,0.074]]]
["binance-futures","BTCUSDT",1747267208669,[[103443.3,3.434],[103443.2,0.003],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.877],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.474]]]
["binance-futures","BTCUSDT",1747267208722,[[103443.3,2.986],[103443.2,0.003],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.884],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.474]]]
["binance-futures","BTCUSDT",1747267208773,[[103443.3,5.169],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.884],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.474]]]
["binance-futures","BTCUSDT",1747267208826,[[103443.3,5.564],[103443.2,0.005],[103442.6,0.038],[103442.5,0.029],[103442.4,0.002]],[[103443.4,26.883],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.474]]]
["binance-futures","BTCUSDT",1747267208929,[[103443.3,12.75],[103443.2,0.004],[103443.1,0.002],[103442.6,0.038],[103442.5,0.027]],[[103443.4,26.864],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.401]]]
["binance-futures","BTCUSDT",1747267208981,[[103443.3,11.798],[103443.2,0.004],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,26.381],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.401]]]
["binance-futures","BTCUSDT",1747267209029,[[103443.3,11.878],[103443.2,0.004],[103443.1,0.002],[103442.6,0.061],[103442.5,0.029]],[[103443.4,25.265],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209082,[[103443.3,12.108],[103443.2,0.004],[103443.1,0.002],[103442.6,0.061],[103442.5,0.029]],[[103443.4,25.268],[103443.5,0.89],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209187,[[103443.3,12.108],[103443.2,0.006],[103443.1,0.002],[103442.6,0.061],[103442.5,0.029]],[[103443.4,25.268],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209238,[[103443.3,12.745],[103443.2,0.006],[103443.1,0.002],[103442.6,0.061],[103442.5,0.029]],[[103443.4,25.268],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209291,[[103443.3,12.743],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.301],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209343,[[103443.3,12.243],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.29],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209442,[[103443.3,12.246],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.32],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209501,[[103443.3,12.246],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.328],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209550,[[103443.3,12.234],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.328],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209605,[[103443.3,12.232],[103443.2,0.006],[103443.1,0.002],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.328],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209655,[[103443.3,10.877],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029]],[[103443.4,25.328],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209707,[[103443.3,11.588],[103443.2,0.006],[103442.6,0.038],[103442.5,0.027],[103442.4,0.002]],[[103443.4,25.328],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209761,[[103443.3,12.587],[103443.2,0.006],[103442.6,0.038],[103442.5,0.027],[103442.4,0.002]],[[103443.4,25.315],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103443.8,0.4]]]
["binance-futures","BTCUSDT",1747267209812,[[103443.3,12.587],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.324],[103443.5,0.892],[103443.6,0.006],[103443.7,0.006],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267209861,[[103443.3,12.587],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.324],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267209912,[[103443.3,12.588],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.4],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267209961,[[103443.3,12.589],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.4],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267210072,[[103443.3,12.589],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.324],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267210172,[[103443.3,12.588],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.323],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267210228,[[103443.3,12.587],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.323],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267210280,[[103443.3,14.447],[103443.2,0.006],[103442.6,0.038],[103442.5,0.029],[103442.4,0.004]],[[103443.4,25.323],[103443.5,0.892],[103443.6,0.006],[103443.7,0.004],[103444.6,0.197]]]
["binance-futures","BTCUSDT",1747267210333,[[103443.3,14.447],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,18.84],[103443.5,0.892],[103443.6,0.006],[103444.5,0.002],[103444.6,0.195]]]
["binance-futures","BTCUSDT",1747267210382,[[103443.3,14.948],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.732],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210438,[[103443.3,16.453],[103443.2,0.006],[103442.6,0.022],[103442.5,0.027],[103442.4,0.002]],[[103443.4,13.238],[103443.5,0.888],[103444.1,0.004],[103444.5,0.002],[103444.7,0.002]]]
["binance-futures","BTCUSDT",1747267210490,[[103443.3,16.483],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.901],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210541,[[103443.3,16.483],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,15.251],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210594,[[103443.3,14.823],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,15.253],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210644,[[103443.3,14.302],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.065],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210696,[[103443.3,15.033],[103443.2,0.006],[103442.6,0.022],[103442.5,0.027],[103442.4,0.002]],[[103443.4,12.019],[103443.5,0.888],[103443.6,0.002],[103444.1,0.004],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747267210747,[[103443.3,15.033],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.019],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267210800,[[103443.3,14.923],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.1],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267210850,[[103443.3,14.929],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.1],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267210955,[[103443.3,14.928],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.1],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211058,[[103443.3,14.928],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.101],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211111,[[103443.3,14.926],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.101],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211161,[[103443.3,14.928],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.101],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211216,[[103443.3,14.928],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.101],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211319,[[103443.3,14.928],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.113],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211372,[[103443.3,14.926],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.11],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211421,[[103443.3,14.878],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.11],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211477,[[103443.3,14.887],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,12.11],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211527,[[103443.3,12.761],[103443.2,0.006],[103442.6,0.057],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.46],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211578,[[103443.3,12.614],[103443.2,0.006],[103442.6,0.042],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.46],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211630,[[103443.3,11.722],[103443.2,0.006],[103442.6,0.022],[103442.5,0.027],[103442.4,0.002]],[[103443.4,13.492],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211681,[[103443.3,12.29],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.361],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211731,[[103443.3,12.29],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.492],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211785,[[103443.3,12.292],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.492],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211887,[[103443.3,12.576],[103443.2,0.006],[103442.6,0.022],[103442.5,0.029],[103442.4,0.004]],[[103443.4,13.492],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211940,[[103443.3,14.507],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.492],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267211990,[[103443.3,14.507],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.49],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212043,[[103443.3,14.507],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,12.116],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212091,[[103443.3,14.267],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.466],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212141,[[103443.3,14.217],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.466],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212244,[[103443.3,14.217],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.481],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212301,[[103443.3,14.217],[103443.2,0.006],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.479],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212345,[[103443.3,13.967],[103443.2,0.004],[103442.7,0.012],[103442.6,0.024],[103442.5,0.029]],[[103443.4,13.479],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212401,[[103443.3,13.968],[103443.2,0.006],[103443.1,0.002],[103442.7,0.012],[103442.6,0.024]],[[103443.4,13.53],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212458,[[103443.3,13.974],[103443.2,0.006],[103443.1,0.002],[103442.7,0.012],[103442.6,0.024]],[[103443.4,13.53],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212561,[[103443.3,14.211],[103443.2,0.006],[103443.1,0.002],[103442.7,0.012],[103442.6,0.024]],[[103443.4,13.53],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212615,[[103443.3,14.202],[103443.2,0.006],[103443.1,0.002],[103442.7,0.012],[103442.6,0.024]],[[103443.4,13.533],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212669,[[103443.3,14.202],[103443.2,0.006],[103443.1,0.002],[103442.6,0.022]],[[103443.4,13.533],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212721,[[103443.3,14.202],[103443.2,0.006],[103443.1,0.002],[103442.6,0.022],[103407.9,1.004]],[[103443.4,13.533],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212772,[[103443.3,14.202],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,13.533],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212878,[[103443.3,14.202],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,13.531],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267212929,[[103443.3,14.189],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,13.531],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213032,[[103443.3,14.189],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.157],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213082,[[103443.3,14.189],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.58],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213136,[[103443.3,14.189],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.161],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213186,[[103443.3,14.184],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.163],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213238,[[103443.3,14.184],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.165],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213291,[[103443.3,14.186],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.179],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213394,[[103443.3,14.186],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.17],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213484,[[103443.3,14.186],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.17],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213541,[[103443.3,14.186],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.166],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213601,[[103443.3,14.184],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.16],[103443.5,0.892],[103443.6,0.006],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213654,[[103443.3,14.184],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,13.841],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213701,[[103443.3,14.186],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.748],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213746,[[103443.3,14.621],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.906],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213808,[[103443.3,14.62],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.079],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213861,[[103443.3,14.623],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.079],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213911,[[103443.3,14.623],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.07],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267213964,[[103443.3,14.623],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.072],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214065,[[103443.3,14.623],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.976],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214121,[[103443.3,14.625],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.891],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214174,[[103443.3,14.625],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.984],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214228,[[103443.3,14.613],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,10.863],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214279,[[103443.3,14.614],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.202],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214384,[[103443.3,14.611],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.202],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214485,[[103443.3,14.609],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,11.202],[103443.5,0.892],[103443.6,0.006],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214541,[[103443.3,14.617],[103443.2,0.006],[103443.1,0.002],[103442.7,0.017],[103442.6,0.024]],[[103443.4,6.791],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214594,[[103443.3,14.618],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,6.791],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214647,[[103443.3,14.616],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,7.389],[103443.5,0.888],[103444.1,0.023],[103452.6,0.009],[103453.6,0.004]]]
["binance-futures","BTCUSDT",1747267214698,[[103443.3,14.85],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,7.389],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214803,[[103443.3,14.806],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,7.389],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214908,[[103443.3,14.806],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,7.328],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267214961,[[103443.3,14.805],[103443.2,0.006],[103443.1,0.002],[103442.7,0.032],[103442.6,0.024]],[[103443.4,7.328],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215011,[[103443.3,14.805],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.032]],[[103443.4,7.327],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215065,[[103443.3,14.805],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.227],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215118,[[103443.3,14.804],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.32],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215171,[[103443.3,14.801],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.32],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215221,[[103443.3,14.783],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.323],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215284,[[103443.3,14.783],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.335],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215338,[[103443.3,14.789],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.241],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215385,[[103443.3,14.789],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.239],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215442,[[103443.3,14.777],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.239],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215599,[[103443.3,14.777],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.227],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215650,[[103443.3,14.776],[103443.2,0.006],[103443.1,0.002],[103442.8,0.067],[103442.7,0.034]],[[103443.4,7.215],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215703,[[103443.3,14.776],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.196],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215755,[[103443.3,14.776],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.183],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215858,[[103443.3,14.764],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.183],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215905,[[103443.3,16.164],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.183],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267215963,[[103443.3,16.179],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,6.586],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216066,[[103443.3,16.177],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,5.386],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216114,[[103443.3,16.185],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,5.386],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216168,[[103443.3,16.185],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,5.384],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216219,[[103443.3,16.185],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,6.094],[103443.5,0.888],[103444.1,0.023],[103452.0,0.179],[103452.3,0.147]]]
["binance-futures","BTCUSDT",1747267216271,[[103443.3,16.171],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,6.096],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216321,[[103443.3,16.171],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.181],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216371,[[103443.3,16.171],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.274],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216425,[[103443.3,16.171],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.275],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216481,[[103443.3,16.159],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.272],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216532,[[103443.3,16.159],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.278],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216581,[[103443.3,16.158],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.279],[103443.5,0.888],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216688,[[103443.3,16.146],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.069]],[[103443.4,7.279],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216743,[[103443.3,16.146],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.002]],[[103443.4,7.279],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267216954,[[103443.3,14.707],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.002]],[[103443.4,7.279],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217008,[[103443.3,14.707],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.282],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217060,[[103443.3,14.859],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.276],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217101,[[103443.3,14.769],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.276],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217218,[[103443.3,14.769],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.274],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217261,[[103443.3,14.769],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.285],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217322,[[103443.3,14.769],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.116],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217374,[[103443.3,14.769],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.023],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217421,[[103443.3,14.77],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.023],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217463,[[103443.3,14.77],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.615],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217522,[[103443.3,14.585],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.615],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217581,[[103443.3,14.585],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,6.708],[103443.5,0.889],[103443.6,0.002],[103444.1,0.023],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217842,[[103443.3,14.529],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.201],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217882,[[103443.3,14.046],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.201],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267217998,[[103443.3,14.047],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.201],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218101,[[103443.3,14.054],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.193],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218204,[[103443.3,14.048],[103443.2,0.006],[103443.1,0.002],[103442.9,0.049],[103442.8,0.065]],[[103443.4,7.115],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218259,[[103443.3,13.959],[103443.2,0.004],[103442.8,0.065]],[[103443.4,7.284],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218311,[[103443.3,13.966],[103443.2,0.004],[103442.8,0.063],[103442.5,0.029],[103434.4,0.002]],[[103443.4,7.314],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218364,[[103443.3,13.973],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.178],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218417,[[103443.3,13.972],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.057],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218520,[[103443.3,13.972],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.133],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218621,[[103443.3,13.262],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.228],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218831,[[103443.3,15.076],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.063]],[[103443.4,7.135],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218882,[[103443.3,15.076],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.135],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267218932,[[103443.3,15.075],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.137],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267219039,[[103443.3,15.075],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.145],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267219083,[[103443.3,15.075],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.144],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267219192,[[103443.3,15.075],[103443.2,0.006],[103443.1,0.002],[103442.9,0.042],[103442.8,0.065]],[[103443.4,7.143],[103443.5,0.889],[103443.6,0.002],[103444.1,0.021],[103444.2,0.002]]]
["binance-futures","BTCUSDT",1747267219244,[[103444.4,3.659],[103443.8,6.914],[103443.7,0.497],[103443.6,1.54],[103443.5,0.99]],[[103451.2,0.032],[103452.0,0.14],[103453.0,0.004],[103453.7,0.019],[103455.0,0.006]]]
["binance-futures","BTCUSDT",1747267219293,[[103449.7,1.491],[103449.6,0.942],[103449.5,0.261],[103449.4,4.124],[103449.3,9.628]],[[103450.1,0.002],[103450.2,0.002],[103450.7,0.116],[103451.2,0.03],[103451.4,0.004]]]
["binance-futures","BTCUSDT",1747267219348,[[103449.7,22.779],[103449.6,0.102],[103449.5,3.066],[103449.4,12.876],[103449.3,2.776]],[[103449.8,2.756],[103450.4,0.002],[103450.7,0.116],[103451.4,0.004],[103451.6,0.116]]]
["binance-futures","BTCUSDT",1747267219399,[[103449.7,22.211],[103449.6,0.006],[103449.5,5.456],[103449.4,0.005],[103449.3,0.26]],[[103449.8,6.157],[103449.9,0.002],[103450.4,0.002],[103450.6,0.063],[103450.7,0.116]]]
["binance-futures","BTCUSDT",1747267219451,[[103449.7,22.24],[103449.6,1.83],[103449.5,1.358],[103449.4,0.005],[103449.3,0.26]],[[103449.8,5.421],[103449.9,0.002],[103450.4,0.002],[103450.6,0.063],[103450.7,0.118]]]
["binance-futures","BTCUSDT",1747267219503,[[103449.7,22.242],[103449.6,1.139],[103449.5,1.356],[103449.4,0.005],[103449.3,0.26]],[[103449.8,5.423],[103449.9,0.002],[103450.4,0.002],[103450.6,0.063],[103450.7,0.118]]]
["binance-futures","BTCUSDT",1747267219554,[[103449.7,22.78],[103449.6,1.139],[103449.5,1.356],[103449.4,0.005],[103449.3,0.26]],[[103449.8,0.159],[103449.9,0.002],[103450.4,0.002],[103450.7,0.002],[103450.8,0.002]]]
["binance-futures","BTCUSDT",1747267219605,[[103449.7,22.787],[103449.6,1.139],[103449.5,1.356],[103449.4,0.005],[103449.3,0.26]],[[103449.8,0.159],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219656,[[103449.7,22.789],[103449.6,1.139],[103449.5,1.356],[103449.4,0.005],[103449.3,0.26]],[[103449.8,0.157],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219708,[[103449.7,23.525],[103449.6,0.793],[103449.5,1.356],[103449.4,0.005],[103449.3,0.26]],[[103449.8,0.101],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219759,[[103449.7,25.492],[103449.6,0.793],[103449.5,1.354],[103449.4,0.004],[103449.3,0.26]],[[103449.8,0.099],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219810,[[103449.7,24.824],[103449.6,1.114],[103449.5,1.356],[103449.4,0.004],[103449.3,0.26]],[[103449.8,0.104],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219862,[[103449.7,24.082],[103449.6,1.114],[103449.5,1.356],[103449.4,0.006],[103449.3,0.26]],[[103449.8,0.104],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219913,[[103449.7,24.08],[103449.6,1.114],[103449.5,1.356],[103449.4,0.006],[103449.3,0.26]],[[103449.8,0.104],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267219962,[[103449.7,22.895],[103449.6,1.114],[103449.5,1.356],[103449.4,0.006],[103449.3,0.26]],[[103449.8,0.104],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267220018,[[103449.7,23.524],[103449.6,1.114],[103449.5,1.354],[103449.4,0.004],[103449.3,0.26]],[[103449.8,0.104],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267220069,[[103449.7,23.893],[103449.6,1.114],[103449.5,1.354],[103449.4,0.004],[103449.3,0.26]],[[103449.8,0.108],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267220120,[[103449.7,22.782],[103449.6,1.114],[103449.5,1.356],[103449.4,0.006],[103449.3,0.26]],[[103449.8,0.108],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267220172,[[103449.7,22.82],[103449.6,1.114],[103449.5,1.356],[103449.4,0.006],[103449.3,0.26]],[[103449.8,0.108],[103449.9,0.002],[103450.4,0.002],[103451.4,0.002],[103452.4,0.002]]]
["binance-futures","BTCUSDT",1747267220227,[[103453.6,29.124],[103453.5,0.002],[103453.4,0.008],[103453.3,0.063],[103453.2,0.202]],[[103453.7,0.869],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220277,[[103453.6,29.274],[103453.5,0.002],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.263],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220330,[[103453.6,29.274],[103453.5,0.002],[103453.3,0.063],[103453.2,0.202],[103452.9,0.008]],[[103453.7,3.856],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220381,[[103453.6,29.276],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.858],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220434,[[103453.6,29.286],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.871],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220538,[[103453.6,29.236],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.871],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220644,[[103453.6,29.243],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.871],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220745,[[103453.6,29.245],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.871],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220802,[[103453.6,29.244],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.202]],[[103453.7,3.871],[103453.8,0.002],[103455.2,0.039],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220853,[[103453.6,28.79],[103453.5,0.006],[103453.4,0.004],[103453.3,0.063],[103453.2,0.002]],[[103453.7,10.006],[103453.8,0.005],[103455.2,0.039],[103455.3,0.002],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267220903,[[103453.6,28.79],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,10.603],[103453.8,0.007],[103454.5,0.002],[103455.2,0.039],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267220954,[[103453.6,28.88],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,9.603],[103453.8,0.005],[103454.5,0.002],[103455.2,0.039],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267221007,[[103453.6,19.968],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.418],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221054,[[103453.6,19.967],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.419],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221108,[[103453.6,19.877],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.425],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221159,[[103453.6,19.877],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.436],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221209,[[103453.6,21.227],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.391],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221262,[[103453.6,21.227],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.39],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221313,[[103453.6,21.227],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.875],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221418,[[103453.6,21.231],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.875],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221522,[[103453.6,21.231],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.842],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103454.9,0.029]]]
["binance-futures","BTCUSDT",1747267221572,[[103453.6,21.231],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.551],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267221625,[[103453.6,21.233],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,11.854],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267221678,[[103453.6,21.271],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.414],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267221730,[[103453.6,21.271],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.414],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267221781,[[103453.6,21.271],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.413],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267221833,[[103453.6,21.271],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.424],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267221991,[[103453.6,21.271],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.419],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222097,[[103453.6,21.272],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.423],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222147,[[103453.6,21.273],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.423],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222198,[[103453.6,21.273],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.421],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222252,[[103453.6,17.298],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.137],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222303,[[103453.6,16.778],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.667],[103453.8,0.004],[103454.5,0.002],[103455.3,0.004],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267222354,[[103453.6,16.786],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.151],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222458,[[103453.6,18.136],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.047],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222510,[[103453.6,18.134],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.075],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222565,[[103453.6,18.106],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.075],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222621,[[103453.6,18.071],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.075],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222671,[[103453.6,18.072],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.075],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222832,[[103453.6,18.072],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.025],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267222881,[[103453.6,18.074],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.025],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223041,[[103453.6,18.073],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.033],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223092,[[103453.6,18.073],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.083],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223148,[[103453.6,16.753],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,13.083],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223201,[[103453.6,16.846],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.498],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223256,[[103453.6,16.846],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.682],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223308,[[103453.6,16.846],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.677],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223407,[[103453.6,16.874],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.68],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223512,[[103453.6,16.859],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.684],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223564,[[103453.6,16.841],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.684],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223612,[[103453.6,16.841],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.684],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223666,[[103453.6,16.816],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.684],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223770,[[103453.6,16.798],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,12.684],[103453.8,0.007],[103453.9,0.003],[103454.5,0.002],[103455.3,0.004]]]
["binance-futures","BTCUSDT",1747267223822,[[103453.6,18.148],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,9.344],[103453.8,0.005],[103454.5,0.002],[103455.3,0.004],[103455.5,3.343]]]
["binance-futures","BTCUSDT",1747267223872,[[103453.6,18.148],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,9.342],[103453.8,0.005],[103454.5,0.002],[103455.3,0.004],[103455.5,3.343]]]
["binance-futures","BTCUSDT",1747267223921,[[103453.6,18.151],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,9.807],[103453.8,0.007],[103454.5,0.002],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267224028,[[103453.6,18.148],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,9.181],[103453.8,0.005],[103454.5,0.002],[103455.3,0.004],[103455.5,3.343]]]
["binance-futures","BTCUSDT",1747267224131,[[103453.6,18.622],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,1.642],[103453.8,0.002],[103454.5,0.002],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267224183,[[103453.6,18.68],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.928],[103453.8,0.002],[103454.5,0.002],[103455.3,0.004],[103455.5,3.341]]]
["binance-futures","BTCUSDT",1747267224231,[[103453.6,18.68],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.81],[103453.8,0.002],[103454.5,0.002],[103455.3,0.004],[103455.4,0.004]]]
["binance-futures","BTCUSDT",1747267224289,[[103453.6,18.7],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.402],[103453.8,0.002],[103454.5,0.002],[103455.3,0.002],[103455.4,0.002]]]
["binance-futures","BTCUSDT",1747267224341,[[103453.6,18.73],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.402],[103453.8,0.002],[103454.5,0.002],[103455.3,0.002],[103455.4,0.002]]]
["binance-futures","BTCUSDT",1747267224393,[[103453.6,18.734],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.308],[103453.8,0.002],[103454.5,0.002],[103455.4,0.002],[103456.7,0.002]]]
["binance-futures","BTCUSDT",1747267224446,[[103453.6,18.733],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.308],[103453.8,0.002],[103454.5,0.002],[103455.4,0.002],[103456.7,0.002]]]
["binance-futures","BTCUSDT",1747267224499,[[103453.6,18.733],[103453.5,0.006],[103453.4,0.002],[103453.3,0.063],[103453.2,0.002]],[[103453.7,0.304],[103453.8,0.002],[103454.5,0.002],[103455.4,0.002],[103456.7,0.002]]]
["binance-futures","BTCUSDT",1747267224706,[[103455.4,27.751],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,4.421],[103455.6,0.002],[103456.6,0.003],[103458.3,0.001],[103458.4,0.009]]]
["binance-futures","BTCUSDT",1747267224757,[[103455.4,27.923],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,3.343],[103455.6,0.002],[103456.6,0.003],[103458.3,0.003],[103458.4,0.009]]]
["binance-futures","BTCUSDT",1747267224809,[[103455.4,28.156],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,3.555],[103455.6,0.002],[103456.6,0.003],[103458.0,0.019],[103458.1,0.005]]]
["binance-futures","BTCUSDT",1747267224860,[[103455.4,27.212],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,7.062],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.003]]]
["binance-futures","BTCUSDT",1747267224911,[[103455.4,27.264],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,6.059],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.005]]]
["binance-futures","BTCUSDT",1747267224961,[[103455.4,27.269],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002],[103455.0,0.2]],[[103455.5,6.059],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.023]]]
["binance-futures","BTCUSDT",1747267225015,[[103455.4,25.972],[103455.3,0.175],[103455.2,0.041],[103455.1,0.002]],[[103455.5,6.681],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.023]]]
["binance-futures","BTCUSDT",1747267225068,[[103455.4,23.148],[103455.3,0.175],[103455.2,0.002],[103455.1,0.002],[103453.9,0.002]],[[103455.5,8.817],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.023]]]
["binance-futures","BTCUSDT",1747267225119,[[103455.4,23.148],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,8.817],[103455.6,0.005],[103456.6,0.003],[103458.0,0.019],[103458.1,0.023]]]
["binance-futures","BTCUSDT",1747267225169,[[103455.4,20.372],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,9.297],[103455.6,0.005],[103456.6,0.003],[103457.6,0.033],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267225221,[[103455.4,19.395],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,9.297],[103455.6,0.005],[103456.6,0.003],[103457.6,0.033],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267225274,[[103455.4,18.983],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,9.483],[103455.6,0.005],[103456.6,0.003],[103457.6,0.033],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267225321,[[103455.4,18.986],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,9.486],[103455.6,0.005],[103456.6,0.003],[103457.6,0.033],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267225376,[[103455.4,17.899],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002],[103453.9,0.002]],[[103455.5,15.191],[103455.6,0.005],[103456.6,0.003],[103457.6,0.033],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267225429,[[103455.4,17.991],[103455.3,0.175],[103455.2,0.002],[103454.1,0.002]],[[103455.5,15.009],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.032]]]
["binance-futures","BTCUSDT",1747267225479,[[103455.4,18.241],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.009],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267225530,[[103455.4,19.591],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.028],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267225581,[[103455.4,19.623],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.026],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267225637,[[103455.4,19.621],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.026],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267225681,[[103455.4,19.619],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.028],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267225794,[[103455.4,19.619],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,15.026],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226001,[[103455.4,19.618],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.968],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226054,[[103455.4,19.726],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.877],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226105,[[103455.4,19.726],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.879],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226315,[[103455.4,19.698],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.902],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226366,[[103455.4,19.734],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.902],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226419,[[103455.4,19.736],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.901],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226467,[[103455.4,19.736],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.943],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226523,[[103455.4,19.736],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.952],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226575,[[103455.4,20.231],[103455.3,0.177],[103453.5,0.002]],[[103455.5,14.301],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226627,[[103455.4,20.123],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,14.303],[103455.6,0.007],[103455.7,0.003],[103456.6,0.003],[103457.6,0.002]]]
["binance-futures","BTCUSDT",1747267226679,[[103455.4,21.523],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,7.612],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103461.3,0.175]]]
["binance-futures","BTCUSDT",1747267226730,[[103455.4,21.528],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,7.601],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267226781,[[103455.4,21.529],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,5.695],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267226827,[[103455.4,21.529],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.611],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103458.4,0.009]]]
["binance-futures","BTCUSDT",1747267226884,[[103455.4,21.529],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.614],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267226937,[[103455.4,21.529],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.139],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227095,[[103455.4,21.529],[103455.3,0.177],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.142],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227195,[[103455.4,21.529],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.142],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227246,[[103455.4,21.538],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.142],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227346,[[103455.4,21.538],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227404,[[103455.4,21.542],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227454,[[103455.4,21.543],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227506,[[103455.4,21.546],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.141],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227555,[[103455.4,21.551],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.141],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227761,[[103455.4,21.551],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.5,0.002]],[[103455.5,4.14],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227815,[[103455.4,21.551],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.14],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227920,[[103455.4,21.551],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267227962,[[103455.4,21.642],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228021,[[103455.4,21.597],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.137],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228072,[[103455.4,21.506],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.145],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228125,[[103455.4,21.509],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.145],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228178,[[103455.4,21.509],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.146],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228281,[[103455.4,21.511],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.146],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228390,[[103455.4,21.515],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.146],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228445,[[103455.4,21.516],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.146],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228483,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.146],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228547,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002]],[[103455.5,4.178],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228601,[[103455.4,21.546],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103445.8,0.029]],[[103455.5,4.178],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228649,[[103455.4,21.546],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103445.8,0.029]],[[103455.5,4.178],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228809,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103449.6,0.001]],[[103455.5,4.178],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228864,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.053]],[[103455.5,5.359],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267228965,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.053]],[[103455.5,4.184],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229021,[[103455.4,21.547],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.225],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229074,[[103455.4,21.526],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.227],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229126,[[103455.4,21.486],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.231],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229179,[[103455.4,21.466],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.231],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229285,[[103455.4,21.466],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.235],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229331,[[103455.4,21.465],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.237],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229437,[[103455.4,21.465],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.241],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229484,[[103455.4,21.467],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103454.0,0.001]],[[103455.5,4.242],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229538,[[103455.4,21.467],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002]],[[103455.5,4.248],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229592,[[103455.4,21.467],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103415.9,1.276]],[[103455.5,4.248],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229641,[[103455.4,21.312],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103417.3,1.747]],[[103455.5,4.253],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229696,[[103455.4,21.312],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103418.4,1.524]],[[103455.5,4.256],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229747,[[103455.4,21.312],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.256],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229800,[[103455.4,21.312],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.256],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229850,[[103455.4,21.312],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.256],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229904,[[103455.4,21.31],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.261],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267229956,[[103455.4,21.311],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230008,[[103455.4,21.175],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230061,[[103455.4,21.175],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103444.5,0.002]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230109,[[103455.4,21.176],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230161,[[103455.4,21.175],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103425.2,0.006]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230216,[[103455.4,21.213],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,4.273],[103455.6,0.002],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230267,[[103455.4,19.813],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.965],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230323,[[103455.4,19.819],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.359],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230372,[[103455.4,19.819],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.373],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230428,[[103455.4,19.819],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.957],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230478,[[103455.4,19.819],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.958],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230529,[[103455.4,19.819],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.379],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230581,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.379],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230684,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.366],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230841,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.395],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230882,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.488],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267230946,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.395],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231050,[[103455.4,19.818],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,5.652],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231101,[[103455.4,19.817],[103455.3,0.187],[103455.2,0.002],[103454.1,0.002],[103453.6,0.035]],[[103455.5,6.136],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231154,[[103455.4,19.817],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.671],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231206,[[103455.4,19.817],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.672],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231258,[[103455.4,19.802],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.672],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231303,[[103455.4,19.802],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.672],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231365,[[103455.4,19.809],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.675],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231416,[[103455.4,19.781],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.675],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231462,[[103455.4,19.777],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.294],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231521,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.325],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231572,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,7.85],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231625,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,7.651],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231678,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,7.653],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231728,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,7.485],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231782,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.884],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231833,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.534],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267231881,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.334],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232040,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.328],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232143,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.33],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232187,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.327],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232248,[[103455.4,19.776],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.325],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232298,[[103455.4,19.803],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.323],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232401,[[103455.4,19.851],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.323],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232457,[[103455.4,19.851],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.321],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232503,[[103455.4,19.852],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.321],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232561,[[103455.4,19.852],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.321],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232718,[[103455.4,19.852],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.323],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267232981,[[103455.4,19.852],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.325],[103455.6,0.005],[103456.6,0.003],[103457.6,0.002],[103457.7,0.022]]]
["binance-futures","BTCUSDT",1747267233029,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.325],[103455.6,0.005],[103456.4,0.029],[103456.5,0.002],[103456.6,0.003]]]
["binance-futures","BTCUSDT",1747267233082,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,9.999],[103455.6,0.007],[103456.4,0.029],[103456.5,0.002],[103456.6,0.003]]]
["binance-futures","BTCUSDT",1747267233136,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.349],[103455.6,0.007],[103455.7,0.003],[103456.4,0.029],[103456.5,0.002]]]
["binance-futures","BTCUSDT",1747267233188,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103456.4,0.029],[103456.5,0.002]]]
["binance-futures","BTCUSDT",1747267233238,[[103455.4,19.847],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103456.4,0.029],[103456.5,0.002]]]
["binance-futures","BTCUSDT",1747267233291,[[103455.4,19.841],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103456.4,0.029],[103456.5,0.002]]]
["binance-futures","BTCUSDT",1747267233341,[[103455.4,19.841],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103458.1,0.004],[103467.0,1.108]]]
["binance-futures","BTCUSDT",1747267233498,[[103455.4,19.836],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103458.1,0.004],[103467.0,1.108]]]
["binance-futures","BTCUSDT",1747267233550,[[103455.4,19.838],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103458.1,0.004],[103460.2,0.029]]]
["binance-futures","BTCUSDT",1747267233704,[[103455.4,19.839],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,11.341],[103455.6,0.007],[103455.7,0.003],[103458.1,0.004],[103460.2,0.029]]]
["binance-futures","BTCUSDT",1747267233758,[[103455.4,19.839],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.233],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103461.3,0.193]]]
["binance-futures","BTCUSDT",1747267233807,[[103455.4,19.839],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.231],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267233861,[[103455.4,19.842],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.253],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267233903,[[103455.4,19.84],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.253],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234061,[[103455.4,19.838],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.26],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234178,[[103455.4,19.838],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.353],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234281,[[103455.4,19.838],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.35],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234336,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.346],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234382,[[103455.4,19.849],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.346],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234541,[[103455.4,19.849],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.382],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234643,[[103455.4,19.849],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.381],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234902,[[103455.4,19.847],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.381],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267234959,[[103455.4,19.844],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.38],[103455.6,0.005],[103458.1,0.004],[103458.4,0.028],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267235112,[[103455.4,19.844],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.237],[103455.6,0.005],[103458.1,0.004],[103458.3,0.001],[103458.4,0.028]]]
["binance-futures","BTCUSDT",1747267235162,[[103455.4,19.845],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.238],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235319,[[103455.4,19.85],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.241],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235522,[[103455.4,19.845],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.238],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235581,[[103455.4,19.842],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.236],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235631,[[103455.4,19.842],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.238],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235885,[[103455.4,19.842],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.208],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235943,[[103455.4,19.845],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.208],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267235994,[[103455.4,19.857],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.208],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236046,[[103455.4,19.859],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.208],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236098,[[103455.4,19.866],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.208],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236301,[[103455.4,19.865],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.224],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236361,[[103455.4,19.87],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.227],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236520,[[103455.4,19.87],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.227],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236831,[[103455.4,19.863],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.813],[103455.6,0.005],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267236986,[[103455.4,19.866],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.813],[103455.6,0.005],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237141,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.221],[103455.6,0.005],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237198,[[103455.4,19.892],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,6.221],[103455.6,0.005],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237251,[[103455.4,19.892],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.479],[103455.6,0.005],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237300,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.871],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237354,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.848],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237401,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.847],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237508,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.845],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237561,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,5.473],[103455.6,0.005],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237611,[[103455.4,19.89],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.845],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237668,[[103455.4,19.886],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.845],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237720,[[103455.4,19.888],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.85],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237831,[[103455.4,19.888],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.844],[103455.6,0.002],[103456.3,0.003],[103458.1,0.023],[103458.2,0.051]]]
["binance-futures","BTCUSDT",1747267237986,[[103455.4,19.895],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.844],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103467.2,1.07]]]
["binance-futures","BTCUSDT",1747267238041,[[103455.4,19.895],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.835],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103466.9,0.004]]]
["binance-futures","BTCUSDT",1747267238100,[[103455.4,19.895],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.835],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238153,[[103455.4,19.891],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.837],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238261,[[103455.4,19.891],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.833],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238362,[[103455.4,19.891],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.832],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238416,[[103455.4,19.889],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.832],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238521,[[103455.4,19.885],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.832],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238565,[[103455.4,19.883],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,4.832],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238627,[[103455.4,19.883],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.245],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103459.0,0.005]]]
["binance-futures","BTCUSDT",1747267238678,[[103455.4,21.385],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.245],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267238725,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.247],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267238887,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.467],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267238941,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.469],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267238996,[[103455.4,21.38],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.469],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239041,[[103455.4,21.38],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.464],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239099,[[103455.4,21.379],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.464],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239147,[[103455.4,21.381],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.464],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239306,[[103455.4,21.381],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.467],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239362,[[103455.4,21.371],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.468],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239418,[[103455.4,21.371],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.475],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239522,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,3.464],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239568,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,1.721],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239782,[[103455.4,21.382],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,1.44],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239888,[[103455.4,21.381],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,1.051],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239938,[[103455.4,21.381],[103455.3,0.199],[103455.2,0.014],[103455.1,0.014],[103455.0,0.012]],[[103455.5,0.933],[103455.6,0.002],[103458.1,0.023],[103458.2,0.051],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747267239990,[[103458.1,9.776],[103458.0,3.969],[103457.9,4.886],[103457.5,0.522],[103457.2,3.436]],[[103458.2,0.046],[103458.3,0.001],[103458.4,0.019],[103458.6,0.004],[103460.0,0.002]]]
["binance-futures","BTCUSDT",1747267240042,[[103458.1,27.31],[103458.0,0.192],[103457.9,0.871],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.165],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018],[103461.4,0.013]]]
["binance-futures","BTCUSDT",1747267240091,[[103458.1,25.656],[103458.0,0.166],[103457.9,0.673],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.951],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018]]]
["binance-futures","BTCUSDT",1747267240145,[[103458.1,25.423],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.712],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018]]]
["binance-futures","BTCUSDT",1747267240197,[[103458.1,25.423],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.649],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018]]]
["binance-futures","BTCUSDT",1747267240247,[[103458.1,25.423],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.468],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018]]]
["binance-futures","BTCUSDT",1747267240301,[[103458.1,25.58],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.559],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.018]]]
["binance-futures","BTCUSDT",1747267240352,[[103458.1,25.624],[103458.0,0.166],[103457.9,0.23],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.561],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.191]]]
["binance-futures","BTCUSDT",1747267240403,[[103458.1,25.624],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.301],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.3,0.191]]]
["binance-futures","BTCUSDT",1747267240448,[[103458.1,25.626],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.581],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.0,0.002]]]
["binance-futures","BTCUSDT",1747267240501,[[103458.1,25.633],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.581],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103461.0,0.011]]]
["binance-futures","BTCUSDT",1747267240556,[[103458.1,25.632],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.765],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240667,[[103458.1,25.662],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.943],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240774,[[103458.1,25.661],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.943],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240825,[[103458.1,25.661],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.67],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240878,[[103458.1,25.661],[103458.0,0.166],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.552],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240930,[[103458.1,25.699],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.948],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267240982,[[103458.1,25.779],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.948],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241084,[[103458.1,25.779],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.436],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241138,[[103458.1,25.779],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.442],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241184,[[103458.1,25.779],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.862],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241248,[[103458.1,25.659],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.133],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241307,[[103458.1,25.668],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,1.651],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241362,[[103458.1,25.653],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.569],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241407,[[103458.1,25.653],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.567],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241463,[[103458.1,25.644],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.567],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241565,[[103458.1,25.644],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.567],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241662,[[103458.1,25.644],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.355],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241721,[[103458.1,26.204],[103458.0,0.168],[103457.9,0.23],[103457.6,0.039]],[[103458.2,0.355],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241762,[[103458.1,26.204],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.473],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241875,[[103458.1,26.204],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,0.567],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241926,[[103458.1,26.161],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,5.577],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267241980,[[103458.1,26.161],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,5.577],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242025,[[103458.1,26.161],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,5.582],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242081,[[103458.1,26.161],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.983],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242181,[[103458.1,26.161],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.983],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242341,[[103458.1,26.156],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.983],[103458.3,0.006],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242402,[[103458.1,26.168],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.59],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242561,[[103458.1,26.173],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.854],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242623,[[103458.1,26.176],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.501],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242674,[[103458.1,26.178],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.501],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242728,[[103458.1,26.176],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.975],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242779,[[103458.1,25.786],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.377],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242826,[[103458.1,25.788],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.377],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242883,[[103458.1,25.789],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.377],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242938,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,2.975],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267242991,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.113],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243043,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,4.121],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243094,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.658],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243196,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.074],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243301,[[103458.1,25.782],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.074],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243352,[[103458.1,25.782],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.076],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243461,[[103458.1,25.782],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.08],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243510,[[103458.1,25.782],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.101],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243567,[[103458.1,25.751],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.285],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243618,[[103458.1,25.79],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.285],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243723,[[103458.1,25.787],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002],[103457.6,0.039]],[[103458.2,3.285],[103458.3,0.003],[103458.6,0.004],[103460.0,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747267243777,[[103458.1,24.287],[103458.0,0.168],[103457.9,0.232],[103457.8,0.002]],[[103458.2,5.012],[103458.3,0.003],[103458.6,0.004],[103459.2,0.029],[103459.3,0.002]]]
["binance-futures","BTCUSDT",1747267243828,[[103458.1,19.091],[103458.0,0.056],[103457.9,0.002],[103457.3,0.002],[103457.2,2.373]],[[103458.2,6.819],[103458.3,0.006],[103458.6,0.004],[103459.7,0.002],[103460.6,0.209]]]
["binance-futures","BTCUSDT",1747267243879,[[103458.1,19.091],[103458.0,0.058],[103457.9,0.004],[103457.3,0.002],[103457.2,1.023]],[[103458.2,6.814],[103458.3,0.006],[103458.6,0.004],[103459.7,0.002],[103460.6,0.07]]]
["binance-futures","BTCUSDT",1747267243931,[[103458.1,18.105],[103458.0,0.058],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,10.913],[103458.3,0.008],[103458.6,0.004],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267243982,[[103458.1,16.916],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,10.919],[103458.3,0.008],[103458.6,0.002],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267244027,[[103458.1,16.879],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,10.959],[103458.3,0.008],[103458.6,0.002],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267244086,[[103458.1,16.858],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,11.159],[103458.3,0.008],[103458.6,0.002],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267244137,[[103458.1,16.858],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,11.163],[103458.3,0.008],[103458.6,0.002],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267244182,[[103458.1,16.858],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,11.165],[103458.3,0.008],[103458.6,0.002],[103458.7,0.003],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267244241,[[103458.1,11.297],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.569],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244292,[[103458.1,12.379],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.569],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244343,[[103458.1,13.058],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.571],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244501,[[103458.1,13.058],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.371],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244609,[[103458.1,13.04],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.337],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244660,[[103458.1,13.039],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.337],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244708,[[103458.1,13.039],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.309],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244764,[[103458.1,13.037],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.309],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244818,[[103458.1,13.037],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.307],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244926,[[103458.1,12.982],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.307],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267244980,[[103458.1,12.977],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.309],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245027,[[103458.1,12.977],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.266],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245086,[[103458.1,13.002],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.267],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245136,[[103458.1,13.0],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.267],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245242,[[103458.1,13.003],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.267],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245308,[[103458.1,13.003],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.269],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245360,[[103458.1,13.004],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.269],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245405,[[103458.1,13.002],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.269],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245463,[[103458.1,13.012],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.269],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245560,[[103458.1,13.013],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.269],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245629,[[103458.1,13.013],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.278],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245680,[[103458.1,13.013],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.291],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245721,[[103458.1,13.013],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.337],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245781,[[103458.1,13.013],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.437],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245838,[[103458.1,13.024],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.437],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267245998,[[103458.1,13.022],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.637],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246212,[[103458.1,13.022],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.63],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246261,[[103458.1,13.022],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.634],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246317,[[103458.1,13.023],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.634],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246366,[[103458.1,12.982],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.634],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246421,[[103458.1,12.982],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.627],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246474,[[103458.1,12.98],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.563],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246521,[[103458.1,12.98],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.569],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246579,[[103458.1,12.98],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.529],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246621,[[103458.1,12.98],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.329],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246681,[[103458.1,12.98],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.333],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246797,[[103458.1,12.929],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.373],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267246900,[[103458.1,12.929],[103458.0,0.046],[103457.9,0.004],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.37],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247003,[[103458.1,12.94],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.37],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247160,[[103458.1,12.944],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.33],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247263,[[103458.1,12.944],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.331],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247315,[[103458.1,12.946],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.331],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247364,[[103458.1,12.944],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.331],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247581,[[103458.1,12.944],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.327],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267247636,[[103458.1,12.797],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.327],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248109,[[103458.1,12.797],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.319],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248163,[[103458.1,12.797],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.323],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248422,[[103458.1,12.796],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.304],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248526,[[103458.1,12.8],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.304],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248634,[[103458.1,12.8],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.303],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248741,[[103458.1,12.797],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.303],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248798,[[103458.1,14.243],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.015],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267248901,[[103458.1,14.271],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.013],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249015,[[103458.1,14.271],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.015],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249064,[[103458.1,14.271],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.018],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249221,[[103458.1,14.278],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.02],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249272,[[103458.1,14.278],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.023],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249325,[[103458.1,14.278],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.031],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249431,[[103458.1,12.928],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.031],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249481,[[103458.1,12.928],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.027],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249601,[[103458.1,12.96],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.027],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249861,[[103458.1,12.907],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.027],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267249968,[[103458.1,14.256],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.027],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250062,[[103458.1,14.249],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.025],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250226,[[103458.1,14.249],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.023],[103458.3,0.009],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250336,[[103458.1,14.261],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.023],[103458.3,0.009],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250381,[[103458.1,14.251],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.025],[103458.3,0.009],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250441,[[103458.1,14.246],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.028],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250541,[[103458.1,14.229],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.028],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250647,[[103458.1,14.229],[103458.0,0.053],[103457.9,0.008],[103457.3,0.002],[103457.2,0.906]],[[103458.2,12.028],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267250907,[[103458.1,14.229],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,12.028],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251021,[[103458.1,14.227],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,12.028],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251078,[[103458.1,14.227],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.384],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251181,[[103458.1,14.726],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.384],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251237,[[103458.1,14.636],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.384],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251403,[[103458.1,14.635],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.384],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251461,[[103458.1,14.635],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.386],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251505,[[103458.1,14.635],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.375],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251563,[[103458.1,14.637],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.358],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251732,[[103458.1,14.567],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.358],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251781,[[103458.1,14.635],[103458.0,0.053],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,11.358],[103458.3,0.008],[103458.4,0.039],[103458.5,0.004],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267251838,[[103458.1,14.645],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.122],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.6,0.252]]]
["binance-futures","BTCUSDT",1747267251888,[[103458.1,14.645],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.122],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.5,0.002]]]
["binance-futures","BTCUSDT",1747267251941,[[103458.1,14.646],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,4.793],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.2,0.068]]]
["binance-futures","BTCUSDT",1747267251994,[[103458.1,14.646],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.468],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252049,[[103458.1,14.512],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.062],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252101,[[103458.1,14.512],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.063],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252153,[[103458.1,14.512],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.877],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252205,[[103458.1,14.502],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.879],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252313,[[103458.1,14.5],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.879],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252363,[[103458.1,14.5],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,4.115],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252414,[[103458.1,14.493],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,4.301],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252464,[[103458.1,14.492],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,4.303],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252528,[[103458.1,14.492],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.394],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252578,[[103458.1,14.492],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.394],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252630,[[103458.1,14.493],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.576],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252680,[[103458.1,14.494],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.576],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267252791,[[103458.1,14.492],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.576],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267253002,[[103458.1,14.491],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.576],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267253052,[[103458.1,14.491],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.531],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267253101,[[103458.1,14.492],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.119],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.3,0.002]]]
["binance-futures","BTCUSDT",1747267253158,[[103458.1,14.52],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.561],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.2,0.403]]]
["binance-futures","BTCUSDT",1747267253202,[[103458.1,14.521],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.25],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.6,0.26]]]
["binance-futures","BTCUSDT",1747267253260,[[103458.1,14.52],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.252],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253315,[[103458.1,14.527],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.25],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253361,[[103458.1,14.527],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.252],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253418,[[103458.1,14.527],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.254],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253469,[[103458.1,14.497],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.255],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253523,[[103458.1,14.497],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.348],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253578,[[103458.1,14.497],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.346],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.5,0.14]]]
["binance-futures","BTCUSDT",1747267253632,[[103458.1,14.485],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.253],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103460.0,0.002]]]
["binance-futures","BTCUSDT",1747267253681,[[103458.1,14.485],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.253],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253737,[[103458.1,14.462],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.253],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253788,[[103458.1,14.462],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.673],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253840,[[103458.1,14.452],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.985],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253891,[[103458.1,14.455],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.671],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253942,[[103458.1,14.455],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.673],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267253998,[[103458.1,14.453],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.673],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254042,[[103458.1,14.453],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.67],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254101,[[103458.1,14.451],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.67],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254158,[[103458.1,14.451],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,3.667],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254211,[[103458.1,14.451],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.247],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254262,[[103458.1,14.459],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.247],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254318,[[103458.1,14.459],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.057],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254421,[[103458.1,16.061],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.245],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254478,[[103458.1,16.048],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.628],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254521,[[103458.1,16.048],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.626],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254637,[[103458.1,16.048],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,2.146],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254681,[[103458.1,16.048],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.734],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254741,[[103458.1,16.048],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,1.536],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254792,[[103458.1,16.05],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.454],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254848,[[103458.1,16.206],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.464],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267254900,[[103458.1,16.188],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.464],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267255006,[[103458.1,16.196],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.464],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267255061,[[103458.1,16.196],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.364],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267255111,[[103458.1,16.196],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.34],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267255161,[[103458.1,16.204],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.339],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267255218,[[103458.1,16.199],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.339],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103458.9,0.036]]]
["binance-futures","BTCUSDT",1747267255272,[[103458.1,16.183],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.341],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103458.9,0.036]]]
["binance-futures","BTCUSDT",1747267255321,[[103458.1,16.198],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.341],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103458.9,0.036]]]
["binance-futures","BTCUSDT",1747267255375,[[103458.1,16.198],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.339],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103458.9,0.036]]]
["binance-futures","BTCUSDT",1747267255424,[[103458.1,16.198],[103458.0,0.272],[103457.9,0.008],[103457.4,0.002],[103457.3,0.323]],[[103458.2,0.344],[103458.3,0.003],[103458.5,0.002],[103458.6,0.002],[103458.9,0.036]]]
["binance-futures","BTCUSDT",1747267255479,[[103461.3,12.876],[103461.2,16.715],[103461.1,1.512],[103461.0,1.341],[103460.9,6.67]],[[103461.4,0.013],[103461.7,0.004],[103462.0,0.028],[103462.8,0.004],[103465.6,0.011]]]
["binance-futures","BTCUSDT",1747267255530,[[103461.4,25.369],[103461.3,1.982],[103461.2,0.276],[103461.1,0.012],[103461.0,0.012]],[[103461.5,15.174],[103461.6,0.005],[103461.7,0.007],[103462.0,0.028],[103462.1,0.002]]]
["binance-futures","BTCUSDT",1747267255582,[[103461.4,25.495],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006]],[[103461.5,14.82],[103461.6,0.005],[103461.7,0.007],[103462.0,0.028],[103462.1,0.002]]]
["binance-futures","BTCUSDT",1747267255633,[[103461.4,25.535],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103459.0,0.902]],[[103461.5,14.822],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255685,[[103461.4,25.544],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103459.0,0.902]],[[103461.5,15.008],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255737,[[103461.4,25.613],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103459.0,0.902]],[[103461.5,18.896],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255788,[[103461.4,25.641],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103460.7,0.002]],[[103461.5,17.195],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255838,[[103461.4,25.68],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103460.7,0.002]],[[103461.5,16.21],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255892,[[103461.4,25.691],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103460.7,0.002]],[[103461.5,15.034],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255942,[[103461.4,25.782],[103461.3,1.743],[103461.2,0.278],[103461.1,0.006],[103460.7,0.002]],[[103461.5,15.034],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267255991,[[103461.4,25.861],[103461.3,1.743],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.034],[103461.6,0.005],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256047,[[103461.4,25.85],[103461.3,1.743],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.347],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256099,[[103461.4,25.142],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.993],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256150,[[103461.4,25.142],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.81],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256203,[[103461.4,25.142],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.44],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256254,[[103461.4,25.171],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.44],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256307,[[103461.4,25.196],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.44],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256358,[[103461.4,25.197],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.44],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256410,[[103461.4,25.204],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.44],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256462,[[103461.4,25.204],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.451],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256513,[[103461.4,25.204],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,16.453],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256561,[[103461.4,25.204],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.245],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256675,[[103461.4,25.204],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.25],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256778,[[103461.4,25.11],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.25],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256831,[[103461.4,25.11],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.343],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256884,[[103461.4,25.11],[103461.3,1.742],[103461.2,0.278],[103461.1,0.004],[103460.7,0.002]],[[103461.5,15.345],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256936,[[103461.4,20.834],[103461.3,1.742],[103461.2,0.278],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.933],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267256988,[[103461.4,20.839],[103461.3,1.742],[103461.2,0.276],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.933],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257255,[[103461.4,20.177],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.952],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257358,[[103461.4,20.18],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.952],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257411,[[103461.4,20.18],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.953],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257513,[[103461.4,20.182],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.953],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257561,[[103461.4,20.187],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,15.953],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257619,[[103461.4,20.176],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.303],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257670,[[103461.4,20.163],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.303],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257721,[[103461.4,20.165],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.303],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267257821,[[103461.4,20.172],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.303],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258094,[[103461.4,20.172],[103461.3,1.749],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.296],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258147,[[103461.4,18.688],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.708],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258201,[[103461.4,18.697],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.31],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258241,[[103461.4,18.669],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.31],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258302,[[103461.4,18.671],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.31],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258357,[[103461.4,18.678],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.31],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258405,[[103461.4,18.68],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.31],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258461,[[103461.4,19.959],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.716],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258512,[[103461.4,19.959],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.381],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258618,[[103461.4,19.958],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.381],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258723,[[103461.4,19.982],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.718],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258776,[[103461.4,19.978],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.718],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267258981,[[103461.4,19.98],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.718],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259038,[[103461.4,19.978],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.718],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259082,[[103461.4,19.98],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.718],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259141,[[103461.4,19.98],[103461.3,0.399],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.721],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259185,[[103461.4,19.98],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.342],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259247,[[103461.4,18.63],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.342],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259361,[[103461.4,18.632],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,17.342],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259414,[[103461.4,19.982],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.594],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259521,[[103461.4,19.984],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.594],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259681,[[103461.4,19.92],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.594],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259737,[[103461.4,19.995],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.593],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259838,[[103461.4,19.995],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.565],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259881,[[103461.4,19.995],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.557],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267259942,[[103461.4,19.995],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.544],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260002,[[103461.4,19.995],[103461.3,0.409],[103461.2,0.28],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.542],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260053,[[103461.4,20.012],[103461.3,0.411],[103461.2,0.282],[103461.1,0.002],[103460.7,0.002]],[[103461.5,16.505],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260105,[[103461.4,18.588],[103461.3,0.411],[103461.2,0.012],[103461.1,0.002]],[[103461.5,17.118],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260157,[[103461.4,18.476],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,17.149],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260205,[[103461.4,18.476],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,17.19],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260258,[[103461.4,18.476],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,17.219],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260310,[[103461.4,18.476],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,17.204],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260361,[[103461.4,18.442],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,16.593],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260413,[[103461.4,18.487],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103455.3,0.014]],[[103461.5,17.176],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260463,[[103461.4,18.486],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.273]],[[103461.5,17.118],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260514,[[103461.4,18.076],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.273]],[[103461.5,17.16],[103461.6,0.007],[103461.7,0.007],[103461.9,0.01],[103462.0,0.011]]]
["binance-futures","BTCUSDT",1747267260568,[[103461.4,18.075],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,17.16],[103461.6,0.007],[103461.7,0.007],[103461.9,0.01],[103462.0,0.011]]]
["binance-futures","BTCUSDT",1747267260618,[[103461.4,19.425],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.68],[103461.6,0.007],[103461.7,0.007],[103461.9,0.01],[103462.0,0.011]]]
["binance-futures","BTCUSDT",1747267260721,[[103461.4,19.424],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.68],[103461.6,0.007],[103461.7,0.007],[103461.9,0.01],[103462.0,0.011]]]
["binance-futures","BTCUSDT",1747267260821,[[103461.4,19.422],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.68],[103461.6,0.007],[103461.7,0.007],[103461.9,0.01],[103462.0,0.011]]]
["binance-futures","BTCUSDT",1747267260878,[[103461.4,19.422],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.68],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267260924,[[103461.4,19.422],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,17.263],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267261038,[[103461.4,19.421],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.636],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267261088,[[103461.4,19.421],[103461.3,0.327],[103461.2,0.012],[103461.1,0.002],[103459.6,0.272]],[[103461.5,16.619],[103461.6,0.007],[103461.7,0.007],[103462.0,0.009],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267261141,[[103461.4,10.059],[103461.3,0.138],[103461.2,0.01],[103461.1,0.002],[103459.6,0.002]],[[103461.5,18.261],[103461.6,0.046],[103461.7,0.007],[103462.0,0.048],[103462.8,0.002]]]
["binance-futures","BTCUSDT",1747267261192,[[103461.4,1.112],[103461.3,0.103],[103461.2,0.008],[103459.6,0.002]],[[103461.5,18.318],[103461.6,0.046],[103461.7,0.009],[103461.9,0.017],[103462.0,0.05]]]
["binance-futures","BTCUSDT",1747267261244,[[103458.3,0.631],[103458.1,0.821],[103458.0,0.002],[103457.2,0.002],[103455.3,0.014]],[[103458.4,31.734],[103458.5,0.075],[103458.6,0.004],[103459.2,0.256],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267261295,[[103458.3,0.052],[103458.2,0.002],[103458.1,0.821],[103458.0,0.002],[103457.2,0.002]],[[103458.4,32.147],[103458.5,0.075],[103458.6,0.004],[103459.2,0.006],[103459.7,0.002]]]
["binance-futures","BTCUSDT",1747267261346,[[103458.1,0.821],[103458.0,0.002],[103457.7,0.034],[103457.6,0.002],[103457.2,0.002]],[[103458.2,26.102],[103458.3,10.581],[103458.4,1.839],[103458.5,0.077],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267261397,[[103458.1,1.228],[103458.0,0.002],[103457.7,0.034],[103457.6,0.002],[103457.2,0.002]],[[103458.2,26.206],[103458.3,4.911],[103458.4,1.716],[103458.5,0.077],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267261449,[[103458.1,2.549],[103458.0,0.002],[103457.7,0.034],[103457.6,0.002],[103457.2,0.002]],[[103458.2,26.206],[103458.3,4.911],[103458.4,1.696],[103458.5,0.08],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267261494,[[103458.1,0.837],[103458.0,0.002],[103457.7,0.034],[103457.6,0.002],[103457.2,0.002]],[[103458.2,26.611],[103458.3,4.913],[103458.4,1.696],[103458.5,0.08],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267261551,[],[[103451.1,8.708],[103451.8,2.065],[103451.9,0.021],[103453.9,0.1],[103454.0,0.1]]]
["binance-futures","BTCUSDT",1747267261602,[[103448.4,0.001],[103446.3,0.002],[103445.1,0.002],[103445.0,0.021],[103444.9,0.621]],[[103449.0,6.786],[103449.1,4.52],[103449.3,0.2],[103449.4,0.461],[103449.5,16.789]]]
["binance-futures","BTCUSDT",1747267261653,[[103445.9,1.762],[103445.1,0.002],[103445.0,0.021],[103444.9,0.021]],[[103446.0,7.951],[103446.1,2.417],[103447.7,0.011],[103448.1,0.089],[103448.5,0.131]]]
["binance-futures","BTCUSDT",1747267261704,[[103445.9,7.329],[103445.8,0.002],[103445.3,0.002],[103445.1,0.002],[103445.0,0.021]],[[103446.0,19.345],[103446.1,1.414],[103446.2,0.002],[103446.4,0.002],[103447.2,0.002]]]
["binance-futures","BTCUSDT",1747267261754,[[103445.9,5.474],[103445.8,0.002],[103445.3,0.002],[103445.0,0.021]],[[103446.0,19.285],[103446.1,0.252],[103446.2,0.004],[103447.2,0.002],[103448.0,0.004]]]
["binance-futures","BTCUSDT",1747267261807,[[103445.9,6.048],[103445.8,0.002],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.791],[103446.1,0.052],[103446.2,0.004],[103447.2,0.002],[103448.0,0.004]]]
["binance-futures","BTCUSDT",1747267261858,[[103445.9,6.048],[103445.8,0.002],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.83],[103446.1,0.052],[103446.2,0.004],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267261910,[[103445.9,6.048],[103445.8,0.002],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.826],[103446.1,0.052],[103446.2,0.004],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267261964,[[103445.9,6.048],[103445.8,0.002],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.824],[103446.1,0.052],[103446.2,0.004],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262069,[[103445.9,6.048],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.827],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262121,[[103445.9,6.044],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.879],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262172,[[103445.9,6.073],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.879],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262225,[[103445.9,6.073],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.882],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262383,[[103445.9,6.075],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.882],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262433,[[103445.9,6.076],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.883],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262538,[[103445.9,7.029],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.021]],[[103446.0,19.855],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262588,[[103445.9,7.044],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.855],[103446.1,0.057],[103446.2,0.007],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262641,[[103445.9,7.032],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.825],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262688,[[103445.9,9.544],[103445.8,0.004],[103445.3,0.002],[103445.0,0.021],[103444.9,0.023]],[[103446.0,19.514],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262745,[[103445.9,10.415],[103445.8,0.004],[103445.5,0.029],[103445.0,0.021],[103444.9,0.021]],[[103446.0,19.214],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262796,[[103445.9,13.295],[103445.8,0.004],[103445.5,0.029],[103445.4,0.002],[103445.0,0.021]],[[103446.0,16.716],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103447.4,0.001]]]
["binance-futures","BTCUSDT",1747267262845,[[103445.9,13.976],[103445.8,0.004],[103445.5,0.029],[103445.4,0.002],[103445.0,0.06]],[[103446.0,4.739],[103446.1,0.002],[103446.2,0.004],[103447.2,0.002],[103448.9,0.009]]]
["binance-futures","BTCUSDT",1747267262949,[[103445.9,13.976],[103445.8,0.004],[103445.5,0.029],[103445.4,0.002],[103445.0,0.06]],[[103446.0,5.911],[103446.1,0.002],[103446.2,0.004],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263003,[[103445.9,14.036],[103445.8,0.004],[103445.5,0.029],[103445.4,0.002],[103445.0,0.06]],[[103446.0,10.986],[103446.1,0.002],[103446.2,0.002],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263054,[[103445.9,14.038],[103445.8,0.004],[103445.5,0.029],[103445.4,0.002],[103445.0,0.06]],[[103446.0,10.986],[103446.1,0.002],[103446.2,0.002],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263103,[[103445.9,14.039],[103445.8,0.006],[103445.7,0.002],[103445.5,0.029],[103445.4,0.002]],[[103446.0,10.986],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263159,[[103445.9,14.039],[103445.8,0.006],[103445.7,0.002],[103445.5,0.029],[103445.4,0.009]],[[103446.0,10.986],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263212,[[103445.9,14.041],[103445.8,0.006],[103445.7,0.002],[103445.5,0.029],[103445.4,0.009]],[[103446.0,10.986],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103448.5,0.002]]]
["binance-futures","BTCUSDT",1747267263263,[[103445.9,13.994],[103445.8,0.006],[103445.7,0.002],[103445.5,0.029],[103445.4,0.009]],[[103446.0,10.988],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103448.1,0.003]]]
["binance-futures","BTCUSDT",1747267263312,[[103445.9,13.994],[103445.8,0.006],[103445.7,0.002],[103445.5,0.029],[103445.4,0.009]],[[103446.0,10.987],[103446.1,0.007],[103446.2,0.005],[103447.2,0.002],[103448.1,0.003]]]
["binance-futures","BTCUSDT",1747267263365,[[103454.8,2.26],[103448.3,0.786],[103448.2,0.2],[103447.1,0.681],[103446.0,1.052]],[[103460.6,0.004],[103461.0,0.003],[103461.3,0.001],[103461.5,12.889],[103461.6,1.317]]]
["binance-futures","BTCUSDT",1747267263418,[[103456.3,17.258],[103456.1,0.002],[103455.4,0.002],[103455.3,0.002],[103455.2,0.039]],[[103456.4,1.742],[103456.6,0.002],[103456.9,0.116],[103457.6,0.093],[103457.9,0.093]]]
["binance-futures","BTCUSDT",1747267263469,[[103456.3,19.791],[103456.2,0.002],[103455.6,0.039],[103455.3,0.002],[103455.2,0.218]],[[103456.4,4.716],[103456.5,0.002],[103456.6,0.002],[103458.6,0.002],[103459.3,0.002]]]
["binance-futures","BTCUSDT",1747267263520,[[103456.3,19.58],[103456.2,0.002],[103455.6,0.039],[103455.5,0.002],[103455.3,0.002]],[[103456.4,4.369],[103456.5,0.002],[103456.6,0.002],[103458.6,0.002],[103460.7,0.004]]]
["binance-futures","BTCUSDT",1747267263571,[[103456.3,19.555],[103456.2,0.183],[103456.1,0.002],[103455.6,0.039],[103455.5,0.002]],[[103456.4,8.673],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267263622,[[103456.3,18.406],[103456.2,0.183],[103456.1,0.002],[103455.6,0.039],[103455.5,0.002]],[[103456.4,8.678],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263726,[[103456.3,18.406],[103456.2,0.183],[103456.1,0.002],[103455.6,0.039],[103455.5,0.002]],[[103456.4,3.505],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263780,[[103456.3,18.232],[103456.2,0.002],[103456.1,0.002],[103455.6,0.039],[103455.5,0.002]],[[103456.4,3.69],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263832,[[103456.3,18.234],[103456.2,0.002],[103455.6,0.039],[103455.5,0.002]],[[103456.4,3.69],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263884,[[103456.3,18.38],[103456.2,0.002],[103455.6,0.039],[103455.5,0.002],[103445.9,2.826]],[[103456.4,4.085],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263938,[[103456.3,18.286],[103456.2,0.002],[103455.6,0.039],[103455.5,0.002],[103454.8,0.18]],[[103456.4,4.085],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267263983,[[103456.3,18.392],[103456.2,0.002],[103455.6,0.039],[103455.5,0.002],[103454.8,0.18]],[[103456.4,4.085],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264039,[[103456.3,18.363],[103456.2,0.002],[103455.6,0.041],[103455.5,0.002],[103454.8,0.18]],[[103456.4,4.091],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264091,[[103456.3,18.365],[103456.2,0.006],[103456.1,0.002],[103455.6,0.041],[103455.5,0.002]],[[103456.4,4.091],[103456.5,0.002],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264142,[[103456.3,17.729],[103456.2,0.006],[103456.1,0.002],[103455.6,0.041],[103455.5,0.002]],[[103456.4,6.083],[103456.5,0.004],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264195,[[103456.3,16.379],[103456.2,0.006],[103456.1,0.002],[103455.6,0.041],[103455.5,0.002]],[[103456.4,6.091],[103456.5,0.004],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264247,[[103456.3,16.381],[103456.2,0.006],[103456.1,0.002],[103455.6,0.041],[103455.5,0.002]],[[103456.4,6.091],[103456.5,0.004],[103456.6,0.002],[103457.6,0.002],[103458.6,0.043]]]
["binance-futures","BTCUSDT",1747267264286,[[103456.3,16.381],[103456.2,0.006],[103456.1,0.002],[103455.6,0.041],[103455.5,0.002]],[[103456.4,6.091],[103456.5,0.004],[103456.6,0.002],[103457.6,0.002],[103458.1,0.002]]]
["binance-futures","BTCUSDT",1747267264347,[[103456.3,14.035],[103456.2,0.006],[103456.1,0.002],[103455.6,0.002]],[[103456.4,10.84],[103456.5,0.004],[103456.6,0.002],[103457.6,0.002],[103458.1,0.002]]]
["binance-futures","BTCUSDT",1747267264398,[[103456.3,9.644],[103456.2,0.004],[103455.6,0.002],[103451.2,0.532],[103451.1,0.006]],[[103456.4,14.06],[103456.5,0.004],[103456.6,0.004],[103457.6,0.043],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747267264451,[[103456.3,11.313],[103456.2,0.004],[103455.6,0.002],[103451.3,0.126],[103451.2,0.002]],[[103456.4,14.577],[103456.5,0.004],[103456.6,0.004],[103457.5,0.02],[103457.6,0.045]]]
["binance-futures","BTCUSDT",1747267264502,[[103456.3,7.905],[103456.2,0.004],[103455.6,0.002],[103451.3,0.038]],[[103456.4,14.606],[103456.5,0.004],[103456.6,0.004],[103457.5,0.02],[103457.6,0.045]]]
["binance-futures","BTCUSDT",1747267264550,[[103456.3,7.905],[103456.2,0.004],[103455.6,0.002],[103451.3,0.038],[103451.2,0.002]],[[103456.4,14.639],[103456.5,0.004],[103456.6,0.004],[103457.5,0.02],[103457.6,0.045]]]
["binance-futures","BTCUSDT",1747267264658,[[103456.3,8.496],[103456.2,0.004],[103455.6,0.002],[103453.6,0.002],[103451.3,0.038]],[[103456.4,14.339],[103456.5,0.004],[103456.6,0.004],[103457.5,0.02],[103457.6,0.045]]]
["binance-futures","BTCUSDT",1747267264709,[],[[103451.2,1.486],[103451.4,7.118],[103451.6,0.275],[103452.2,0.583],[103452.4,0.25]]]
["binance-futures","BTCUSDT",1747267264758,[[103448.5,0.002],[103448.4,0.002],[103447.3,0.072],[103446.1,0.014],[103446.0,0.036]],[[103449.5,1.114],[103449.7,0.062],[103450.1,9.903],[103450.2,0.13],[103450.3,2.346]]]
["binance-futures","BTCUSDT",1747267264810,[[103448.4,3.006],[103447.3,0.002],[103446.1,0.002],[103446.0,0.032]],[[103448.5,9.451],[103448.6,0.026],[103448.9,0.72],[103449.1,0.279],[103449.2,0.412]]]
["binance-futures","BTCUSDT",1747267264864,[[103448.4,12.755],[103447.3,0.004],[103447.2,0.002],[103446.8,0.004],[103446.3,0.002]],[[103448.5,15.197],[103448.6,2.254],[103448.7,0.002],[103448.8,0.008],[103449.3,0.254]]]
["binance-futures","BTCUSDT",1747267264914,[[103448.4,12.17],[103448.3,0.002],[103447.3,0.004],[103446.3,0.002]],[[103448.5,8.391],[103448.6,0.012],[103449.1,0.019],[103449.2,0.002],[103449.3,2.509]]]
["binance-futures","BTCUSDT",1747267264966,[[103448.4,13.554],[103448.3,0.002],[103447.3,0.004],[103446.3,0.002],[103446.0,0.096]],[[103448.5,7.834],[103448.6,0.002],[103449.1,0.019],[103449.2,0.774],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267265017,[[103448.4,13.554],[103448.3,0.002],[103447.3,0.004],[103446.4,0.001],[103446.3,0.002]],[[103448.5,7.863],[103448.6,0.002],[103449.1,0.289],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267265070,[[103448.4,13.555],[103448.3,0.002],[103447.3,0.004],[103446.4,0.001],[103446.3,0.002]],[[103448.5,7.034],[103448.6,0.002],[103449.1,0.113],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267265118,[[103448.4,13.555],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.9,0.001]],[[103448.5,6.374],[103448.6,0.004],[103449.1,0.113],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267265171,[[103448.4,11.572],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.9,0.001]],[[103448.5,12.197],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265222,[[103448.4,12.222],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004]],[[103448.5,11.71],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265276,[[103448.4,12.23],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.712],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265327,[[103448.4,12.234],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.716],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265379,[[103448.4,12.234],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.721],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265426,[[103448.4,12.234],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.723],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265483,[[103448.4,12.236],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.723],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265537,[[103448.4,12.234],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.723],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265641,[[103448.4,12.239],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.729],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265691,[[103448.4,12.241],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.134]],[[103448.5,11.729],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265741,[[103448.4,12.24],[103448.3,0.006],[103448.2,0.002],[103447.3,0.004],[103446.6,0.056]],[[103448.5,11.729],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265798,[[103448.4,12.253],[103448.3,0.006],[103448.2,0.002],[103447.6,0.029],[103447.3,0.004]],[[103448.5,11.831],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265845,[[103448.4,12.253],[103448.3,0.006],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,12.013],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267265949,[[103448.4,12.261],[103448.3,0.511],[103448.2,0.004],[103447.6,0.029],[103447.5,0.002]],[[103448.5,12.013],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266006,[[103448.4,12.259],[103448.3,0.511],[103448.2,0.004],[103447.6,0.029],[103447.5,0.002]],[[103448.5,12.014],[103448.6,0.006],[103448.7,0.002],[103449.1,0.075],[103453.8,0.222]]]
["binance-futures","BTCUSDT",1747267266054,[[103448.4,6.222],[103448.3,0.509],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,13.366],[103448.6,0.006],[103448.7,0.002],[103449.1,0.111],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266108,[[103448.4,6.22],[103448.3,0.509],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,13.361],[103448.6,0.006],[103448.7,0.002],[103449.1,0.111],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266161,[[103448.4,5.513],[103448.3,0.509],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,13.361],[103448.6,0.006],[103448.7,0.002],[103449.1,0.111],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266212,[[103448.4,6.863],[103448.3,0.509],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,13.845],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266268,[[103448.4,6.86],[103448.3,0.509],[103448.2,0.002],[103447.6,0.029],[103447.5,0.002]],[[103448.5,13.852],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266423,[[103448.4,6.853],[103448.3,0.509],[103448.2,0.002]],[[103448.5,13.855],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266476,[[103448.4,6.853],[103448.3,0.509],[103448.2,0.002],[103422.5,0.052],[103399.1,0.004]],[[103448.5,13.855],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266529,[[103448.4,5.503],[103448.3,0.509],[103448.2,0.002],[103443.2,0.005],[103441.6,0.044]],[[103448.5,13.855],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266581,[[103448.4,5.41],[103448.3,0.509],[103448.2,0.002],[103445.9,0.001],[103443.2,0.005]],[[103448.5,13.855],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266631,[[103448.4,4.317],[103448.3,0.507],[103448.2,0.002],[103446.4,0.002],[103445.9,0.001]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266684,[[103448.4,4.255],[103448.3,0.507],[103448.2,0.002],[103446.4,0.002],[103445.9,0.001]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266738,[[103448.4,4.254],[103448.3,0.507],[103448.2,0.002],[103446.5,0.204],[103445.9,0.001]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266841,[[103448.4,4.142],[103448.3,0.507],[103448.2,0.002],[103446.5,0.204],[103445.9,0.001]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266889,[[103448.4,4.142],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266945,[[103448.4,4.796],[103448.3,0.507],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267266998,[[103448.4,4.796],[103448.3,0.507],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.928],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267259,[[103448.4,4.796],[103448.3,0.507],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.921],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267471,[[103448.4,4.939],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.202]],[[103448.5,13.921],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267521,[[103448.4,4.939],[103448.3,0.507],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.961],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267625,[[103448.4,3.761],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267674,[[103448.4,4.484],[103448.3,0.507],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267779,[[103448.4,3.741],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267827,[[103448.4,3.739],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202],[103398.7,0.004]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267882,[[103448.4,3.739],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202],[103437.4,0.176]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267935,[[103448.4,3.739],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202],[103437.5,0.002]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267267985,[[103448.4,3.741],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202]],[[103448.5,13.997],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268037,[[103448.4,3.741],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202],[103437.5,0.002]],[[103448.5,14.003],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268083,[[103448.4,3.741],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202]],[[103448.5,14.003],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268141,[[103448.4,1.932],[103448.3,0.507],[103448.2,0.002],[103446.5,0.202],[103443.3,1.817]],[[103448.5,14.002],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268243,[[103448.4,1.934],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,14.002],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268299,[[103448.4,1.934],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,14.007],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268404,[[103448.4,3.911],[103448.3,0.507],[103446.6,0.044],[103446.5,0.202]],[[103448.5,13.282],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268457,[[103448.4,2.146],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.325],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268501,[[103448.4,2.147],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.325],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268612,[[103448.4,2.147],[103448.3,0.507],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.625],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268718,[[103448.4,6.584],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.325],[103448.6,0.006],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268761,[[103448.4,6.581],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.311],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268878,[[103448.4,6.579],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.311],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268929,[[103448.4,7.931],[103448.3,0.509],[103446.6,0.044],[103446.5,0.202]],[[103448.5,13.311],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267268982,[[103448.4,7.931],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.311],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269034,[[103448.4,7.927],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.338],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269081,[[103448.4,7.927],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.336],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269138,[[103448.4,8.282],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.336],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269189,[[103448.4,8.282],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.345],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269240,[[103448.4,8.481],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.358],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269290,[[103448.4,9.133],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.206]],[[103448.5,13.362],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269451,[[103448.4,9.135],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.206]],[[103448.5,13.362],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269501,[[103448.4,9.385],[103448.3,0.509],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.362],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269551,[[103448.4,9.385],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.206]],[[103448.5,13.362],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269604,[[103448.4,9.373],[103448.3,0.509],[103448.2,0.002],[103446.6,0.044],[103446.5,0.206]],[[103448.5,13.362],[103448.6,0.007],[103448.7,0.002],[103449.1,0.168],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269651,[[103448.4,13.863],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,10.182],[103448.6,0.007],[103449.1,0.168],[103449.2,0.002],[103453.5,0.004]]]
["binance-futures","BTCUSDT",1747267269707,[[103448.4,13.864],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,10.589],[103448.6,0.007],[103449.1,0.168],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267269757,[[103448.4,13.922],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,10.585],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103449.5,0.002]]]
["binance-futures","BTCUSDT",1747267269808,[[103448.4,13.031],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,10.585],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103449.5,0.002]]]
["binance-futures","BTCUSDT",1747267269862,[[103448.4,13.004],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,11.069],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267269912,[[103448.4,13.003],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.235]],[[103448.5,11.069],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270016,[[103448.4,13.001],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.235]],[[103448.5,11.069],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270119,[[103448.4,13.003],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.206]],[[103448.5,11.069],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270168,[[103448.4,12.724],[103448.3,0.509],[103448.2,0.004],[103446.6,0.044],[103446.5,0.235]],[[103448.5,12.418],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270222,[[103448.4,12.721],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.066],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270273,[[103448.4,10.791],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.063],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270378,[[103448.4,11.379],[103448.3,0.511],[103448.2,0.002],[103446.6,0.044],[103446.5,0.202]],[[103448.5,13.063],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270429,[[103448.4,11.372],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.063],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270480,[[103448.4,11.371],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.066],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270530,[[103448.4,11.369],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.099],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270580,[[103448.4,11.367],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.099],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270632,[[103448.4,11.355],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.099],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270791,[[103448.4,11.354],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.099],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270844,[[103448.4,11.354],[103448.3,0.511],[103448.2,0.004],[103446.6,0.044],[103446.5,0.204]],[[103448.5,13.085],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270895,[[103448.4,12.704],[103448.3,0.511],[103448.2,0.002],[103447.1,0.029],[103446.6,0.044]],[[103448.5,13.084],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270945,[[103448.4,13.177],[103448.3,0.511],[103448.2,0.004],[103447.1,0.029],[103447.0,0.002]],[[103448.5,12.434],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267270999,[[103448.4,13.177],[103448.3,0.511],[103448.2,0.004]],[[103448.5,11.083],[103448.6,0.007],[103448.7,0.002],[103449.1,0.088],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267271052,[[103448.4,13.217],[103448.3,0.511],[103448.2,0.004],[103438.0,0.01],[103437.5,0.002]],[[103448.5,10.603],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103452.3,0.002]]]
["binance-futures","BTCUSDT",1747267271104,[[103448.4,13.215],[103448.3,0.511],[103448.2,0.004],[103445.0,0.068],[103438.0,0.01]],[[103448.5,10.5],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103452.3,0.002]]]
["binance-futures","BTCUSDT",1747267271158,[[103448.4,13.249],[103448.3,0.511],[103448.2,0.004],[103446.1,0.003],[103445.0,0.068]],[[103448.5,10.008],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103455.2,0.082]]]
["binance-futures","BTCUSDT",1747267271208,[[103448.4,13.249],[103448.3,0.511],[103448.2,0.004],[103446.1,0.003],[103445.0,0.068]],[[103448.5,10.013],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103455.0,0.119]]]
["binance-futures","BTCUSDT",1747267271261,[[103448.4,13.25],[103448.3,0.511],[103448.2,0.004],[103446.1,0.002],[103445.0,0.068]],[[103448.5,10.013],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103455.0,0.119]]]
["binance-futures","BTCUSDT",1747267271312,[[103448.4,13.25],[103448.3,0.511],[103448.2,0.004],[103446.1,0.002],[103445.0,0.068]],[[103448.5,10.425],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103455.0,0.119]]]
["binance-futures","BTCUSDT",1747267271365,[[103448.4,13.25],[103448.3,0.511],[103448.2,0.004],[103446.1,0.002],[103445.0,0.068]],[[103448.5,10.425],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271406,[[103448.4,13.25],[103448.3,0.511],[103448.2,0.004],[103446.1,0.002],[103445.0,0.039]],[[103448.5,10.428],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271467,[[103448.4,13.221],[103448.3,0.511],[103448.2,0.004],[103446.8,0.029],[103446.7,0.002]],[[103448.5,10.428],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271521,[[103448.4,13.221],[103448.3,0.511],[103448.2,0.004],[103446.8,0.029],[103446.7,0.002]],[[103448.5,10.43],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271623,[[103448.4,13.221],[103448.3,0.511],[103448.2,0.004],[103446.8,0.029],[103446.7,0.002]],[[103448.5,10.433],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271671,[[103448.4,13.221],[103448.3,0.511],[103448.2,0.004]],[[103448.5,10.432],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271721,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103437.4,0.241],[103416.4,1.452]],[[103448.5,10.02],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271776,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103437.4,0.241],[103422.5,1.777]],[[103448.5,10.028],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271821,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103437.4,0.241],[103435.3,1.006]],[[103448.5,10.028],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271880,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103437.5,0.002],[103437.4,0.338]],[[103448.5,10.028],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271932,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103437.4,0.241]],[[103448.5,10.028],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267271982,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103440.7,0.003],[103438.6,0.029]],[[103448.5,10.44],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272034,[[103448.4,13.22],[103448.3,0.511],[103448.2,0.004],[103442.9,0.029],[103440.7,0.003]],[[103448.5,10.44],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272081,[[103448.4,13.189],[103448.3,0.511],[103448.2,0.004],[103442.9,0.029],[103440.7,0.003]],[[103448.5,8.767],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272138,[[103448.4,13.189],[103448.3,0.511],[103448.2,0.004],[103442.9,0.029],[103440.7,0.003]],[[103448.5,9.257],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272190,[[103448.4,13.19],[103448.3,0.511],[103448.2,0.004],[103442.9,0.029],[103440.7,0.003]],[[103448.5,9.257],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272240,[[103448.4,13.192],[103448.3,0.511],[103448.2,0.004],[103446.3,0.003],[103442.9,0.029]],[[103448.5,9.257],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272291,[[103448.4,13.192],[103448.3,0.511],[103448.2,0.004],[103446.3,0.003],[103442.9,0.029]],[[103448.5,9.255],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272341,[[103448.4,13.192],[103448.3,0.511],[103448.2,0.004],[103446.3,0.002],[103442.9,0.029]],[[103448.5,9.255],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272396,[[103448.4,13.194],[103448.3,0.511],[103448.2,0.004],[103446.3,0.002],[103442.9,0.029]],[[103448.5,9.254],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272447,[[103448.4,13.186],[103448.3,0.511],[103448.2,0.004],[103446.3,0.002],[103442.9,0.029]],[[103448.5,9.254],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272498,[[103448.4,13.193],[103448.3,0.511],[103448.2,0.004],[103446.3,0.002],[103442.9,0.029]],[[103448.5,9.248],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272545,[[103448.4,13.193],[103448.3,0.511],[103448.2,0.004],[103446.3,0.002],[103442.9,0.029]],[[103448.5,9.249],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272654,[[103448.4,14.0],[103448.3,0.511],[103448.2,0.004],[103447.6,0.212],[103447.5,0.002]],[[103448.5,6.754],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272710,[[103448.4,13.999],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.24],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272761,[[103448.4,14.002],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.243],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272921,[[103448.4,14.002],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.655],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267272972,[[103448.4,14.002],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.655],[103448.6,0.005],[103449.1,0.088],[103516.5,1.009],[103523.3,0.032]]]
["binance-futures","BTCUSDT",1747267273029,[[103448.4,14.002],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.655],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273078,[[103448.4,14.002],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,7.649],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273181,[[103448.4,14.001],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.243],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273235,[[103448.4,13.985],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.243],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273287,[[103448.4,13.685],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.25],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273390,[[103448.4,13.462],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.251],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273496,[[103448.4,13.462],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.247],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273543,[[103448.4,13.462],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.283],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273601,[[103448.4,13.458],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.283],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273653,[[103448.4,13.449],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.283],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273701,[[103448.4,13.449],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.277],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273801,[[103448.4,13.436],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.277],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267273918,[[103448.4,13.436],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274075,[[103448.4,13.435],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.275],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274128,[[103448.4,13.433],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.27],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274179,[[103448.4,13.433],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.271],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274330,[[103448.4,13.432],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.278],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274384,[[103448.4,12.925],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.307],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274491,[[103448.4,13.404],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.944],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274544,[[103448.4,13.404],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.954],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274593,[[103448.4,13.353],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.954],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274646,[[103448.4,13.353],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.953],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274753,[[103448.4,13.355],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.953],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267274805,[[103448.4,13.354],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.953],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275068,[[103448.4,13.354],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.956],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275121,[[103448.4,13.357],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.956],[103448.6,0.005],[103449.1,0.088],[103449.2,0.004],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275278,[[103448.4,13.357],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.956],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275381,[[103448.4,13.357],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.957],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275438,[[103448.4,13.358],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,9.956],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275491,[[103448.4,13.358],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.602],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275589,[[103448.4,13.356],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.602],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267275644,[[103448.4,13.356],[103448.3,0.511],[103448.2,0.004],[103447.7,0.052],[103447.6,0.214]],[[103448.5,8.606],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276065,[[103448.4,13.352],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.606],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276118,[[103448.4,13.35],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.606],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276169,[[103448.4,13.35],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.605],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276324,[[103448.4,13.352],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.605],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276433,[[103448.4,13.352],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.603],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276486,[[103448.4,13.352],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.191],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276537,[[103448.4,13.354],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.7,0.052]],[[103448.5,8.225],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276643,[[103448.4,11.058],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002]],[[103448.5,10.189],[103448.6,0.007],[103449.1,0.088],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276694,[[103448.4,12.465],[103448.3,0.511],[103448.2,0.004],[103447.9,0.002],[103447.5,0.002]],[[103448.5,10.669],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276748,[[103448.4,12.715],[103448.3,0.511],[103448.2,0.002],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.666],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276801,[[103448.4,12.715],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001]],[[103448.5,10.658],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276852,[[103448.4,12.715],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103306.3,29.24]],[[103448.5,10.658],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267276905,[[103448.4,12.713],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.458],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267277064,[[103448.4,12.552],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.46],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267277169,[[103448.4,13.083],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.46],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267277281,[[103448.4,13.332],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.048],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267277339,[[103448.4,13.332],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,10.042],[103448.6,0.007],[103449.1,0.134],[103449.2,0.002],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747267277392,[[103448.4,13.334],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.568],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277494,[[103448.4,13.333],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.617],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277546,[[103448.4,13.331],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.617],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277598,[[103448.4,13.331],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.617],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277647,[[103448.4,13.331],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.616],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277752,[[103448.4,13.332],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.616],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277805,[[103448.4,13.332],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.619],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267277861,[[103448.4,13.331],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.619],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267278067,[[103448.4,13.333],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,9.617],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267278173,[[103448.4,13.333],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.267],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278277,[[103448.4,13.333],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.275],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278429,[[103448.4,13.333],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278481,[[103448.4,13.322],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.274],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278540,[[103448.4,13.322],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278591,[[103448.4,13.32],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278751,[[103448.4,13.319],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278801,[[103448.4,13.309],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.272],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278847,[[103448.4,13.309],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.081]],[[103448.5,8.269],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267278901,[[103448.4,13.309],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.277],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279007,[[103448.4,13.31],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.277],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279061,[[103448.4,13.308],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.271],[103448.6,0.005],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279112,[[103448.4,13.311],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.176],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279165,[[103448.4,13.311],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.178],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279218,[[103448.4,13.275],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.178],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279272,[[103448.4,13.272],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.177],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279373,[[103448.4,13.273],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.177],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279421,[[103448.4,13.275],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.177],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279481,[[103448.4,13.275],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.174],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279527,[[103448.4,13.273],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.218],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279583,[[103448.4,13.272],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.218],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267279639,[[103448.4,13.272],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.227],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280006,[[103448.4,13.271],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.227],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280049,[[103448.4,13.271],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,8.224],[103448.6,0.004],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280106,[[103448.4,13.271],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.634],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280161,[[103448.4,13.272],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.532],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280215,[[103448.4,13.258],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.112],[103448.6,0.002],[103449.1,0.088],[103449.3,0.002],[103456.0,0.003]]]
["binance-futures","BTCUSDT",1747267280264,[[103448.4,13.192],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.465],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280318,[[103448.4,13.19],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.464],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280371,[[103448.4,13.189],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.046],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280473,[[103448.4,13.189],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.464],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280578,[[103448.4,13.174],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.055],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280681,[[103448.4,13.173],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.055],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280941,[[103448.4,13.174],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.055],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267280990,[[103448.4,13.174],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.451],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281101,[[103448.4,13.174],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.037],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281149,[[103448.4,13.172],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.038],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281202,[[103448.4,13.172],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.021],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281252,[[103448.4,13.172],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.439],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281308,[[103448.4,13.171],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.05],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281515,[[103448.4,13.171],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.046],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281565,[[103448.4,13.172],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,3.43],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281618,[[103448.4,13.172],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,4.373],[103448.6,0.002],[103449.1,0.088],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281670,[[103448.4,13.677],[103448.3,0.511],[103448.2,0.004],[103447.9,0.001],[103447.7,0.052]],[[103448.5,1.312],[103448.6,0.002],[103449.1,0.019],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281721,[[103448.4,17.414],[103448.3,0.511],[103448.2,0.002],[103447.9,0.001],[103447.7,0.052]],[[103448.5,1.023],[103448.6,0.002],[103449.1,0.019],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281771,[[103448.4,17.141],[103448.3,0.511],[103448.2,0.002],[103447.9,0.001],[103447.7,0.115]],[[103448.5,1.007],[103448.6,0.002],[103449.1,0.019],[103449.2,0.002],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267281824,[[103451.3,0.909],[103451.1,0.892],[103450.6,0.736],[103450.5,0.395],[103450.4,0.836]],[[103455.2,0.002],[103456.1,0.002],[103456.4,0.03],[103458.6,0.002],[103459.0,0.105]]]
["binance-futures","BTCUSDT",1747267281876,[[103455.9,10.304],[103455.6,5.281],[103455.4,0.23],[103455.3,0.23],[103455.1,5.528]],[[103456.1,0.002],[103456.4,0.03],[103458.3,0.003],[103458.6,0.002],[103459.0,0.105]]]
["binance-futures","BTCUSDT",1747267281926,[[103456.3,18.608],[103456.0,1.873],[103455.9,17.581],[103455.8,0.004],[103455.7,0.294]],[[103456.4,0.024],[103457.6,0.002],[103458.3,0.001],[103458.6,0.002],[103459.0,0.1]]]
["binance-futures","BTCUSDT",1747267281977,[[103458.5,0.1],[103458.0,0.25],[103457.9,2.732],[103457.7,0.241],[103457.5,1.316]],[[103459.0,0.091],[103459.1,0.002],[103460.0,0.002],[103461.4,2.161],[103462.0,0.009]]]
["binance-futures","BTCUSDT",1747267282028,[[103459.6,2.629],[103459.1,0.959],[103459.0,0.024],[103458.9,25.808],[103458.8,1.2]],[[103459.7,0.392],[103460.0,0.002],[103460.7,0.002],[103461.4,0.002],[103461.5,12.788]]]
["binance-futures","BTCUSDT",1747267282079,[[103461.3,27.032],[103460.7,0.2],[103460.3,0.005],[103460.0,0.002],[103459.9,1.734]],[[103461.4,5.652],[103461.5,12.79],[103461.6,0.007],[103464.2,0.002],[103464.9,0.002]]]
["binance-futures","BTCUSDT",1747267282130,[[103461.3,21.941],[103461.2,0.507],[103461.1,0.002],[103460.8,0.002],[103460.7,0.2]],[[103461.4,4.55],[103461.5,12.79],[103461.6,0.005],[103462.7,0.002],[103463.2,0.01]]]
["binance-futures","BTCUSDT",1747267282182,[[103461.3,21.943],[103461.2,0.507],[103461.1,0.004],[103460.8,0.002],[103460.7,0.2]],[[103461.4,4.553],[103461.5,12.79],[103461.6,0.005],[103462.7,0.002],[103463.2,0.01]]]
["binance-futures","BTCUSDT",1747267282235,[[103461.3,17.714],[103461.2,0.507],[103461.1,0.002],[103460.8,0.002]],[[103461.4,11.899],[103461.5,12.79],[103461.6,0.005],[103461.7,0.002],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282286,[[103461.3,18.854],[103461.2,0.507],[103461.1,0.002],[103460.8,0.002],[103459.6,2.702]],[[103461.4,11.932],[103461.5,12.79],[103461.6,0.005],[103461.7,0.002],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282337,[[103461.3,18.892],[103461.2,0.507],[103461.1,0.002],[103460.8,0.002],[103459.6,2.702]],[[103461.4,11.934],[103461.5,12.79],[103461.6,0.005],[103461.7,0.002],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282382,[[103461.3,18.897],[103461.2,0.507],[103461.1,0.002],[103460.8,0.002],[103459.6,2.7]],[[103461.4,12.219],[103461.5,12.79],[103461.6,0.005],[103461.7,0.002],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282438,[[103461.3,18.899],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.229],[103461.5,12.794],[103461.6,0.007],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282490,[[103461.3,18.888],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.259],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282540,[[103461.3,18.893],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.263],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282591,[[103461.3,18.898],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.263],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282643,[[103461.3,18.879],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.23],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282752,[[103461.3,18.881],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.33],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267282801,[[103461.3,18.884],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.33],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267283005,[[103461.3,18.884],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.328],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267283063,[[103461.3,19.231],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,12.337],[103461.5,12.794],[103461.6,0.004],[103461.7,0.004],[103462.5,0.221]]]
["binance-futures","BTCUSDT",1747267283218,[[103461.3,19.75],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103459.6,2.695]],[[103461.4,6.644],[103461.5,12.792],[103461.6,0.002],[103461.7,0.002],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283269,[[103461.3,19.751],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.4,0.214]],[[103461.4,4.486],[103461.5,12.79],[103461.7,0.002],[103462.5,0.002],[103462.6,1.438]]]
["binance-futures","BTCUSDT",1747267283320,[[103461.3,21.014],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.4,0.214]],[[103461.4,2.558],[103461.5,12.79],[103461.6,0.002],[103461.7,0.002],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283372,[[103461.3,21.066],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.4,0.214]],[[103461.4,4.475],[103461.5,12.79],[103461.6,0.002],[103461.7,0.004],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283423,[[103461.3,21.066],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,4.476],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283474,[[103461.3,21.068],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,3.979],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283527,[[103461.3,21.097],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.918],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267283581,[[103461.3,21.097],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.669],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267283686,[[103461.3,21.097],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.669],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.002]]]
["binance-futures","BTCUSDT",1747267283789,[[103461.3,21.093],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,2.22],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267283838,[[103461.3,21.093],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,2.225],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267283887,[[103461.3,21.092],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.679],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284041,[[103461.3,21.094],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.679],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284100,[[103461.3,21.092],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.863],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284147,[[103461.3,21.09],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.863],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284203,[[103461.3,21.09],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.856],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284308,[[103461.3,21.088],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,1.858],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284362,[[103461.3,19.688],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002],[103460.5,0.002]],[[103461.4,2.989],[103461.5,12.79],[103461.6,0.004],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284415,[[103461.3,19.66],[103461.2,0.511],[103461.1,0.006],[103460.8,0.002]],[[103461.4,3.969],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284467,[[103461.3,19.66],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,3.969],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284519,[[103461.3,19.66],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,3.565],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284571,[[103461.3,19.66],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,3.229],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284621,[[103461.3,19.66],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,4.648],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284671,[[103461.3,19.669],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,4.648],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284726,[[103461.3,19.17],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,4.648],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284778,[[103461.3,19.17],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.004]],[[103461.4,9.448],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.222]]]
["binance-futures","BTCUSDT",1747267284825,[[103461.3,19.17],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.755],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267284881,[[103461.3,19.17],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.757],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267284926,[[103461.3,19.168],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.758],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267284985,[[103461.3,19.168],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.787],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285038,[[103461.3,19.166],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.687],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285089,[[103461.3,19.167],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.682],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285142,[[103461.3,19.252],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,8.658],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285194,[[103461.3,19.252],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,5.078],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285245,[[103461.3,18.767],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.914],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285295,[[103461.3,18.77],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.611],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285348,[[103461.3,18.69],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.21],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285450,[[103461.3,19.189],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.059],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285502,[[103461.3,19.19],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,3.448],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285540,[[103461.3,19.19],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,3.472],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285606,[[103461.3,19.188],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.03],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285650,[[103461.3,19.188],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.573],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285709,[[103461.3,18.687],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,6.107],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285758,[[103461.3,18.786],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,6.819],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285811,[[103461.3,18.788],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.928],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285861,[[103461.3,18.788],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.03],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267285914,[[103461.3,18.777],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.63],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286176,[[103461.3,18.775],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.929],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286222,[[103461.3,18.775],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.629],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286331,[[103461.3,18.773],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.929],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286492,[[103461.3,18.773],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.924],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286541,[[103461.3,18.8],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.953],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286602,[[103461.3,18.798],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.953],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286655,[[103461.3,18.798],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,4.95],[103461.5,12.79],[103461.6,0.006],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286706,[[103461.3,17.19],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,12.52],[103461.5,12.79],[103461.6,0.004],[103461.7,0.004],[103462.5,0.225]]]
["binance-futures","BTCUSDT",1747267286757,[[103461.3,17.19],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,11.957],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103461.8,0.225]]]
["binance-futures","BTCUSDT",1747267286808,[[103461.3,17.188],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,11.961],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103461.8,0.225]]]
["binance-futures","BTCUSDT",1747267286860,[[103461.3,17.185],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,12.186],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103462.6,1.44]]]
["binance-futures","BTCUSDT",1747267286912,[[103461.3,17.168],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,12.191],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103462.6,1.44]]]
["binance-futures","BTCUSDT",1747267286961,[[103461.3,17.169],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,12.191],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103462.6,1.44]]]
["binance-futures","BTCUSDT",1747267287065,[[103461.3,17.17],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002],[103460.3,0.002]],[[103461.4,12.22],[103461.5,12.79],[103461.6,0.006],[103461.7,0.006],[103462.6,1.44]]]
["binance-futures","BTCUSDT",1747267287227,[[103461.3,10.69],[103461.2,0.511],[103461.1,0.004],[103460.8,0.002]],[[103461.4,15.172],[103461.5,12.79],[103461.6,0.004],[103461.7,0.006],[103462.0,0.048]]]
["binance-futures","BTCUSDT",1747267287282,[[103457.9,0.002],[103456.0,0.433],[103455.6,0.002],[103454.0,0.006],[103452.5,0.004]],[[103459.9,0.672],[103460.7,0.1],[103460.8,0.1],[103461.0,0.1],[103461.3,5.09]]]
["binance-futures","BTCUSDT",1747267287333,[[103457.7,0.002],[103456.0,0.001],[103455.6,0.002],[103454.6,0.002],[103452.7,1.01]],[[103457.9,7.253],[103458.0,1.483],[103459.3,0.036],[103459.4,5.084],[103459.7,21.356]]]
["binance-futures","BTCUSDT",1747267287385,[[103457.8,0.008],[103457.7,0.002],[103454.6,0.002],[103453.6,0.002],[103452.8,0.776]],[[103457.9,22.708],[103458.0,0.002],[103458.2,0.001],[103458.4,0.039],[103458.6,0.002]]]
["binance-futures","BTCUSDT",1747267287435,[[103457.8,0.008],[103457.7,0.004],[103456.3,0.002],[103456.0,0.029],[103454.6,0.002]],[[103457.9,22.262],[103458.0,0.002],[103458.2,0.001],[103458.4,0.039],[103458.5,0.002]]]
["binance-futures","BTCUSDT",1747267287486,[[103457.8,0.01],[103457.7,0.006],[103456.3,0.002],[103455.6,0.002],[103454.6,0.002]],[[103457.9,22.253],[103458.0,0.002],[103458.2,0.001],[103458.4,0.039],[103459.1,0.004]]]
["binance-futures","BTCUSDT",1747267287537,[],[[103453.0,29.852],[103453.1,3.692],[103453.5,0.004],[103454.2,0.4],[103454.5,0.002]]]
["binance-futures","BTCUSDT",1747267287589,[[103452.9,12.577],[103452.8,0.056],[103452.7,0.534],[103452.6,1.083],[103452.5,0.002]],[[103453.0,24.997],[103453.1,0.002],[103453.5,0.002],[103454.1,0.002],[103454.2,0.4]]]
["binance-futures","BTCUSDT",1747267287640,[[103452.9,12.579],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,24.999],[103453.1,0.002],[103453.5,0.002],[103454.1,0.002],[103454.2,0.4]]]
["binance-futures","BTCUSDT",1747267287691,[[103452.9,13.651],[103452.8,0.056],[103452.7,0.532],[103452.6,1.083],[103452.5,0.002]],[[103453.0,3.17],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103456.3,0.002]]]
["binance-futures","BTCUSDT",1747267287741,[[103452.9,17.014],[103452.8,0.056],[103452.7,0.532],[103452.6,1.083],[103452.5,0.002]],[[103453.0,0.17],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267287793,[[103452.9,17.014],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,0.17],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267287844,[[103452.9,17.125],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,0.044],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267287896,[[103452.9,15.725],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,0.051],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267287946,[[103452.9,15.709],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,1.78],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267287997,[[103452.9,15.707],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,1.864],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267288047,[[103452.9,15.701],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,1.875],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267288100,[[103452.9,15.701],[103452.8,0.056],[103452.7,0.534],[103452.6,1.085],[103452.5,0.002]],[[103453.0,0.05],[103453.1,0.002],[103453.5,0.002],[103454.5,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267288151,[[103458.5,17.667],[103458.4,0.002],[103457.9,0.002],[103457.8,1.35],[103457.7,0.002]],[[103458.6,9.147],[103458.7,0.002],[103459.2,0.001],[103459.7,0.004],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267288201,[[103458.5,15.84],[103458.4,0.002],[103457.9,0.213],[103457.8,1.352],[103457.7,0.002]],[[103458.6,9.176],[103458.7,0.002],[103459.7,0.004],[103460.7,0.002],[103461.4,2.674]]]
["binance-futures","BTCUSDT",1747267288253,[[103458.5,15.841],[103458.4,0.002],[103457.9,0.213],[103457.8,1.352],[103457.7,0.002]],[[103458.6,8.881],[103458.7,0.002],[103459.7,0.004],[103460.7,0.002],[103461.4,2.674]]]
["binance-futures","BTCUSDT",1747267288306,[[103458.5,15.841],[103458.4,0.002],[103457.9,0.213],[103457.8,1.352],[103457.7,0.002]],[[103458.6,9.297],[103458.7,0.002],[103459.7,0.004],[103460.7,0.002],[103461.4,2.674]]]
["binance-futures","BTCUSDT",1747267288408,[[103458.5,15.812],[103458.4,0.002],[103457.9,0.213],[103457.8,1.352],[103457.7,0.002]],[[103458.6,9.297],[103458.7,0.002],[103459.7,0.004],[103460.7,0.002],[103461.4,2.67]]]
["binance-futures","BTCUSDT",1747267288466,[[103458.5,15.814],[103458.4,0.002],[103457.9,0.213],[103457.8,1.352],[103457.7,0.002]],[[103458.6,9.597],[103458.7,0.002],[103459.7,0.004],[103460.7,0.002],[103461.4,2.653]]]
["binance-futures","BTCUSDT",1747267288521,[[103458.5,15.814],[103458.4,0.006],[103458.3,0.002],[103457.9,0.213],[103457.8,1.352]],[[103458.6,10.15],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.4,2.653]]]
["binance-futures","BTCUSDT",1747267288572,[[103458.5,15.812],[103458.4,0.006],[103458.3,0.002],[103457.9,0.213],[103457.8,1.352]],[[103458.6,10.15],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.4,2.653]]]
["binance-futures","BTCUSDT",1747267288621,[[103458.5,15.812],[103458.4,0.006],[103458.3,0.002],[103457.9,0.213],[103457.8,1.352]],[[103458.6,10.158],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.4,2.653]]]
["binance-futures","BTCUSDT",1747267288731,[[103458.5,15.811],[103458.4,0.006],[103458.3,0.002],[103457.9,0.211],[103457.8,0.002]],[[103458.6,10.158],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.4,2.653]]]
["binance-futures","BTCUSDT",1747267288782,[[103458.5,15.811],[103458.4,0.006],[103458.3,0.002]],[[103458.6,10.66],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.2,0.002]]]
["binance-futures","BTCUSDT",1747267288837,[[103458.5,15.808],[103458.4,0.006],[103458.3,0.002],[103453.1,1.004],[103453.0,0.004]],[[103458.6,10.661],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.3,0.002]]]
["binance-futures","BTCUSDT",1747267288888,[[103458.5,15.808],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,10.661],[103458.7,0.007],[103459.7,0.004],[103460.7,0.002],[103461.3,0.002]]]
["binance-futures","BTCUSDT",1747267288940,[[103458.5,15.637],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,11.755],[103458.7,0.007],[103458.8,0.003],[103459.7,0.004],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267288989,[[103458.5,15.637],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,12.755],[103458.7,0.007],[103458.8,0.003],[103459.7,0.004],[103460.7,0.002]]]
["binance-futures","BTCUSDT",1747267289041,[[103458.5,15.637],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,12.756],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267289101,[[103458.5,15.233],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,12.799],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267289161,[[103458.5,15.233],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.1,1.004]],[[103458.6,12.983],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267289200,[[103458.5,15.233],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.7,0.002]],[[103458.6,12.983],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267289266,[[103458.5,11.841],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.7,0.002]],[[103458.6,12.988],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747267289316,[[103458.5,11.841],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.7,0.002]],[[103458.6,13.006],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289368,[[103458.5,12.415],[103458.4,0.006],[103458.3,0.002],[103456.5,0.002],[103453.7,0.002]],[[103458.6,12.898],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289473,[[103458.5,10.728],[103458.4,0.006],[103456.5,0.002],[103453.7,0.002]],[[103458.6,12.898],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289525,[[103458.5,10.718],[103458.4,0.006],[103456.5,0.002],[103453.7,0.002],[103449.1,0.004]],[[103458.6,12.898],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289571,[[103458.5,9.518],[103458.4,0.004],[103456.5,0.002],[103453.7,0.002],[103453.0,0.008]],[[103458.6,13.019],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289680,[[103458.5,9.518],[103458.4,0.004],[103456.5,0.002],[103453.7,0.002],[103453.0,0.008]],[[103458.6,13.057],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.226]]]
["binance-futures","BTCUSDT",1747267289722,[[103458.5,9.424],[103458.4,0.004],[103456.5,0.002],[103453.7,0.002],[103453.0,0.008]],[[103458.6,13.057],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.226]]]
["binance-futures","BTCUSDT",1747267289783,[[103458.5,9.424],[103458.4,0.004],[103456.5,0.002],[103453.7,0.002],[103453.0,0.008]],[[103458.6,13.311],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289836,[[103458.5,9.424],[103458.4,0.004],[103456.5,0.003],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.311],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289941,[[103458.5,1.83],[103458.4,0.002],[103456.5,0.003],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.311],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267289992,[[103458.5,1.318],[103458.4,0.002],[103456.5,0.003],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.321],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267290041,[[103458.5,1.218],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.323],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267290091,[[103458.5,1.201],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.61],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267290147,[[103458.5,1.201],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.667],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267290198,[[103458.5,0.551],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.667],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.001]]]
["binance-futures","BTCUSDT",1747267290251,[[103458.5,0.539],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.666],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.5,0.002]]]
["binance-futures","BTCUSDT",1747267290305,[[103458.5,0.553],[103458.4,0.002],[103456.5,0.002],[103454.8,0.029],[103454.7,0.002]],[[103458.6,13.668],[103458.7,0.007],[103458.8,0.003],[103459.0,0.007],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290357,[[103458.5,0.523],[103458.4,0.002],[103457.7,0.002],[103456.5,0.002],[103454.8,0.029]],[[103458.6,14.416],[103458.7,0.007],[103458.8,0.003],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290408,[[103458.5,0.532],[103458.4,0.002],[103457.7,0.002],[103456.5,0.002]],[[103458.6,14.416],[103458.7,0.007],[103458.8,0.003],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290458,[[103458.5,0.518],[103458.4,0.002],[103457.7,0.002],[103456.5,0.002],[103449.5,0.002]],[[103458.6,14.442],[103458.7,0.007],[103458.8,0.003],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290508,[[103458.5,0.52],[103458.4,0.002],[103457.7,0.002],[103456.5,0.003],[103451.0,0.026]],[[103458.6,14.442],[103458.7,0.007],[103458.8,0.003],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290561,[[103458.5,0.52],[103458.4,0.002],[103457.7,0.002],[103456.5,0.003],[103453.1,0.751]],[[103458.6,14.442],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290611,[[103458.5,0.52],[103458.4,0.002],[103457.7,0.004],[103456.5,0.003],[103453.1,0.751]],[[103458.6,14.442],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290667,[[103458.5,0.518],[103458.4,0.002],[103457.7,0.004],[103456.5,0.003],[103453.1,0.751]],[[103458.6,14.442],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290771,[[103458.5,0.518],[103458.4,0.002],[103457.7,0.004],[103456.5,0.003],[103453.1,0.751]],[[103458.6,14.542],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290929,[[103458.5,0.531],[103458.4,0.002],[103457.7,0.004],[103456.5,0.003],[103453.1,0.751]],[[103458.6,14.461],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267290980,[[103458.5,0.531],[103458.4,0.002],[103457.7,0.004],[103456.5,0.003],[103453.1,0.029]],[[103458.6,14.461],[103458.7,0.05],[103458.8,0.005],[103459.0,0.008],[103459.2,0.004]]]
["binance-futures","BTCUSDT",1747267291033,[],[[103454.7,20.698],[103456.5,0.12],[103456.6,5.593],[103457.2,0.194],[103457.4,1.802]]]
["binance-futures","BTCUSDT",1747267291084,[[103454.6,0.484],[103454.5,0.002],[103453.6,0.004],[103452.9,0.003],[103450.0,0.003]],[[103454.7,27.087],[103454.8,0.038],[103455.2,0.039],[103455.4,0.1],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747267291135,[[103454.6,0.481],[103454.5,0.002],[103453.6,0.004],[103452.9,0.003],[103450.0,0.003]],[[103454.7,24.875],[103454.8,0.041],[103454.9,0.002],[103455.2,0.039],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267291187,[[103454.6,0.483],[103454.5,0.002],[103453.6,0.004],[103452.9,0.003],[103450.0,0.003]],[[103454.7,24.888],[103454.8,0.041],[103454.9,0.002],[103455.2,0.039],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267291237,[[103454.6,0.485],[103454.5,0.002],[103453.6,0.004],[103452.9,0.003],[103450.0,0.003]],[[103454.7,24.902],[103454.8,0.041],[103454.9,0.002],[103455.2,0.039],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267291289,[[103454.6,0.994],[103454.5,0.002],[103453.6,0.004],[103452.9,0.003],[103450.0,0.003]],[[103454.7,24.902],[103454.8,0.041],[103454.9,0.002],[103455.2,0.039],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267291340,[[103454.6,0.699],[103454.5,0.002],[103453.6,0.004],[103450.0,0.003]],[[103454.7,24.896],[103454.8,0.266],[103454.9,0.002],[103455.2,0.039],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747267291391,[[103448.4,8.018],[103448.3,0.002],[103447.3,0.004],[103446.4,0.002],[103446.3,0.002]],[[103448.5,20.06],[103448.6,0.005],[103449.3,0.002],[103449.5,0.011],[103449.6,0.005]]]
["binance-futures","BTCUSDT",1747267291441,[[103448.4,8.539],[103448.3,0.002],[103447.3,0.004],[103446.4,0.002],[103446.3,0.002]],[[103448.5,19.59],[103448.6,0.005],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291494,[[103448.4,8.539],[103448.3,0.002],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,19.586],[103448.6,0.005],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291545,[[103448.4,8.541],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,19.586],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291595,[[103448.4,8.541],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.956],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291648,[[103448.4,8.791],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.96],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291699,[[103448.4,8.791],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.964],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291749,[[103448.4,8.791],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.494],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291804,[[103448.4,9.441],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.498],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267291907,[[103448.4,9.474],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.498],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292005,[[103448.4,9.507],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.498],[103448.6,0.007],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292113,[[103448.4,9.507],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.497],[103448.6,0.05],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292165,[[103448.4,9.507],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.801],[103448.6,0.05],[103448.7,0.003],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292216,[[103448.4,6.205],[103448.3,0.004],[103447.7,0.057],[103447.3,0.004]],[[103448.5,18.806],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292261,[[103448.4,6.205],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.806],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292318,[[103448.4,5.81],[103448.3,0.004],[103447.7,0.057],[103447.6,0.002],[103447.3,0.004]],[[103448.5,18.806],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292423,[[103448.4,6.924],[103448.3,0.004],[103447.7,0.057],[103447.6,0.001],[103447.3,0.004]],[[103448.5,18.813],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292480,[[103448.4,9.025],[103448.3,0.004],[103447.7,0.057],[103447.6,0.003],[103447.3,0.004]],[[103448.5,18.796],[103448.6,0.048],[103448.7,0.002],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292530,[[103448.4,9.023],[103448.3,0.004],[103447.7,0.057],[103447.6,0.003],[103447.3,0.004]],[[103448.5,18.799],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292581,[[103448.4,9.032],[103448.3,0.004],[103447.7,0.057],[103447.6,0.003],[103447.3,0.004]],[[103448.5,18.761],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292638,[[103448.4,9.03],[103448.3,0.004],[103447.7,0.057],[103447.6,0.003],[103447.3,0.004]],[[103448.5,18.769],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292689,[[103448.4,9.03],[103448.3,0.004],[103447.7,0.057],[103447.6,0.003],[103447.3,0.004]],[[103448.5,18.77],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292741,[[103448.4,12.143],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.001]],[[103448.5,18.77],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292795,[[103448.4,12.142],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.77],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292901,[[103448.4,12.142],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,16.921],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.4,0.001]]]
["binance-futures","BTCUSDT",1747267292946,[[103448.4,12.425],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.001]],[[103448.5,16.921],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103466.0,0.002]]]
["binance-futures","BTCUSDT",1747267293006,[[103448.4,12.14],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.269],[103448.6,0.051],[103448.7,0.003],[103449.3,0.002],[103453.5,0.324]]]
["binance-futures","BTCUSDT",1747267293057,[[103448.4,12.14],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.571],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103451.5,0.002]]]
["binance-futures","BTCUSDT",1747267293103,[[103448.4,12.14],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.308],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103451.5,0.002]]]
["binance-futures","BTCUSDT",1747267293161,[[103448.4,12.14],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.709],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.002]]]
["binance-futures","BTCUSDT",1747267293201,[[103448.4,12.141],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.725],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.002]]]
["binance-futures","BTCUSDT",1747267293261,[[103448.4,12.141],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.727],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.002]]]
["binance-futures","BTCUSDT",1747267293318,[[103448.4,12.142],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.727],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293371,[[103448.4,12.142],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.427],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293422,[[103448.4,12.137],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.727],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293471,[[103448.4,12.137],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.732],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293528,[[103448.4,12.137],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.728],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293581,[[103448.4,12.135],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.728],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293681,[[103448.4,10.785],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.728],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293738,[[103448.4,10.785],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103432.6,0.05]],[[103448.5,18.728],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293790,[[103448.4,10.785],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103433.7,1.562]],[[103448.5,18.73],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293842,[[103448.4,10.782],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103433.7,1.562]],[[103448.5,18.701],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293892,[[103448.4,10.782],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103433.7,1.562]],[[103448.5,18.691],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267293947,[[103448.4,10.782],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103434.9,0.008]],[[103448.5,18.691],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294001,[[103448.4,10.784],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103434.9,0.008]],[[103448.5,18.691],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294053,[[103448.4,10.784],[103448.3,0.006],[103447.7,0.057],[103447.6,0.003],[103434.9,0.008]],[[103448.5,18.694],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294105,[[103448.4,11.496],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.699],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294158,[[103448.4,11.494],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.699],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294208,[[103448.4,11.484],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.701],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294261,[[103448.4,11.484],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.401],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294315,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.401],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294464,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.313],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103449.9,0.004]]]
["binance-futures","BTCUSDT",1747267294524,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.313],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103471.0,0.105]]]
["binance-futures","BTCUSDT",1747267294581,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.313],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103457.3,0.004]]]
["binance-futures","BTCUSDT",1747267294642,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.313],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103457.3,0.004]]]
["binance-futures","BTCUSDT",1747267294693,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.317],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103457.3,0.004]]]
["binance-futures","BTCUSDT",1747267294741,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.317],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1747267294799,[[103448.4,11.486],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,18.314],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1747267294850,[[103448.4,12.836],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.664],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1747267294952,[[103448.4,12.819],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.664],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1747267295008,[[103448.4,12.817],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.664],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1747267295058,[[103448.4,12.817],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.564],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295110,[[103448.4,12.817],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.568],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295164,[[103448.4,12.817],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.57],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295214,[[103448.4,12.817],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,17.569],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295320,[[103448.4,13.097],[103448.3,0.006],[103448.2,0.002],[103447.7,0.057],[103447.6,0.003]],[[103448.5,15.825],[103448.6,0.051],[103448.7,0.005],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295372,[[103448.4,14.534],[103448.3,0.006],[103448.2,0.003],[103447.7,0.057],[103447.6,0.001]],[[103448.5,4.84],[103448.6,0.051],[103448.7,0.002],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295422,[[103448.4,15.055],[103448.3,0.006],[103448.2,0.003],[103447.7,0.057],[103447.6,0.001]],[[103448.5,2.486],[103448.6,0.046],[103448.7,0.002],[103449.3,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747267295473,[[103452.3,10.82],[103451.7,7.274],[103451.6,1.206],[103451.4,0.662],[103451.3,9.049]],[[103452.4,0.002],[103454.5,0.005],[103454.7,0.008],[103456.0,0.003],[103456.1,0.022]]]
["binance-futures","BTCUSDT",1747267295525,[[103455.1,28.268],[103455.0,0.002],[103454.8,0.2],[103454.7,0.202],[103454.6,1.367]],[[103455.2,2.326],[103455.3,0.002],[103456.1,0.019],[103456.2,0.002],[103456.6,0.004]]]
["binance-futures","BTCUSDT",1747267295575,[[103455.1,28.142],[103455.0,0.002],[103454.8,0.2],[103454.7,0.202],[103454.6,1.367]],[[103455.2,3.863],[103455.3,0.002],[103456.1,0.019],[103456.2,0.002],[103456.6,0.004]]]
["binance-futures","BTCUSDT",1747267295628,[[103455.1,28.146],[103455.0,0.004],[103454.9,0.002],[103454.8,0.2],[103454.7,0.886]],[[103455.2,3.129],[103455.3,0.002],[103455.5,0.002],[103456.1,0.019],[103456.2,0.002]]]
["binance-futures","BTCUSDT",1747267295678,[[103455.1,28.144],[103455.0,0.004],[103454.9,0.002],[103454.8,0.2],[103454.7,0.886]],[[103455.2,2.634],[103455.3,0.002],[103455.5,0.002],[103456.1,0.019],[103456.2,0.002]]]
["binance-futures","BTCUSDT",1747267295731,[[103455.1,28.143],[103455.0,0.004],[103454.9,0.002],[103454.8,0.2],[103454.7,0.886]],[[103455.2,0.691],[103455.3,0.002],[103455.5,0.002],[103456.1,0.019],[103456.2,0.002]]]
["binance-futures","BTCUSDT",1747267295784,[[103455.1,26.751],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.158],[103455.3,0.002],[103455.5,0.002],[103456.1,0.019],[103456.2,0.002]]]
["binance-futures","BTCUSDT",1747267295833,[[103455.1,25.287],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.271],[103455.3,0.002],[103455.5,0.002],[103456.1,0.019],[103456.2,0.002]]]
["binance-futures","BTCUSDT",1747267295884,[[103455.1,25.293],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.275],[103455.3,0.002],[103455.5,0.002],[103456.6,0.002],[103458.3,0.003]]]
["binance-futures","BTCUSDT",1747267295940,[[103455.1,25.293],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.704]],[[103455.2,4.326],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267295991,[[103455.1,25.264],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.704]],[[103455.2,4.326],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296041,[[103455.1,25.263],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.326],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296147,[[103455.1,23.833],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.344],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296200,[[103455.1,23.817],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.348],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296255,[[103455.1,23.815],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.532],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296300,[[103455.1,23.819],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.532],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296358,[[103455.1,23.69],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.537],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296463,[[103455.1,23.69],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.684]],[[103455.2,4.539],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296516,[[103455.1,23.69],[103455.0,0.004],[103454.9,0.002],[103454.8,0.004],[103454.7,0.684]],[[103455.2,4.537],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296564,[[103455.1,23.69],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.483]],[[103455.2,4.537],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296621,[[103455.1,23.69],[103455.0,0.004],[103454.9,0.002],[103454.8,0.002],[103454.7,0.483]],[[103455.2,4.539],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296671,[[103455.1,23.661],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,4.544],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296725,[[103455.1,23.682],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,3.983],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296775,[[103455.1,23.682],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,3.979],[103455.3,0.002],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296821,[[103455.1,23.663],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.927],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296881,[[103455.1,23.663],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.934],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267296937,[[103455.1,23.663],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.934],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267297039,[[103455.1,23.683],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.934],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267297198,[[103455.1,23.682],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.934],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267297304,[[103455.1,23.678],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.937],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.3,0.101]]]
["binance-futures","BTCUSDT",1747267297351,[[103455.1,23.718],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.483]],[[103455.2,5.93],[103455.3,0.005],[103455.5,0.002],[103455.6,0.004],[103456.2,0.057]]]
["binance-futures","BTCUSDT",1747267297408,[[103455.1,19.361],[103455.0,0.006],[103454.9,0.004],[103454.8,0.002],[103454.7,0.481]],[[103455.2,10.034],[103455.3,0.007],[103455.5,0.002],[103455.6,0.004],[103456.2,0.057]]]
["binance-futures","BTCUSDT",1747267297458,[[103455.1,19.353],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255]],[[103455.2,10.334],[103455.3,0.007],[103455.5,0.002],[103455.6,0.004],[103456.2,0.057]]]
["binance-futures","BTCUSDT",1747267297512,[[103455.1,21.12],[103455.0,0.006],[103454.9,0.004],[103454.7,0.255],[103454.6,0.004]],[[103455.2,10.042],[103455.3,0.007],[103455.5,0.002],[103455.6,0.004],[103456.2,0.057]]]
["binance-futures","BTCUSDT",1747267297563,[[103455.1,21.117],[103455.0,0.006],[103454.9,0.004],[103454.7,0.255],[103454.6,0.004]],[[103455.2,10.042],[103455.3,0.007],[103455.5,0.002],[103455.6,0.004],[103456.2,0.057]]]
["binance-futures","BTCUSDT",1747267297614,[[103455.1,19.747],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,13.109],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267297668,[[103455.1,19.745],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,13.107],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267297720,[[103455.1,19.744],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,13.407],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267297767,[[103455.1,19.744],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,13.439],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267297878,[[103455.1,19.744],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,12.727],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267297984,[[103455.1,19.743],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,12.727],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298045,[[103455.1,19.741],[103455.0,0.006],[103454.9,0.002],[103454.7,0.255],[103454.6,0.004]],[[103455.2,12.739],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298095,[[103455.1,19.741],[103455.0,0.006],[103454.9,0.002],[103454.7,0.181],[103454.6,0.004]],[[103455.2,12.783],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298147,[[103455.1,19.742],[103455.0,0.006],[103454.9,0.002],[103454.7,0.181],[103454.6,0.004]],[[103455.2,12.823],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298201,[[103455.1,19.741],[103455.0,0.006],[103454.9,0.002],[103454.7,0.181],[103454.6,0.004]],[[103455.2,12.944],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298247,[[103455.1,19.741],[103455.0,0.006],[103454.9,0.002],[103454.7,0.1],[103454.6,0.004]],[[103455.2,12.944],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298305,[[103455.1,19.741],[103455.0,0.006],[103454.9,0.002],[103454.7,0.1],[103454.6,0.004]],[[103455.2,13.244],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298352,[[103455.1,18.032],[103455.0,0.006],[103454.9,0.002],[103454.7,0.1],[103454.6,0.004]],[[103455.2,13.426],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298408,[[103455.1,12.207],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002]],[[103455.2,14.479],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298459,[[103455.1,12.015],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103451.3,0.027]],[[103455.2,14.479],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298510,[[103455.1,11.922],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.508],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298561,[[103455.1,11.512],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.508],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298721,[[103455.1,11.403],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.508],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298826,[[103455.1,11.4],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.506],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267298981,[[103455.1,11.399],[103455.0,0.006],[103454.9,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.506],[103455.3,0.007],[103455.4,0.003],[103455.5,0.002],[103455.6,0.004]]]
["binance-futures","BTCUSDT",1747267299087,[[103455.1,2.07],[103455.0,0.002],[103454.6,0.002],[103452.8,0.029]],[[103455.2,14.835],[103455.3,0.043],[103455.4,0.228],[103455.5,0.002],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299140,[[103455.1,1.49],[103455.0,0.002],[103454.6,0.002],[103452.8,0.029],[103452.7,0.002]],[[103455.2,14.884],[103455.3,0.142],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299188,[[103455.1,0.3],[103455.0,0.002],[103454.6,0.002],[103452.8,0.029],[103452.7,0.002]],[[103455.2,14.884],[103455.3,0.142],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299242,[[103455.1,0.182],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.029]],[[103455.2,15.63],[103455.3,0.142],[103455.4,0.228],[103455.5,0.002],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299292,[[103455.1,0.298],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.634],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299343,[[103455.1,0.297],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.634],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299395,[[103455.1,0.297],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.636],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299448,[[103455.1,0.296],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.636],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299554,[[103455.1,0.296],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.637],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299604,[[103455.1,0.294],[103455.0,0.002],[103454.6,0.002],[103452.9,0.011],[103452.8,0.031]],[[103455.2,15.637],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299656,[[103455.1,0.294],[103455.0,0.002],[103454.6,0.002],[103452.8,0.031]],[[103455.2,15.637],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299706,[[103455.1,0.294],[103455.0,0.002],[103454.6,0.002],[103452.8,0.029],[103452.2,0.002]],[[103455.2,15.892],[103455.3,0.19],[103455.4,0.23],[103455.5,0.004],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299809,[[103455.1,0.29],[103455.0,0.002],[103454.6,0.002],[103452.8,0.029],[103452.2,0.002]],[[103455.2,15.895],[103455.3,0.19],[103455.4,0.228],[103455.5,0.002],[103455.6,0.043]]]
["binance-futures","BTCUSDT",1747267299865,[],[[103448.6,1.876],[103452.4,4.451],[103452.9,3.851],[103455.1,0.251],[103455.2,15.715]]]
["binance-futures","BTCUSDT",1747267299916,[[103448.5,8.399],[103448.4,0.447],[103447.6,0.001],[103447.3,0.002],[103446.4,0.002]],[[103448.6,21.347],[103448.7,0.002],[103449.0,0.4],[103449.3,0.002],[103449.4,0.036]]]
["binance-futures","BTCUSDT",1747267299968,[[103448.5,2.338],[103448.4,0.451],[103448.3,0.002],[103447.8,0.057],[103447.7,0.002]],[[103448.6,19.783],[103448.7,0.002],[103448.9,0.002],[103449.0,0.4],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267300020,[[103448.5,3.274],[103448.4,0.449],[103447.8,0.057]],[[103448.6,19.852],[103448.7,0.002],[103448.8,0.001],[103448.9,0.002],[103449.0,0.4]]]
["binance-futures","BTCUSDT",1747267300070,[[103448.5,3.49],[103448.4,0.449],[103448.3,0.002],[103447.8,0.057],[103447.7,0.002]],[[103448.6,19.886],[103448.7,0.002],[103448.8,0.001],[103448.9,0.002],[103449.0,0.4]]]
["binance-futures","BTCUSDT",1747267300122,[[103448.5,5.269],[103448.4,0.449],[103448.3,0.002]],[[103448.6,18.39],[103448.7,0.002],[103448.8,0.001],[103448.9,0.002],[103449.0,0.4]]]
["binance-futures","BTCUSDT",1747267300172,[[103448.5,5.269],[103448.4,0.449],[103448.3,0.002],[103446.4,0.075],[103441.7,0.183]],[[103448.6,18.39],[103448.7,0.002],[103448.8,0.001],[103448.9,0.002],[103449.0,0.4]]]
["binance-futures","BTCUSDT",1747267300227,[[103448.5,4.575],[103448.4,0.449],[103448.3,0.002],[103446.5,0.02],[103446.4,0.075]],[[103448.6,18.39],[103448.7,0.002],[103448.8,0.001],[103451.3,0.004],[103451.4,0.404]]]
["binance-futures","BTCUSDT",1747267300330,[[103448.5,2.241],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,18.394],[103448.7,0.002],[103448.8,0.001],[103451.3,0.004],[103451.4,0.404]]]
["binance-futures","BTCUSDT",1747267300436,[[103448.5,2.241],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,18.394],[103448.7,0.002],[103448.8,0.001],[103450.2,0.002],[103451.3,0.004]]]
["binance-futures","BTCUSDT",1747267300487,[[103448.5,5.702],[103448.4,0.449],[103447.3,0.004],[103446.5,0.02]],[[103448.6,18.365],[103448.7,0.002],[103448.8,0.001],[103450.2,0.002],[103451.2,0.039]]]
["binance-futures","BTCUSDT",1747267300538,[[103448.5,5.702],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,18.372],[103448.7,0.002],[103448.8,0.001],[103450.2,0.031],[103450.3,0.002]]]
["binance-futures","BTCUSDT",1747267300581,[[103448.5,5.702],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,18.343],[103448.7,0.002],[103448.8,0.001],[103450.2,0.031],[103450.3,0.002]]]
["binance-futures","BTCUSDT",1747267300641,[[103448.5,5.067],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,18.263],[103448.7,0.002],[103448.8,0.001],[103450.1,0.029],[103450.2,0.004]]]
["binance-futures","BTCUSDT",1747267300695,[[103448.5,5.573],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,17.851],[103448.7,0.002],[103448.8,0.001],[103450.2,0.002],[103450.4,0.002]]]
["binance-futures","BTCUSDT",1747267300748,[[103448.5,6.383],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,17.88],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103450.2,0.002]]]
["binance-futures","BTCUSDT",1747267300804,[[103448.5,5.92],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,17.88],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267300844,[[103448.5,5.92],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,17.885],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267300905,[[103448.5,6.482],[103448.4,0.451],[103447.3,0.004],[103446.5,0.02]],[[103448.6,17.2],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267300959,[[103448.5,6.48],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103446.5,0.02]],[[103448.6,17.2],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301013,[[103448.5,6.48],[103448.4,0.451],[103448.3,0.002],[103447.5,0.001],[103447.3,0.006]],[[103448.6,17.2],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301065,[[103448.5,5.42],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006]],[[103448.6,17.226],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301119,[[103448.5,4.914],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.226],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301172,[[103448.5,4.841],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.226],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301223,[[103448.5,4.843],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.226],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301262,[[103448.5,4.841],[103448.4,0.451],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.226],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301328,[[103448.5,3.759],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.412],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301378,[[103448.5,3.394],[103448.4,0.449],[103447.3,0.004],[103441.7,0.154]],[[103448.6,17.412],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301422,[[103448.5,3.394],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.412],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301540,[[103448.5,3.958],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.433],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301581,[[103448.5,3.958],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103441.7,0.154]],[[103448.6,17.433],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301646,[[103448.5,3.736],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103443.3,0.295]],[[103448.6,17.443],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301698,[[103448.5,1.965],[103448.4,0.449],[103448.3,0.002],[103447.3,0.006],[103443.3,0.252]],[[103448.6,17.443],[103448.7,0.007],[103448.8,0.004],[103448.9,0.029],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267301750,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.077]],[[103448.6,17.534],[103448.7,0.007],[103448.8,0.004],[103451.5,0.011],[103452.7,0.004]]]
["binance-futures","BTCUSDT",1747267301802,[[103448.5,0.454],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,17.566],[103448.7,0.007],[103448.8,0.004],[103449.2,0.039],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267301850,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.567],[103448.7,0.007],[103448.8,0.004],[103449.2,0.039],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267301905,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.57],[103448.7,0.007],[103448.8,0.004],[103449.2,0.039],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267301959,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002]],[[103448.6,18.973],[103448.7,0.007],[103448.8,0.004],[103449.2,0.039],[103449.3,0.004]]]
["binance-futures","BTCUSDT",1747267302009,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.973],[103448.7,0.007],[103448.8,0.043],[103448.9,0.002],[103449.2,0.039]]]
["binance-futures","BTCUSDT",1747267302165,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.977],[103448.7,0.007],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302321,[[103448.5,0.453],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.977],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302372,[[103448.5,0.451],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.977],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302428,[[103448.5,0.458],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.978],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302531,[[103448.5,0.458],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.978],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302638,[[103448.5,0.456],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.949],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302688,[[103448.5,0.455],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.92],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267302743,[[103448.5,0.455],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.923],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303006,[[103448.5,0.455],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.4,0.075]],[[103448.6,18.924],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303104,[[103448.5,0.455],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.924],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303161,[[103448.5,0.447],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.924],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303269,[[103448.5,0.447],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.926],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303422,[[103448.5,0.836],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.926],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303478,[[103448.5,12.682],[103448.4,0.451],[103447.3,0.002],[103446.5,0.014]],[[103448.6,18.691],[103448.7,0.008],[103448.8,0.004],[103448.9,0.002],[103449.1,0.001]]]
["binance-futures","BTCUSDT",1747267303530,[[103448.5,12.803],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.5,0.077]],[[103448.6,16.728],[103448.7,0.008],[103448.8,0.004],[103449.1,0.001],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1747267303582,[[103448.5,13.076],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.077]],[[103448.6,15.127],[103448.7,0.008],[103448.8,0.004],[103449.3,0.002],[103451.4,0.002]]]
["binance-futures","BTCUSDT",1747267303634,[[103448.5,13.105],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.5,0.077]],[[103448.6,15.127],[103448.7,0.008],[103448.8,0.004],[103449.3,0.002],[103451.4,0.002]]]
["binance-futures","BTCUSDT",1747267303681,[[103448.5,13.105],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.5,0.077]],[[103448.6,14.476],[103448.7,0.008],[103448.8,0.004],[103449.3,0.002],[103451.4,0.002]]]
["binance-futures","BTCUSDT",1747267303739,[[103448.5,13.604],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.5,0.077]],[[103448.6,4.533],[103448.7,0.003],[103448.8,0.001],[103449.3,0.002],[103449.6,0.101]]]
["binance-futures","BTCUSDT",1747267303789,[[103448.5,13.604],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.0,0.02]],[[103448.6,4.533],[103448.7,0.003],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267303843,[[103448.5,13.63],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.0,0.06]],[[103448.6,4.528],[103448.7,0.003],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267303881,[[103448.5,13.63],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.0,0.06]],[[103448.6,5.103],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267303946,[[103448.5,13.63],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.0,0.02]],[[103448.6,5.103],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304054,[[103448.5,13.65],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002]],[[103448.6,5.12],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304104,[[103448.5,13.99],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.4,0.078]],[[103448.6,5.12],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304168,[[103448.5,13.988],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.4,0.078]],[[103448.6,5.138],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304221,[[103448.5,13.988],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.4,0.078]],[[103448.6,5.137],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304273,[[103448.5,13.959],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.4,0.078]],[[103448.6,5.152],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304326,[[103448.5,13.953],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.4,0.078]],[[103448.6,5.159],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304588,[[103448.5,14.039],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.6,0.029]],[[103448.6,5.155],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304642,[[103448.5,14.024],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.6,0.029]],[[103448.6,5.152],[103448.7,0.006],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304744,[[103448.5,14.017],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103446.6,0.029]],[[103448.6,4.416],[103448.7,0.003],[103448.8,0.001],[103449.0,0.012],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267304798,[[103448.5,14.025],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002]],[[103448.6,4.419],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103451.9,0.002]]]
["binance-futures","BTCUSDT",1747267304850,[[103448.5,15.654],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.421],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103451.9,0.002]]]
["binance-futures","BTCUSDT",1747267304902,[[103448.5,14.064],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,3.846],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267304950,[[103448.5,14.078],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.455],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305005,[[103448.5,14.078],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.457],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305062,[[103448.5,14.078],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.501],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305115,[[103448.5,14.078],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.502],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305221,[[103448.5,14.079],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.502],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305270,[[103448.5,14.079],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.505],[103448.7,0.003],[103448.8,0.001],[103450.4,0.002],[103450.7,0.012]]]
["binance-futures","BTCUSDT",1747267305328,[[103448.5,14.079],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.505],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.4,0.002]]]
["binance-futures","BTCUSDT",1747267305378,[[103448.5,14.05],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.505],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305427,[[103448.5,13.779],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.834],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305480,[[103448.5,13.779],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.834],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305541,[[103448.5,13.779],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,5.325],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305647,[[103448.5,13.75],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.834],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305699,[[103448.5,13.749],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.1,0.219]],[[103448.6,4.734],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305852,[[103448.5,13.75],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,4.734],[103448.7,0.003],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267305902,[[103448.5,13.75],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,5.227],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306066,[[103448.5,13.751],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,5.227],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306121,[[103448.5,13.751],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,5.235],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306182,[[103448.5,13.726],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,5.235],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306239,[[103448.5,13.727],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.687],[103448.7,0.006],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306282,[[103448.5,13.724],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.688],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306342,[[103448.5,13.722],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306384,[[103448.5,13.724],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306448,[[103448.5,13.726],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306598,[[103448.5,12.501],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306701,[[103448.5,12.5],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306747,[[103448.5,12.436],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,10.738],[103448.7,0.008],[103448.8,0.001],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306807,[[103448.5,12.436],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,11.383],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306858,[[103448.5,11.829],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,12.124],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.4,0.002]]]
["binance-futures","BTCUSDT",1747267306905,[[103448.5,11.822],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,12.124],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267306961,[[103448.5,11.82],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,12.124],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307008,[[103448.5,12.454],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,12.158],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307066,[[103448.5,12.454],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,11.665],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307121,[[103448.5,10.926],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,11.777],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307171,[[103448.5,10.676],[103448.4,0.453],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,11.777],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307221,[[103448.5,10.274],[103448.4,0.453],[103448.3,0.002],[103447.3,0.002],[103447.2,0.069]],[[103448.6,11.777],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307278,[[103448.5,5.024],[103448.4,0.449],[103448.3,0.004],[103447.3,0.002],[103447.2,0.069]],[[103448.6,12.567],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307326,[[103448.5,4.615],[103448.4,0.449],[103448.3,0.004],[103447.3,0.002],[103447.2,0.02]],[[103448.6,12.567],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307381,[[103448.5,4.345],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103447.2,0.02]],[[103448.6,12.567],[103448.7,0.008],[103448.8,0.004],[103450.0,0.016],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747267307435,[[103448.5,0.785],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002]],[[103448.6,12.62],[103448.7,0.008],[103448.8,0.004],[103449.2,0.039],[103450.0,0.016]]]
["binance-futures","BTCUSDT",1747267307484,[[103448.5,0.789],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,12.74],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.2,0.039]]]
["binance-futures","BTCUSDT",1747267307540,[[103448.5,0.786],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002]],[[103448.6,13.487],[103448.7,0.008],[103448.8,0.043],[103449.0,0.225],[103449.1,0.002]]]
["binance-futures","BTCUSDT",1747267307589,[[103448.5,0.786],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103440.5,0.275]],[[103448.6,13.487],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.0,0.225]]]
["binance-futures","BTCUSDT",1747267307641,[[103448.5,0.786],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.487],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.0,0.225]]]
["binance-futures","BTCUSDT",1747267307689,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.498],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.0,0.225]]]
["binance-futures","BTCUSDT",1747267307746,[[103448.5,0.785],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.498],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.0,0.225]]]
["binance-futures","BTCUSDT",1747267307851,[[103448.5,0.785],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.505],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267307903,[[103448.5,0.785],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.447],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267307956,[[103448.5,0.785],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.407],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308008,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.407],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308060,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.436],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308113,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.44],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308166,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.429],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308271,[[103448.5,0.784],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.43],[103448.7,0.008],[103448.8,0.043],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308375,[[103448.5,0.398],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.43],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308480,[[103448.5,0.413],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.431],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308526,[[103448.5,0.413],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.402],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308738,[[103448.5,0.412],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.402],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308790,[[103448.5,0.512],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.402],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308843,[[103448.5,0.536],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.349],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308947,[[103448.5,2.126],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.349],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267308990,[[103448.5,2.218],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.349],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309044,[[103448.5,2.218],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.332],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309101,[[103448.5,2.22],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.332],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309153,[[103448.5,1.829],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.332],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309206,[[103448.5,1.829],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.331],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309261,[[103448.5,1.827],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.333],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309319,[[103448.5,4.796],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,14.333],[103448.7,0.081],[103448.8,0.045],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309373,[[103448.5,5.543],[103448.4,0.451],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.84],[103448.7,0.081],[103448.8,0.006],[103448.9,0.002],[103449.1,0.17]]]
["binance-futures","BTCUSDT",1747267309423,[[103448.5,5.544],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.84],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.041]]]
["binance-futures","BTCUSDT",1747267309471,[[103448.5,4.969],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.758],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.041]]]
["binance-futures","BTCUSDT",1747267309522,[[103448.5,5.031],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.764],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.041]]]
["binance-futures","BTCUSDT",1747267309578,[[103448.5,5.127],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.764],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.041]]]
["binance-futures","BTCUSDT",1747267309680,[[103448.5,5.125],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.764],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.041]]]
["binance-futures","BTCUSDT",1747267309732,[[103448.5,5.096],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.081],[103448.8,0.006],[103449.1,0.17],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267309781,[[103448.5,5.096],[103448.4,0.451],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.081],[103448.8,0.006],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267309838,[[103448.5,6.603],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.081],[103448.8,0.006],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267309889,[[103448.5,6.602],[103448.4,0.449],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.081],[103448.8,0.006],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267309941,[[103448.5,6.602],[103448.4,0.449],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.008],[103448.8,0.004],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267309995,[[103448.5,7.425],[103448.4,0.449],[103448.3,0.002],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.762],[103448.7,0.008],[103448.8,0.004],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310041,[[103448.5,7.427],[103448.4,0.449],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.079],[103448.7,0.008],[103448.8,0.004],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310101,[[103448.5,11.802],[103448.4,0.451],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.029],[103448.7,0.008],[103448.8,0.004],[103449.1,0.126],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310154,[[103448.5,13.467],[103448.4,0.451],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,12.729],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310207,[[103448.5,11.802],[103448.4,0.451],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.029],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310261,[[103448.5,11.803],[103448.4,0.451],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.038],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310317,[[103448.5,11.803],[103448.4,0.451],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,12.738],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310363,[[103448.5,11.801],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,12.738],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310472,[[103448.5,11.812],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,12.738],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310521,[[103448.5,11.542],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.038],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310581,[[103448.5,11.542],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.034],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310686,[[103448.5,11.539],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.034],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310738,[[103448.5,10.875],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.034],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310789,[[103448.5,10.281],[103448.4,0.441],[103448.3,0.004],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.036],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310841,[[103448.5,10.895],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.034],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267310891,[[103448.5,10.895],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.036],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311008,[[103448.5,10.835],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.036],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311116,[[103448.5,10.835],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.04],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311273,[[103448.5,10.834],[103448.4,0.441],[103448.3,0.006],[103447.3,0.002],[103446.5,0.014]],[[103448.6,13.04],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311321,[[103448.5,10.832],[103448.4,0.441],[103448.3,0.006],[103447.8,0.029],[103447.7,0.002]],[[103448.6,12.995],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311374,[[103448.5,10.832],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.997],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311421,[[103448.5,10.833],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.997],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311526,[[103448.5,10.834],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.995],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311583,[[103448.5,10.832],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.994],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311690,[[103448.5,10.835],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.987],[103448.7,0.008],[103448.8,0.004],[103449.1,0.133],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311741,[[103448.5,10.835],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.031]],[[103448.6,12.987],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267311958,[[103448.5,11.085],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,12.987],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312009,[[103448.5,11.446],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,12.13],[103448.7,0.008],[103448.8,0.004],[103449.1,0.091],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312063,[[103448.5,11.448],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,12.137],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312116,[[103448.5,11.719],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,12.145],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312168,[[103448.5,11.719],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,12.146],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312274,[[103448.5,12.235],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.846],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312325,[[103448.5,12.24],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.845],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312377,[[103448.5,12.13],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.845],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312427,[[103448.5,12.13],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.732],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312483,[[103448.5,12.128],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.73],[103448.7,0.008],[103448.8,0.004],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312537,[[103448.5,12.227],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.772],[103448.7,0.109],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312585,[[103448.5,12.226],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.772],[103448.7,0.109],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312641,[[103448.5,12.226],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.773],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312694,[[103448.5,12.226],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.763],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312747,[[103448.5,12.224],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.761],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267312798,[[103448.5,12.286],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.332],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313056,[[103448.5,12.286],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.338],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313101,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.407],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313161,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.74],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313212,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.741],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313270,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.742],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313321,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.744],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313374,[[103448.5,12.152],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.746],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313426,[[103448.5,12.151],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.746],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313481,[[103448.5,12.151],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,11.748],[103448.7,0.108],[103448.8,0.006],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313533,[[103448.5,14.002],[103448.4,0.441],[103448.3,0.006],[103447.9,0.026],[103447.8,0.002]],[[103448.6,3.988],[103448.7,0.103],[103448.8,0.003],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313585,[[103448.5,14.001],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.988],[103448.7,0.103],[103448.8,0.003],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313638,[[103448.5,14.001],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.909],[103448.7,0.002],[103448.8,0.001],[103449.1,0.024],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313689,[[103448.5,14.001],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.911],[103448.7,0.002],[103448.8,0.001],[103449.1,0.016],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313801,[[103448.5,14.002],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.911],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313852,[[103448.5,13.999],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.911],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267313907,[[103448.5,14.01],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.911],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314012,[[103448.5,14.01],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,2.847],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314061,[[103448.5,14.041],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,2.847],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314114,[[103448.5,14.038],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.431],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314167,[[103448.5,13.933],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.432],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314219,[[103448.5,13.931],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.432],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314321,[[103448.5,14.046],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.243],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314378,[[103448.5,14.046],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.002]],[[103448.6,3.435],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314427,[[103448.5,14.047],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,2.115],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314481,[[103448.5,14.048],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,2.115],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314536,[[103448.5,14.048],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,3.438],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314582,[[103448.5,14.058],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,2.702],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314642,[[103448.5,14.058],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,2.867],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314701,[[103448.5,14.058],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,2.869],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314761,[[103448.5,14.029],[103448.4,0.441],[103448.3,0.006],[103447.9,0.115],[103447.8,0.188]],[[103448.6,3.181],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314814,[[103448.5,14.029],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,5.181],[103448.7,0.005],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314863,[[103448.5,14.08],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,5.181],[103448.7,0.005],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314920,[[103448.5,14.08],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.786],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267314970,[[103448.5,14.08],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.779],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315077,[[103448.5,14.107],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.776],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315130,[[103448.5,14.107],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.805],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103462.1,0.002]]]
["binance-futures","BTCUSDT",1747267315183,[[103448.5,14.116],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.805],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315225,[[103448.5,14.114],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.805],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315281,[[103448.5,14.114],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.808],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315343,[[103448.5,14.116],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.794],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315389,[[103448.5,14.116],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.204],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315446,[[103448.5,14.114],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.216],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315502,[[103448.5,14.114],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.834],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315553,[[103448.5,14.113],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.867],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315601,[[103448.5,14.113],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.868],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315662,[[103448.5,14.113],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.867],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315708,[[103448.5,14.113],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.005],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315768,[[103448.5,14.111],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.594],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315821,[[103448.5,14.111],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.595],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315872,[[103448.5,14.108],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.595],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267315921,[[103448.5,14.108],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.596],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316039,[[103448.5,14.106],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.596],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316089,[[103448.5,14.077],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.597],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316194,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.598],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316248,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.598],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316298,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.598],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316347,[[103448.5,14.074],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.598],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316508,[[103448.5,14.076],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.596],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316564,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.596],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316607,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,3.007],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316721,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,2.999],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316761,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.768],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316824,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.668],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316929,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.675],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267316981,[[103448.5,14.078],[103448.4,0.441],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.662],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317038,[[103448.5,14.076],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.664],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317196,[[103448.5,14.076],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.666],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317301,[[103448.5,14.076],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.667],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317361,[[103448.5,14.076],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.668],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317421,[[103448.5,14.075],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.668],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317521,[[103448.5,14.075],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.665],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317581,[[103448.5,14.07],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.665],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317742,[[103448.5,14.068],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061],[103447.8,0.188]],[[103448.6,4.263],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317798,[[103448.5,14.068],[103448.4,0.442],[103448.3,0.035],[103448.2,0.002],[103447.9,0.061]],[[103448.6,4.263],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317842,[[103448.5,14.068],[103448.4,0.442],[103448.3,0.035],[103448.2,0.002],[103447.9,0.061]],[[103448.6,4.263],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267317960,[[103448.5,14.083],[103448.4,0.442],[103448.3,0.035],[103448.2,0.002],[103447.9,0.061]],[[103448.6,4.269],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318013,[[103448.5,14.092],[103448.4,0.442],[103448.3,0.006],[103448.2,0.002],[103447.9,0.061]],[[103448.6,4.269],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318061,[[103448.5,14.093],[103448.4,0.442],[103448.3,0.006],[103447.9,0.061]],[[103448.6,4.275],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318121,[[103448.5,14.108],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[102155.4,0.411]],[[103448.6,4.295],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318181,[[103448.5,14.108],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[102989.5,0.004]],[[103448.6,4.296],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318240,[[103448.5,14.098],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103017.0,0.302]],[[103448.6,4.309],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318303,[[103448.5,14.098],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103282.7,1.447]],[[103448.6,4.309],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318355,[[103448.5,14.098],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103415.3,0.001]],[[103448.6,4.309],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318402,[[103448.5,14.098],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103415.3,0.001]],[[103448.6,4.312],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318458,[[103448.5,14.105],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103436.7,0.04]],[[103448.6,4.312],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318508,[[103448.5,14.105],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061]],[[103448.6,4.312],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318560,[[103448.5,14.105],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103313.4,8.388]],[[103448.6,4.313],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318621,[[103448.5,14.104],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103420.2,1.014]],[[103448.6,4.313],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318660,[[103448.5,14.104],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103420.2,1.014]],[[103448.6,4.316],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318721,[[103448.5,12.253],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103420.2,1.014]],[[103448.6,4.316],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318781,[[103448.5,12.253],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103420.2,1.014]],[[103448.6,4.314],[103448.7,0.002],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318844,[[103448.5,12.24],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103443.5,0.012]],[[103448.6,8.467],[103448.7,0.005],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318901,[[103448.5,12.237],[103448.4,0.449],[103448.3,0.006],[103447.9,0.061],[103443.5,0.012]],[[103448.6,8.466],[103448.7,0.005],[103448.8,0.001],[103449.1,0.031],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267318953,[[103448.5,11.212],[103448.4,0.448],[103448.3,0.006],[103447.9,0.001],[103443.5,0.012]],[[103448.6,9.593],[103448.7,0.005],[103448.8,0.001],[103449.1,0.031],[103449.7,0.012]]]
["binance-futures","BTCUSDT",1747267319002,[[103448.5,9.384],[103448.4,0.448],[103448.3,0.004],[103447.9,0.001],[103447.8,0.186]],[[103448.6,12.209],[103448.7,0.005],[103448.8,0.004],[103449.1,0.092],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319045,[[103448.5,9.384],[103448.4,0.446],[103448.3,0.006],[103447.9,0.001],[103447.8,0.186]],[[103448.6,12.241],[103448.7,0.005],[103448.8,0.004],[103449.1,0.092],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319107,[[103448.5,9.385],[103448.4,0.446],[103448.3,0.006],[103447.9,0.058],[103447.8,0.186]],[[103448.6,12.298],[103448.7,0.005],[103448.8,0.004],[103449.1,0.092],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319147,[[103448.5,10.314],[103448.4,0.448],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,12.298],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319200,[[103448.5,10.314],[103448.4,0.448],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.886],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319260,[[103448.5,10.316],[103448.4,0.448],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.886],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319310,[[103448.5,11.027],[103448.4,0.448],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.891],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319363,[[103448.5,9.973],[103448.4,0.448],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.888],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319412,[[103448.5,8.254],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.881],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319467,[[103448.5,5.425],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.879],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319520,[[103448.5,5.429],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,11.877],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319672,[[103448.5,5.331],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,12.877],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319729,[[103448.5,5.213],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,12.875],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319781,[[103448.5,5.431],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,12.885],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319824,[[103448.5,6.515],[103448.4,0.446],[103448.3,0.002],[103447.9,0.058],[103447.8,0.186]],[[103448.6,12.885],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319881,[[103448.5,6.515],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.188]],[[103448.6,12.885],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319941,[[103448.5,5.865],[103448.4,0.446],[103448.3,0.004],[103447.9,0.058],[103447.8,0.002]],[[103448.6,12.827],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267319982,[[103448.5,5.865],[103448.4,0.446],[103448.3,0.004],[103447.9,0.021],[103447.8,0.002]],[[103448.6,12.83],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267320048,[[103448.5,5.75],[103448.4,0.446],[103448.3,0.004],[103447.9,0.001],[103447.8,0.002]],[[103448.6,12.831],[103448.7,0.005],[103448.8,0.004],[103449.1,0.197],[103449.2,0.002]]]
["binance-futures","BTCUSDT",1747267320097,[[103448.5,0.352],[103448.4,0.446],[103448.3,0.002],[103447.9,0.001]],[[103448.6,13.62],[103448.7,0.005],[103448.8,0.043],[103448.9,0.002],[103449.0,0.004]]]
["binance-futures","BTCUSDT",1747267320152,[[103448.5,0.389],[103448.4,0.446],[103448.3,0.002],[103447.9,0.001],[103443.3,0.004]],[[103448.6,14.054],[103448.7,0.005],[103448.8,0.044],[103448.9,0.002],[103449.0,0.002]]]
["binance-futures","BTCUSDT",1747267320204,[],[[103442.7,10.182],[103442.8,0.439],[103442.9,7.744],[103443.2,0.1],[103443.3,1.427]]]
["binance-futures","BTCUSDT",1747267320255,[[103442.6,2.107],[103442.5,0.004],[103440.2,0.276],[103440.1,0.005],[103440.0,0.405]],[[103442.7,17.962],[103442.8,0.441],[103442.9,1.718],[103443.0,0.005],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320306,[[103442.6,8.162],[103442.5,0.006],[103440.2,0.067],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.056],[103442.8,0.441],[103442.9,1.458],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320358,[[103442.6,8.475],[103442.5,0.006],[103440.2,0.15],[103440.1,0.005],[103440.0,0.405]],[[103442.7,18.861],[103442.8,0.402],[103442.9,1.458],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320408,[[103442.6,7.766],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.868],[103442.8,0.002],[103442.9,1.458],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320459,[[103442.6,7.766],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.87],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320511,[[103442.6,7.77],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.863],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320561,[[103442.6,7.77],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.565],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320617,[[103442.6,7.52],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,17.975],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320668,[[103442.6,7.52],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,18.009],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320771,[[103442.6,8.227],[103442.5,0.006],[103440.2,0.15],[103440.1,0.007],[103440.0,0.405]],[[103442.7,17.993],[103442.8,0.004],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320825,[[103442.6,8.225],[103442.5,0.006],[103440.2,0.067],[103440.1,0.007],[103440.0,0.405]],[[103442.7,17.979],[103442.8,0.005],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320861,[[103442.6,8.224],[103442.5,0.006],[103440.2,0.067],[103440.1,0.007],[103440.0,0.405]],[[103442.7,17.981],[103442.8,0.005],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267320928,[[103442.6,8.224],[103442.5,0.006],[103440.2,0.067],[103440.1,0.006],[103440.0,0.405]],[[103442.7,18.31],[103442.8,0.005],[103442.9,1.456],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321081,[[103442.6,8.224],[103442.5,0.006],[103440.2,0.067],[103440.1,0.006],[103440.0,0.405]],[[103442.7,18.314],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321128,[[103442.6,8.224],[103442.5,0.006],[103440.2,0.067],[103440.1,0.006],[103440.0,0.405]],[[103442.7,18.315],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321183,[[103442.6,8.224],[103442.5,0.006],[103440.2,0.067],[103440.1,0.006],[103440.0,0.405]],[[103442.7,18.338],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321239,[[103442.6,8.659],[103442.5,0.006],[103440.7,0.001],[103440.2,0.067],[103440.1,0.006]],[[103442.7,18.339],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321289,[[103442.6,8.659],[103442.5,0.006],[103440.7,0.001],[103440.2,0.067],[103440.1,0.006]],[[103442.7,18.339],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321339,[[103442.6,8.659],[103442.5,0.006],[103440.7,0.001],[103440.2,0.067],[103440.1,0.006]],[[103442.7,18.34],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321381,[[103442.6,8.657],[103442.5,0.006],[103440.7,0.001],[103440.2,0.067],[103440.1,0.006]],[[103442.7,18.341],[103442.8,0.01],[103442.9,1.461],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321444,[[103442.6,13.545],[103442.5,0.006],[103442.2,0.002],[103441.6,0.039],[103440.7,0.001]],[[103442.7,18.037],[103442.8,0.01],[103442.9,1.421],[103443.0,0.002],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267321496,[[103442.6,14.045],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.115],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.402]]]
["binance-futures","BTCUSDT",1747267321548,[[103442.6,14.046],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.128],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.402]]]
["binance-futures","BTCUSDT",1747267321601,[[103442.6,14.044],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.314],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267321707,[[103442.6,14.046],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.314],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267321811,[[103442.6,13.776],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.315],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267321861,[[103442.6,12.426],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.315],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322019,[[103442.6,12.395],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.315],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322071,[[103442.6,12.395],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.359],[103442.8,0.008],[103442.9,0.003],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322226,[[103442.6,12.395],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.359],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322278,[[103442.6,12.395],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.373],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322385,[[103442.6,13.745],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,16.987],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322435,[[103442.6,12.404],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,16.987],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322483,[[103442.6,12.405],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.02],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322537,[[103442.6,12.407],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.021],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322589,[[103442.6,12.415],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.017],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322798,[[103442.6,12.698],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.017],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322846,[[103442.6,12.741],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.017],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267322955,[[103442.6,12.475],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.017],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323005,[[103442.6,12.475],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,17.018],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323058,[[103442.6,12.748],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.04]],[[103442.7,17.026],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323110,[[103442.6,12.478],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.04]],[[103442.7,17.03],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323213,[[103442.6,12.478],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,16.474],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323267,[[103442.6,12.748],[103442.5,0.008],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,16.477],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323522,[[103442.6,14.605],[103442.5,0.008],[103442.4,0.041],[103442.2,0.002],[103441.6,0.039]],[[103442.7,6.378],[103442.8,0.013],[103442.9,0.005],[103443.1,0.002],[103445.1,0.002]]]
["binance-futures","BTCUSDT",1747267323575,[[103442.6,15.525],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.452],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103445.2,0.001]]]
["binance-futures","BTCUSDT",1747267323627,[[103442.6,14.648],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.301],[103442.8,0.008],[103442.9,0.002],[103443.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267323678,[[103442.6,14.67],[103442.5,0.008],[103442.4,0.061],[103442.2,0.002]],[[103442.7,1.972],[103442.8,0.008],[103443.1,0.002],[103445.0,0.039],[103445.2,0.003]]]
["binance-futures","BTCUSDT",1747267323730,[[103442.6,14.306],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.486],[103442.8,0.008],[103443.1,0.002],[103445.0,0.039],[103445.2,0.003]]]
["binance-futures","BTCUSDT",1747267323780,[[103442.6,14.306],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.689],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267323831,[[103442.6,14.308],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.103],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267323881,[[103442.6,14.291],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.093],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267323938,[[103442.6,14.291],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.094],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267323989,[[103442.6,14.299],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.657],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324043,[[103442.6,14.268],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.103],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324096,[[103442.6,14.268],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.776],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324148,[[103442.6,14.573],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.776],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324198,[[103442.6,14.571],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.776],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324250,[[103442.6,14.631],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.691],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267324301,[[103442.6,14.631],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.691],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324354,[[103442.6,14.635],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.691],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324405,[[103442.6,14.595],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.108],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324457,[[103442.6,14.545],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.073],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324507,[[103442.6,14.546],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.118],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324561,[[103442.6,14.538],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.121],[103442.8,0.008],[103443.1,0.002],[103444.0,0.012],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267324613,[[103442.6,14.538],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.121],[103442.8,0.008],[103443.0,0.03],[103443.1,0.004],[103444.0,0.012]]]
["binance-futures","BTCUSDT",1747267324820,[[103442.6,14.23],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.935],[103442.8,0.011],[103443.0,0.03],[103443.1,0.002],[103444.0,0.012]]]
["binance-futures","BTCUSDT",1747267324872,[[103442.6,14.03],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.935],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267324921,[[103442.6,14.024],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.934],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267324976,[[103442.6,14.028],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.935],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325022,[[103442.6,14.026],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.942],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325079,[[103442.6,14.024],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,5.942],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325184,[[103442.6,13.525],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.957],[103442.8,0.008],[103443.0,0.03],[103443.1,0.004],[103444.1,0.004]]]
["binance-futures","BTCUSDT",1747267325232,[[103442.6,13.525],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.952],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325283,[[103442.6,13.525],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.961],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325389,[[103442.6,13.522],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.96],[103442.8,0.011],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267325498,[[103442.6,13.531],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.96],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325546,[[103442.6,13.529],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.548],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325602,[[103442.6,13.529],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.964],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325701,[[103442.6,13.529],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.975],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325758,[[103442.6,13.529],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.981],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325810,[[103442.6,13.527],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.982],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325862,[[103442.6,12.177],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.996],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325902,[[103442.6,12.159],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.996],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267325961,[[103442.6,12.159],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,8.999],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326066,[[103442.6,12.353],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,9.001],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326124,[[103442.6,13.703],[103442.5,0.008],[103442.4,0.041],[103442.2,0.002]],[[103442.7,6.893],[103442.8,0.008],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326175,[[103442.6,13.711],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.323],[103442.8,0.011],[103443.1,0.002],[103444.1,0.014],[103445.0,0.041]]]
["binance-futures","BTCUSDT",1747267326221,[[103442.6,13.711],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.325],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326278,[[103442.6,13.734],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.91],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326332,[[103442.6,13.691],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,7.091],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326437,[[103442.6,13.689],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.69],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326487,[[103442.6,13.691],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.858],[103442.8,0.011],[103443.1,0.002],[103444.1,0.014],[104477.1,0.536]]]
["binance-futures","BTCUSDT",1747267326538,[[103442.6,13.691],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.863],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326592,[[103442.6,13.682],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.854],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326641,[[103442.6,13.682],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.77],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326695,[[103442.6,13.488],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.77],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326741,[[103442.6,13.484],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.586],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267326801,[[103442.6,13.506],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.765],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327006,[[103442.6,13.507],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.173],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327111,[[103442.6,13.477],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.762],[103442.8,0.011],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327222,[[103442.6,13.477],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.73],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327271,[[103442.6,13.487],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.78],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327374,[[103442.6,13.48],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.783],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327427,[[103442.6,13.479],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.781],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327528,[[103442.6,13.479],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.803],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327738,[[103442.6,13.479],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.804],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327792,[[103442.6,13.477],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.805],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267327841,[[103442.6,13.477],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.801],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328001,[[103442.6,13.371],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.802],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328046,[[103442.6,13.371],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.794],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328102,[[103442.6,13.372],[103442.5,0.008],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.794],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328154,[[103442.6,13.374],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.794],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328260,[[103442.6,13.375],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.381],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328313,[[103442.6,14.155],[103442.5,0.006],[103442.4,0.041],[103442.2,0.002]],[[103442.7,5.876],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328361,[[103442.6,14.149],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.295],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328401,[[103442.6,14.149],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.481],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.014]]]
["binance-futures","BTCUSDT",1747267328468,[[103442.6,14.147],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.471],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267328521,[[103442.6,13.818],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.489],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267328561,[[103442.6,13.817],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.489],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267328832,[[103442.6,13.929],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.488],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267328887,[[103442.6,13.924],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.49],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329041,[[103442.6,13.926],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.481],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329147,[[103442.6,13.926],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.489],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329198,[[103442.6,13.924],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.489],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329248,[[103442.6,13.923],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.501],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329354,[[103442.6,13.917],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.496],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329506,[[103442.6,13.918],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.494],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329564,[[103442.6,13.915],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.495],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267329822,[[103442.6,13.915],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.497],[103442.8,0.019],[103442.9,0.002],[103443.0,0.03],[103443.1,0.002]]]
["binance-futures","BTCUSDT",1747267329874,[[103442.6,13.915],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.5],[103442.8,0.019],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267329924,[[103442.6,13.921],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.5],[103442.8,0.019],[103442.9,0.002],[103443.0,0.03],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747267330081,[[103442.6,13.921],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.503],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103443.4,0.002]]]
["binance-futures","BTCUSDT",1747267330132,[[103442.6,13.92],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,6.504],[103442.8,0.019],[103442.9,0.002],[103443.1,0.002],[103444.8,0.002]]]
["binance-futures","BTCUSDT",1747267330186,[[103442.6,11.653],[103442.5,0.006],[103442.4,0.002],[103442.3,0.002],[103442.2,0.002]],[[103442.7,12.548],[103442.8,0.019],[103442.9,0.003],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330238,[[103442.6,11.653],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002]],[[103442.7,12.548],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330286,[[103442.6,12.911],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.428],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330342,[[103442.6,13.741],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.408],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330389,[[103442.6,13.745],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.43],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330446,[[103442.6,13.745],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.431],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330497,[[103442.6,13.756],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.021],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330544,[[103442.6,13.755],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.029],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330598,[[103442.6,13.753],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,12.029],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330701,[[103442.6,12.403],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.999],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330757,[[103442.6,12.403],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.999],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330809,[[103442.6,12.437],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.991],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330861,[[103442.6,12.435],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.991],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330914,[[103442.6,12.435],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.96],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267330964,[[103442.6,12.438],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.958],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331013,[[103442.6,12.438],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.958],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331069,[[103442.6,12.442],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.943],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331122,[[103442.6,12.442],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.959],[103442.8,0.021],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331172,[[103442.6,12.444],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.945],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331221,[[103442.6,12.447],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.967],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331277,[[103442.6,13.801],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.872],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331328,[[103442.6,13.801],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.875],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331425,[[103442.6,13.799],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.882],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331481,[[103442.6,13.798],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.884],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331537,[[103442.6,13.798],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.88],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331587,[[103442.6,13.796],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.89],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331795,[[103442.6,13.795],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,11.89],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331848,[[103442.6,13.825],[103442.5,0.006],[103442.4,0.002],[103442.2,0.002],[103441.6,0.039]],[[103442.7,10.539],[103442.8,0.02],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331901,[[103442.6,14.625],[103442.5,0.006],[103442.4,0.041],[103442.2,0.002],[103441.6,0.039]],[[103442.7,1.907],[103442.8,0.018],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267331952,[[103442.6,13.853],[103442.5,0.006],[103442.4,0.041],[103442.2,0.002],[103441.6,0.039]],[[103442.7,1.821],[103442.8,0.015],[103443.1,0.002],[103444.1,0.002],[103445.3,0.027]]]
["binance-futures","BTCUSDT",1747267332005,[[103442.6,14.162],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.654],[103442.8,0.015],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332055,[[103442.6,15.707],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.755],[103442.8,0.015],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332108,[[103442.6,15.605],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.818],[103442.8,0.015],[103443.1,0.002],[103444.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267332158,[[103442.6,15.605],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.818],[103442.8,0.015],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332212,[[103442.6,15.605],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.835],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332264,[[103442.6,15.582],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.835],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332314,[[103442.6,15.568],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.835],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332626,[[103442.6,15.508],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.833],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332678,[[103442.6,15.507],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.834],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332784,[[103442.6,15.507],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.688],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332835,[[103442.6,17.007],[103442.5,0.006],[103442.4,0.041],[103442.2,0.002]],[[103442.7,0.724],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103446.2,0.002]]]
["binance-futures","BTCUSDT",1747267332886,[[103442.6,17.078],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.051],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103444.9,0.033]]]
["binance-futures","BTCUSDT",1747267332939,[[103442.6,17.171],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.377],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267332989,[[103442.6,17.173],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.748],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333042,[[103442.6,17.17],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.696],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333089,[[103442.6,15.666],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.292],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333147,[[103442.6,15.529],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.273],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333200,[[103442.6,15.529],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.274],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333249,[[103442.6,15.529],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.275],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333301,[[103442.6,15.198],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.276],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333356,[[103442.6,15.198],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.274],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333408,[[103442.6,15.212],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.273],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333461,[[103442.6,15.213],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.27],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333511,[[103442.6,15.212],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.005],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333564,[[103442.6,15.51],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.005],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333618,[[103442.6,15.211],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.005],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333670,[[103442.6,16.711],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.613],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267333722,[[103442.6,17.012],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.703],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333774,[[103442.6,17.04],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.702],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333827,[[103442.6,17.072],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.704],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333879,[[103442.6,17.064],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.699],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333930,[[103442.6,17.059],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.699],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267333982,[[103442.6,17.056],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.698],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334037,[[103442.6,17.056],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.698],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334089,[[103442.6,17.026],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.698],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334142,[[103442.6,17.024],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.69],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334188,[[103442.6,17.022],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.69],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334243,[[103442.6,16.64],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.695],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334292,[[103442.6,16.637],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.695],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334346,[[103442.6,16.635],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.084],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334401,[[103442.6,16.632],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.179],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334558,[[103442.6,16.634],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.179],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334611,[[103442.6,16.636],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.235],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267334661,[[103442.6,16.635],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.504],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334712,[[103442.6,16.637],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.696],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334766,[[103442.6,16.635],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.696],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334816,[[103442.6,16.633],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.697],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334869,[[103442.6,16.633],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.788],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267334920,[[103442.6,16.633],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.18],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335075,[[103442.6,16.633],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.177],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335121,[[103442.6,16.637],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.177],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335178,[[103442.6,15.065],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.182],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335230,[[103442.6,15.065],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.377],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335284,[[103442.6,15.075],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.377],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335337,[[103442.6,15.075],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.377],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335441,[[103442.6,15.042],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.377],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335548,[[103442.6,15.042],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.284],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335601,[[103442.6,15.07],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.284],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335654,[[103442.6,15.07],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.011],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335703,[[103442.6,15.07],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.95],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335755,[[103442.6,15.069],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.944],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335808,[[103442.6,15.57],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.884],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335859,[[103442.6,15.568],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.884],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335904,[[103442.6,15.568],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.438],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267335962,[[103442.6,15.568],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.438],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336013,[[103442.6,15.541],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.438],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336068,[[103442.6,15.541],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.437],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336118,[[103442.6,15.541],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.435],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336221,[[103442.6,15.511],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.99],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336277,[[103442.6,15.511],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.987],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336378,[[103442.6,15.511],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.988],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336421,[[103442.6,15.511],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.987],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336481,[[103442.6,15.509],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.682],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336536,[[103442.6,15.509],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.073],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336581,[[103442.6,15.51],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.073],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336639,[[103442.6,15.51],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.606],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336691,[[103442.6,15.51],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.024],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103456.9,0.72]]]
["binance-futures","BTCUSDT",1747267336743,[[103442.6,15.51],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.52],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336844,[[103442.6,15.508],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.357],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267336901,[[103442.6,15.493],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.98],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337005,[[103442.6,15.493],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.074],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337058,[[103442.6,15.495],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.074],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337107,[[103442.6,15.497],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.453],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337163,[[103442.6,15.497],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.865],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337214,[[103442.6,15.496],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.814],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337264,[[103442.6,15.497],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.12],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337317,[[103442.6,15.497],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.731],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337368,[[103442.6,15.497],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.771],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337419,[[103442.6,15.498],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.765],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337464,[[103442.6,15.498],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.143],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337521,[[103442.6,15.498],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.145],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337572,[[103442.6,15.492],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.353],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267337621,[[103442.6,15.492],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.772],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337667,[[103442.6,15.496],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.772],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337725,[[103442.6,15.496],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.776],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337785,[[103442.6,15.008],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.776],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337839,[[103442.6,15.01],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.356],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337892,[[103442.6,15.008],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.359],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267337942,[[103442.6,15.008],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.971],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338046,[[103442.6,15.008],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.569],[103442.8,0.02],[103443.1,0.002],[103444.1,0.002],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747267338100,[[103442.6,15.005],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.977],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338151,[[103442.6,15.005],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.978],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338241,[[103442.6,15.005],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.561],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338309,[[103442.6,15.005],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.979],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338361,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.708],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338402,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.11],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338561,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,4.11],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338781,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.827],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338838,[[103442.6,15.009],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.834],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338886,[[103442.6,15.009],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.74],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338941,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.74],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267338981,[[103442.6,15.006],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.742],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339047,[[103442.6,14.924],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.742],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339101,[[103442.6,14.944],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.742],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339150,[[103442.6,14.945],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.742],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339203,[[103442.6,14.923],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.74],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339257,[[103442.6,14.953],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.74],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339359,[[103442.6,14.977],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.735],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339409,[[103442.6,14.979],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.12],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339463,[[103442.6,14.977],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.332],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339513,[[103442.6,14.977],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.345],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339567,[[103442.6,14.946],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.584],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339618,[[103442.6,14.948],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.797],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339671,[[103442.6,14.949],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.679],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339721,[[103442.6,14.948],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,3.753],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339822,[[103442.6,14.947],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,1.681],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267339981,[[103442.6,14.949],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.663],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340037,[[103442.6,14.948],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.663],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340142,[[103442.6,14.948],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.671],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340243,[[103442.6,14.947],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.671],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340299,[[103442.6,14.949],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,0.67],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340401,[[103442.6,14.948],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.232],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267340457,[[103442.6,14.946],[103442.5,0.006],[103442.4,0.041],[103442.3,0.002],[103442.2,0.002]],[[103442.7,2.232],[103442.8,0.02],[103442.9,0.002],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267360261,[[103442.6,9.373],[103442.5,0.004],[103442.2,0.002],[103441.6,0.039],[103441.5,0.002]],[[103442.7,13.748],[103442.8,0.026],[103442.9,0.005],[103443.1,0.002],[103444.1,0.002]]]
["binance-futures","BTCUSDT",1747267435371,[[103510.2,14.548],[103510.1,0.006],[103510.0,0.003],[103509.6,0.05],[103509.5,0.004]],[[103510.3,10.355],[103510.4,0.004],[103510.8,0.101],[103510.9,0.033],[103511.0,0.012]]]
["binance-futures","BTCUSDT",1747267481903,[[103500.8,13.049],[103500.7,0.104],[103500.6,0.102],[103500.5,0.005],[103500.4,0.039]],[[103500.9,0.506],[103501.0,0.002],[103501.1,0.003],[103502.0,0.002],[103502.1,0.003]]]
["binance-futures","BTCUSDT",1747267512851,[[103524.3,20.471],[103524.2,0.023],[103524.1,0.007],[103524.0,0.002],[103523.7,0.202]],[[103524.4,11.645],[103524.5,0.006],[103524.6,0.002],[103524.7,0.004],[103524.8,0.002]]]
["binance-futures","BTCUSDT",1747267559708,[[103506.4,1.682],[103506.3,0.002],[103505.7,0.077],[103505.6,0.002],[103505.4,0.002]],[[103506.5,26.933],[103506.6,0.004],[103506.8,0.039],[103506.9,0.006],[103507.0,1.276]]]
["binance-futures","BTCUSDT",1747267618579,[[103495.9,6.709],[103495.8,0.006],[103494.9,0.006],[103494.0,0.002],[103493.9,0.006]],[[103496.0,11.867],[103496.1,0.042],[103496.2,0.004],[103496.3,0.073],[103496.4,0.002]]]
["binance-futures","BTCUSDT",1747267639561,[[103485.7,9.859],[103485.6,0.067],[103485.5,0.002],[103485.1,0.192],[103485.0,0.004]],[[103485.8,10.671],[103485.9,0.006],[103486.6,0.002],[103487.6,0.002],[103487.8,0.01]]]
["binance-futures","BTCUSDT",1747267691361,[[103471.4,7.791],[103471.3,1.009],[103471.2,0.004],[103468.7,0.002],[103468.4,0.144]],[[103471.5,18.404],[103471.6,0.006],[103471.7,0.002],[103471.8,0.186],[103471.9,0.002]]]
["binance-futures","BTCUSDT",1747267776227,[[103498.4,17.655],[103498.3,0.795],[103498.2,0.013],[103498.1,0.004],[103498.0,0.029]],[[103498.5,10.266],[103498.6,0.008],[103498.7,0.098],[103498.8,0.002],[103499.0,0.006]]]
["binance-futures","BTCUSDT",1747267828479,[[103519.6,18.965],[103519.5,0.006],[103519.4,0.001],[103519.2,0.039],[103519.1,0.002]],[[103519.7,3.93],[103519.8,0.004],[103520.3,0.002],[103520.8,0.004],[103521.7,0.002]]]
["binance-futures","BTCUSDT",1747267847229,[[103540.7,5.787],[103540.6,0.004],[103540.5,0.002],[103540.3,0.002],[103540.0,0.004]],[[103540.8,9.837],[103540.9,4.169],[103541.0,0.008],[103541.3,0.185],[103541.4,0.002]]]
["binance-futures","BTCUSDT",1747267907701,[[103567.9,11.361],[103567.8,0.006],[103567.7,0.008],[103567.5,0.019],[103567.4,0.004]],[[103568.0,12.461],[103568.1,0.015],[103568.2,0.002],[103568.3,0.002],[103568.6,0.001]]]
["binance-futures","BTCUSDT",1747267951935,[[103631.4,20.569],[103631.3,0.041],[103631.2,0.264],[103631.1,0.002],[103630.8,0.103]],[[103631.5,1.954],[103631.6,0.002],[103631.9,0.103],[103632.0,0.002],[103633.4,0.002]]]
["binance-futures","BTCUSDT",1747267997288,[[103635.9,28.804],[103635.8,0.025],[103635.7,0.007],[103634.8,0.002],[103634.0,0.683]],[[103636.0,10.215],[103636.1,0.006],[103636.5,0.056],[103636.6,0.003],[103637.9,0.08]]]
["binance-futures","BTCUSDT",1747268025810,[[103635.8,9.769],[103635.7,0.006],[103635.6,0.002],[103634.8,0.216],[103634.7,0.002]],[[103635.9,9.993],[103636.0,0.166],[103636.1,0.002],[103636.7,0.003],[103637.3,0.002]]]
["binance-futures","BTCUSDT",1747268075833,[[103658.9,4.809],[103658.8,0.002],[103658.6,0.002],[103657.4,0.001],[103657.0,0.115]],[[103659.0,11.315],[103659.1,0.006],[103659.2,0.029],[103659.3,0.224],[103659.4,0.002]]]
["binance-futures","BTCUSDT",1747268140582,[[103695.6,16.142],[103695.5,0.062],[103695.4,0.002],[103695.2,0.039],[103695.1,0.002]],[[103695.7,1.803],[103695.8,0.01],[103695.9,0.132],[103696.0,0.003],[103696.8,0.012]]]
["binance-futures","BTCUSDT",1747268188189,[[103732.9,19.37],[103732.8,0.07],[103732.7,0.012],[103732.6,0.004],[103732.5,0.002]],[[103733.0,1.455],[103733.1,0.036],[103733.2,0.071],[103733.3,0.257],[103733.4,0.05]]]
["binance-futures","BTCUSDT",1747268230398,[[103706.0,10.688],[103705.9,1.596],[103705.8,0.004],[103705.2,0.002],[103703.4,0.039]],[[103706.1,11.399],[103706.2,0.006],[103706.3,0.002],[103706.5,0.097],[103706.6,0.002]]]
["binance-futures","BTCUSDT",1747268256391,[[103697.0,17.329],[103696.9,0.008],[103696.7,0.002],[103696.5,0.14],[103696.4,0.002]],[[103697.1,0.671],[103697.2,0.002],[103697.8,0.003],[103698.9,0.002],[103699.2,0.029]]]
["binance-futures","BTCUSDT",1747268297457,[[103759.9,15.943],[103759.8,0.004],[103759.4,0.028],[103759.3,0.002],[103759.2,1.395]],[[103760.0,5.299],[103760.1,0.008],[103761.2,0.072],[103761.9,0.001],[103762.2,0.008]]]
["binance-futures","BTCUSDT",1747268323372,[[103758.4,10.261],[103758.3,0.004],[103758.1,0.041],[103758.0,0.004],[103757.1,0.097]],[[103758.5,6.055],[103758.6,0.207],[103758.7,0.002],[103758.9,0.002],[103759.9,0.002]]]
["binance-futures","BTCUSDT",1747268363169,[[103770.4,7.456],[103770.3,0.004],[103770.0,0.001],[103769.4,0.004],[103768.6,0.003]],[[103770.5,12.068],[103770.6,0.006],[103770.7,0.002],[103771.0,0.185],[103771.5,0.002]]]
["binance-futures","BTCUSDT",1747268406589,[[103756.0,12.784],[103755.9,0.329],[103755.8,0.004],[103755.7,0.004],[103755.3,0.077]],[[103756.1,12.565],[103756.2,0.006],[103756.3,0.002],[103756.8,0.002],[103756.9,0.128]]]
["binance-futures","BTCUSDT",1747268472288,[[103712.4,0.551],[103712.3,0.002],[103712.2,0.003],[103711.7,0.006],[103709.2,0.116]],[[103712.5,24.744],[103712.6,3.304],[103712.7,0.01],[103712.8,0.01],[103713.0,0.002]]]
["binance-futures","BTCUSDT",1747268517581,[[103689.0,15.297],[103688.9,37.506],[103688.8,0.006],[103688.7,0.002],[103688.5,0.002]],[[103689.1,6.521],[103689.2,0.002],[103689.5,0.004],[103690.0,0.001],[103690.6,0.001]]]
["binance-futures","BTCUSDT",1747268568821,[[103663.9,27.069],[103663.8,0.111],[103663.7,0.002],[103663.2,0.039],[103663.1,0.004]],[[103664.0,1.919],[103664.1,0.002],[103664.4,0.02],[103664.5,0.002],[103664.6,0.002]]]
["binance-futures","BTCUSDT",1747268593080,[[103673.7,6.652],[103673.6,0.357],[103673.5,0.002],[103673.4,0.002],[103673.1,0.002]],[[103673.8,12.34],[103673.9,0.035],[103674.0,0.078],[103674.1,0.239],[103674.2,0.95]]]
["binance-futures","BTCUSDT",1747268642189,[[103692.2,31.855],[103692.1,0.051],[103692.0,0.006],[103691.9,0.002],[103691.8,0.14]],[[103692.3,8.946],[103692.4,0.009],[103692.6,0.002],[103692.9,0.002],[103693.5,0.13]]]
["binance-futures","BTCUSDT",1747268719122,[[103698.3,9.696],[103698.2,0.06],[103698.1,0.004],[103697.9,0.002],[103697.0,0.001]],[[103698.4,18.258],[103698.5,0.52],[103698.6,0.002],[103699.9,0.002],[103700.1,0.01]]]
["binance-futures","BTCUSDT",1747268719388,[[103698.3,9.697],[103698.2,0.06],[103698.1,0.004],[103697.9,0.002],[103697.0,0.001]],[[103698.4,18.263],[103698.5,0.52],[103698.6,0.002],[103699.9,0.002],[103700.1,0.01]]]
["binance-futures","BTCUSDT",1747268768002,[[103664.8,9.272],[103664.7,0.606],[103664.6,0.024],[103664.5,0.005],[103662.9,0.038]],[[103664.9,11.558],[103665.0,0.013],[103665.1,0.011],[103665.2,0.002],[103665.3,0.178]]]
["binance-futures","BTCUSDT",1747268825241,[[103685.2,20.88],[103685.1,0.06],[103685.0,0.004],[103684.9,0.001],[103684.6,0.18]],[[103685.3,8.68],[103685.4,0.004],[103685.6,0.278],[103685.7,1.112],[103685.8,0.013]]]
["binance-futures","BTCUSDT",1747268893857,[[103723.2,14.466],[103723.1,0.185],[103723.0,0.004],[103722.9,0.002],[103722.8,0.002]],[[103723.3,6.833],[103723.4,0.004],[103723.7,0.002],[103724.7,0.002],[103724.9,0.002]]]
["binance-futures","BTCUSDT",1747268947101,[[103705.5,14.803],[103705.4,0.156],[103705.3,0.006],[103705.2,0.041],[103705.1,0.002]],[[103705.6,10.765],[103705.7,0.006],[103705.8,0.002],[103706.1,0.002],[103706.5,0.004]]]
["binance-futures","BTCUSDT",1747268979365,[[103727.1,23.171],[103727.0,0.002],[103726.9,0.002],[103726.6,0.002],[103726.4,0.039]],[[103727.2,7.499],[103727.3,0.004],[103727.8,0.002],[103728.0,0.002],[103728.6,0.642]]]
["binance-futures","BTCUSDT",1747269026924,[[103711.7,32.348],[103711.6,0.551],[103711.5,1.697],[103711.4,0.007],[103710.3,0.003]],[[103711.8,1.862],[103711.9,0.002],[103712.1,0.481],[103712.2,0.002],[103713.6,0.039]]]
["binance-futures","BTCUSDT",1747269091037,[[103759.4,13.546],[103759.3,0.632],[103759.2,0.058],[103759.1,0.002],[103759.0,0.014]],[[103759.5,12.042],[103759.6,0.006],[103759.7,0.002],[103759.9,0.002],[103760.8,0.077]]]
["binance-futures","BTCUSDT",1747269149701,[[103702.3,6.494],[103702.2,0.005],[103702.1,0.002],[103701.7,0.003],[103701.6,0.344]],[[103702.4,16.912],[103702.5,0.072],[103702.6,0.006],[103702.7,1.35],[103702.8,0.004]]]
["binance-futures","BTCUSDT",1747269198958,[[103723.1,25.678],[103723.0,0.002],[103722.8,0.004],[103722.7,1.231],[103722.6,1.965]],[[103723.2,5.761],[103723.3,0.002],[103727.5,0.105],[103727.6,0.545],[103727.7,0.002]]]
["binance-futures","BTCUSDT",1747269232272,[[103736.1,7.431],[103736.0,0.03],[103735.9,0.002],[103735.7,0.019],[103735.5,0.001]],[[103736.2,24.124],[103736.3,0.006],[103736.4,0.002],[103736.8,0.039],[103736.9,0.004]]]
["binance-futures","BTCUSDT",1747269277715,[[103694.6,12.717],[103694.5,0.013],[103694.4,0.005],[103693.9,0.214],[103693.8,0.004]],[[103694.7,12.72],[103694.8,0.006],[103694.9,0.002],[103695.7,0.004],[103696.1,0.28]]]
["binance-futures","BTCUSDT",1747269308213,[[103660.9,11.764],[103660.8,0.343],[103660.7,0.005],[103660.2,0.093],[103660.1,0.212]],[[103661.0,11.076],[103661.1,0.002],[103661.6,0.002],[103662.6,0.043],[103662.7,0.002]]]
["binance-futures","BTCUSDT",1747269363462,[[103652.1,11.899],[103652.0,3.09],[103651.9,0.007],[103651.6,0.007],[103651.5,0.004]],[[103652.2,14.681],[103652.3,0.008],[103652.4,0.002],[103653.3,0.002],[103653.8,0.097]]]
["binance-futures","BTCUSDT",1747269403353,[[103652.1,22.782],[103652.0,0.005],[103651.9,0.003],[103651.2,0.002],[103651.1,0.001]],[[103652.2,4.84],[103652.3,0.006],[103654.3,0.178],[103654.4,1.104],[103654.5,0.002]]]
["binance-futures","BTCUSDT",1747269485031,[[103678.1,1.89],[103678.0,0.049],[103677.9,0.003],[103677.2,0.002],[103676.2,0.194]],[[103678.2,18.572],[103678.3,0.006],[103678.4,0.002],[103678.5,0.097],[103678.6,0.002]]]
["binance-futures","BTCUSDT",1747269533841,[[103736.0,0.545],[103735.9,0.002],[103735.2,0.004],[103734.0,0.001],[103733.1,0.003]],[[103736.1,25.069],[103736.2,0.006],[103736.3,0.002],[103736.8,0.043],[103736.9,0.002]]]
["binance-futures","BTCUSDT",1747269584438,[[103744.9,6.17],[103744.8,0.326],[103744.7,0.015],[103744.6,0.01],[103744.5,0.01]],[[103745.0,12.154],[103745.1,0.007],[103745.2,0.002],[103745.4,0.003],[103745.6,0.252]]]
["binance-futures","BTCUSDT",1747269625421,[[103736.6,5.845],[103736.5,0.221],[103736.4,0.002],[103736.2,0.002],[103735.6,0.001]],[[103736.7,15.744],[103736.8,0.006],[103736.9,0.002],[103737.2,0.002],[103738.1,0.002]]]
["binance-futures","BTCUSDT",1747269660996,[[103726.8,10.682],[103726.7,0.01],[103725.9,0.003],[103724.8,0.007]],[[103726.9,11.079],[103727.0,0.006],[103727.1,0.002],[103727.2,0.041],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747269693302,[[103727.9,12.199],[103727.8,0.012],[103727.7,0.009],[103726.9,0.004],[103726.8,0.281]],[[103728.0,11.647],[103728.1,0.006],[103728.2,0.002],[103728.9,0.002],[103729.9,0.136]]]
["binance-futures","BTCUSDT",1747269744798,[[103740.1,12.71],[103740.0,0.017],[103739.9,0.034],[103739.8,0.002],[103739.6,0.001]],[[103740.2,21.138],[103740.3,0.034],[103740.4,0.004],[103741.4,0.002],[103741.5,0.002]]]
["binance-futures","BTCUSDT",1747269795498,[[103747.6,20.385],[103747.5,1.176],[103747.4,0.002],[103747.3,0.001],[103747.2,0.001]],[[103747.7,0.306],[103747.8,0.002],[103748.5,0.004],[103749.6,0.002],[103749.8,0.137]]]
["binance-futures","BTCUSDT",1747269843795,[[103782.8,14.861],[103782.7,0.011],[103782.6,0.007],[103782.5,0.002],[103781.9,0.001]],[[103782.9,6.958],[103783.0,0.004],[103783.2,0.004],[103783.4,0.102],[103783.5,0.002]]]
["binance-futures","BTCUSDT",1747269912342,[[103809.7,5.659],[103809.6,0.04],[103809.5,0.002],[103809.4,0.001],[103808.7,0.004]],[[103809.8,15.172],[103809.9,0.103],[103810.0,0.005],[103810.3,0.995],[103810.4,1.391]]]
["binance-futures","BTCUSDT",1747269939401,[[103801.8,1.432],[103801.7,0.002],[103800.9,0.005],[103800.4,0.002],[103800.1,0.002]],[[103801.9,25.661],[103802.0,1.193],[103802.1,1.356],[103802.2,0.006],[103802.9,0.062]]]
["binance-futures","BTCUSDT",1747269985901,[[103809.6,19.275],[103809.5,0.014],[103809.4,0.199],[103809.3,0.002],[103808.8,0.041]],[[103809.7,7.094],[103809.8,0.11],[103809.9,0.002],[103810.1,0.002],[103810.5,0.298]]]
["binance-futures","BTCUSDT",1747270033485,[[103783.5,3.251],[103783.4,0.002],[103782.8,0.004],[103782.5,0.002],[103782.0,0.002]],[[103783.6,28.579],[103783.7,0.006],[103783.8,0.004],[103783.9,0.002],[103784.8,0.002]]]
["binance-futures","BTCUSDT",1747270063322,[[103772.9,10.315],[103772.5,0.003],[103771.7,0.002],[103771.6,0.25],[103771.5,0.012]],[[103773.0,18.219],[103773.1,0.018],[103773.2,0.004],[103773.4,0.002],[103774.3,0.002]]]
["binance-futures","BTCUSDT",1747270157331,[[103723.4,7.532],[103723.3,0.009],[103722.3,0.005],[103720.8,0.002],[103720.7,0.002]],[[103723.5,13.607],[103723.6,0.002],[103723.7,0.002],[103724.0,0.201],[103724.1,0.002]]]
["binance-futures","BTCUSDT",1747270166421,[[103720.5,2.245],[103720.4,0.973],[103720.3,0.002],[103720.1,0.002],[103720.0,1.006]],[[103720.6,22.932],[103720.7,0.006],[103720.8,0.091],[103720.9,0.077],[103721.0,0.792]]]
["binance-futures","BTCUSDT",1747270247641,[[103793.4,13.48],[103793.3,0.004],[103793.2,0.003],[103792.8,0.05],[103792.7,0.002]],[[103793.5,9.68],[103793.6,0.428],[103793.7,0.732],[103793.8,0.004],[103794.7,0.002]]]
["binance-futures","BTCUSDT",1747270294583,[[103759.6,10.095],[103759.5,0.002],[103759.3,0.097],[103759.2,0.041],[103759.1,0.002]],[[103759.7,19.316],[103759.8,0.002],[103759.9,0.002],[103760.0,0.002],[103760.2,0.185]]]
["binance-futures","BTCUSDT",1747270325692,[[103767.7,10.07],[103767.6,0.028],[103767.5,0.011],[103767.4,0.002],[103767.3,0.004]],[[103767.8,9.682],[103767.9,0.002],[103768.0,0.056],[103768.1,0.097],[103768.2,0.004]]]
["binance-futures","BTCUSDT",1747270375202,[[103754.3,16.719],[103754.2,0.002],[103754.1,0.009],[103753.9,0.001],[103753.8,0.002]],[[103754.4,11.142],[103754.5,0.004],[103754.8,0.002],[103755.0,0.106],[103755.1,0.002]]]
["binance-futures","BTCUSDT",1747270426399,[[103762.8,17.698],[103762.7,0.014],[103762.6,0.011],[103762.5,0.002],[103762.4,0.039]],[[103762.9,11.423],[103763.0,0.004],[103765.1,0.002],[103765.3,0.015],[103765.4,0.099]]]
["binance-futures","BTCUSDT",1747270509184,[[103744.9,12.813],[103744.8,0.012],[103744.7,0.011],[103744.6,0.008],[103744.5,0.002]],[[103745.0,12.287],[103745.1,0.004],[103745.4,0.002],[103746.5,0.002],[103747.5,0.002]]]
["binance-futures","BTCUSDT",1747270558299,[[103713.5,3.737],[103713.4,0.004],[103713.0,0.011],[103712.9,0.002],[103712.5,0.002]],[[103713.6,20.386],[103713.7,0.002],[103714.0,0.006],[103714.2,0.2],[103714.3,0.002]]]
["binance-futures","BTCUSDT",1747270608158,[[103719.3,19.421],[103719.2,0.016],[103719.1,0.011],[103719.0,0.002],[103718.6,0.002]],[[103719.4,13.312],[103719.5,0.004],[103719.6,0.002],[103719.8,0.096],[103719.9,0.146]]]
["binance-futures","BTCUSDT",1747270643804,[[103719.3,11.404],[103719.2,0.02],[103719.1,0.011],[103719.0,0.002],[103717.1,0.079]],[[103719.4,11.987],[103719.5,0.009],[103719.6,0.002],[103719.7,0.002],[103719.8,0.084]]]
["binance-futures","BTCUSDT",1747270710861,[[103728.5,4.128],[103728.4,0.002],[103727.2,0.039],[103727.1,0.002],[103726.2,0.072]],[[103728.6,21.088],[103728.7,0.002],[103728.9,0.004],[103729.0,1.005],[103729.1,1.554]]]
["binance-futures","BTCUSDT",1747270723931,[[103733.9,11.053],[103733.8,0.025],[103733.7,0.011],[103733.6,0.002],[103733.5,0.05]],[[103734.0,9.092],[103734.1,0.004],[103734.4,0.001],[103734.5,0.002],[103734.8,0.035]]]
["binance-futures","BTCUSDT",1747270776347,[[103745.9,9.154],[103745.8,0.016],[103745.7,0.015],[103745.6,0.002],[103745.5,0.002]],[[103746.0,11.968],[103746.1,0.026],[103746.2,0.002],[103746.5,0.002],[103747.3,0.096]]]
["binance-futures","BTCUSDT",1747270824823,[[103713.4,8.414],[103713.3,0.203],[103713.2,0.002],[103713.0,0.001],[103689.8,0.115]],[[103713.5,16.149],[103713.6,0.004],[103714.4,0.002],[103715.1,0.002],[103715.4,0.181]]]
["binance-futures","BTCUSDT",1747270899441,[[103721.6,5.877],[103721.5,0.002],[103720.1,0.002],[103720.0,0.002],[103719.7,0.002]],[[103721.7,24.104],[103721.8,0.004],[103721.9,0.214],[103722.0,0.002],[103722.7,0.002]]]
["binance-futures","BTCUSDT",1747270924443,[[103717.2,0.734],[103717.1,0.967],[103717.0,0.002],[103715.5,0.002]],[[103717.3,24.213],[103717.4,0.006],[103717.5,0.004],[103717.6,0.059],[103717.7,1.352]]]
["binance-futures","BTCUSDT",1747270976105,[[103666.0,6.105],[103665.9,0.004],[103664.6,0.002],[103664.3,0.006],[103663.1,0.667]],[[103666.1,24.473],[103666.2,0.006],[103666.3,0.002],[103666.4,0.089],[103666.5,0.002]]]
["binance-futures","BTCUSDT",1747271022426,[[103694.8,7.034],[103694.7,0.004],[103693.8,0.199],[103689.9,0.002],[103688.5,0.02]],[[103694.9,15.176],[103695.0,0.006],[103695.1,0.002],[103695.9,0.489],[103696.0,0.002]]]
["binance-futures","BTCUSDT",1747271069494,[[103690.3,18.322],[103690.2,0.016],[103690.1,0.032],[103690.0,0.004],[103689.6,0.002]],[[103690.4,8.235],[103690.5,0.004],[103690.6,0.002],[103690.7,0.041],[103690.8,0.184]]]
["binance-futures","BTCUSDT",1747271102481,[[103685.3,13.282],[103685.2,0.114],[103685.1,0.004],[103684.9,0.181],[103684.8,0.002]],[[103685.4,54.547],[103685.5,0.009],[103685.6,0.004],[103685.7,0.002],[103686.4,0.044]]]
["binance-futures","BTCUSDT",1747271190991,[[103662.3,4.245],[103662.2,0.002],[103661.3,0.003],[103660.3,0.012],[103660.2,0.003]],[[103662.4,42.025],[103662.5,1.039],[103662.6,0.008],[103662.7,0.002],[103663.1,0.185]]]
["binance-futures","BTCUSDT",1747271204521,[[103640.0,4.563],[103639.9,0.004],[103639.7,0.001],[103639.0,0.564],[102434.6,0.002]],[[103640.1,18.91],[103640.2,0.006],[103640.3,0.002],[103640.9,0.004],[103641.2,0.039]]]
["binance-futures","BTCUSDT",1747271278942,[[103617.0,18.149],[103616.9,0.059],[103616.8,0.139],[103616.7,0.002],[103616.2,0.002]],[[103617.1,1.212],[103617.2,0.004],[103618.3,0.023],[103618.4,0.002],[103621.0,0.002]]]
["binance-futures","BTCUSDT",1747271331172,[[103634.0,2.954],[103633.9,0.002],[103633.7,0.002],[103632.7,0.003],[103631.7,0.002]],[[103634.1,15.266],[103634.2,0.807],[103634.3,1.132],[103634.4,0.043],[103634.6,0.097]]]
["binance-futures","BTCUSDT",1747271362330,[[103589.6,15.742],[103589.5,0.005],[103589.4,0.013],[103589.3,0.042],[103589.2,0.025]],[[103589.7,13.37],[103589.8,0.006],[103589.9,0.002],[103590.0,0.001],[103590.1,0.002]]]
["binance-futures","BTCUSDT",1747271411372,[[103565.3,0.233],[103564.1,0.011],[103564.0,0.017],[103563.9,0.083],[103562.7,0.001]],[[103565.4,31.221],[103565.5,0.004],[103565.6,0.005],[103566.0,0.002],[103566.2,0.002]]]
["binance-futures","BTCUSDT",1747271460752,[[103540.0,5.306],[103539.9,0.002],[103539.5,0.004],[103539.2,0.131],[103539.1,0.002]],[[103540.1,22.648],[103540.2,0.019],[103540.3,0.005],[103540.4,0.002],[103540.5,0.002]]]
["binance-futures","BTCUSDT",1747271482757,[[103516.0,4.379],[103515.9,0.004],[103515.1,0.01],[103515.0,0.001],[103514.8,0.176]],[[103516.1,22.309],[103516.2,0.002],[103516.6,0.005],[103516.7,1.575],[103518.1,0.001]]]
["binance-futures","BTCUSDT",1747271525587,[[103534.9,13.859],[103534.8,0.002],[103534.7,0.002],[103534.4,0.001],[103534.3,0.002]],[[103535.0,4.636],[103535.1,0.01],[103535.2,0.002],[103535.3,0.004],[103536.3,0.002]]]
["binance-futures","BTCUSDT",1747271577524,[[103535.0,5.175],[103534.9,0.008],[103534.3,0.002],[103532.8,0.034],[103532.7,0.213]],[[103535.1,18.1],[103535.2,0.008],[103535.3,0.008],[103535.4,0.909],[103535.5,0.01]]]
["binance-futures","BTCUSDT",1747271657301,[[103544.3,18.261],[103544.2,0.002],[103543.7,0.04],[103543.6,0.002],[103543.5,0.101]],[[103544.4,5.594],[103544.5,0.002],[103544.6,0.06],[103544.7,0.23],[103544.8,0.002]]]
["binance-futures","BTCUSDT",1747271715924,[[103525.3,24.55],[103525.2,0.535],[103525.1,0.002],[103524.9,0.073],[103524.8,0.002]],[[103525.4,0.199],[103525.5,0.002],[103525.9,0.004],[103527.0,0.007],[103527.1,0.001]]]
["binance-futures","BTCUSDT",1747271733762,[[103516.0,2.313],[103515.9,0.002],[103515.7,0.002],[103514.7,0.539],[103514.6,0.002]],[[103516.1,20.963],[103516.2,0.006],[103516.3,1.342],[103516.4,0.002],[103516.6,0.002]]]
["binance-futures","BTCUSDT",1747271779801,[[103536.4,2.666],[103535.4,0.004],[103534.3,0.002],[103532.4,0.038]],[[103536.5,28.544],[103536.6,0.215],[103536.7,0.005],[103536.8,0.003],[103539.0,0.001]]]
["binance-futures","BTCUSDT",1747271825948,[[103590.0,15.293],[103589.9,0.008],[103589.8,0.002],[103589.6,0.05],[103589.5,0.002]],[[103590.1,7.032],[103590.2,0.004],[103591.2,0.041],[103591.3,0.002],[103591.5,0.002]]]
["binance-futures","BTCUSDT",1747271907898,[[103599.9,21.385],[103599.8,1.704],[103599.7,0.008],[103599.6,0.005],[103598.5,0.003]],[[103600.0,3.987],[103600.1,0.004],[103600.5,0.002],[103600.9,0.005],[103601.4,0.039]]]
["binance-futures","BTCUSDT",1747271960506,[[103614.2,10.866],[103614.1,0.008],[103614.0,0.002],[103612.7,0.064],[103612.6,0.005]],[[103614.3,10.838],[103614.4,0.02],[103614.5,0.002],[103615.2,0.043],[103615.3,0.002]]]
["binance-futures","BTCUSDT",1747271978340,[[103599.0,12.926],[103598.9,0.006],[103598.5,0.002],[103597.9,0.001],[103597.8,0.002]],[[103599.1,20.197],[103599.2,0.045],[103599.3,0.004],[103599.5,0.002],[103600.1,0.002]]]
["binance-futures","BTCUSDT",1747272037626,[[103471.9,11.994],[103471.8,0.007],[103471.7,0.002],[103471.3,0.073],[103471.2,0.002]],[[103472.0,0.166],[103472.1,0.004],[103474.2,0.007],[103475.2,0.004],[103475.3,0.009]]]
["binance-futures","BTCUSDT",1747272081992,[[103481.6,1.775],[103481.5,0.043],[103481.4,0.152],[103481.3,0.004],[103480.1,0.155]],[[103481.7,26.457],[103481.8,0.057],[103481.9,0.192],[103482.0,0.234],[103482.5,0.002]]]
["binance-futures","BTCUSDT",1747272109171,[[103442.8,10.184],[103442.7,0.002],[103442.5,0.016],[103442.4,0.012],[103442.3,0.317]],[[103442.9,1.273],[103443.0,0.002],[103443.1,0.002],[103443.2,0.05],[103443.3,0.002]]]
["binance-futures","BTCUSDT",1747272153222,[[103439.3,8.38],[103439.2,0.357],[103439.1,0.975],[103439.0,0.019],[103438.5,0.001]],[[103439.4,8.395],[103439.5,0.022],[103439.6,0.004],[103440.0,0.007],[103441.0,0.002]]]
["binance-futures","BTCUSDT",1747272187549,[[103427.3,3.494],[103427.2,0.032],[103427.1,0.047],[103427.0,0.002],[103426.9,0.003]],[[103427.4,23.52],[103427.5,0.006],[103427.6,0.011],[103427.7,0.002],[103427.9,0.195]]]
["binance-futures","BTCUSDT",1747272265755,[[103420.5,4.905],[103420.4,0.093],[103420.3,0.002],[103420.0,0.117],[103419.9,0.008]],[[103420.6,8.875],[103420.7,0.004],[103421.4,0.003],[103422.1,0.103],[103429.4,0.003]]]
["binance-futures","BTCUSDT",1747272313604,[[103429.7,12.587],[103429.6,0.227],[103429.5,0.984],[103429.4,0.002],[103427.4,0.008]],[[103429.8,8.846],[103429.9,0.007],[103430.0,0.002],[103431.3,0.024],[103431.4,0.041]]]
["binance-futures","BTCUSDT",1747272341381,[[103426.6,5.384],[103426.5,0.004],[103425.6,0.004],[103424.0,0.212],[103422.7,0.002]],[[103426.7,11.373],[103426.8,0.013],[103426.9,0.011],[103427.0,0.002],[103428.0,0.041]]]
["binance-futures","BTCUSDT",1747272390523,[[103412.9,10.608],[103412.8,0.006],[103412.4,0.002],[103412.3,0.042],[103412.2,0.188]],[[103413.0,5.297],[103413.1,0.014],[103413.2,0.002],[103414.1,0.001],[103415.0,0.006]]]
["binance-futures","BTCUSDT",1747272438461,[[103402.8,5.168],[103402.7,0.042],[103402.6,0.002],[103401.8,0.002],[103401.2,0.001]],[[103402.9,17.011],[103403.0,0.011],[103403.1,0.012],[103403.2,0.002],[103403.5,0.015]]]
["binance-futures","BTCUSDT",1747272468009,[[103416.9,13.726],[103416.8,0.043],[103416.7,0.002],[103416.3,0.002],[103414.9,0.022]],[[103417.0,4.125],[103417.1,0.002],[103417.3,0.002],[103417.9,0.299],[103418.0,0.378]]]
["binance-futures","BTCUSDT",1747272518863,[[103407.4,3.123],[103407.3,0.002],[103407.0,0.004],[103406.6,0.039],[103406.5,0.002]],[[103407.5,26.668],[103407.6,0.242],[103407.7,0.002],[103407.9,0.01],[103408.0,0.109]]]
["binance-futures","BTCUSDT",1747272600049,[[103411.2,5.045],[103411.1,0.006],[103410.9,0.001],[103410.8,0.22],[103410.7,0.002]],[[103411.3,16.306],[103411.4,0.011],[103411.5,0.01],[103411.6,0.099],[103412.0,0.002]]]
["binance-futures","BTCUSDT",1747272643366,[[103424.5,1.129],[103424.4,0.002],[103423.6,0.002],[103422.9,0.002],[103420.8,0.002]],[[103424.6,24.822],[103424.7,1.999],[103424.8,0.002],[103425.2,0.002],[103425.3,0.422]]]
["binance-futures","BTCUSDT",1747272686078,[[103369.8,6.421],[103369.7,0.009],[103368.1,0.008],[103367.9,0.008],[103367.8,0.182]],[[103369.9,12.788],[103370.0,0.005],[103370.1,0.002],[103370.6,0.004],[103371.9,0.183]]]
["binance-futures","BTCUSDT",1747272731272,[[103426.8,4.25],[103426.7,0.002],[103426.6,0.002],[103425.6,0.002],[103425.1,0.001]],[[103426.9,7.381],[103427.0,0.002],[103427.6,0.505],[103427.7,0.004],[103428.0,0.039]]]
["binance-futures","BTCUSDT",1747272753042,[[103353.7,5.664],[103353.6,0.006],[103353.3,0.002],[103353.2,0.001],[103353.1,0.002]],[[103353.8,6.338],[103353.9,0.006],[103354.0,0.034],[103354.1,0.004],[103354.6,0.012]]]
["binance-futures","BTCUSDT",1747272796340,[[103418.1,9.554],[103418.0,0.006],[103417.3,0.002],[103416.7,0.001],[103416.3,0.002]],[[103418.2,15.867],[103418.3,0.008],[103418.4,0.189],[103418.5,0.002],[103420.5,0.002]]]
["binance-futures","BTCUSDT",1747272824301,[[103413.1,4.299],[103413.0,0.193],[103412.9,0.002],[103412.1,0.002],[103411.7,0.002]],[[103413.2,15.277],[103413.3,0.008],[103413.4,0.002],[103413.7,0.097],[103413.8,0.056]]]
["binance-futures","BTCUSDT",1747272872244,[[103371.9,0.011],[103371.8,0.004],[103370.0,0.001],[103369.6,0.002],[103361.6,0.042]],[[103372.0,30.708],[103372.1,0.229],[103372.2,0.002],[103372.3,0.004],[103372.4,0.039]]]
["binance-futures","BTCUSDT",1747272928495,[[103354.0,24.316],[103353.9,0.142],[103353.8,0.002],[103353.2,0.078],[103351.1,0.002]],[[103354.1,5.649],[103354.2,0.07],[103354.3,0.002],[103354.8,0.002],[103354.9,0.341]]]
["binance-futures","BTCUSDT",1747272990423,[[103300.0,68.54],[103299.9,0.005],[103299.8,0.002],[103299.7,0.002],[103299.2,0.002]],[[103300.1,18.333],[103300.2,1.352],[103300.3,0.318],[103300.4,0.004],[103300.5,0.002]]]
["binance-futures","BTCUSDT",1747273033824,[[103290.6,12.117],[103290.5,0.006],[103290.0,0.002],[103289.4,0.001],[103288.6,0.109]],[[103290.7,5.899],[103290.8,0.022],[103290.9,0.004],[103291.2,0.05],[103291.3,0.002]]]
["binance-futures","BTCUSDT",1747273060701,[[103287.6,10.582],[103287.5,0.041],[103287.4,0.002],[103286.9,0.003],[103286.5,0.17]],[[103287.7,19.393],[103287.8,0.004],[103288.7,1.454],[103288.8,0.315],[103288.9,0.083]]]
["binance-futures","BTCUSDT",1747273101572,[[103200.0,58.194],[103199.9,0.007],[103198.4,0.002],[103198.0,0.001],[103197.7,0.002]],[[103200.1,29.894],[103200.2,2.667],[103200.3,0.005],[103200.5,7.182],[103200.7,0.236]]]
["binance-futures","BTCUSDT",1747273128213,[[103207.9,10.802],[103207.8,0.002],[103207.1,0.002],[103206.0,0.039],[103205.9,0.01]],[[103208.0,3.771],[103208.1,0.019],[103208.8,0.003],[103209.0,0.2],[103209.1,0.004]]]
["binance-futures","BTCUSDT",1747273206724,[[103227.3,9.547],[103227.2,0.004],[103226.8,0.004],[103226.6,0.002],[103226.4,0.004]],[[103227.4,20.199],[103227.5,0.901],[103227.6,0.222],[103227.7,0.004],[103227.8,0.002]]]
["binance-futures","BTCUSDT",1747273246777,[[103289.9,8.474],[103289.8,0.968],[103289.7,0.004],[103289.5,0.006],[103289.1,0.021]],[[103290.0,13.804],[103290.1,0.01],[103290.2,0.007],[103290.4,0.002],[103290.5,0.484]]]
["binance-futures","BTCUSDT",1747273274430,[[103282.7,13.811],[103282.6,0.006],[103282.4,0.138],[103282.3,0.002],[103281.9,0.08]],[[103282.8,5.562],[103282.9,1.002],[103283.0,1.002],[103283.1,0.002],[103283.7,0.002]]]
["binance-futures","BTCUSDT",1747273321239,[[103276.2,11.664],[103276.1,0.002],[103275.7,0.002],[103275.6,0.02],[103275.5,0.017]],[[103276.3,24.157],[103276.4,0.048],[103276.5,0.008],[103278.5,0.006],[103279.8,3.412]]]
["binance-futures","BTCUSDT",1747273364519,[[103186.9,1.233],[103186.8,0.002],[103186.6,0.002],[103185.7,0.001],[103185.5,0.002]],[[103187.0,22.81],[103187.1,0.002],[103187.3,0.002],[103187.4,0.585],[103187.5,0.002]]]
["binance-futures","BTCUSDT",1747273396442,[[103149.9,14.303],[103149.8,0.004],[103149.4,1.356],[103149.3,0.004],[103148.8,0.002]],[[103150.0,0.796],[103150.1,0.008],[103150.5,0.002],[103151.1,0.004],[103151.4,0.002]]]
["binance-futures","BTCUSDT",1747273430451,[[103211.0,12.225],[103210.9,0.002],[103210.5,0.002],[103210.4,0.002],[103210.0,0.004]],[[103211.1,9.771],[103211.2,0.014],[103211.3,0.002],[103211.5,0.097],[103211.6,0.002]]]
["binance-futures","BTCUSDT",1747273502181,[[103214.2,14.921],[103214.1,4.826],[103213.7,1.931],[103212.3,0.231],[103212.2,1.93]],[[103214.4,0.003],[103215.3,0.003],[103218.0,0.002],[103218.4,0.004],[103219.5,0.005]]]
["binance-futures","BTCUSDT",1747273543042,[[103221.6,10.912],[103221.5,0.004],[103221.0,0.48],[103220.9,0.004],[103220.6,0.042]],[[103221.7,13.837],[103221.8,0.011],[103221.9,0.006],[103222.5,0.186],[103222.6,0.004]]]
["binance-futures","BTCUSDT",1747273581464,[[103131.4,6.101],[103131.3,0.004],[103131.0,0.039],[103130.9,0.002],[103130.0,0.002]],[[103131.5,12.619],[103131.6,0.011],[103131.7,0.011],[103131.8,0.002],[103132.0,0.039]]]
["binance-futures","BTCUSDT",1747273619842,[[103089.6,8.945],[103089.5,0.004],[103089.1,0.002],[103088.2,0.099],[103088.1,0.209]],[[103089.7,8.188],[103089.8,0.107],[103089.9,0.002],[103090.0,0.005],[103100.0,1.28]]]
["binance-futures","BTCUSDT",1747273647218,[[103118.1,18.811],[103118.0,0.004],[103117.9,0.002],[103117.1,0.004],[103116.9,0.001]],[[103118.2,5.65],[103118.3,0.004],[103118.5,0.003],[103118.6,0.004],[103119.0,0.004]]]
["binance-futures","BTCUSDT",1747273690668,[[103102.9,4.55],[103102.8,0.002],[103101.5,0.002],[103101.4,0.017],[103101.3,0.493]],[[103103.0,16.358],[103103.1,0.63],[103103.2,0.044],[103103.3,0.002],[103103.6,0.039]]]
["binance-futures","BTCUSDT",1747273715480,[[103073.9,8.943],[103073.8,0.006],[103073.6,0.052],[103073.5,0.004],[103073.4,0.052]],[[103074.0,5.87],[103074.1,0.002],[103074.4,0.002],[103074.5,0.102],[103074.6,0.002]]]
["binance-futures","BTCUSDT",1747273757518,[[103128.3,17.639],[103128.2,0.002],[103127.7,0.16],[103127.6,0.002],[103127.4,0.002]],[[103128.4,0.124],[103128.5,0.002],[103129.9,0.001],[103131.7,0.002],[103138.4,0.069]]]
["binance-futures","BTCUSDT",1747273831994,[[103101.1,9.163],[103101.0,0.004],[103100.9,0.009],[103100.6,0.096],[103100.5,0.004]],[[103101.2,7.286],[103101.3,0.006],[103101.4,0.002],[103101.6,0.002],[103101.9,0.002]]]
["binance-futures","BTCUSDT",1747273863830,[[103093.8,23.44],[103093.7,0.004],[103093.6,0.002],[103093.2,0.004],[103093.1,0.217]],[[103093.9,1.843],[103094.0,0.002],[103094.2,0.005],[103094.9,0.001],[103095.2,0.007]]]
["binance-futures","BTCUSDT",1747273917717,[[103067.6,3.187],[103067.5,0.002],[103067.4,0.011],[103067.3,0.002],[103066.5,0.002]],[[103067.7,16.578],[103067.8,0.004],[103067.9,0.002],[103068.0,0.069],[103068.1,0.002]]]
["binance-futures","BTCUSDT",1747273942439,[[103082.2,17.012],[103082.1,0.098],[103082.0,0.002],[103081.9,0.002],[103081.4,0.193]],[[103082.3,3.983],[103082.4,0.002],[103082.8,0.103],[103082.9,0.002],[103083.8,0.002]]]
["binance-futures","BTCUSDT",1747273984209,[[103050.0,43.689],[103049.9,0.006],[103049.8,0.005],[103048.7,0.002],[103048.6,0.002]],[[103050.1,14.455],[103050.2,0.043],[103050.3,0.011],[103050.4,0.002],[103050.7,0.002]]]
["binance-futures","BTCUSDT",1747274008263,[[103029.7,9.075],[103029.6,0.043],[103029.5,0.002],[103029.1,0.002],[103028.8,0.039]],[[103029.8,1.426],[103029.9,0.004],[103030.0,0.004],[103030.1,0.016],[103030.2,0.002]]]
["binance-futures","BTCUSDT",1747274080136,[[102985.9,4.423],[102985.8,0.002],[102985.6,0.002],[102985.3,0.002],[102985.1,0.015]],[[102986.0,19.623],[102986.1,0.088],[102986.2,0.002],[102986.5,0.002],[102987.2,0.002]]]
["binance-futures","BTCUSDT",1747274084519,[[102955.6,9.791],[102955.5,0.189],[102955.4,0.002],[102954.8,0.004],[102952.7,0.002]],[[102955.7,8.85],[102956.2,0.009],[102956.5,0.002],[102957.5,0.002],[102958.5,0.002]]]
["binance-futures","BTCUSDT",1747274148212,[[102975.2,11.045],[102975.1,0.006],[102974.5,0.002],[102974.2,0.004],[102973.6,0.096]],[[102975.3,10.624],[102975.4,0.006],[102976.1,0.004],[102977.2,0.002],[102977.4,0.002]]]
["binance-futures","BTCUSDT",1747274186771,[[102928.5,15.676],[102928.4,0.097],[102928.3,0.002],[102928.2,0.002],[102928.1,0.458]],[[102928.6,2.414],[102928.7,0.002],[102930.0,0.001],[102930.3,0.001],[102930.6,0.002]]]
["binance-futures","BTCUSDT",1747274225729,[[102952.8,5.113],[102952.7,0.004],[102952.6,0.002],[102952.5,1.602],[102952.4,0.004]],[[102952.9,11.221],[102953.0,0.008],[102953.1,0.002],[102953.4,0.015],[102953.5,0.002]]]
["binance-futures","BTCUSDT",1747274254765,[[102971.2,14.88],[102971.1,0.326],[102971.0,0.002],[102962.9,0.094],[102962.2,0.041]],[[102971.3,1.01],[102971.4,0.011],[102971.5,0.002],[102971.6,0.004],[102971.7,0.106]]]
["binance-futures","BTCUSDT",1747274294038,[[102998.8,10.72],[102998.7,0.021],[102998.6,0.002],[102997.6,0.044],[102997.5,0.002]],[[102998.9,3.968],[102999.0,0.002],[102999.2,0.028],[102999.3,0.014],[102999.4,0.002]]]
["binance-futures","BTCUSDT",1747274364838,[[102995.0,1.769],[102994.9,0.004],[102994.4,0.002],[102993.8,0.002],[102991.8,0.005]],[[102995.1,20.812],[102995.2,0.009],[102995.3,0.005],[102995.8,0.004],[102995.9,1.763]]]
["binance-futures","BTCUSDT",1747274411642,[[102930.3,18.58],[102930.2,0.004],[102930.1,0.002],[102930.0,0.002],[102929.6,0.001]],[[102930.4,7.029],[102930.5,1.11],[102930.6,0.006],[102931.6,0.043],[102931.7,0.002]]]
["binance-futures","BTCUSDT",1747274452350,[[102956.5,26.048],[102956.4,0.042],[102956.3,0.004],[102956.2,0.002],[102955.5,0.002]],[[102956.6,0.406],[102956.7,0.002],[102956.9,0.002],[102957.8,0.061],[102957.9,0.002]]]
["binance-futures","BTCUSDT",1747274477358,[[102922.4,12.715],[102922.3,0.029],[102922.2,0.025],[102922.1,0.002],[102921.4,0.002]],[[102922.5,13.783],[102922.6,0.009],[102922.7,0.005],[102923.2,0.05],[102923.3,0.192]]]
["binance-futures","BTCUSDT",1747274494668,[[102991.2,21.554],[102991.1,2.583],[102991.0,0.065],[102990.9,0.002],[102990.7,0.002]],[[102991.3,3.272],[102991.4,0.112],[102991.5,0.002],[102991.7,0.003],[102991.8,0.52]]]
["binance-futures","BTCUSDT",1747274556310,[[103073.5,5.221],[103073.4,0.009],[103073.2,0.244],[103073.1,0.01],[103073.0,0.002]],[[103073.6,22.652],[103073.7,0.002],[103074.4,0.039],[103074.5,0.002],[103075.0,0.001]]]
["binance-futures","BTCUSDT",1747274583143,[[103025.7,0.633],[103025.6,0.004],[103025.5,0.217],[103025.4,0.002],[103023.9,0.001]],[[103025.8,14.648],[103025.9,0.006],[103026.4,0.039],[103026.5,0.002],[103026.7,0.228]]]
["binance-futures","BTCUSDT",1747274624241,[[103087.9,10.759],[103087.8,0.004],[103087.2,0.039],[103087.1,0.002],[103086.8,0.002]],[[103088.0,4.721],[103088.1,0.026],[103088.2,0.019],[103088.3,0.002],[103088.4,0.068]]]
["binance-futures","BTCUSDT",1747274692759,[[103128.6,22.931],[103128.5,0.004],[103128.4,1.536],[103128.3,5.136],[103128.2,0.226]],[[103128.7,1.617],[103128.8,0.002],[103129.3,0.015],[103129.4,0.005],[103131.3,0.006]]]
["binance-futures","BTCUSDT",1747274717805,[[103097.2,11.077],[103097.1,0.012],[103097.0,0.004],[103096.5,0.009],[103096.4,0.003]],[[103097.3,8.444],[103097.4,0.008],[103098.2,0.039],[103098.3,0.006],[103098.6,0.065]]]
["binance-futures","BTCUSDT",1747274777512,[[103084.9,12.986],[103084.8,0.002],[103084.3,0.01],[103083.9,0.002],[103082.2,0.002]],[[103085.0,19.364],[103085.1,0.002],[103085.2,0.002],[103085.3,0.4],[103085.4,0.225]]]
["binance-futures","BTCUSDT",1747274805728,[[103090.0,17.177],[103089.9,0.115],[103089.8,0.077],[103089.7,0.002],[103089.1,0.002]],[[103090.1,3.682],[103090.2,0.002],[103090.9,0.002],[103091.0,1.163],[103091.1,0.026]]]
["binance-futures","BTCUSDT",1747274847822,[[103095.2,2.36],[103093.5,0.516],[103092.4,0.019],[103090.2,0.156],[103088.6,0.334]],[[103095.3,24.471],[103095.4,0.074],[103095.7,0.002],[103095.8,0.44],[103097.9,2.779]]]
["binance-futures","BTCUSDT",1747274876422,[[103094.0,2.398],[103093.9,0.002],[103093.5,0.005],[103093.2,0.018],[103093.1,0.002]],[[103094.1,12.618],[103094.2,0.01],[103094.3,0.008],[103094.5,0.001],[103095.2,0.002]]]
["binance-futures","BTCUSDT",1747274920978,[[103125.3,19.597],[103125.2,0.006],[103125.1,0.225],[103125.0,0.002],[103124.8,0.039]],[[103125.4,3.958],[103125.5,0.002],[103126.3,0.016],[103126.4,0.024],[103126.5,0.002]]]
["binance-futures","BTCUSDT",1747274964843,[[103142.1,7.709],[103142.0,0.024],[103141.9,0.142],[103141.8,0.002],[103140.9,0.002]],[[103142.2,10.074],[103142.3,1.947],[103142.4,0.032],[103142.5,0.195],[103142.7,0.048]]]
["binance-futures","BTCUSDT",1747275040342,[[103153.3,9.125],[103153.2,0.019],[103153.1,0.006],[103153.0,0.002],[103152.8,0.05]],[[103153.4,8.402],[103153.5,0.007],[103153.8,0.01],[103153.9,0.238],[103154.0,0.09]]]
["binance-futures","BTCUSDT",1747275083701,[[103094.1,8.507],[103094.0,0.004],[103093.8,0.196],[103093.7,0.216],[103093.6,0.002]],[[103094.2,8.487],[103094.3,0.007],[103095.4,0.002],[103098.3,0.006],[103105.8,0.051]]]
["binance-futures","BTCUSDT",1747275129367,[[103072.5,7.099],[103072.4,0.002],[103071.5,0.005],[103070.5,0.005],[103070.1,0.307]],[[103072.6,9.017],[103072.7,0.006],[103073.5,0.002],[103073.7,0.002],[103073.8,0.005]]]
["binance-futures","BTCUSDT",1747275157384,[[103084.8,18.21],[103084.7,0.121],[103084.6,0.006],[103084.2,1.352],[103082.8,0.003]],[[103084.9,7.144],[103085.0,0.367],[103085.1,0.05],[103085.2,0.522],[103086.7,0.049]]]
["binance-futures","BTCUSDT",1747275208014,[[103017.5,40.539],[103017.4,3.364],[103016.8,0.039],[103016.7,0.488],[103016.6,1.963]],[[103017.6,2.049],[103018.7,0.003],[103020.2,0.002],[103022.3,0.001],[103022.4,0.031]]]
["binance-futures","BTCUSDT",1747275228605,[[103065.0,15.259],[103064.9,0.121],[103064.8,0.043],[103064.7,0.075],[103061.1,0.006]],[[103065.1,1.116],[103065.2,0.004],[103066.0,0.003],[103066.2,0.005],[103070.6,0.001]]]
["binance-futures","BTCUSDT",1747275276313,[[103024.3,7.654],[103024.2,0.021],[103024.1,0.002],[103024.0,0.1],[103023.9,0.004]],[[103024.4,7.303],[103024.5,1.166],[103024.6,0.006],[103024.8,0.002],[103025.0,0.002]]]
["binance-futures","BTCUSDT",1747275319778,[[102962.3,0.501],[102962.2,0.002],[102960.3,0.003],[102960.0,0.102],[102954.2,0.001]],[[102962.4,23.802],[102962.5,0.079],[102962.6,0.004],[102962.7,0.003],[102962.8,0.039]]]
["binance-futures","BTCUSDT",1747275388186,[[102932.8,13.522],[102932.7,0.125],[102932.6,0.012],[102932.5,0.004],[102932.4,0.192]],[[102932.9,9.572],[102933.0,0.002],[102933.7,0.002],[102934.7,0.002],[102935.0,0.039]]]
["binance-futures","BTCUSDT",1747275446436,[[102929.3,9.652],[102929.2,0.006],[102928.6,0.002],[102928.5,0.183],[102928.4,0.002]],[[102929.4,5.562],[102929.5,0.053],[102929.6,0.006],[102929.9,0.132],[102930.0,0.317]]]
["binance-futures","BTCUSDT",1747275478247,[[102945.6,11.914],[102945.5,0.004],[102945.2,0.002],[102944.2,0.001],[102943.7,0.002]],[[102945.7,0.649],[102945.8,0.004],[102946.1,0.003],[102946.9,0.004],[102947.2,0.002]]]
["binance-futures","BTCUSDT",1747275508384,[[102945.6,3.176],[102945.2,0.002],[102944.2,0.001],[102944.1,0.004],[102944.0,0.348]],[[102945.7,14.883],[102945.8,0.058],[102945.9,0.006],[102946.0,0.199],[102946.1,0.004]]]
["binance-futures","BTCUSDT",1747275554549,[[102954.7,8.599],[102954.6,0.002],[102954.5,0.005],[102954.4,0.002],[102954.3,0.001]],[[102954.8,7.591],[102954.9,1.224],[102955.0,0.002],[102955.4,0.004],[102956.1,0.002]]]
["binance-futures","BTCUSDT",1747275636845,[[102949.9,7.291],[102949.8,0.007],[102949.7,0.002],[102949.5,0.001],[102949.1,0.12]],[[102950.0,5.679],[102950.1,0.1],[102950.2,0.196],[102950.3,0.004],[102952.0,0.041]]]
["binance-futures","BTCUSDT",1747275685042,[[102985.8,4.45],[102985.7,0.002],[102985.6,0.003],[102984.9,0.002],[102984.3,0.013]],[[102985.9,11.147],[102986.0,0.064],[102986.1,0.002],[102986.5,0.004],[102988.2,0.001]]]
["binance-futures","BTCUSDT",1747275720075,[[102990.0,3.438],[102989.9,0.002],[102989.7,0.004],[102988.2,0.019],[102988.1,0.002]],[[102990.1,20.005],[102990.2,0.197],[102990.3,0.004],[102990.4,0.039],[102990.5,0.002]]]
["binance-futures","BTCUSDT",1747275761261,[[103058.3,5.246],[103058.2,0.026],[103058.1,0.002],[103058.0,0.002],[103057.5,0.002]],[[103058.4,7.844],[103058.5,0.004],[103059.0,0.02],[103059.1,0.002],[103059.2,0.002]]]
["binance-futures","BTCUSDT",1747275809383,[[103094.5,17.431],[103094.4,0.007],[103094.3,0.002],[103094.0,0.249],[103093.9,0.002]],[[103094.6,0.122],[103094.7,0.002],[103097.2,0.018],[103101.6,0.005],[103102.3,0.411]]]
["binance-futures","BTCUSDT",1747275836701,[[103099.9,7.136],[103099.8,0.004],[103099.5,0.004],[103099.4,0.002],[103098.2,0.068]],[[103100.0,13.259],[103100.1,0.154],[103100.2,0.004],[103100.5,0.567],[103100.6,1.352]]]
["binance-futures","BTCUSDT",1747275884717,[[103071.6,13.273],[103071.5,0.009],[103071.3,0.04],[103071.2,0.042],[103071.1,0.014]],[[103071.7,1.17],[103071.8,0.138],[103071.9,0.036],[103072.0,0.032],[103072.1,0.026]]]
["binance-futures","BTCUSDT",1747275923393,[[102980.4,5.065],[102980.3,0.004],[102980.0,0.005],[102979.4,0.002],[102979.3,0.002]],[[102980.5,14.762],[102980.6,1.171],[102980.7,0.252],[102980.8,0.052],[102980.9,0.002]]]
["binance-futures","BTCUSDT",1747276005103,[[102953.6,10.826],[102953.5,0.196],[102953.4,0.004],[102952.1,0.016],[102952.0,0.06]],[[102953.7,11.02],[102953.8,0.007],[102954.4,0.002],[102954.6,0.209],[102954.7,0.074]]]
["binance-futures","BTCUSDT",1747276053746,[[102960.4,19.244],[102960.3,0.019],[102960.2,0.004],[102960.0,0.002],[102959.2,0.039]],[[102960.5,13.842],[102960.6,0.21],[102960.7,0.006],[102961.5,0.002],[102961.9,0.002]]]
["binance-futures","BTCUSDT",1747276096892,[[102930.2,7.719],[102930.1,0.005],[102930.0,0.001],[102929.7,0.002],[102929.6,0.002]],[[102930.3,12.679],[102930.4,0.352],[102930.5,0.005],[102930.6,1.167],[102930.7,0.002]]]
["binance-futures","BTCUSDT",1747276129129,[[102944.8,12.589],[102944.7,0.006],[102944.6,0.004],[102944.1,0.002],[102943.1,0.006]],[[102944.9,11.616],[102945.0,0.006],[102945.1,0.004],[102945.3,0.055],[102945.4,0.051]]]
["binance-futures","BTCUSDT",1747276177618,[[102967.0,3.477],[102966.9,0.004],[102966.8,0.001],[102962.1,0.002],[102959.2,0.527]],[[102967.1,15.222],[102967.2,0.007],[102967.4,0.253],[102967.5,0.002],[102968.2,0.003]]]
["binance-futures","BTCUSDT",1747276224209,[[102966.5,10.526],[102966.4,0.006],[102965.9,0.002],[102965.6,0.078],[102965.5,0.002]],[[102966.6,18.363],[102966.7,0.006],[102966.8,0.004],[102967.1,0.048],[102967.2,0.002]]]
["binance-futures","BTCUSDT",1747276257204,[[102995.1,12.014],[102995.0,0.008],[102994.9,0.006],[102994.3,0.002],[102992.7,0.002]],[[102995.2,11.848],[102995.3,0.211],[102995.4,0.872],[102995.5,0.002],[103056.9,0.844]]]
["binance-futures","BTCUSDT",1747276301605,[[102894.5,7.076],[102894.4,0.015],[102894.3,0.05],[102893.4,0.004],[102892.1,0.004]],[[102894.6,23.202],[102895.1,0.004],[102895.2,1.4],[102895.3,0.204],[102895.5,0.002]]]
["binance-futures","BTCUSDT",1747276377701,[[102943.9,20.624],[102943.8,0.002],[102943.6,0.039],[102943.5,0.002],[102943.4,0.146]],[[102944.0,6.741],[102944.1,0.127],[102944.2,0.002],[102944.4,0.002],[102946.5,0.001]]]
["binance-futures","BTCUSDT",1747276426146,[[102939.0,8.969],[102938.9,0.004],[102937.9,0.004],[102937.6,0.185],[102926.5,1.004]],[[102939.1,12.052],[102939.2,0.008],[102939.3,0.002],[102939.9,0.113],[102940.0,0.079]]]
["binance-futures","BTCUSDT",1747276481521,[[102947.3,8.396],[102947.2,0.254],[102947.1,0.002],[102946.2,0.005],[102946.0,0.221]],[[102947.4,16.851],[102947.5,0.006],[102947.6,0.002],[102948.2,0.002],[102948.4,0.001]]]
["binance-futures","BTCUSDT",1747276506261,[[102940.4,22.256],[102940.3,0.007],[102940.1,0.001],[102940.0,0.043],[102932.8,0.06]],[[102940.5,5.721],[102940.6,0.006],[102940.9,0.004],[102941.1,0.002],[102945.0,0.218]]]
["binance-futures","BTCUSDT",1747276555751,[[102940.4,16.406],[102940.3,0.201],[102940.2,0.006],[102940.1,0.002],[102940.0,0.342]],[[102940.5,1.074],[102940.6,0.002],[102940.9,0.002],[102941.6,0.144],[102941.7,0.43]]]
["binance-futures","BTCUSDT",1747276585707,[[102938.0,14.93],[102937.9,0.009],[102937.8,0.002],[102936.9,0.045],[102936.8,0.002]],[[102938.1,8.186],[102938.2,0.004],[102938.8,0.001],[102938.9,0.072],[102939.0,0.199]]]
["binance-futures","BTCUSDT",1747276632534,[[102895.7,22.378],[102895.6,0.005],[102895.5,0.003],[102895.2,0.04],[102895.1,0.002]],[[102895.8,4.77],[102895.9,0.239],[102896.0,0.504],[102896.1,0.007],[102896.2,0.005]]]
["binance-futures","BTCUSDT",1747276708759,[[102882.9,21.382],[102882.8,0.002]],[[102883.0,4.756],[102883.1,0.004],[102883.2,12.874],[102883.3,0.006],[102884.0,0.004]]]
["binance-futures","BTCUSDT",1747276756342,[[102879.9,22.774],[102879.8,0.006],[102879.7,0.004],[102878.3,0.001],[102874.2,0.879]],[[102880.0,7.274],[102880.1,1.173],[102880.2,0.003],[102880.7,0.009],[102880.8,0.049]]]
["binance-futures","BTCUSDT",1747276802018,[[102984.2,10.628],[102984.1,0.019],[102984.0,0.052],[102983.9,0.002],[102982.6,0.039]],[[102984.3,15.23],[102984.4,0.012],[102984.5,0.004],[102984.9,0.593],[102985.0,0.824]]]
["binance-futures","BTCUSDT",1747276828543,[[103002.9,11.956],[103002.8,0.022],[103002.7,0.007],[103002.4,0.05],[103002.3,0.002]],[[103003.0,7.752],[103003.1,0.183],[103003.2,0.221],[103003.3,0.002],[103003.9,0.002]]]
["binance-futures","BTCUSDT",1747276874439,[[102950.1,8.871],[102950.0,0.197],[102949.9,0.002],[102949.3,0.002],[102948.6,0.039]],[[102950.2,20.629],[102950.3,0.006],[102950.4,0.002],[102950.6,0.025],[102950.7,0.002]]]
["binance-futures","BTCUSDT",1747276922322,[[102949.7,14.241],[102949.6,0.01],[102949.5,0.007],[102949.4,0.001],[102949.3,0.002]],[[102949.8,9.17],[102949.9,0.172],[102950.0,0.415],[102950.1,0.102],[102950.2,0.168]]]
["binance-futures","BTCUSDT",1747276953102,[[102922.7,0.34],[102922.6,0.002],[102922.1,0.002],[102921.4,0.002],[102921.3,0.001]],[[102922.8,28.043],[102922.9,0.004],[102923.0,0.002],[102923.3,0.002],[102924.2,0.003]]]
["binance-futures","BTCUSDT",1747277045555,[[102892.7,9.055],[102892.6,0.002],[102892.4,0.004],[102886.0,0.039]],[[102892.8,12.416],[102892.9,0.008],[102893.0,0.002],[102893.3,0.004],[102894.2,0.039]]]
["binance-futures","BTCUSDT",1747277099328,[[102892.1,8.672],[102892.0,0.008],[102891.3,0.002],[102890.4,0.001],[102890.3,0.002]],[[102892.2,24.918],[102892.3,0.004],[102892.4,0.039],[102892.5,0.002],[102892.6,0.002]]]
["binance-futures","BTCUSDT",1747277126987,[[102909.7,9.682],[102909.6,0.004],[102908.9,0.004],[102907.9,0.002],[102907.8,0.039]],[[102909.8,4.741],[102909.9,0.133],[102910.0,0.015],[102910.1,0.002],[102911.1,0.474]]]
["binance-futures","BTCUSDT",1747277176111,[[102949.9,20.993],[102949.8,0.002],[102949.7,0.218],[102949.6,0.041],[102949.5,0.002]],[[102950.0,0.324],[102950.1,0.014],[102950.2,0.014],[102950.3,0.011],[102950.4,0.026]]]
["binance-futures","BTCUSDT",1747277221141,[[102934.9,7.725],[102934.8,0.007],[102933.8,0.002],[102932.8,0.002],[102928.2,0.039]],[[102935.0,8.925],[102935.1,0.032],[102935.2,0.002],[102935.7,0.002],[103001.9,0.544]]]
["binance-futures","BTCUSDT",1747277260729,[[102915.7,15.71],[102915.6,0.002],[102915.2,0.062],[102915.1,0.049],[102915.0,0.183]],[[102915.8,5.316],[102915.9,0.002],[102918.3,0.008],[102918.4,0.002],[102919.2,0.218]]]
["binance-futures","BTCUSDT",1747277310412,[[102960.0,5.374],[102959.9,0.021],[102959.8,0.002],[102959.7,0.002],[102957.6,0.002]],[[102960.1,23.843],[102960.2,0.455],[102960.3,0.002],[102961.8,0.002],[102961.9,0.348]]]
["binance-futures","BTCUSDT",1747277380842,[[103093.6,11.143],[103093.5,0.008],[103093.2,0.019],[103093.1,0.002],[103091.8,0.002]],[[103093.7,7.322],[103093.8,0.012],[103093.9,0.002],[103094.0,0.011],[103094.1,0.026]]]
["binance-futures","BTCUSDT",1747277430229,[[103100.9,5.252],[103100.8,0.282],[103100.7,0.005],[103100.5,0.002],[103100.0,0.227]],[[103101.0,17.971],[103101.1,1.051],[103101.2,0.002],[103101.3,0.402],[103101.4,0.002]]]
["binance-futures","BTCUSDT",1747277460881,[[103074.9,12.006],[103074.8,0.009],[103074.7,0.003],[103074.6,0.002],[103074.2,0.119]],[[103075.0,7.647],[103075.1,0.002],[103075.2,0.037],[103075.3,0.004],[103075.5,0.002]]]
["binance-futures","BTCUSDT",1747277493072,[[103081.9,24.971],[103081.8,1.129],[103081.7,1.098],[103081.6,0.002],[103081.5,0.001]],[[103082.0,5.043],[103082.1,0.004],[103082.3,0.006],[103082.8,0.004],[103083.5,0.056]]]
["binance-futures","BTCUSDT",1747277565841,[[103059.7,12.259],[103059.6,0.007],[103059.5,0.002],[103059.3,0.003],[103059.0,0.002]],[[103059.8,9.467],[103059.9,0.004],[103060.0,0.005],[103060.1,0.002],[103062.4,0.002]]]
["binance-futures","BTCUSDT",1747277594469,[[103042.0,0.247],[103041.9,0.002],[103041.5,0.002],[103041.2,0.002],[103040.0,0.161]],[[103042.1,14.368],[103042.2,0.02],[103042.3,0.413],[103042.4,0.045],[103043.2,0.4]]]
["binance-futures","BTCUSDT",1747277648518,[[103025.3,5.317],[103025.2,0.004],[103025.0,0.011],[103024.9,0.009],[103024.5,0.006]],[[103025.4,13.528],[103025.5,0.033],[103025.6,0.014],[103025.7,0.018],[103025.8,0.002]]]
["binance-futures","BTCUSDT",1747277697890,[[102992.9,22.324],[102992.8,0.017],[102992.7,0.024],[102992.6,0.004],[102992.5,0.015]],[[102993.0,0.777],[102993.1,0.013],[102993.2,0.009],[102993.3,0.008],[102993.4,0.006]]]
["binance-futures","BTCUSDT",1747277775886,[[103016.6,11.42],[103016.5,0.007],[103016.4,0.002],[103016.0,0.1],[103015.9,0.002]],[[103016.7,6.876],[103016.8,0.015],[103016.9,0.002],[103017.0,0.244],[103017.1,0.512]]]
["binance-futures","BTCUSDT",1747277839541,[[103022.4,9.496],[103022.3,0.004],[103021.8,0.003],[103021.6,0.001],[103020.8,0.002]],[[103022.5,15.844],[103022.6,0.004],[103022.7,0.002],[103023.4,0.039],[103024.0,0.002]]]
["binance-futures","BTCUSDT",1747277874820,[[103033.4,15.077],[103033.3,0.007],[103033.2,0.004],[103032.2,0.002],[103032.1,0.21]],[[103033.5,5.59],[103033.6,0.004],[103033.7,0.006],[103034.1,0.002],[103035.2,0.002]]]
["binance-futures","BTCUSDT",1747277929624,[[102989.1,13.486],[102989.0,0.007],[102988.9,0.002],[102988.8,0.024],[102988.7,0.005]],[[102989.2,10.551],[102989.3,0.007],[102989.6,0.052],[102989.7,0.002],[102990.0,0.001]]]
["binance-futures","BTCUSDT",1747277987219,[[102989.1,11.749],[102989.0,0.007],[102988.4,0.002],[102988.0,0.002]],[[102989.2,13.426],[102989.3,0.923],[102989.4,3.003],[102989.5,0.012],[102989.6,0.052]]]
["binance-futures","BTCUSDT",1747278065069,[[102989.1,13.863],[102989.0,0.004],[102988.9,0.051],[102988.8,0.085],[102988.7,0.004]],[[102989.2,10.485],[102989.3,0.109],[102989.4,0.002],[102989.6,0.002],[102990.1,0.002]]]
["binance-futures","BTCUSDT",1747278068524,[[102989.1,12.323],[102989.0,0.241],[102988.9,0.055],[102988.8,0.085],[102988.7,0.002]],[[102989.2,12.247],[102989.3,0.158],[102989.4,0.005],[102989.6,0.002],[102990.1,0.002]]]
["binance-futures","BTCUSDT",1747278116421,[[103045.5,6.964],[103045.4,0.025],[103045.3,0.002],[103044.6,0.186],[103025.8,0.378]],[[103045.6,13.256],[103045.7,2.046],[103045.8,0.006],[103045.9,0.194],[103046.0,0.002]]]
["binance-futures","BTCUSDT",1747278190475,[[103068.1,0.002],[103067.4,0.004],[103065.3,0.002],[103065.2,0.003]],[[103068.2,2.821],[103068.3,13.937],[103068.4,0.61],[103068.5,0.003],[103068.9,0.205]]]
["binance-futures","BTCUSDT",1747278239082,[[103015.5,6.145],[103015.4,0.004],[103015.3,0.026],[103015.2,0.044],[103015.1,0.002]],[[103015.6,23.86],[103015.7,2.493],[103015.8,0.002],[103016.0,0.05],[103016.1,0.002]]]
["binance-futures","BTCUSDT",1747278269072,[[102974.5,1.229],[102974.4,0.005],[102974.3,0.003],[102974.2,0.005],[102974.1,0.003]],[[102974.6,14.324],[102974.7,0.008],[102974.8,0.042],[102974.9,0.227],[102975.0,0.002]]]
["binance-futures","BTCUSDT",1747278330765,[[102920.2,14.305],[102920.1,0.019],[102920.0,0.344],[102919.9,0.002],[102918.7,0.007]],[[102920.3,6.059],[102920.4,0.005],[102921.0,0.086],[102921.1,0.052],[102921.2,0.004]]]
["binance-futures","BTCUSDT",1747278362124,[[102917.2,11.134],[102917.1,0.515],[102917.0,0.019],[102916.9,0.002],[102916.7,0.003]],[[102917.3,16.753],[102917.4,0.005],[102917.5,0.002],[102917.6,0.039],[102917.7,0.002]]]
["binance-futures","BTCUSDT",1747278439420,[[102886.7,0.088],[102886.6,0.004],[102885.8,0.03],[102881.0,0.048],[102880.9,0.031]],[[102886.8,28.097],[102886.9,0.002],[102887.1,0.002],[102887.2,0.204],[102887.3,1.582]]]
["binance-futures","BTCUSDT",1747278489344,[[102876.8,3.096],[102876.7,0.002],[102875.8,0.004],[102874.8,0.005],[102873.1,0.056]],[[102876.9,27.018],[102877.0,0.002],[102877.4,0.001],[102877.5,0.002],[102877.6,1.475]]]
["binance-futures","BTCUSDT",1747278518498,[[102863.1,7.207],[102863.0,0.004],[102862.6,0.205],[102862.5,0.002],[102862.0,0.029]],[[102863.2,22.633],[102863.3,0.102],[102863.4,0.005],[102863.5,0.049],[102863.6,0.002]]]
["binance-futures","BTCUSDT",1747278541708,[[102860.7,3.042],[102860.6,1.556],[102860.5,0.002],[102860.3,0.013],[102860.2,0.002]],[[102860.8,17.77],[102860.9,1.223],[102861.0,0.054],[102861.1,0.002],[102861.2,0.002]]]
["binance-futures","BTCUSDT",1747278610345,[[102854.5,10.578],[102854.4,0.004],[102854.2,0.045],[102854.1,0.023],[102854.0,0.002]],[[102854.6,16.831],[102854.7,0.008],[102854.8,0.218],[102854.9,0.002],[102855.0,0.002]]]
["binance-futures","BTCUSDT",1747278638207,[[102858.8,7.672],[102858.7,0.004],[102858.2,0.004],[102856.1,0.203],[102856.0,0.002]],[[102858.9,26.504],[102859.0,0.146],[102859.1,0.004],[102859.3,0.004],[102859.7,0.001]]]
["binance-futures","BTCUSDT",1747278680530,[[102880.7,4.956],[102880.6,0.004],[102880.0,0.059],[102879.9,0.002],[102879.7,0.002]],[[102880.8,12.952],[102880.9,0.011],[102881.0,1.588],[102881.1,0.002],[102881.2,0.049]]]
["binance-futures","BTCUSDT",1747278725229,[[102860.3,5.74],[102860.2,0.004],[102860.0,0.501],[102859.9,0.002],[102859.2,0.004]],[[102860.4,20.744],[102860.5,0.027],[102860.6,0.005],[102861.0,0.002],[102861.2,0.004]]]
["binance-futures","BTCUSDT",1747278782114,[[102899.8,9.681],[102899.5,0.26],[102899.4,1.181],[102899.3,9.637],[102899.2,0.004]],[[102899.9,2.875],[102900.0,0.423],[102900.1,0.006],[102900.6,0.017],[102901.4,0.015]]]
["binance-futures","BTCUSDT",1747278844979,[[102907.2,11.822],[102907.1,0.006],[102907.0,0.002],[102906.9,0.002],[102901.9,0.953]],[[102907.3,12.785],[102907.4,0.006],[102907.5,0.004],[102907.8,0.051],[102907.9,1.167]]]
["binance-futures","BTCUSDT",1747278873727,[[102878.3,0.039],[102878.2,0.002],[102877.9,0.004],[102877.7,0.002],[102876.8,0.002]],[[102878.4,29.48],[102878.5,0.002],[102878.8,0.002],[102879.0,0.038],[102879.2,0.039]]]
["binance-futures","BTCUSDT",1747278919286,[[102806.0,7.768],[102805.9,0.01],[102805.8,0.002],[102805.6,0.002],[102805.5,0.885]],[[102806.1,10.258],[102806.2,0.011],[102806.3,0.004],[102806.4,0.05],[102806.5,0.002]]]
["binance-futures","BTCUSDT",1747278963362,[[102812.7,10.816],[102812.6,0.964],[102812.5,0.006],[102810.7,0.001],[102807.6,0.097]],[[102812.8,11.262],[102812.9,0.046],[102813.0,0.007],[102813.3,0.001],[102813.8,0.003]]]
["binance-futures","BTCUSDT",1747278991882,[[102894.9,6.145],[102894.8,0.051],[102894.7,0.002],[102894.4,0.002],[102893.9,0.002]],[[102895.0,22.882],[102895.1,0.006],[102895.2,0.075],[102895.3,0.002],[102895.6,0.087]]]
["binance-futures","BTCUSDT",1747279038918,[[102832.6,23.028],[102832.5,0.028],[102832.4,0.003],[102832.3,0.002],[102829.0,0.579]],[[102832.7,2.314],[102832.8,0.002],[102833.2,0.02],[102833.3,0.007],[102834.3,0.041]]]
["binance-futures","BTCUSDT",1747279108981,[[102807.4,1.186],[102807.3,0.023],[102807.2,0.004],[102806.5,0.002],[102806.3,0.065]],[[102807.5,13.741],[102807.6,0.104],[102807.7,1.168],[102807.8,0.002],[102807.9,0.049]]]
["binance-futures","BTCUSDT",1747279152845,[[102794.8,14.562],[102794.7,0.007],[102794.6,0.003],[102794.0,0.002],[102793.0,0.001]],[[102794.9,2.214],[102795.0,0.004],[102796.9,0.002],[102797.0,0.002],[102798.1,0.002]]]
["binance-futures","BTCUSDT",1747279198121,[[102824.2,0.58],[102824.1,0.006],[102824.0,0.004],[102823.9,0.005],[102823.0,0.002]],[[102824.3,16.49],[102824.4,0.002],[102824.8,0.006],[102824.9,0.073],[102825.0,0.002]]]
["binance-futures","BTCUSDT",1747279226334,[[102803.8,26.048],[102803.7,0.002],[102803.3,0.002]],[[102803.9,3.277],[102804.0,0.022],[102804.1,0.004],[102804.3,0.004],[102805.0,0.003]]]
["binance-futures","BTCUSDT",1747279280062,[[102786.2,9.016],[102786.1,0.014],[102786.0,0.002],[102785.7,0.002],[102784.7,0.001]],[[102786.3,11.762],[102786.4,0.004],[102786.5,0.007],[102786.6,0.576],[102786.7,0.012]]]
["binance-futures","BTCUSDT",1747279315210,[[102797.3,16.668],[102797.2,0.007],[102797.1,0.004],[102796.9,0.002],[102796.3,0.002]],[[102797.4,3.985],[102797.5,0.002],[102797.7,0.001],[102798.1,0.036],[102798.2,0.002]]]
["binance-futures","BTCUSDT",1747279342571,[[102883.2,20.545],[102883.1,0.213],[102883.0,0.009],[102882.3,0.002],[102881.6,0.042]],[[102883.3,4.156],[102883.4,0.024],[102883.5,0.002],[102888.0,0.002],[102889.2,0.055]]]
["binance-futures","BTCUSDT",1747279385987,[[102923.0,5.136],[102922.9,0.009],[102921.4,0.043],[102921.3,0.002],[102920.3,0.003]],[[102923.1,18.584],[102923.2,1.172],[102923.3,0.006],[102923.9,0.023],[102924.0,0.002]]]
["binance-futures","BTCUSDT",1747279457529,[[102922.3,24.742],[102922.2,0.014],[102922.1,0.009],[102921.6,0.019],[102921.5,0.009]],[[102922.4,7.34],[102922.5,0.275],[102922.6,0.004],[102923.0,0.046],[102923.1,0.16]]]
["binance-futures","BTCUSDT",1747279501839,[[102942.7,8.742],[102942.6,0.015],[102942.5,0.002],[102942.1,0.002],[102935.4,0.004]],[[102942.8,13.3],[102942.9,0.004],[102943.1,0.002],[102943.2,0.67],[102943.3,0.002]]]
["binance-futures","BTCUSDT",1747279528521,[[102933.6,22.577],[102933.5,0.016],[102933.4,0.011],[102933.3,0.002],[102933.0,0.031]],[[102933.7,3.782],[102933.8,0.025],[102933.9,0.002],[102934.7,0.004],[102935.3,0.002]]]
["binance-futures","BTCUSDT",1747279582599,[[102923.4,1.954],[102923.3,0.002],[102922.4,0.004],[102922.2,0.002],[102919.6,0.028]],[[102923.5,21.425],[102923.6,5.673],[102923.7,0.004],[102923.8,0.002],[102923.9,0.003]]]
["binance-futures","BTCUSDT",1747279633937,[[102917.7,5.205],[102917.6,0.262],[102917.5,0.002],[102916.2,0.002],[102916.1,0.051]],[[102917.8,30.031],[102917.9,0.008],[102918.0,0.004],[102918.2,0.002],[102918.3,0.002]]]
["binance-futures","BTCUSDT",1747279681373,[],[[102908.1,19.029],[102908.2,0.002],[102908.8,0.002],[102909.4,1.416],[102909.5,2.536]]]
["binance-futures","BTCUSDT",1747279764969,[[102874.5,0.54],[102874.4,0.721],[102874.3,0.002],[102872.5,0.002],[102870.1,0.005]],[[102874.6,11.998],[102874.7,1.303],[102874.8,0.009],[102874.9,0.348],[102875.0,0.046]]]
["binance-futures","BTCUSDT",1747279801826,[[102891.9,22.378],[102891.8,0.044],[102891.7,1.637],[102891.6,0.008],[102891.4,0.002]],[[102892.0,3.37],[102892.1,0.002],[102892.3,0.004],[102892.4,0.002],[102892.8,0.187]]]
["binance-futures","BTCUSDT",1747279841758,[[102874.5,1.189],[102874.4,0.054],[102874.3,0.004],[102874.2,0.496],[102874.1,0.002]],[[102874.6,20.817],[102874.7,0.214],[102874.8,0.004],[102874.9,1.558],[102875.0,0.194]]]
["binance-futures","BTCUSDT",1747279888186,[[102866.5,28.919],[102866.4,0.048],[102866.3,1.975],[102866.2,0.007],[102865.1,0.169]],[[102866.6,1.302],[102866.7,0.004],[102866.8,1.614],[102866.9,0.002],[102867.3,0.002]]]
["binance-futures","BTCUSDT",1747279931851,[[102880.8,0.049],[102880.7,0.002],[102880.0,0.004],[102876.8,0.014],[102875.8,0.013]],[[102880.9,27.216],[102881.0,0.008],[102881.2,0.01],[102881.3,0.534],[102881.4,0.002]]]
["binance-futures","BTCUSDT",1747279961221,[[102866.5,23.606],[102866.4,0.049],[102866.3,0.004],[102866.2,0.011],[102866.1,0.459]],[[102866.6,0.384],[102866.7,0.062],[102866.8,0.09],[102866.9,0.002],[102867.4,0.026]]]
["binance-futures","BTCUSDT",1747280002137,[[102810.1,12.663],[102810.0,0.096],[102809.9,0.004],[102809.3,0.166],[102809.2,0.104]],[[102810.2,6.292],[102810.3,0.985],[102810.4,0.062],[102810.5,0.004],[102810.6,0.002]]]
["binance-futures","BTCUSDT",1747280077286,[[102809.2,1.632],[102809.1,0.002],[102808.5,0.002],[102807.2,0.001],[102803.7,0.001]],[[102809.3,14.125],[102809.4,0.016],[102809.5,0.002],[102809.6,0.197],[102809.7,0.002]]]
["binance-futures","BTCUSDT",1747280129305,[[102814.8,5.687],[102814.7,0.004],[102814.6,0.045],[102814.5,0.002],[102813.7,0.003]],[[102814.9,11.102],[102815.0,0.005],[102815.2,0.002],[102815.8,0.049],[102815.9,0.002]]]
["binance-futures","BTCUSDT",1747280177469,[[102800.0,0.356],[102799.9,0.002],[102797.9,0.012],[102797.8,0.052],[102797.7,0.002]],[[102800.1,31.619],[102800.2,0.002],[102800.9,0.002],[102801.2,0.004],[102801.7,0.004]]]
["binance-futures","BTCUSDT",1747280208141,[[102794.1,11.984],[102794.0,0.009],[102793.9,0.002],[102793.6,0.002],[102792.1,0.007]],[[102794.2,11.064],[102794.3,0.014],[102794.4,0.002],[102794.9,0.002],[102795.6,0.039]]]
["binance-futures","BTCUSDT",1747280258198,[[102806.9,21.188],[102806.8,0.007],[102806.7,0.002],[102806.4,1.041],[102806.3,1.422]],[[102807.0,1.477],[102807.1,0.002],[102807.4,0.004],[102808.4,0.002],[102809.0,0.004]]]
["binance-futures","BTCUSDT",1747280321303,[[102852.9,17.408],[102852.8,0.557],[102852.7,0.004],[102852.3,0.003],[102852.1,0.002]],[[102853.0,10.442],[102853.1,0.004],[102853.9,0.024],[102854.0,0.004],[102856.3,0.002]]]
["binance-futures","BTCUSDT",1747280337562,[[102836.3,4.757],[102836.2,0.002],[102835.8,0.009],[102835.6,0.024],[102835.5,0.067]],[[102836.4,12.426],[102836.5,0.006],[102836.6,0.004],[102837.6,0.001],[102838.4,0.002]]]
["binance-futures","BTCUSDT",1747280388469,[[102833.7,11.388],[102833.6,0.004],[102833.5,0.002],[102833.4,0.002],[102818.3,0.387]],[[102833.8,10.862],[102833.9,0.004],[102834.1,0.026],[102834.2,0.002],[102834.3,0.002]]]
["binance-futures","BTCUSDT",1747280468401,[[102798.7,9.086],[102798.6,0.004],[102798.2,0.002],[102797.8,0.003],[102796.5,0.005]],[[102798.8,11.849],[102798.9,0.007],[102799.0,0.002],[102799.1,0.012],[102799.2,0.041]]]
["binance-futures","BTCUSDT",1747280515478,[[102787.6,15.726],[102787.5,0.007],[102787.4,0.347],[102787.3,0.194],[102787.2,0.01]],[[102787.7,8.787],[102787.8,0.009],[102788.0,0.019],[102788.1,0.002],[102788.6,0.045]]]
["binance-futures","BTCUSDT",1747280538718,[[102795.9,22.867],[102795.8,0.004],[102795.7,0.002],[102795.6,0.002],[102795.5,1.352]],[[102796.0,10.603],[102796.1,0.004],[102796.3,0.049],[102796.4,0.002],[102797.0,0.004]]]
["binance-futures","BTCUSDT",1747280597404,[[102802.6,14.275],[102802.5,0.026],[102802.4,0.004],[102802.3,0.002],[102801.4,0.002]],[[102802.7,11.239],[102802.8,0.118],[102802.9,0.099],[102803.0,0.038],[102803.1,0.031]]]
["binance-futures","BTCUSDT",1747280647510,[[102806.4,12.763],[102806.3,0.007],[102806.2,0.002],[102806.0,0.001],[102805.6,0.039]],[[102806.5,6.779],[102806.6,0.006],[102807.4,0.004],[102808.5,1.0],[102808.6,0.002]]]
["binance-futures","BTCUSDT",1747280681064,[[102781.4,12.056],[102781.3,0.007],[102781.2,0.002],[102780.9,0.019],[102780.8,0.002]],[[102781.5,17.455],[102781.6,0.036],[102781.7,0.009],[102781.8,0.87],[102781.9,0.002]]]
["binance-futures","BTCUSDT",1747280729256,[[102780.2,2.508],[102780.1,1.115],[102780.0,0.03],[102779.9,0.007],[102778.2,0.002]],[[102780.3,18.295],[102780.4,1.406],[102780.5,1.006],[102780.6,0.016],[102780.9,0.011]]]
["binance-futures","BTCUSDT",1747280773706,[[102733.3,2.289],[102732.9,0.002],[102732.8,0.002],[102731.3,0.001],[102730.7,0.002]],[[102733.4,16.852],[102733.5,0.263],[102733.6,0.004],[102733.7,0.001],[102733.9,0.002]]]
["binance-futures","BTCUSDT",1747280842208,[[102734.0,25.728],[102733.9,0.014],[102733.8,0.759],[102733.7,0.381],[102733.6,0.005]],[[102734.1,5.767],[102734.2,0.004],[102734.9,0.002],[102735.1,0.048],[102735.2,0.09]]]
["binance-futures","BTCUSDT",1747280889243,[[102748.8,0.007],[102748.7,0.007],[102748.5,0.004],[102748.0,0.009]],[[102748.9,28.469],[102749.0,0.003],[102749.4,1.047],[102749.5,0.012],[102751.0,1.548]]]
["binance-futures","BTCUSDT",1747280932558,[[102785.1,14.623],[102785.0,0.017],[102784.9,0.011],[102784.8,0.002],[102784.7,0.002]],[[102785.2,5.312],[102785.3,0.022],[102785.4,0.002],[102785.9,0.006],[102786.0,0.052]]]
["binance-futures","BTCUSDT",1747280961101,[[102788.7,7.924],[102788.6,0.011],[102788.5,0.002],[102787.8,0.002],[102786.6,0.012]],[[102788.8,20.462],[102788.9,0.002],[102790.0,0.009],[102790.1,0.443],[102790.2,1.809]]]
["binance-futures","BTCUSDT",1747281008111,[[102808.3,34.47],[102808.2,0.012],[102808.1,0.014],[102808.0,0.002],[102801.8,0.002]],[[102808.4,0.221],[102808.5,0.014],[102808.6,0.002],[102809.4,0.004],[102810.0,0.014]]]
["binance-futures","BTCUSDT",1747281042578,[[102792.3,9.954],[102792.2,0.497],[102792.1,0.002],[102792.0,0.039],[102791.9,0.004]],[[102792.4,3.925],[102792.5,0.002],[102792.9,0.002],[102793.7,0.001],[102793.8,0.086]]]
["binance-futures","BTCUSDT",1747281128691,[[102845.2,20.863],[102845.1,0.013],[102845.0,0.009],[102844.8,0.002],[102844.3,0.002]],[[102845.3,5.463],[102845.4,0.004],[102845.5,0.001],[102845.7,0.002],[102848.1,0.002]]]
["binance-futures","BTCUSDT",1747281176469,[[102830.1,3.741],[102830.0,0.059],[102829.9,0.014],[102829.8,0.021],[102827.4,0.009]],[[102830.2,21.562],[102830.3,0.283],[102830.4,0.32],[102830.5,0.002],[102830.7,0.047]]]
["binance-futures","BTCUSDT",1747281205133,[[102775.4,9.842],[102775.3,0.013],[102775.2,0.002],[102775.1,0.077],[102775.0,0.184]],[[102775.5,7.083],[102775.6,0.004],[102776.0,0.039],[102776.1,0.002],[102777.1,0.002]]]
["binance-futures","BTCUSDT",1747281250079,[[102727.8,10.897],[102727.7,0.013],[102727.6,0.009],[102727.1,0.054],[102727.0,0.22]],[[102727.9,8.73],[102728.0,0.009],[102728.1,0.009],[102728.7,0.002],[102729.7,0.043]]]
["binance-futures","BTCUSDT",1747281304727,[[102736.1,4.352],[102736.0,0.006],[102735.0,0.002],[102734.5,0.025],[102734.4,0.041]],[[102736.2,28.438],[102736.3,0.112],[102736.4,0.188],[102736.5,0.002],[102737.0,0.041]]]
["binance-futures","BTCUSDT",1747281324114,[[102727.9,10.702],[102727.8,0.095],[102727.7,0.002],[102727.1,0.039],[102727.0,0.01]],[[102728.0,11.569],[102728.1,0.007],[102728.3,0.002],[102728.4,0.437],[102728.5,0.656]]]
["binance-futures","BTCUSDT",1747281368119,[[102728.0,2.429],[102726.2,0.051],[102723.2,0.001],[102721.5,0.004]],[[102728.1,26.934],[102728.2,0.002],[102729.9,1.35],[102730.0,0.476],[102730.1,0.259]]]
["binance-futures","BTCUSDT",1747281439014,[[102673.9,14.797],[102673.8,0.061],[102673.7,0.002],[102673.1,0.063],[102673.0,0.002]],[[102674.0,10.982],[102674.1,0.002],[102674.8,0.002],[102675.9,0.002],[102676.9,0.004]]]
["binance-futures","BTCUSDT",1747281481593,[[102701.9,23.929],[102701.8,0.006],[102701.7,0.028],[102701.5,0.002]],[[102702.0,1.075],[102702.1,0.002],[102702.8,0.004],[102703.0,0.039],[102703.1,0.002]]]
["binance-futures","BTCUSDT",1747281530081,[[102725.4,4.932],[102725.3,0.11],[102725.2,0.008],[102725.0,0.05],[102724.9,0.002]],[[102725.5,16.073],[102725.6,0.617],[102725.7,0.221],[102725.8,0.004],[102725.9,0.049]]]
["binance-futures","BTCUSDT",1747281543489,[],[[102717.3,38.096],[102717.4,4.512],[102717.5,0.31],[102718.4,0.2],[102718.5,0.936]]]
["binance-futures","BTCUSDT",1747281608723,[[102723.1,31.46],[102723.0,1.352],[102722.9,0.002],[102722.6,0.002],[102722.4,0.039]],[[102723.2,0.41],[102723.3,0.002],[102723.5,0.006],[102723.7,0.002],[102724.2,0.009]]]
["binance-futures","BTCUSDT",1747281634132,[[102695.4,7.222],[102695.3,0.004],[102694.6,0.002],[102693.5,0.002],[102693.2,0.002]],[[102695.5,13.128],[102695.6,0.105],[102695.7,0.004],[102696.6,0.214],[102696.7,0.002]]]
["binance-futures","BTCUSDT",1747281673866,[[102755.4,17.93],[102755.3,1.33],[102755.2,0.002],[102754.7,0.002],[102754.0,0.63]],[[102755.5,14.657],[102755.6,0.026],[102757.2,0.002],[102758.0,0.001],[102758.1,0.211]]]
["binance-futures","BTCUSDT",1747281713287,[[102729.0,29.971],[102728.9,0.755],[102728.8,0.01],[102728.7,0.004],[102728.5,0.002]],[[102729.1,2.23],[102729.2,0.002],[102729.5,0.019],[102729.6,0.002],[102730.2,0.232]]]
["binance-futures","BTCUSDT",1747281771365,[[102752.7,10.674],[102752.6,0.038],[102752.5,0.002],[102752.0,0.068],[102751.9,0.002]],[[102752.8,1.28],[102752.9,0.002],[102754.0,0.024],[102754.1,0.002],[102754.3,0.002]]]
["binance-futures","BTCUSDT",1747281816393,[[102736.5,8.42],[102736.4,0.276],[102736.3,0.005],[102736.0,0.002]],[[102736.6,11.036],[102736.7,0.004],[102737.0,0.006],[102737.4,0.002],[102737.7,0.002]]]
["binance-futures","BTCUSDT",1747281857185,[[102772.7,24.281],[102772.6,0.015],[102772.5,0.005],[102772.4,0.003],[102772.3,0.002]],[[102772.8,6.436],[102772.9,0.475],[102773.0,0.002],[102773.2,0.002],[102773.3,0.003]]]
["binance-futures","BTCUSDT",1747281883341,[[102780.1,6.334],[102780.0,0.509],[102779.9,0.002],[102779.7,0.021],[102779.6,0.045]],[[102780.2,22.887],[102780.3,1.501],[102780.4,0.077],[102780.5,0.028],[102780.6,0.2]]]
["binance-futures","BTCUSDT",1747281924762,[[102682.0,0.087],[102681.9,0.112],[102680.1,0.005]],[[102682.1,0.899],[102682.9,0.062],[102683.0,4.227],[102683.9,1.573],[102684.1,0.1]]]
["binance-futures","BTCUSDT",1747281950461,[[102708.5,23.077],[102708.4,0.006],[102708.3,0.002],[102708.1,0.202],[102708.0,0.002]],[[102708.6,6.249],[102708.7,0.004],[102708.8,0.039],[102708.9,0.002],[102709.0,0.002]]]
["binance-futures","BTCUSDT",1747282000541,[[102805.1,13.572],[102805.0,0.018],[102804.9,0.003],[102804.8,0.089],[102804.7,0.002]],[[102805.2,3.08],[102805.3,1.256],[102805.4,0.002],[102805.9,0.041],[102806.0,0.411]]]
["binance-futures","BTCUSDT",1747282032548,[[102790.0,5.985],[102789.9,0.007],[102788.9,0.035],[102788.8,0.045],[102788.7,0.002]],[[102790.1,21.663],[102790.2,0.506],[102790.3,0.004],[102791.2,0.498],[102796.0,1.93]]]
["binance-futures","BTCUSDT",1747282101767,[[102696.5,1.151],[102696.4,0.002],[102695.7,0.002],[102694.9,0.001],[102694.5,0.003]],[[102696.6,9.907],[102696.7,0.008],[102698.5,0.002],[102700.0,0.043],[102710.4,0.032]]]
["binance-futures","BTCUSDT",1747282146381,[[102684.3,12.916],[102684.2,0.007],[102684.0,0.002],[102683.9,0.005],[102683.3,0.002]],[[102684.4,12.374],[102684.5,0.006],[102684.6,0.002],[102685.1,0.236],[102685.2,1.172]]]
["binance-futures","BTCUSDT",1747282190389,[[102710.0,25.836],[102709.9,0.009],[102709.3,0.208],[102708.8,0.003],[102708.4,0.003]],[[102710.1,10.996],[102710.2,0.006],[102710.3,0.002],[102710.4,0.002],[102710.5,0.137]]]
["binance-futures","BTCUSDT",1747282234043,[[102730.9,19.139],[102730.8,0.028],[102730.7,0.002],[102730.0,0.001],[102728.8,0.002]],[[102731.0,12.257],[102731.1,0.06],[102731.2,0.004],[102732.0,0.039],[102732.1,0.002]]]
["binance-futures","BTCUSDT",1747282261615,[[102727.7,31.126],[102727.6,0.002],[102727.2,0.06],[102727.1,0.356],[102727.0,0.122]],[[102727.8,0.191],[102727.9,0.002],[102728.1,0.023],[102728.2,0.002],[102728.7,0.004]]]
["binance-futures","BTCUSDT",1747282331968,[[102846.7,0.68],[102846.6,0.003],[102845.8,0.088],[102845.7,0.404],[102845.6,0.004]],[[102846.8,9.693],[102846.9,0.031],[102847.0,0.002],[102847.8,0.25],[102847.9,0.002]]]
["binance-futures","BTCUSDT",1747282378362,[[102824.0,6.476],[102823.9,0.008],[102823.2,0.002],[102823.0,0.028],[102822.9,0.032]],[[102824.1,9.321],[102824.2,0.004],[102825.0,0.004],[102825.1,0.195],[102825.2,0.002]]]
["binance-futures","BTCUSDT",1747282425301,[[102800.0,0.89],[102799.9,0.002],[102799.4,0.081],[102799.3,0.002],[102797.1,0.009]],[[102800.1,18.553],[102800.2,0.127],[102800.3,0.004],[102800.4,0.073],[102800.5,0.832]]]
["binance-futures","BTCUSDT",1747282434926,[],[[102795.2,0.026],[102795.7,0.004],[102795.8,16.521],[102795.9,0.002],[102796.0,0.039]]]
["binance-futures","BTCUSDT",1747282498971,[[102697.0,20.122],[102696.9,0.063],[102696.8,0.045],[102696.7,0.017],[102696.6,0.582]],[[102697.1,2.114],[102697.2,0.002],[102697.6,0.003],[102697.9,0.097],[102698.0,0.002]]]
["binance-futures","BTCUSDT",1747282527716,[[102726.9,13.781],[102726.8,0.024],[102726.7,0.008],[102726.5,0.001],[102726.4,0.002]],[[102727.0,2.305],[102727.1,0.002],[102727.2,0.311],[102727.3,0.004],[102727.7,0.004]]]
["binance-futures","BTCUSDT",1747282573566,[[102763.1,25.672],[102763.0,0.01],[102762.9,0.008],[102762.5,1.016],[102762.3,0.003]],[[102763.2,9.587],[102763.3,0.004],[102763.7,0.002],[102764.6,0.002],[102764.9,0.001]]]
["binance-futures","BTCUSDT",1747282621321,[[102768.6,22.154],[102768.5,0.006],[102768.3,0.215],[102767.8,0.002]],[[102768.7,7.326],[102768.8,4.272],[102768.9,0.006],[102769.0,0.002],[102769.1,0.004]]]
["binance-futures","BTCUSDT",1747282701219,[[102785.1,24.475],[102785.0,1.363],[102784.9,0.056],[102784.8,0.007],[102784.7,0.002]],[[102785.2,0.381],[102785.3,3.233],[102785.4,0.002],[102785.6,0.002],[102785.9,0.041]]]
["binance-futures","BTCUSDT",1747282748166,[[102828.3,21.845],[102828.2,0.183],[102828.1,0.002],[102827.0,0.002],[102826.8,0.002]],[[102828.4,4.568],[102828.5,0.009],[102829.1,0.016],[102829.2,0.002],[102829.6,0.003]]]
["binance-futures","BTCUSDT",1747282799534,[[102791.6,9.257],[102791.5,1.084],[102791.4,4.112],[102791.3,0.008],[102790.9,0.002]],[[102791.7,7.688],[102791.8,0.023],[102791.9,0.002],[102792.8,0.001],[102792.9,0.015]]]
["binance-futures","BTCUSDT",1747282826615,[[102739.6,1.472],[102739.5,0.002],[102737.8,0.04],[102737.7,0.002],[102733.3,0.254]],[[102739.7,30.731],[102739.8,0.205],[102739.9,0.041],[102740.0,0.056],[102740.1,0.002]]]
["binance-futures","BTCUSDT",1747282872291,[[102792.1,14.77],[102792.0,0.06],[102791.9,0.007],[102791.8,0.053],[102791.7,0.004]],[[102792.2,12.032],[102792.3,1.471],[102792.4,0.004],[102792.9,0.002],[102793.0,0.105]]]
["binance-futures","BTCUSDT",1747282905285,[[102808.9,22.027],[102808.8,0.432],[102808.7,0.017],[102808.5,0.006],[102808.4,0.2]],[[102809.0,0.113],[102809.1,0.002],[102809.4,0.004],[102810.5,0.002],[102811.5,0.002]]]
["binance-futures","BTCUSDT",1747282957025,[[102824.0,9.824],[102823.9,0.011],[102823.8,0.002],[102823.0,0.066],[102822.9,0.002]],[[102824.1,5.139],[102824.2,0.02],[102824.3,0.002],[102824.4,0.014],[102824.5,0.002]]]
["binance-futures","BTCUSDT",1747282998183,[[102803.5,31.434],[102803.4,3.922],[102803.3,0.01],[102803.2,0.002],[102802.9,0.001]],[[102803.6,1.698],[102804.0,0.05],[102804.1,0.004],[102804.5,0.017],[102804.6,0.002]]]
["binance-futures","BTCUSDT",1747283080140,[[102810.0,0.06],[102809.9,0.002],[102809.5,0.006],[102809.2,0.002],[102805.4,0.002]],[[102810.1,24.902],[102810.2,1.37],[102810.3,0.002],[102810.5,0.002],[102810.6,0.002]]]
["binance-futures","BTCUSDT",1747283129806,[[102795.9,22.041],[102795.8,0.006],[102795.7,0.001],[102795.6,0.016],[102795.5,0.104]],[[102796.0,1.766],[102796.1,0.002],[102796.2,0.002],[102797.0,0.004],[102797.8,0.219]]]
["binance-futures","BTCUSDT",1747283164252,[[102818.7,18.659],[102818.6,0.011],[102818.5,0.007],[102818.4,0.104],[102818.3,0.002]],[[102818.8,5.639],[102818.9,0.004],[102819.5,0.022],[102819.6,0.002],[102820.2,0.218]]]
["binance-futures","BTCUSDT",1747283214121,[[102841.2,11.802],[102841.1,0.302],[102841.0,0.225],[102840.9,0.002],[102840.8,0.05]],[[102841.3,11.713],[102841.4,0.02],[102841.5,0.013],[102841.6,0.009],[102841.7,0.047]]]
["binance-futures","BTCUSDT",1747283286062,[[102814.0,10.728],[102813.9,0.006],[102813.7,0.002],[102813.4,0.029],[102813.3,0.051]],[[102814.1,17.578],[102814.2,0.269],[102814.3,0.008],[102814.6,0.041],[102814.7,0.004]]]
["binance-futures","BTCUSDT",1747283293777,[[102823.1,0.794],[102823.0,0.12],[102822.9,0.002],[102822.0,0.001]],[[102823.2,12.319],[102823.3,0.012],[102823.4,0.004],[102823.7,0.003],[102823.9,0.029]]]
["binance-futures","BTCUSDT",1747283348537,[[102819.9,30.498],[102819.8,2.313],[102819.7,0.008],[102819.6,0.005],[102819.5,0.389]],[[102820.0,5.94],[102820.1,0.021],[102820.2,0.002],[102820.4,0.02],[102820.5,0.002]]]
["binance-futures","BTCUSDT",1747283398891,[[102803.4,16.773],[102803.3,0.011],[102803.2,0.004],[102802.4,0.039],[102802.3,0.007]],[[102803.5,8.628],[102803.6,0.006],[102804.0,0.003],[102804.3,0.002],[102804.8,0.039]]]
["binance-futures","BTCUSDT",1747283471571,[[102865.4,4.439],[102865.3,0.003],[102863.4,0.004],[102862.5,0.009],[102862.1,0.049]],[[102865.5,10.713],[102865.6,0.012],[102865.7,0.009],[102865.9,0.006],[102866.0,0.01]]]
["binance-futures","BTCUSDT",1747283500830,[[102868.4,5.379],[102868.3,0.004],[102867.8,0.001],[102867.5,0.207],[102867.4,0.002]],[[102868.5,10.908],[102868.6,0.15],[102868.7,0.004],[102868.9,0.041],[102869.0,0.002]]]
["binance-futures","BTCUSDT",1747283546704,[[102877.7,11.485],[102877.6,0.007],[102877.5,0.002],[102877.1,0.16],[102853.6,0.04]],[[102877.8,4.408],[102877.9,0.072],[102878.0,0.198],[102878.1,0.002],[102878.5,0.039]]]
["binance-futures","BTCUSDT",1747283594842,[[102873.1,6.72],[102873.0,0.017],[102872.9,0.002],[102872.7,0.002],[102872.0,0.002]],[[102873.2,13.14],[102873.3,0.012],[102873.4,0.002],[102873.5,0.002],[102873.6,0.516]]]
["binance-futures","BTCUSDT",1747283641539,[[102853.5,0.348],[102853.4,0.002],[102853.2,0.002],[102852.0,0.002],[102851.6,0.001]],[[102853.6,28.835],[102853.7,0.006],[102854.0,0.041],[102854.1,0.002],[102857.6,0.003]]]
["binance-futures","BTCUSDT",1747283720230,[[102860.0,5.481],[102859.9,0.004],[102858.3,0.001],[102858.2,0.002],[102857.6,0.047]],[[102860.1,23.281],[102860.2,0.197],[102860.3,0.002],[102861.0,0.064],[102861.1,0.004]]]
["binance-futures","BTCUSDT",1747283758751,[[102843.1,6.988],[102843.0,0.102],[102842.9,0.005],[102842.8,0.908],[102842.7,3.198]],[[102843.2,26.192],[102843.3,0.155],[102843.4,0.061],[102843.5,0.059],[102843.6,0.03]]]
["binance-futures","BTCUSDT",1747283811078,[[102905.1,0.368],[102905.0,0.002],[102904.8,0.003],[102903.2,0.002],[102903.1,0.316]],[[102905.2,12.583],[102905.3,0.011],[102905.4,0.004],[102905.6,0.267],[102905.7,0.006]]]
["binance-futures","BTCUSDT",1747283839544,[[102890.0,16.705],[102889.9,0.005],[102889.8,0.203],[102889.7,0.002]],[[102890.1,10.074],[102890.2,0.004],[102890.9,0.008],[102891.2,0.106],[102891.3,0.002]]]
["binance-futures","BTCUSDT",1747283887571,[[102851.0,12.148],[102850.9,0.011],[102850.8,0.005],[102850.1,0.162],[102850.0,0.36]],[[102851.1,11.066],[102851.2,0.965],[102851.3,0.007],[102851.8,0.189],[102851.9,0.043]]]
["binance-futures","BTCUSDT",1747283917061,[[102850.1,5.686],[102850.0,9.736],[102849.9,0.012],[102849.8,0.002],[102848.8,0.037]],[[102850.2,12.648],[102850.3,0.011],[102850.4,0.004],[102851.0,0.496],[102851.1,1.354]]]
["binance-futures","BTCUSDT",1747283967815,[[102851.4,14.274],[102851.3,0.009],[102851.2,0.003],[102851.0,0.002],[102850.0,0.042]],[[102851.5,13.2],[102851.6,0.184],[102851.7,0.004],[102851.9,0.002],[102853.4,0.04]]]
["binance-futures","BTCUSDT",1747284029300,[[102822.1,5.731],[102822.0,0.006],[102821.5,0.001],[102820.2,0.041],[102820.1,0.004]],[[102822.2,21.654],[102822.3,0.025],[102822.4,0.229],[102822.5,0.01],[102822.6,0.008]]]
["binance-futures","BTCUSDT",1747284091528,[[102760.9,12.875],[102760.8,0.214],[102760.7,0.004],[102760.6,0.004],[102760.1,0.503]],[[102761.0,15.236],[102761.1,0.011],[102761.2,0.019],[102761.3,0.015],[102761.4,0.008]]]
["binance-futures","BTCUSDT",1747284137898,[[102751.2,8.525],[102751.1,0.006],[102750.5,0.002],[102749.9,0.049],[102749.8,0.002]],[[102751.3,10.009],[102751.4,0.007],[102751.5,0.002],[102752.5,0.043],[102752.6,0.002]]]
["binance-futures","BTCUSDT",1747284169821,[[102783.8,3.18],[102783.7,0.006],[102782.6,0.002],[102778.5,0.002],[102776.4,0.002]],[[102783.9,17.282],[102784.0,0.007],[102784.1,0.23],[102784.2,0.002],[102784.3,0.005]]]
["binance-futures","BTCUSDT",1747284222186,[[102822.4,24.739],[102822.3,0.009],[102822.2,0.003],[102822.0,0.02],[102821.9,0.005]],[[102822.5,7.249],[102822.6,0.004],[102822.9,0.006],[102823.0,0.001],[102823.9,0.002]]]
["binance-futures","BTCUSDT",1747284293878,[[102824.8,6.771],[102824.7,0.053],[102824.6,0.002],[102824.0,0.004]],[[102824.9,23.159],[102825.0,0.009],[102825.1,0.003],[102825.2,0.001],[102826.3,0.002]]]
["binance-futures","BTCUSDT",1747284306012,[[102824.8,16.474],[102824.7,0.059],[102824.6,0.342],[102824.5,0.002],[102824.3,0.015]],[[102824.9,11.714],[102825.0,0.009],[102825.1,0.003],[102826.0,0.002],[102826.1,0.001]]]
["binance-futures","BTCUSDT",1747284356501,[[102805.8,8.16],[102805.7,0.002],[102805.6,0.246],[102805.5,0.461],[102805.4,0.004]],[[102805.9,15.567],[102806.0,0.008],[102806.1,0.004],[102806.2,0.002],[102806.3,0.002]]]
["binance-futures","BTCUSDT",1747284407421,[[102810.5,16.527],[102810.4,0.008],[102810.3,0.002],[102810.1,0.001],[102810.0,0.001]],[[102810.6,1.38],[102810.7,1.739],[102810.8,0.002],[102811.5,0.002],[102812.6,0.004]]]
["binance-futures","BTCUSDT",1747284491355,[[102833.2,17.859],[102833.1,1.187],[102833.0,0.007],[102832.9,1.35],[102832.8,0.006]],[[102833.3,0.138],[102833.4,0.002],[102833.5,0.022],[102833.7,0.002],[102833.8,0.64]]]
["binance-futures","BTCUSDT",1747284518384,[[102822.7,0.084],[102822.6,0.002],[102822.0,0.002],[102820.9,0.002],[102820.0,0.003]],[[102822.8,17.233],[102822.9,0.087],[102823.0,0.003],[102823.8,0.003],[102823.9,0.088]]]
["binance-futures","BTCUSDT",1747284573805,[[102760.2,9.197],[102760.1,0.879],[102760.0,1.381],[102759.9,0.015],[102759.8,0.002]],[[102760.3,23.047],[102760.4,0.006],[102760.5,0.002],[102760.8,0.002],[102761.7,0.002]]]
["binance-futures","BTCUSDT",1747284622822,[[102742.9,8.61],[102742.8,0.005],[102742.6,0.159],[102742.5,4.15],[102742.4,0.009]],[[102743.0,18.576],[102743.1,0.01],[102743.2,0.006],[102743.8,0.01],[102743.9,0.004]]]
["binance-futures","BTCUSDT",1747284670552,[[102727.1,16.544],[102727.0,0.1],[102726.9,0.124],[102726.8,0.002],[102726.4,0.003]],[[102727.2,11.342],[102727.3,0.223],[102727.4,0.004],[102727.7,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747284699619,[[102727.1,14.961],[102727.0,0.997],[102726.9,0.24],[102726.8,0.051],[102726.7,0.002]],[[102727.2,11.156],[102727.3,0.063],[102727.4,0.006],[102727.7,0.002],[102727.9,0.039]]]
["binance-futures","BTCUSDT",1747284748501,[[102775.7,8.962],[102775.6,0.004],[102775.4,0.004],[102774.3,0.002],[102773.3,0.003]],[[102775.8,23.405],[102775.9,0.006],[102776.0,0.002],[102776.3,0.004],[102776.4,0.384]]]
["binance-futures","BTCUSDT",1747284830592,[[102835.4,14.493],[102835.3,0.014],[102835.2,0.004],[102835.0,0.004],[102834.9,2.59]],[[102835.5,6.15],[102835.6,0.004],[102835.8,0.203],[102835.9,0.007],[102837.0,0.002]]]
["binance-futures","BTCUSDT",1747284883618,[[102840.0,16.511],[102839.9,0.008],[102839.8,0.002],[102839.6,0.002],[102839.1,0.049]],[[102840.1,5.544],[102840.2,0.54],[102840.3,0.002],[102840.4,0.002],[102843.2,0.039]]]
["binance-futures","BTCUSDT",1747284936761,[[102859.1,1.078],[102859.0,0.023],[102858.9,0.003],[102855.1,0.002],[102853.5,0.001]],[[102859.2,14.116],[102859.3,0.1],[102859.4,0.004],[102859.5,0.001],[102859.8,0.002]]]
["binance-futures","BTCUSDT",1747284968554,[[102859.1,5.61],[102859.0,0.039],[102858.9,0.002],[102858.7,0.002],[102858.6,0.48]],[[102859.2,13.708],[102859.3,0.013],[102859.4,0.004],[102859.5,0.002],[102859.6,0.001]]]
["binance-futures","BTCUSDT",1747285019581,[[102850.1,3.869],[102850.0,0.033],[102849.9,0.005],[102848.9,0.002],[102847.4,0.049]],[[102850.2,20.543],[102850.3,0.009],[102850.4,0.039],[102850.5,0.002],[102850.7,0.002]]]
["binance-futures","BTCUSDT",1747285081008,[[102852.1,15.31],[102852.0,0.012],[102851.9,0.004],[102851.7,0.175],[102851.6,0.002]],[[102852.2,2.354],[102852.3,1.35],[102852.4,0.004],[102852.6,0.01],[102852.7,0.041]]]
["binance-futures","BTCUSDT",1747285161308,[[102852.7,13.074],[102852.6,0.008],[102852.5,0.007],[102852.1,0.03],[102852.0,0.183]],[[102852.8,9.934],[102852.9,0.089],[102853.0,0.128],[102853.1,0.002],[102853.2,0.04]]]
["binance-futures","BTCUSDT",1747285211722,[[102858.2,6.532],[102858.1,0.004],[102858.0,0.052],[102857.9,0.002],[102857.2,0.004]],[[102858.3,16.498],[102858.4,1.204],[102858.5,0.005],[102858.6,0.001],[102858.7,0.002]]]
["binance-futures","BTCUSDT",1747285241517,[[102875.0,15.875],[102874.9,0.009],[102874.8,0.005],[102874.7,0.049]],[[102875.1,10.269],[102875.2,3.111],[102875.3,0.036],[102875.4,0.137],[102875.5,0.02]]]
["binance-futures","BTCUSDT",1747285287206,[[102860.6,16.042],[102860.5,0.01],[102860.4,0.045],[102860.3,0.016],[102855.0,0.037]],[[102860.7,4.822],[102860.8,0.105],[102860.9,0.002],[102861.2,0.002],[102862.3,0.002]]]
["binance-futures","BTCUSDT",1747285334163,[[102826.1,5.852],[102826.0,0.008],[102824.9,0.002],[102824.8,0.105],[102824.7,0.002]],[[102826.2,19.563],[102826.3,1.44],[102826.4,0.146],[102826.5,0.051],[102827.0,0.002]]]
["binance-futures","BTCUSDT",1747285392279,[[102818.3,31.435],[102818.2,0.012],[102818.1,0.014],[102818.0,0.008],[102817.9,0.002]],[[102818.4,6.661],[102818.5,0.004],[102818.6,0.03],[102818.7,0.002],[102819.4,0.04]]]
["binance-futures","BTCUSDT",1747285412332,[[102818.3,6.702],[102818.2,0.01],[102818.1,0.002],[102817.8,0.002],[102817.6,0.001]],[[102818.4,14.15],[102818.5,0.005],[102818.8,0.002],[102819.3,0.001],[102819.6,0.002]]]
["binance-futures","BTCUSDT",1747285456761,[[102752.9,3.743],[102752.8,0.002],[102752.0,0.015],[102751.9,0.002],[102751.4,0.013]],[[102753.0,18.867],[102753.1,0.004],[102753.5,0.002],[102753.6,0.039],[102753.7,0.004]]]
["binance-futures","BTCUSDT",1747285528962,[[102714.0,24.427],[102713.9,5.088],[102713.8,0.015],[102713.7,0.005],[102711.3,0.061]],[[102714.1,11.839],[102714.2,2.458],[102714.3,0.004],[102714.5,0.001],[102715.0,0.002]]]
["binance-futures","BTCUSDT",1747285573686,[[102720.0,13.732],[102719.9,0.008],[102719.8,0.002],[102719.7,0.002],[102719.0,0.002]],[[102720.1,14.927],[102720.2,0.006],[102720.3,0.002],[102720.4,0.002],[102720.5,0.193]]]
["binance-futures","BTCUSDT",1747285589569,[[102714.0,7.444],[102713.9,0.004],[102713.8,0.003],[102713.4,0.028],[102713.3,0.004]],[[102714.1,15.52],[102714.2,0.105],[102714.3,0.006],[102714.4,0.002],[102715.2,0.043]]]
["binance-futures","BTCUSDT",1747285643008,[[102663.5,0.113],[102663.4,0.015],[102662.5,0.004],[102659.9,0.002],[102658.6,0.003]],[[102663.6,28.883],[102663.7,0.002],[102663.9,0.049],[102664.0,0.041],[102664.5,0.002]]]
["binance-futures","BTCUSDT",1747285688769,[[102660.0,6.055],[102659.9,0.005],[102659.8,0.011],[102659.7,0.194],[102659.6,0.002]],[[102660.1,12.932],[102660.2,2.337],[102660.3,0.004],[102660.4,0.002],[102660.6,0.002]]]
["binance-futures","BTCUSDT",1747285716301,[[102635.3,21.521],[102635.2,0.01],[102635.1,0.006],[102634.6,0.002],[102634.0,0.002]],[[102635.4,12.701],[102635.5,0.008],[102635.6,0.118],[102635.7,0.002],[102636.6,0.214]]]
["binance-futures","BTCUSDT",1747285763381,[[102626.9,14.239],[102626.8,0.026],[102626.7,0.006],[102626.6,0.004],[102626.5,0.049]],[[102627.0,1.848],[102627.1,0.002],[102627.2,0.004],[102627.9,0.001],[102633.9,1.5]]]
["binance-futures","BTCUSDT",1747285833618,[[102613.0,16.205],[102612.9,1.005],[102612.8,0.046],[102612.7,2.045],[102612.6,2.346]],[[102613.1,12.694],[102613.2,0.006],[102613.3,0.002],[102613.5,0.034],[102613.6,0.04]]]
["binance-futures","BTCUSDT",1747285882338,[[102606.0,16.609],[102605.9,0.008],[102605.8,0.002],[102605.2,0.041],[102605.1,0.002]],[[102606.1,6.552],[102606.2,0.018],[102606.3,0.017],[102606.4,0.018],[102606.5,0.013]]]
["binance-futures","BTCUSDT",1747285929412,[[102602.8,13.7],[102602.7,0.008],[102602.6,0.002],[102602.5,0.002],[102574.0,0.045]],[[102602.9,8.86],[102603.0,0.004],[102603.3,0.01],[102603.4,0.004],[102603.5,0.039]]]
["binance-futures","BTCUSDT",1747285960432,[[102600.0,19.527],[102599.9,0.498],[102599.8,0.004],[102599.4,0.403],[102599.3,0.002]],[[102600.1,5.447],[102600.2,1.191],[102600.3,0.006],[102600.4,0.017],[102600.5,0.042]]]
["binance-futures","BTCUSDT",1747286005220,[[102593.2,4.86],[102593.1,0.012],[102593.0,0.025],[102592.9,0.002],[102592.6,0.002]],[[102593.3,29.565],[102593.4,0.011],[102593.5,0.169],[102593.6,0.19],[102593.7,0.042]]]
["binance-futures","BTCUSDT",1747286051151,[[102589.8,18.136],[102589.7,0.011],[102589.6,0.005],[102589.0,0.002],[102588.9,0.332]],[[102589.9,12.653],[102590.0,0.315],[102590.1,0.006],[102590.4,0.019],[102590.5,0.002]]]
["binance-futures","BTCUSDT",1747286093584,[[102584.2,18.015],[102584.1,3.142],[102584.0,0.007],[102583.3,0.002]],[[102584.3,3.388],[102584.4,0.019],[102584.5,0.114],[102584.6,2.135],[102584.7,9.638]]]
["binance-futures","BTCUSDT",1747286125289,[[102589.0,6.684],[102588.9,0.007],[102588.3,0.002],[102588.1,0.002],[102588.0,0.002]],[[102589.1,26.798],[102589.2,0.004],[102589.4,0.192],[102589.5,0.002],[102589.9,0.002]]]
["binance-futures","BTCUSDT",1747286198638,[[102596.1,3.281],[102596.0,0.005],[102595.9,0.386],[102595.8,0.002],[102595.2,0.004]],[[102596.2,17.05],[102596.3,0.011],[102596.4,0.021],[102596.5,0.002],[102596.7,0.002]]]
["binance-futures","BTCUSDT",1747286243043,[[102625.8,26.707],[102625.7,0.002],[102625.6,0.039],[102625.5,0.002],[102625.2,0.002]],[[102625.9,11.271],[102626.0,1.008],[102626.1,0.021],[102626.2,0.008],[102626.3,3.024]]]
["binance-futures","BTCUSDT",1747286289282,[[102607.5,36.95],[102607.4,0.015],[102607.3,0.086],[102607.2,0.097],[102606.9,0.199]],[[102607.6,0.657],[102607.7,0.002],[102608.6,0.004],[102609.6,0.043],[102610.8,0.03]]]
["binance-futures","BTCUSDT",1747286340739,[[102590.8,5.235],[102590.7,0.01],[102590.6,0.002],[102590.4,0.218],[102590.3,0.002]],[[102590.9,16.386],[102591.0,0.67],[102591.1,0.004],[102591.4,0.197],[102591.5,1.669]]]
["binance-futures","BTCUSDT",1747286363393,[[102580.6,12.558],[102580.5,0.525],[102580.4,0.007],[102580.1,1.235],[102580.0,2.888]],[[102580.7,19.68],[102580.8,0.015],[102580.9,0.004],[102581.0,0.005],[102581.5,0.039]]]
["binance-futures","BTCUSDT",1747286409995,[[102569.7,19.292],[102569.6,0.167],[102569.5,0.229],[102569.4,0.002],[102568.8,0.04]],[[102569.8,1.054],[102569.9,0.004],[102570.0,0.607],[102570.1,0.002],[102570.3,0.006]]]
["binance-futures","BTCUSDT",1747286479321,[[102560.9,28.031],[102560.8,0.03],[102560.7,0.004],[102560.4,0.002],[102560.3,0.209]],[[102561.0,9.336],[102561.1,0.006],[102561.6,0.072],[102561.7,0.003],[102578.9,0.004]]]
["binance-futures","BTCUSDT",1747286525189,[[102550.9,0.525],[102550.8,1.002],[102550.7,0.006],[102550.6,0.005],[102550.5,0.148]],[[102551.0,20.346],[102551.1,2.211],[102551.2,0.005],[102551.6,0.002],[102551.8,0.073]]]
["binance-futures","BTCUSDT",1747286550847,[[102529.0,3.667],[102528.9,0.002],[102528.8,0.081],[102528.7,0.002],[102528.6,0.007]],[[102529.1,14.034],[102529.2,0.108],[102529.3,0.004],[102529.4,0.001],[102529.6,0.089]]]
["binance-futures","BTCUSDT",1747286584268,[[102509.9,21.168],[102509.8,0.004],[102508.3,0.004],[102507.9,0.002],[102507.1,0.5]],[[102510.0,4.326],[102510.1,0.002],[102511.0,0.004],[102511.6,0.002],[102511.7,0.641]]]
["binance-futures","BTCUSDT",1747286636341,[[102517.7,7.052],[102517.6,0.244],[102517.5,0.004],[102517.4,0.001],[102517.3,0.209]],[[102517.8,10.555],[102517.9,0.011],[102518.0,0.005],[102518.2,0.041],[102518.3,0.002]]]
["binance-futures","BTCUSDT",1747286664909,[[102518.0,14.072],[102517.9,0.434],[102517.8,0.503],[102517.7,1.89],[102517.1,0.004]],[[102518.1,8.355],[102518.2,0.067],[102518.3,0.002],[102518.4,0.002],[102518.5,0.041]]]
["binance-futures","BTCUSDT",1747286710563,[[102528.5,8.516],[102528.4,1.195],[102528.3,0.004],[102528.1,0.036],[102528.0,0.116]],[[102528.6,9.799],[102528.7,0.027],[102528.8,0.002],[102528.9,0.002],[102529.0,2.111]]]
["binance-futures","BTCUSDT",1747286786461,[[102574.6,4.518],[102574.5,0.004],[102574.4,0.05],[102574.3,0.002],[102574.2,0.006]],[[102574.7,9.092],[102574.8,0.31],[102574.9,0.002],[102575.0,0.004],[102575.1,0.002]]]
["binance-futures","BTCUSDT",1747286833163,[[102545.1,8.38],[102545.0,0.018],[102544.9,0.002],[102544.6,0.002],[102544.1,0.001]],[[102545.2,23.034],[102545.3,0.317],[102545.4,0.006],[102545.9,0.002],[102546.1,0.039]]]
["binance-futures","BTCUSDT",1747286878926,[[102505.0,5.854],[102504.9,0.004],[102503.9,0.003],[102503.6,0.028],[102503.5,0.002]],[[102505.1,13.839],[102505.2,0.027],[102505.3,0.005],[102505.6,0.003],[102505.7,0.127]]]
["binance-futures","BTCUSDT",1747286908438,[[102516.3,23.945],[102516.2,0.059],[102516.1,0.004],[102516.0,0.004],[102515.6,0.225]],[[102516.4,2.894],[102516.5,0.022],[102516.6,0.002],[102517.2,0.004],[102517.4,0.039]]]
["binance-futures","BTCUSDT",1747286960196,[[102523.6,14.818],[102523.5,0.008],[102523.4,0.004],[102523.2,0.022],[102523.1,0.08]],[[102523.7,4.458],[102523.8,0.085],[102523.9,0.002],[102524.0,0.089],[102524.1,0.002]]]
["binance-futures","BTCUSDT",1747287010684,[[102501.6,12.153],[102501.5,0.002],[102500.9,0.003],[102500.2,0.002],[102500.1,1.757]],[[102501.7,15.081],[102501.8,0.011],[102501.9,0.004],[102502.0,0.039],[102502.1,0.002]]]
["binance-futures","BTCUSDT",1747287043545,[[102468.0,7.391],[102467.9,0.002],[102466.1,0.049],[102466.0,0.004],[102465.9,0.032]],[[102468.1,20.908],[102468.2,0.12],[102468.3,0.002],[102469.0,0.005],[102469.1,0.001]]]
["binance-futures","BTCUSDT",1747287078910,[[102509.8,13.32],[102509.7,0.002],[102509.1,0.004],[102509.0,0.2],[102508.9,0.289]],[[102509.9,4.284],[102510.0,0.007],[102510.7,0.021],[102510.8,0.003],[102511.0,0.004]]]
["binance-futures","BTCUSDT",1747287143572,[[102555.0,1.478],[102554.9,0.004],[102554.2,0.004],[102553.4,0.019],[102552.0,0.009]],[[102555.1,19.899],[102555.2,0.041],[102555.3,0.004],[102555.4,0.633],[102555.5,0.508]]]
["binance-futures","BTCUSDT",1747287187503,[[102508.0,7.909],[102507.9,0.004],[102507.6,0.083],[102507.5,0.009],[102507.0,0.007]],[[102508.1,9.156],[102508.2,1.396],[102508.3,0.004],[102508.5,0.039],[102508.6,0.002]]]
["binance-futures","BTCUSDT",1747287229837,[[102509.8,21.768],[102509.7,0.53],[102509.6,0.002],[102509.1,0.002],[102508.4,0.039]],[[102509.9,2.949],[102510.0,0.007],[102510.1,0.002],[102511.8,0.004],[102513.5,0.054]]]
["binance-futures","BTCUSDT",1747287258361,[[102492.7,8.472],[102492.6,0.595],[102492.5,0.163],[102492.4,0.002],[102492.3,0.214]],[[102492.8,11.877],[102492.9,0.013],[102493.0,0.005],[102493.6,0.004],[102494.4,0.002]]]
["binance-futures","BTCUSDT",1747287281215,[[102450.0,9.26],[102449.9,0.006],[102449.8,0.088],[102449.6,0.004],[102448.5,0.536]],[[102450.1,27.881],[102450.2,2.184],[102450.3,0.007],[102450.4,0.044],[102450.5,0.237]]]
["binance-futures","BTCUSDT",1747287323383,[[102400.4,8.618],[102400.3,0.002],[102400.1,0.002],[102400.0,0.451],[102399.9,0.002]],[[102400.5,19.036],[102400.6,0.005],[102401.2,0.039],[102401.3,0.004],[102401.4,0.002]]]
["binance-futures","BTCUSDT",1747287363856,[[102449.9,22.29],[102449.8,0.709],[102449.7,0.008],[102449.6,0.002],[102448.7,0.102]],[[102450.0,7.98],[102450.1,0.011],[102450.2,0.002],[102450.5,0.004],[102451.8,0.049]]]
["binance-futures","BTCUSDT",1747287406258,[[102466.2,3.946],[102466.1,0.002],[102466.0,0.004],[102465.8,0.019],[102455.3,0.021]],[[102466.3,27.103],[102466.4,1.137],[102466.5,0.007],[102466.6,0.003],[102467.1,1.0]]]
["binance-futures","BTCUSDT",1747287481350,[[102390.7,6.205],[102390.6,0.004],[102390.1,0.053],[102390.0,0.242],[102389.9,0.008]],[[102390.8,22.036],[102390.9,0.044],[102391.0,18.112],[102391.1,1.492],[102391.5,0.154]]]
["binance-futures","BTCUSDT",1747287511330,[[102359.4,10.864],[102359.3,0.252],[102359.2,0.203],[102359.1,0.002],[102358.4,0.002]],[[102359.5,4.566],[102359.6,0.004],[102359.7,1.519],[102359.8,0.044],[102359.9,0.006]]]
["binance-futures","BTCUSDT",1747287564287,[[102360.0,3.663],[102358.4,0.002],[102357.4,0.034],[102357.2,0.002],[102356.3,0.05]],[[102360.1,12.507],[102360.2,2.201],[102360.3,28.448],[102360.4,1.262],[102360.5,2.833]]]
["binance-futures","BTCUSDT",1747287590342,[[102398.7,0.158],[102398.6,0.01],[102398.4,0.002],[102396.7,0.002],[102393.3,0.002]],[[102398.8,11.858],[102398.9,0.004],[102399.3,0.221],[102399.4,0.003],[102400.0,1.374]]]
["binance-futures","BTCUSDT",1747287633738,[[102419.6,12.714],[102419.5,0.005],[102419.4,0.056],[102419.3,0.002],[102419.2,0.006]],[[102419.7,1.553],[102419.8,0.067],[102419.9,0.004],[102420.0,0.002],[102421.5,0.012]]]
["binance-futures","BTCUSDT",1747287706005,[[102425.7,0.047],[102425.0,0.004],[102424.0,0.019],[102423.0,0.001],[102422.1,0.021]],[[102425.8,26.297],[102425.9,1.537],[102426.0,0.297],[102426.1,0.451],[102426.6,0.4]]]
["binance-futures","BTCUSDT",1747287751021,[[102426.5,12.569],[102426.4,1.179],[102426.3,0.004],[102426.0,0.002],[102424.9,0.002]],[[102426.6,10.918],[102426.7,0.006],[102426.8,0.002],[102427.0,0.002],[102427.9,0.04]]]
["binance-futures","BTCUSDT",1747287755765,[[102432.5,27.15],[102432.4,0.077],[102432.3,0.002],[102432.2,0.002],[102432.1,0.064]],[[102432.6,3.604],[102432.7,0.002],[102433.5,0.039],[102435.2,0.002],[102435.3,0.001]]]
["binance-futures","BTCUSDT",1747287826460,[[102467.6,8.686],[102467.5,0.011],[102467.4,0.002],[102467.1,0.002],[102467.0,0.002]],[[102467.7,8.592],[102467.8,0.224],[102467.9,0.002],[102468.4,0.001],[102469.0,0.014]]]
["binance-futures","BTCUSDT",1747287872727,[[102456.6,0.389],[102456.5,0.002],[102454.8,0.003],[102453.7,0.002],[102453.1,0.021]],[[102456.7,21.192],[102456.8,0.098],[102456.9,1.355],[102457.0,0.227],[102457.1,1.334]]]
["binance-futures","BTCUSDT",1747287917893,[[102430.0,7.713],[102429.9,0.136],[102429.8,0.006],[102429.3,0.002],[102429.2,0.111]],[[102430.1,17.386],[102430.2,0.006],[102430.3,0.203],[102430.4,0.002],[102431.5,0.002]]]
["binance-futures","BTCUSDT",1747287944944,[[102463.3,2.787],[102463.2,0.002],[102462.9,0.018],[102462.8,0.007],[102462.6,0.002]],[[102463.4,11.547],[102463.5,0.053],[102463.6,0.161],[102463.7,0.002],[102463.8,0.001]]]
["binance-futures","BTCUSDT",1747287999464,[[102411.7,8.296],[102411.6,0.966],[102411.5,0.005],[102411.2,0.028],[102411.1,0.056]],[[102411.8,23.053],[102411.9,0.004],[102412.0,0.002],[102412.4,0.039],[102414.1,0.002]]]
["binance-futures","BTCUSDT",1747288053567,[[102346.7,19.131],[102346.6,0.005],[102346.5,0.003],[102346.1,0.002],[102345.7,0.002]],[[102346.8,12.596],[102346.9,0.002],[102347.0,0.002],[102347.8,0.001],[102348.9,0.002]]]
["binance-futures","BTCUSDT",1747288092492,[[102337.9,11.665],[102337.8,0.014],[102337.7,0.004],[102337.6,0.223],[102337.5,0.002]],[[102338.0,7.193],[102338.1,0.004],[102338.4,0.002],[102338.8,0.004],[102339.8,0.002]]]
["binance-futures","BTCUSDT",1747288135361,[[102356.5,8.466],[102356.4,0.002],[102356.3,0.002],[102356.2,0.234],[102356.1,0.075]],[[102356.6,3.608],[102356.7,0.002],[102356.8,0.013],[102357.3,0.004],[102358.3,0.002]]]
["binance-futures","BTCUSDT",1747288162299,[[102326.3,9.659],[102326.2,0.583],[102326.1,0.002],[102326.0,0.008],[102325.7,0.002]],[[102326.4,1.957],[102326.5,0.006],[102327.5,0.002],[102328.4,0.002],[102329.9,0.002]]]
["binance-futures","BTCUSDT",1747288224927,[[102349.3,4.808],[102349.2,0.006],[102347.4,0.002],[102347.1,0.004],[102346.8,1.0]],[[102349.4,20.423],[102349.5,0.04],[102349.6,0.006],[102349.8,0.002],[102349.9,0.518]]]
["binance-futures","BTCUSDT",1747288233911,[[102352.7,16.039],[102352.6,0.404],[102352.5,0.004],[102352.2,0.002],[102352.1,0.002]],[[102352.8,0.631],[102352.9,0.02],[102353.0,0.094],[102354.2,0.002],[102363.6,0.002]]]
["binance-futures","BTCUSDT",1747288277984,[[102370.3,5.104],[102370.2,0.004],[102370.0,0.001],[102369.7,0.004],[102369.3,0.221]],[[102370.4,7.553],[102370.5,0.006],[102370.6,0.002],[102370.9,0.001],[102371.0,0.215]]]
["binance-futures","BTCUSDT",1747288321749,[[102327.7,0.304],[102327.6,0.004],[102325.0,0.113],[102324.9,0.002],[102324.0,0.012]],[[102327.8,28.821],[102327.9,0.056],[102328.0,0.18],[102328.1,0.03],[102328.2,1.574]]]
["binance-futures","BTCUSDT",1747288390581,[[102316.1,14.286],[102316.0,0.007],[102315.9,0.003],[102315.6,0.012],[102315.5,0.002]],[[102316.2,10.207],[102316.3,0.007],[102317.2,0.139],[102317.3,0.045],[102317.4,0.002]]]
["binance-futures","BTCUSDT",1747288434688,[[102323.9,21.219],[102323.8,0.008],[102323.7,0.002],[102323.5,0.002],[102323.1,0.002]],[[102324.0,4.173],[102324.1,0.002],[102324.3,0.002],[102325.0,0.15],[102325.1,0.245]]]
["binance-futures","BTCUSDT",1747288471405,[[102349.4,2.418],[102349.3,0.002],[102349.2,0.004],[102349.1,0.002],[102349.0,0.5]],[[102349.5,14.441],[102349.6,0.008],[102349.7,0.003],[102350.0,0.01],[102350.1,0.004]]]
["binance-futures","BTCUSDT",1747288503050,[[102292.2,14.323],[102292.1,0.014],[102292.0,0.193],[102291.9,0.002],[102291.7,0.002]],[[102292.3,1.096],[102292.4,0.003],[102292.7,0.002],[102292.8,0.048],[102292.9,0.002]]]
["binance-futures","BTCUSDT",1747288542503,[[102324.9,12.49],[102324.8,0.006],[102324.7,0.002],[102324.5,0.004],[102324.3,0.002]],[[102325.0,12.069],[102325.1,0.077],[102325.2,0.005],[102325.5,0.002],[102326.4,0.039]]]
["binance-futures","BTCUSDT",1747288570303,[[102323.8,27.349],[102323.7,0.008],[102323.6,0.002],[102323.5,1.482],[102323.4,0.004]],[[102323.9,6.557],[102324.0,0.005],[102325.0,0.281],[102325.1,0.028],[102329.2,0.041]]]
["binance-futures","BTCUSDT",1747288612067,[[102323.8,12.786],[102323.7,0.006],[102323.6,0.002],[102323.5,0.002],[102323.0,0.039]],[[102323.9,9.794],[102324.0,0.047],[102324.1,0.224],[102324.2,0.024],[102324.3,0.001]]]
["binance-futures","BTCUSDT",1747288655438,[[102310.0,16.194],[102309.9,0.006],[102309.8,0.073],[102309.7,0.204],[102309.6,0.051]],[[102310.1,6.357],[102310.2,1.393],[102310.3,0.004],[102311.1,0.003],[102312.1,0.002]]]
["binance-futures","BTCUSDT",1747288729185,[[102332.5,4.353],[102332.4,0.008],[102331.0,0.002],[102330.5,0.002],[102329.8,0.039]],[[102332.6,17.055],[102332.7,0.625],[102332.8,0.004],[102334.3,0.002],[102334.7,0.412]]]
["binance-futures","BTCUSDT",1747288772665,[[102358.2,2.361],[102356.5,0.002],[102355.3,0.002],[102353.8,0.002],[102352.7,0.002]],[[102358.3,32.349],[102358.4,4.061],[102358.5,0.035],[102358.6,0.129],[102359.3,0.002]]]
["binance-futures","BTCUSDT",1747288815165,[[102374.9,10.817],[102374.8,0.002],[102374.4,0.05],[102374.3,0.002],[102372.7,0.004]],[[102375.0,15.041],[102375.2,0.006],[102376.8,0.039],[102376.9,0.002],[102377.4,0.039]]]
["binance-futures","BTCUSDT",1747288840111,[[102392.0,9.367],[102391.9,0.004],[102391.6,0.295],[102391.5,0.004],[102391.2,0.002]],[[102392.1,13.768],[102392.2,6.745],[102392.3,1.133],[102392.4,1.158],[102392.5,0.021]]]
["binance-futures","BTCUSDT",1747288880042,[[102336.3,14.624],[102336.2,0.276],[102336.1,0.002],[102335.8,0.002],[102335.6,0.039]],[[102336.4,0.184],[102336.5,0.033],[102336.6,0.156],[102336.8,0.004],[102342.9,0.002]]]
["binance-futures","BTCUSDT",1747288922307,[[102390.0,8.041],[102389.9,0.004],[102389.7,0.02],[102389.6,0.002],[102389.1,0.004]],[[102390.1,22.943],[102390.3,3.455],[102390.4,1.671],[102390.5,0.606],[102390.6,0.002]]]
["binance-futures","BTCUSDT",1747288945114,[[102370.6,2.274],[102370.0,0.001],[102369.7,0.003],[102367.9,0.002],[102367.6,0.004]],[[102370.7,29.581],[102370.8,2.038],[102371.1,3.04],[102371.3,0.221],[102371.4,0.021]]]
["binance-futures","BTCUSDT",1747288986965,[[102374.3,13.595],[102374.2,0.006],[102374.1,0.002],[102373.9,0.002],[102373.8,0.002]],[[102374.4,6.91],[102374.5,0.005],[102374.6,0.015],[102374.7,0.006],[102375.7,0.002]]]
["binance-futures","BTCUSDT",1747289054266,[],[[102394.1,0.44],[102394.5,0.005],[102396.6,0.005],[102396.7,0.005],[102397.5,0.075]]]
["binance-futures","BTCUSDT",1747289095465,[[102302.2,8.634],[102302.1,0.004],[102300.9,0.007],[102300.3,0.003],[102300.2,0.741]],[[102302.3,8.464],[102302.4,0.005],[102302.9,0.002],[102304.0,0.002],[102305.0,0.002]]]
["binance-futures","BTCUSDT",1747289146505,[[102336.9,18.25],[102336.8,0.006],[102336.7,0.002],[102334.8,0.002],[102333.9,0.002]],[[102337.0,5.597],[102337.1,0.002],[102337.8,0.002],[102338.3,0.001],[102338.8,0.002]]]
["binance-futures","BTCUSDT",1747289161868,[[102381.9,12.548],[102381.8,0.056],[102381.6,0.012],[102381.5,1.837],[102381.3,1.057]],[[102382.0,0.377],[102382.1,0.002],[102382.2,0.058],[102382.4,0.038],[102382.5,0.002]]]
["binance-futures","BTCUSDT",1747289200746,[[102461.1,9.006],[102461.0,0.005],[102460.9,0.002],[102460.1,0.202],[102460.0,0.043]],[[102461.2,3.229],[102461.3,0.008],[102461.4,0.159],[102461.5,0.002],[102461.8,0.002]]]
["binance-futures","BTCUSDT",1747289266146,[[102376.9,17.471],[102376.8,1.219],[102376.7,1.388],[102376.6,0.004],[102376.5,0.776]],[[102377.0,1.556],[102377.1,0.106],[102377.2,0.003],[102377.8,0.004],[102378.8,0.001]]]
["binance-futures","BTCUSDT",1747289307218,[[102321.5,12.989],[102321.4,0.004],[102320.5,0.002],[102320.4,0.004],[102319.7,0.006]],[[102321.6,15.581],[102321.7,0.006],[102321.8,0.002],[102322.2,0.187],[102322.3,0.002]]]
["binance-futures","BTCUSDT",1747289337821,[[102347.1,6.446],[102347.0,0.002],[102346.1,0.003],[102345.1,0.005],[102343.3,0.002]],[[102347.2,15.665],[102347.3,0.013],[102347.4,0.002],[102347.8,0.055],[102347.9,0.01]]]
["binance-futures","BTCUSDT",1747289375504,[[102391.0,23.218],[102390.9,0.007],[102390.8,0.004],[102390.5,0.216],[102390.4,0.012]],[[102391.1,1.151],[102391.2,0.002],[102392.1,0.003],[102393.1,0.001],[102395.2,0.003]]]
["binance-futures","BTCUSDT",1747289416783,[[102442.2,8.169],[102442.1,0.006],[102441.9,0.002],[102441.4,0.002],[102440.8,0.039]],[[102442.3,17.739],[102442.4,0.004],[102444.4,0.002],[102445.3,0.002],[102445.4,0.388]]]
["binance-futures","BTCUSDT",1747289442702,[[102489.6,25.995],[102489.5,0.2],[102489.4,0.006],[102489.2,0.039],[102489.1,0.038]],[[102489.7,0.399],[102489.8,0.026],[102489.9,0.004],[102490.1,0.002],[102490.5,0.002]]]
["binance-futures","BTCUSDT",1747289483283,[[102496.0,0.427],[102495.9,0.002],[102495.7,0.088],[102495.6,0.002],[102495.5,0.009]],[[102496.1,20.544],[102496.2,0.208],[102496.3,0.006],[102496.4,0.198],[102496.5,0.336]]]
["binance-futures","BTCUSDT",1747289525835,[[102467.8,27.998],[102467.7,19.091],[102467.6,3.369],[102467.5,2.552],[102467.4,0.036]],[[102467.9,0.034],[102468.0,0.004],[102468.5,0.039],[102471.0,0.002],[102475.1,0.002]]]
["binance-futures","BTCUSDT",1747289605351,[[102500.0,9.966],[102499.9,0.005],[102499.8,0.002],[102499.5,0.002],[102498.8,0.002]],[[102500.1,14.359],[102500.2,0.098],[102500.3,0.006],[102500.9,0.002],[102501.8,0.002]]]
["binance-futures","BTCUSDT",1747289643299,[[102488.1,12.788],[102488.0,0.085],[102487.9,0.011],[102487.8,0.002],[102486.2,0.039]],[[102488.2,13.071],[102488.3,0.061],[102488.4,0.004],[102488.5,0.002],[102489.7,0.002]]]
["binance-futures","BTCUSDT",1747289673422,[[102492.7,11.249],[102492.6,0.011],[102492.5,0.009],[102492.1,0.022],[102492.0,0.054]],[[102492.8,5.67],[102492.9,0.287],[102493.0,0.052],[102493.1,0.002],[102494.6,0.007]]]
["binance-futures","BTCUSDT",1747289717955,[[102498.2,25.073],[102498.1,0.281],[102498.0,0.23],[102497.9,0.009],[102497.8,0.002]],[[102498.3,9.016],[102498.4,0.013],[102498.5,0.002],[102498.7,0.042],[102498.8,0.002]]]
["binance-futures","BTCUSDT",1747289762519,[[102470.0,1.017],[102469.9,0.002],[102469.1,0.002],[102467.9,0.004],[102467.6,0.417]],[[102470.1,20.576],[102470.2,0.007],[102470.3,0.002],[102471.0,0.002],[102471.4,0.049]]]
["binance-futures","BTCUSDT",1747289802438,[[102555.4,24.667],[102555.3,1.745],[102555.2,0.045],[102555.1,0.122]],[[102555.5,0.555],[102555.6,0.002],[102555.8,0.005],[102557.9,0.002],[102559.0,0.002]]]
["binance-futures","BTCUSDT",1747289829316,[[102516.8,12.781],[102516.7,0.008],[102516.5,0.002],[102516.4,0.006],[102516.3,0.002]],[[102516.9,8.671],[102517.0,0.004],[102517.2,0.002],[102518.2,0.002],[102519.2,0.002]]]
["binance-futures","BTCUSDT",1747289871927,[[102458.1,13.093],[102458.0,0.012],[102457.9,0.002],[102457.5,0.112],[102457.4,0.193]],[[102458.2,4.826],[102458.3,0.007],[102458.7,0.002],[102459.8,0.002],[102463.9,0.002]]]
["binance-futures","BTCUSDT",1747289943980,[[102498.1,29.829],[102498.0,2.115],[102497.9,0.002],[102497.8,0.002],[102497.6,0.146]],[[102498.2,2.143],[102498.3,0.011],[102498.4,0.002],[102498.7,0.004],[102499.6,0.001]]]
["binance-futures","BTCUSDT",1747289991621,[[102452.1,12.825],[102452.0,0.002],[102450.5,0.002],[102450.1,0.002]],[[102452.2,14.138],[102452.3,0.211],[102452.4,0.004],[102452.6,0.004],[102453.1,0.102]]]
["binance-futures","BTCUSDT",1747290044454,[[102432.7,9.408],[102432.6,0.111],[102432.5,0.002],[102432.3,0.035],[102432.2,0.005]],[[102432.8,18.117],[102432.9,0.127],[102433.0,0.026],[102433.1,0.006],[102434.1,0.002]]]
["binance-futures","BTCUSDT",1747290065505,[[102508.4,21.977],[102508.3,0.012],[102508.2,0.01],[102508.1,0.005],[102508.0,0.041]],[[102508.5,0.19],[102508.6,0.061],[102509.0,0.004],[102514.8,0.001],[102515.1,0.002]]]
["binance-futures","BTCUSDT",1747290110996,[[102550.1,21.083],[102550.0,8.425],[102549.9,0.133],[102549.8,0.011],[102549.7,0.049]],[[102550.2,0.533],[102550.3,0.007],[102550.9,0.002],[102551.8,0.011],[102551.9,0.017]]]
["binance-futures","BTCUSDT",1747290136915,[[102590.8,8.04],[102590.6,0.012],[102590.5,0.012],[102590.2,4.922],[102590.1,3.655]],[[102592.8,0.078],[102592.9,2.687],[102593.1,0.012],[102593.7,0.298],[102594.1,0.186]]]
["binance-futures","BTCUSDT",1747290179391,[[102598.3,3.083],[102598.2,0.002],[102598.1,0.002],[102597.8,0.002],[102597.7,1.169]],[[102598.4,6.669],[102598.5,0.008],[102599.0,0.118],[102599.3,0.011],[102599.4,0.062]]]
["binance-futures","BTCUSDT",1747290225173,[[102595.3,20.667],[102595.2,0.017],[102595.1,0.012],[102595.0,0.084],[102594.0,0.002]],[[102595.4,7.353],[102595.5,0.004],[102596.0,0.009],[102596.1,0.002],[102596.5,0.001]]]
["binance-futures","BTCUSDT",1747290299848,[[102557.1,10.383],[102557.0,1.252],[102556.9,0.022],[102556.8,0.003],[102555.9,0.003]],[[102557.2,10.331],[102557.3,0.013],[102557.4,0.002],[102558.2,0.035],[102558.3,0.002]]]
["binance-futures","BTCUSDT",1747290351686,[[102589.9,26.056],[102589.8,0.013],[102589.7,0.002],[102589.5,0.002],[102589.0,0.004]],[[102590.0,3.952],[102590.1,0.014],[102590.2,0.002],[102590.6,0.005],[102590.8,0.002]]]
["binance-futures","BTCUSDT",1747290379750,[[102623.2,18.244],[102623.1,0.238],[102623.0,0.008],[102622.9,0.033],[102622.8,0.002]],[[102623.3,2.419],[102623.4,0.022],[102623.5,0.011],[102623.6,0.391],[102623.7,0.389]]]
["binance-futures","BTCUSDT",1747290426161,[[102578.9,33.574],[102578.8,0.053],[102578.7,0.011],[102578.6,0.011]],[[102579.0,0.909],[102579.1,0.002],[102579.2,0.001],[102579.6,0.007],[102579.7,0.002]]]
["binance-futures","BTCUSDT",1747290470147,[[102605.2,5.041],[102605.1,0.008],[102604.5,0.011],[102604.4,0.03],[102604.3,0.002]],[[102605.3,12.343],[102605.4,0.038],[102605.5,0.004],[102605.8,0.189],[102605.9,0.002]]]
["binance-futures","BTCUSDT",1747290547663,[[102649.7,3.945],[102649.6,0.003],[102649.5,0.004],[102649.4,0.003],[102649.1,0.002]],[[102649.8,9.239],[102649.9,1.146],[102650.0,6.952],[102650.1,0.002],[102650.5,0.009]]]
["binance-futures","BTCUSDT",1747290587105,[[102602.1,5.373],[102602.0,0.015],[102601.9,0.002],[102601.8,0.056],[102601.7,0.004]],[[102602.2,8.6],[102602.3,0.011],[102602.4,0.002],[102603.3,0.004],[102603.5,0.002]]]
["binance-futures","BTCUSDT",1747290613797,[[102591.1,11.557],[102591.0,0.339],[102590.9,0.007],[102590.8,0.218],[102590.7,0.002]],[[102591.2,17.658],[102591.3,0.016],[102591.4,0.078],[102591.5,0.002],[102591.6,0.211]]]
["binance-futures","BTCUSDT",1747290655238,[[102557.3,6.054],[102557.2,1.362],[102557.1,0.009],[102557.0,0.012],[102556.9,0.002]],[[102557.4,9.237],[102557.5,0.06],[102557.6,0.032],[102557.7,0.002],[102557.8,0.212]]]
["binance-futures","BTCUSDT",1747290696761,[[102509.0,12.68],[102508.9,0.007],[102508.7,0.03],[102508.6,0.002],[102508.4,0.041]],[[102509.1,9.439],[102509.2,0.02],[102509.3,0.012],[102509.4,0.009],[102509.5,0.005]]]
["binance-futures","BTCUSDT",1747290724138,[[102500.0,0.631],[102499.9,0.002],[102499.8,0.001],[102498.6,0.02],[102498.3,0.015]],[[102500.1,15.745],[102500.2,0.002],[102500.3,0.004],[102500.5,0.743],[102500.7,0.073]]]
["binance-futures","BTCUSDT",1747290783746,[[102408.4,10.664],[102408.3,0.254],[102408.2,0.002],[102408.0,0.059],[102407.9,0.002]],[[102408.5,2.675],[102408.6,0.835],[102408.7,0.059],[102408.8,0.052],[102409.7,0.08]]]
["binance-futures","BTCUSDT",1747290809838,[[102426.3,6.789],[102426.2,2.832],[102426.1,0.002],[102426.0,0.002],[102425.0,0.001]],[[102426.4,10.975],[102426.5,0.879],[102426.6,0.004],[102427.0,0.002],[102427.2,0.095]]]
["binance-futures","BTCUSDT",1747290882558,[[102363.6,17.135],[102363.5,0.005],[102363.4,1.538],[102363.3,1.354],[102363.2,0.043]],[[102363.7,7.827],[102363.8,0.009],[102366.2,0.002],[102366.7,0.009],[102367.0,0.001]]]
["binance-futures","BTCUSDT",1747290923170,[[102343.3,13.046],[102343.2,0.002],[102342.8,0.025],[102342.7,1.907]],[[102343.4,6.864],[102343.5,0.002],[102343.9,0.004],[102344.0,0.02],[102344.1,0.002]]]
["binance-futures","BTCUSDT",1747290948913,[[102367.1,10.649],[102367.0,0.007],[102366.8,0.002],[102366.6,0.002],[102356.9,0.954]],[[102367.2,7.484],[102367.3,0.026],[102367.4,0.484],[102367.5,0.004],[102368.5,0.008]]]
["binance-futures","BTCUSDT",1747290973945,[[102313.3,3.234],[102313.2,0.002],[102312.2,0.003],[102311.8,0.003],[102310.4,0.002]],[[102313.4,25.256],[102313.5,0.002],[102313.7,0.184],[102313.8,0.002],[102313.9,0.002]]]
["binance-futures","BTCUSDT",1747291029367,[[102280.0,2.92],[102278.5,0.012],[102278.4,0.006],[102278.2,0.019],[102278.0,0.037]],[[102280.1,23.597],[102280.2,0.096],[102280.3,0.004],[102280.4,0.002],[102280.8,0.04]]]
["binance-futures","BTCUSDT",1747291054051,[[102278.8,1.578],[102278.7,1.174],[102278.6,0.002],[102278.4,0.002],[102277.9,0.002]],[[102278.9,11.827],[102279.0,0.043],[102279.1,0.027],[102279.2,0.021],[102279.3,0.226]]]
["binance-futures","BTCUSDT",1747291093558,[[102311.2,3.335],[102311.1,0.002],[102310.2,0.004],[102310.0,0.003],[102309.8,0.011]],[[102311.3,27.16],[102311.4,0.012],[102311.5,0.004],[102311.9,0.002],[102312.0,0.396]]]
["binance-futures","BTCUSDT",1747291157326,[[102241.8,8.502],[102241.7,0.034],[102241.6,0.041],[102241.5,0.003],[102241.4,0.185]],[[102241.9,2.485],[102242.0,0.002],[102242.4,0.004],[102243.5,0.002],[102243.8,0.252]]]
["binance-futures","BTCUSDT",1747291192206,[[102258.1,7.012],[102258.0,0.004],[102257.9,0.002],[102256.9,0.051],[102256.8,0.002]],[[102258.2,8.493],[102258.3,0.014],[102258.4,0.048],[102258.5,0.021],[102258.6,0.002]]]
["binance-futures","BTCUSDT",1747291241391,[[102262.1,8.847],[102262.0,0.004],[102261.8,0.001],[102261.6,0.039],[102261.5,0.017]],[[102262.2,1.867],[102262.3,0.014],[102262.4,0.002],[102262.9,0.004],[102265.3,0.009]]]
["binance-futures","BTCUSDT",1747291267142,[[102257.5,20.128],[102257.4,0.002],[102257.1,1.176],[102257.0,0.257],[102256.9,0.002]],[[102257.6,0.073],[102257.7,0.002],[102257.8,0.002],[102258.7,0.15],[102258.8,0.023]]]
["binance-futures","BTCUSDT",1747291311581,[[102250.0,1.74],[102249.9,0.012],[102249.8,0.018],[102249.7,0.106],[102248.1,0.006]],[[102250.1,12.819],[102250.2,0.022],[102250.3,0.002],[102250.6,0.002],[102251.5,0.045]]]
["binance-futures","BTCUSDT",1747291354293,[[102237.8,7.227],[102237.7,0.006],[102237.4,0.002],[102236.9,0.002],[102235.9,0.041]],[[102237.9,14.572],[102238.0,0.045],[102238.1,0.009],[102238.3,0.002],[102239.3,0.002]]]
["binance-futures","BTCUSDT",1747291381982,[[102220.9,6.927],[102220.8,0.007],[102220.0,0.005],[102219.6,0.203],[102219.5,0.002]],[[102221.0,16.552],[102221.1,0.145],[102221.2,0.002],[102221.6,0.053],[102221.7,0.002]]]
["binance-futures","BTCUSDT",1747291431252,[[102207.4,4.83],[102207.3,2.723],[102207.2,0.009],[102207.1,0.313],[102207.0,0.071]],[[102207.5,15.75],[102207.6,2.844],[102207.7,0.281],[102207.8,0.064],[102207.9,0.053]]]
["binance-futures","BTCUSDT",1747291487685,[[102105.9,16.95],[102105.8,0.002],[102105.7,0.166],[102105.6,0.002],[102105.5,0.144]],[[102106.0,2.797],[102106.1,0.227],[102106.2,0.002],[102107.1,0.002],[102107.8,0.003]]]
["binance-futures","BTCUSDT",1747291528934,[[102140.8,0.153],[102140.7,0.002],[102140.3,0.002],[102140.0,0.006],[102139.9,0.002]],[[102140.9,27.006],[102141.0,1.059],[102141.1,1.796],[102141.2,0.004],[102142.0,0.004]]]
["binance-futures","BTCUSDT",1747291571655,[[102151.0,11.444],[102150.9,0.008],[102150.8,0.003],[102150.6,0.011],[102150.5,0.002]],[[102151.1,11.797],[102151.2,0.01],[102151.3,0.004],[102151.7,0.206],[102151.8,0.004]]]
["binance-futures","BTCUSDT",1747291598295,[[102140.2,16.023],[102140.1,0.872],[102140.0,0.047],[102139.9,0.002],[102139.8,0.073]],[[102140.3,2.111],[102140.4,0.023],[102140.5,0.439],[102140.6,0.002],[102140.9,0.004]]]
["binance-futures","BTCUSDT",1747291654827,[[102173.7,12.44],[102173.6,1.078],[102173.5,0.004],[102173.3,0.001],[102172.8,0.002]],[[102173.8,9.342],[102173.9,0.005],[102174.8,0.004],[102175.8,0.002],[102175.9,0.039]]]
["binance-futures","BTCUSDT",1747291683848,[[102198.8,25.185],[102198.7,0.081],[102198.6,0.007],[102198.5,0.008],[102198.4,0.002]],[[102198.9,0.944],[102199.0,0.004],[102199.4,0.004],[102200.1,0.041],[102200.2,0.002]]]
["binance-futures","BTCUSDT",1747291756169,[[102219.9,1.788],[102219.8,0.006],[102219.0,0.004],[102218.8,0.002],[102217.9,0.002]],[[102220.0,13.794],[102220.1,0.006],[102220.2,0.002],[102220.3,0.001],[102220.4,0.039]]]
["binance-futures","BTCUSDT",1747291799437,[[102140.1,8.494],[102140.0,1.599],[102139.9,0.002],[102138.0,0.001],[102137.7,0.002]],[[102140.2,14.778],[102140.3,0.122],[102140.4,0.007],[102140.6,0.001],[102142.0,0.002]]]
["binance-futures","BTCUSDT",1747291827278,[[102149.5,6.854],[102149.4,0.004],[102149.3,0.003],[102149.2,0.003],[102149.0,0.061]],[[102149.6,14.77],[102149.7,0.015],[102149.8,0.007],[102150.0,0.044],[102150.1,0.202]]]
["binance-futures","BTCUSDT",1747291870151,[[102155.9,13.544],[102155.8,0.278],[102155.7,0.004],[102155.4,0.002],[102154.9,0.011]],[[102156.0,2.96],[102156.1,0.018],[102156.2,0.002],[102156.3,0.004],[102156.4,0.01]]]
["binance-futures","BTCUSDT",1747291901288,[[102193.7,5.02],[102193.6,0.009],[102193.3,0.004],[102192.9,0.002],[102190.2,0.07]],[[102193.8,26.777],[102193.9,0.017],[102194.0,0.008],[102194.3,0.016],[102194.4,0.047]]]
["binance-futures","BTCUSDT",1747291945170,[[102171.9,13.205],[102171.8,1.988],[102171.7,0.005],[102171.5,0.202],[102171.4,0.122]],[[102172.0,5.138],[102172.1,0.156],[102172.2,0.002],[102172.7,0.002],[102172.9,0.004]]]
["binance-futures","BTCUSDT",1747291988463,[[102221.7,11.826],[102221.6,0.012],[102221.5,0.004],[102221.0,0.002],[102220.1,0.002]],[[102221.8,22.062],[102221.9,0.01],[102222.0,0.01],[102222.1,3.003],[102223.8,0.049]]]
["binance-futures","BTCUSDT",1747292063481,[[102234.2,23.055],[102234.1,0.013],[102234.0,0.004],[102233.7,0.002],[102233.2,0.041]],[[102234.3,0.335],[102234.4,0.002],[102234.6,0.016],[102234.7,0.002],[102234.9,0.002]]]
["binance-futures","BTCUSDT",1747292106893,[[102250.0,14.918],[102249.9,0.006],[102249.8,0.002],[102249.7,0.002],[102248.7,0.001]],[[102250.1,15.45],[102250.2,0.004],[102250.3,0.002],[102250.6,0.002],[102250.7,0.015]]]
["binance-futures","BTCUSDT",1747292145185,[[102192.3,11.849],[102192.2,0.986],[102192.1,0.077],[102192.0,0.002],[102191.4,0.198]],[[102192.4,4.052],[102192.5,0.034],[102192.6,0.002],[102192.9,0.002],[102193.0,0.5]]]
["binance-futures","BTCUSDT",1747292179842,[[102202.5,23.035],[102202.4,0.002],[102202.3,0.201],[102202.2,0.002]],[[102202.6,5.047],[102202.7,0.006],[102203.5,0.004],[102204.0,0.039],[102204.1,0.002]]]
["binance-futures","BTCUSDT",1747292226384,[[102182.3,7.977],[102182.2,1.011],[102182.1,0.09],[102182.0,0.005],[102181.0,0.013]],[[102182.4,20.647],[102182.5,0.009],[102182.6,0.007],[102182.7,0.001],[102182.9,0.001]]]
["binance-futures","BTCUSDT",1747292274381,[[102188.0,13.9],[102187.9,0.004],[102187.8,0.198],[102187.7,0.003],[102187.2,0.002]],[[102188.1,4.472],[102188.2,0.015],[102188.3,0.004],[102189.1,0.003],[102189.4,0.001]]]
["binance-futures","BTCUSDT",1747292303344,[],[[102167.8,22.876],[102167.9,0.002],[102168.0,0.073],[102168.1,0.002],[102168.6,0.002]]]
["binance-futures","BTCUSDT",1747292354231,[[102167.9,17.149],[102167.8,0.198],[102167.7,0.672],[102167.6,2.442],[102167.4,0.049]],[[102168.0,0.717],[102168.1,0.006],[102168.6,0.005],[102169.7,0.002],[102172.7,0.001]]]
["binance-futures","BTCUSDT",1747292425031,[[102211.4,8.761],[102210.2,0.002],[102210.1,0.012],[102206.9,0.015],[102205.6,0.002]],[[102211.5,26.127],[102211.6,2.433],[102211.7,0.002],[102212.7,0.055],[102215.8,1.75]]]
["binance-futures","BTCUSDT",1747292467832,[[102262.1,15.885],[102262.0,0.006],[102261.6,0.051],[102260.8,0.05]],[[102262.2,4.264],[102262.3,0.007],[102262.9,0.002],[102264.2,0.002],[102264.8,0.001]]]
["binance-futures","BTCUSDT",1747292509401,[[102294.3,11.494],[102294.2,0.006],[102294.1,0.002],[102293.8,0.002],[102292.4,0.039]],[[102294.4,9.936],[102294.5,0.004],[102295.4,0.049],[102295.5,0.027],[102295.8,0.221]]]
["binance-futures","BTCUSDT",1747292534937,[[102321.0,6.13],[102320.9,0.004],[102320.4,0.004],[102319.6,0.089],[102319.5,0.002]],[[102321.1,11.093],[102321.2,0.03],[102321.3,0.915],[102321.4,0.902],[102321.5,0.005]]]
["binance-futures","BTCUSDT",1747292577100,[[102345.9,3.555],[102345.8,0.003],[102345.1,0.002],[102344.2,0.01],[102344.1,0.002]],[[102346.0,13.857],[102346.1,0.195],[102346.2,0.923],[102346.3,0.412],[102347.4,0.049]]]
["binance-futures","BTCUSDT",1747292635362,[[102270.1,0.139],[102270.0,0.003],[102265.9,0.002],[102265.1,0.001],[102264.5,0.002]],[[102270.2,15.07],[102270.3,0.062],[102270.4,0.004],[102270.6,0.001],[102270.7,0.232]]]
["binance-futures","BTCUSDT",1747292643800,[[102270.1,11.334],[102270.0,0.008],[102269.9,0.003],[102269.3,0.029],[102269.2,0.002]],[[102270.2,10.238],[102270.3,0.013],[102270.4,0.002],[102270.5,0.116],[102270.6,0.181]]]
["binance-futures","BTCUSDT",1747292685662,[[102286.1,4.566],[102286.0,0.014],[102285.9,0.004],[102285.6,0.002],[102284.6,0.002]],[[102286.2,13.538],[102286.3,0.193],[102286.4,0.205],[102286.5,0.004],[102286.9,0.002]]]
["binance-futures","BTCUSDT",1747292756692,[[102300.0,0.129],[102299.9,0.006],[102298.9,0.002],[102298.7,0.024],[102297.9,0.003]],[[102300.1,17.075],[102300.2,0.002],[102300.3,0.003],[102300.5,0.225],[102300.7,0.002]]]
["binance-futures","BTCUSDT",1747292799065,[[102317.2,5.156],[102317.1,0.006],[102316.3,0.005],[102314.2,0.001],[102313.0,0.003]],[[102317.3,17.418],[102317.4,6.244],[102317.5,0.135],[102317.6,0.331],[102318.3,0.053]]]
["binance-futures","BTCUSDT",1747292824159,[[102362.7,7.218],[102362.6,0.009],[102362.5,0.002],[102361.6,0.193],[102361.5,0.004]],[[102362.8,8.498],[102362.9,0.06],[102363.0,0.006],[102363.4,0.002],[102363.7,0.036]]]
["binance-futures","BTCUSDT",1747292866201,[[102367.2,11.533],[102367.1,0.009],[102367.0,0.005],[102366.8,0.002],[102366.6,0.003]],[[102367.3,13.68],[102367.4,0.004],[102367.5,0.004],[102368.4,0.002],[102368.5,0.002]]]
["binance-futures","BTCUSDT",1747292906921,[[102275.3,4.569],[102275.2,0.002],[102275.1,0.025],[102275.0,0.002],[102273.9,0.002]],[[102275.4,12.583],[102275.5,0.004],[102275.6,0.002],[102276.3,0.002],[102277.3,0.002]]]
["binance-futures","BTCUSDT",1747292979181,[[102239.3,2.547],[102239.2,0.002],[102239.1,0.005],[102235.7,0.304],[102235.6,0.004]],[[102239.4,16.472],[102239.5,0.007],[102239.6,0.039],[102239.7,0.002],[102239.8,0.178]]]
["binance-futures","BTCUSDT",1747293022194,[[102196.4,16.085],[102196.3,0.004],[102196.2,0.002],[102196.0,0.971],[102195.9,0.264]],[[102196.5,11.883],[102196.6,0.007],[102196.7,0.003],[102197.3,0.002],[102197.6,0.196]]]
["binance-futures","BTCUSDT",1747293064181,[[102183.7,16.16],[102183.6,0.021],[102183.5,0.004],[102183.3,0.002],[102183.1,0.004]],[[102183.8,18.136],[102183.9,0.091],[102184.0,0.043],[102184.1,0.002],[102185.8,0.015]]]
["binance-futures","BTCUSDT",1747293091004,[[102160.0,11.77],[102159.9,0.008],[102159.8,0.002],[102159.5,0.002],[102159.1,0.002]],[[102160.1,12.922],[102160.2,0.012],[102160.3,0.004],[102160.4,0.002],[102161.1,0.02]]]
["binance-futures","BTCUSDT",1747293134101,[[102148.8,16.123],[102148.7,0.002],[102148.2,0.002],[102146.3,0.004],[102146.2,0.041]],[[102148.9,16.764],[102149.0,0.002],[102149.1,0.002],[102150.0,0.003],[102150.1,1.352]]]
["binance-futures","BTCUSDT",1747293174970,[[102095.4,16.883],[102095.3,0.016],[102095.2,0.045],[102095.1,0.002],[102094.8,0.008]],[[102095.5,6.05],[102095.6,0.015],[102095.7,0.002],[102095.8,0.004],[102096.1,0.002]]]
["binance-futures","BTCUSDT",1747293200380,[[102121.9,16.821],[102121.8,0.006],[102121.6,0.002],[102120.8,0.039],[102120.7,0.002]],[[102122.0,0.427],[102122.1,0.002],[102122.3,0.009],[102124.0,0.002],[102125.4,0.001]]]
["binance-futures","BTCUSDT",1747293243765,[[102095.2,13.501],[102095.1,0.087],[102095.0,0.183],[102094.9,0.004],[102093.2,0.002]],[[102095.3,12.869],[102095.4,0.185],[102095.5,0.004],[102095.8,0.002],[102097.3,0.008]]]
["binance-futures","BTCUSDT",1747293278236,[[102052.6,8.075],[102052.5,0.008],[102051.9,0.009],[102051.6,0.044],[102051.0,0.411]],[[102052.7,25.295],[102052.8,0.017],[102052.9,0.007],[102053.0,0.005],[102053.8,0.002]]]
["binance-futures","BTCUSDT",1747293347919,[[102046.9,3.589],[102046.8,0.015],[102046.7,0.006],[102045.7,0.002],[102044.7,0.002]],[[102047.0,25.22],[102047.1,0.203],[102047.2,0.002],[102047.3,0.008],[102047.4,0.783]]]
["binance-futures","BTCUSDT",1747293388676,[[102044.2,4.008],[102043.9,0.03],[102043.8,0.131],[102043.7,0.004],[102041.6,0.052]],[[102044.3,23.734],[102044.4,0.002],[102044.6,0.002],[102045.6,0.002],[102046.3,0.002]]]
["binance-futures","BTCUSDT",1747293414429,[[102046.8,5.377],[102046.7,0.006],[102046.5,0.027],[102046.4,0.002],[102045.7,0.002]],[[102046.9,23.079],[102047.0,0.218],[102047.1,0.006],[102047.2,0.039],[102047.3,0.041]]]
["binance-futures","BTCUSDT",1747293458673,[[102059.4,10.348],[102059.3,0.109],[102059.2,0.143],[102059.1,0.002],[102059.0,0.002]],[[102059.5,4.887],[102059.6,0.002],[102060.0,0.017],[102060.1,0.041],[102060.2,0.002]]]
["binance-futures","BTCUSDT",1747293503638,[[102052.6,0.055]],[[102052.7,28.205],[102053.0,0.074],[102053.3,1.121],[102053.9,0.018],[102054.0,16.915]]]
["binance-futures","BTCUSDT",1747293529691,[[102064.8,16.168],[102064.7,0.004],[102064.2,0.002],[102063.1,0.002],[102060.1,0.002]],[[102064.9,6.992],[102065.0,0.059],[102065.1,0.004],[102065.6,0.004],[102065.9,0.079]]]
["binance-futures","BTCUSDT",1747293573429,[[102062.8,10.417],[102062.7,0.006],[102062.1,0.002],[102061.3,0.056],[102061.2,0.041]],[[102062.9,10.336],[102063.0,0.01],[102063.1,0.002],[102064.6,0.039],[102064.7,0.002]]]
["binance-futures","BTCUSDT",1747293646763,[[102051.0,13.278],[102050.9,0.005],[102050.8,0.002],[102050.4,0.039],[102050.3,0.003]],[[102051.1,1.112],[102051.2,0.002],[102052.8,0.002],[102053.1,0.012],[102053.2,0.002]]]
["binance-futures","BTCUSDT",1747293693037,[[102050.0,2.87],[102049.9,0.002],[102049.8,0.006],[102049.6,0.002],[102047.7,0.051]],[[102050.1,13.214],[102050.2,0.671],[102050.3,0.006],[102050.4,0.039],[102050.5,0.002]]]
["binance-futures","BTCUSDT",1747293737795,[[102053.4,0.308],[102053.3,0.002],[102053.1,0.037],[102053.0,0.002],[102052.5,0.002]],[[102053.5,29.36],[102053.6,0.093],[102053.7,0.183],[102053.8,0.004],[102054.0,0.039]]]
["binance-futures","BTCUSDT",1747293754625,[[102055.8,0.001],[102053.9,0.002],[102053.0,0.002]],[[102058.4,0.52],[102058.9,7.438],[102059.0,6.164],[102059.1,28.728],[102059.2,0.002]]]
["binance-futures","BTCUSDT",1747293802663,[[101979.3,29.468],[101979.2,0.041],[101979.1,0.002],[101979.0,0.002],[101978.9,1.35]],[[101979.4,2.862],[101979.5,0.002],[101979.6,0.005],[101979.7,1.176],[101979.8,0.002]]]
["binance-futures","BTCUSDT",1747293828006,[[101965.6,10.713],[101965.5,0.004],[101965.4,0.004],[101965.3,0.009],[101965.2,0.653]],[[101965.7,15.28],[101965.8,0.023],[101965.9,0.002],[101966.0,0.002],[101966.1,0.002]]]
["binance-futures","BTCUSDT",1747293867558,[[101951.4,9.864],[101951.3,0.004],[101951.2,0.002],[101951.0,0.002],[101950.4,0.005]],[[101951.5,17.142],[101951.6,0.002],[101952.3,0.002],[101952.5,0.002],[101952.9,0.003]]]
["binance-futures","BTCUSDT",1747293907448,[[101995.0,4.841],[101994.9,0.004],[101994.5,0.002],[101993.4,0.002],[101990.8,0.003]],[[101995.1,13.782],[101995.2,0.006],[101995.3,0.004],[101995.4,0.002],[101995.9,0.015]]]
["binance-futures","BTCUSDT",1747293971463,[[101914.6,7.29],[101914.5,0.002],[101912.3,0.009],[101912.2,0.616],[101912.1,2.1]],[[101914.7,18.655],[101914.8,0.002],[101915.0,0.049],[101915.1,0.002],[101915.2,0.039]]]
["binance-futures","BTCUSDT",1747294010430,[[101897.7,4.166],[101897.6,0.002],[101897.3,0.002],[101897.1,0.004],[101892.9,0.002]],[[101897.8,7.871],[101897.9,0.007],[101898.2,0.001],[101898.3,0.218],[101898.4,0.25]]]
["binance-futures","BTCUSDT",1747294048759,[[101870.4,13.007],[101870.3,0.007],[101870.2,0.201],[101870.1,0.807],[101870.0,5.301]],[[101870.5,4.97],[101870.6,0.002],[101870.8,0.004],[101870.9,0.36],[101872.3,0.207]]]
["binance-futures","BTCUSDT",1747294072420,[[101880.5,10.473],[101880.4,0.004],[101880.0,0.002],[101879.6,0.207],[101879.5,0.002]],[[101880.6,8.21],[101880.7,0.004],[101881.5,0.217],[101881.7,0.191],[101882.6,0.002]]]
["binance-futures","BTCUSDT",1747294110684,[[101940.7,0.293],[101940.6,0.002],[101940.1,0.002],[101938.1,0.002],[101935.7,0.002]],[[101940.8,10.384],[101940.9,0.002],[101941.4,0.002],[101941.6,0.039],[101941.7,0.002]]]
["binance-futures","BTCUSDT",1747294140389,[[101919.2,5.449],[101919.1,0.009],[101918.8,0.002],[101917.6,0.002],[101917.2,0.002]],[[101919.3,9.037],[101919.4,0.006],[101919.5,0.002],[101919.6,0.039],[101919.7,0.002]]]
["binance-futures","BTCUSDT",1747294212170,[[101829.0,0.731],[101828.9,24.704],[101828.8,0.002],[101828.5,0.201],[101828.4,2.301]],[[101829.1,0.015],[101829.2,0.002],[101829.3,0.055],[101829.4,0.002],[101838.6,0.448]]]
["binance-futures","BTCUSDT",1747294250226,[[101779.1,12.664],[101779.0,0.006],[101778.8,0.04],[101778.7,0.125],[101778.4,0.04]],[[101779.2,1.684],[101779.3,0.027],[101780.0,0.004],[101780.1,0.231],[101782.3,0.011]]]
["binance-futures","BTCUSDT",1747294274239,[[101840.8,6.28],[101840.7,0.006],[101839.9,0.004],[101838.6,0.002],[101836.8,0.022]],[[101840.9,24.138],[101841.0,0.002],[101841.2,0.003],[101841.3,0.002],[101841.4,0.879]]]
["binance-futures","BTCUSDT",1747294312061,[[101799.9,8.735],[101799.8,0.002],[101799.7,0.006],[101798.7,0.03],[101798.6,0.019]],[[101800.0,0.26],[101800.1,0.002],[101800.6,0.004],[101800.8,0.077],[101801.6,0.004]]]
["binance-futures","BTCUSDT",1747294336001,[[101822.0,8.721],[101821.9,0.006],[101821.8,0.002],[101821.6,0.035],[101821.5,0.065]],[[101822.1,0.239],[101822.2,0.002],[101822.7,0.002],[101823.0,0.001],[101823.2,0.004]]]
["binance-futures","BTCUSDT",1747294394575,[[101785.1,6.639],[101785.0,0.002],[101784.1,0.009],[101783.3,0.063],[101783.2,0.183]],[[101785.2,9.231],[101785.3,0.009],[101785.8,0.19],[101785.9,0.002],[101787.3,0.006]]]
["binance-futures","BTCUSDT",1747294413536,[[101785.7,4.311],[101785.6,0.002],[101783.8,0.002],[101782.4,0.005],[101782.3,0.081]],[[101785.8,20.29],[101785.9,0.002],[101786.2,0.002],[101787.4,0.049],[101788.5,0.001]]]
["binance-futures","BTCUSDT",1747294476415,[[101761.8,8.608],[101761.7,0.014],[101761.6,0.004],[101761.4,0.002],[101761.3,0.324]],[[101761.9,8.677],[101762.0,0.004],[101762.3,0.002],[101762.4,0.049],[101762.5,0.002]]]
["binance-futures","BTCUSDT",1747294515246,[],[[101783.3,11.654],[101784.1,1.389],[101784.9,0.506],[101787.4,2.024],[101789.5,0.081]]]
["binance-futures","BTCUSDT",1747294553759,[[101782.2,10.882],[101782.1,0.002],[101782.0,0.011],[101781.8,0.14],[101781.7,0.193]],[[101782.3,0.892],[101782.4,0.158],[101782.5,0.004],[101783.2,0.002],[101783.3,0.002]]]
["binance-futures","BTCUSDT",1747294565842,[[101829.0,29.052],[101828.9,0.203],[101828.8,0.287],[101828.7,0.002],[101828.4,0.002]],[[101829.1,1.621],[101829.2,0.002],[101831.5,0.105],[101831.6,0.252],[101831.7,0.002]]]
["binance-futures","BTCUSDT",1747294617451,[[101859.8,8.38],[101859.7,0.006],[101859.3,0.029]],[[101859.9,13.471],[101860.0,0.227],[101860.1,0.008],[101860.3,0.001],[101860.8,0.049]]]
["binance-futures","BTCUSDT",1747294641182,[[101911.5,3.453],[101911.2,0.497],[101910.4,1.135],[101910.1,0.126],[101910.0,1.858]],[[101912.1,0.002],[101912.2,2.426],[101912.3,3.968],[101913.1,0.001],[101913.4,0.052]]]
["binance-futures","BTCUSDT",1747294680060,[[101918.1,19.27],[101918.0,0.004],[101917.9,0.002],[101917.8,0.483],[101917.5,0.212]],[[101918.2,0.052],[101918.3,0.002],[101918.5,0.002],[101918.8,0.126],[101919.5,0.002]]]
["binance-futures","BTCUSDT",1747294719461,[[101902.5,7.987],[101902.4,0.202],[101902.3,0.004],[101902.2,0.008],[101901.2,0.005]],[[101902.6,17.025],[101902.7,0.006],[101902.8,0.002],[101902.9,0.051],[101903.1,0.002]]]
["binance-futures","BTCUSDT",1747294783087,[[101855.2,0.574],[101855.1,0.002],[101855.0,0.007],[101854.6,0.008],[101854.5,0.008]],[[101855.3,14.386],[101855.4,0.007],[101855.5,2.082],[101855.6,0.041],[101855.7,0.002]]]
["binance-futures","BTCUSDT",1747294823584,[[101840.0,2.492],[101839.3,0.008],[101838.0,0.084],[101837.9,0.002],[101837.5,0.004]],[[101840.1,23.684],[101840.2,12.133],[101840.3,0.097],[101840.4,0.219],[101840.6,0.003]]]
["binance-futures","BTCUSDT",1747294861026,[[101804.0,15.504],[101803.9,0.004],[101803.1,0.004],[101803.0,0.004],[101802.2,0.006]],[[101804.1,4.138],[101804.2,0.003],[101804.7,0.004],[101804.8,0.052],[101804.9,0.089]]]
["binance-futures","BTCUSDT",1747294887004,[],[[101819.1,0.27],[101820.3,0.09],[101820.4,3.264],[101821.7,2.12],[101822.8,1.12]]]
["binance-futures","BTCUSDT",1747294927031,[[101849.8,12.602],[101849.7,0.006],[101849.6,0.002],[101847.7,0.181],[101847.6,0.002]],[[101849.9,10.108],[101850.0,0.846],[101850.1,0.008],[101850.4,0.002],[101850.5,0.324]]]
["binance-futures","BTCUSDT",1747294952641,[[101802.8,0.089],[101802.6,0.009],[101801.7,0.004],[101801.1,0.004],[101800.2,0.009]],[[101802.9,19.502],[101803.0,0.218],[101803.1,0.051],[101803.2,0.002],[101803.4,0.192]]]
["binance-futures","BTCUSDT",1747295003778,[[101825.6,13.811],[101825.5,0.008],[101825.4,0.004],[101825.3,0.002],[101824.8,0.049]],[[101825.7,5.97],[101825.8,0.009],[101826.2,0.002],[101827.3,0.002],[101829.3,0.002]]]
["binance-futures","BTCUSDT",1747295036332,[[101880.5,10.864],[101880.4,0.01],[101880.0,0.003],[101879.7,0.203],[101878.6,0.009]],[[101880.6,4.915],[101880.7,0.002],[101881.1,0.002],[101881.8,0.002],[101882.3,0.504]]]
["binance-futures","BTCUSDT",1747295099363,[[101846.7,0.068],[101846.6,0.002],[101845.6,0.011],[101845.5,0.051],[101845.0,0.006]],[[101846.8,24.347],[101846.9,3.063],[101847.0,0.017],[101847.1,0.01],[101847.2,0.014]]]
["binance-futures","BTCUSDT",1747295137959,[[101760.0,9.35],[101759.9,0.194],[101759.8,0.002],[101759.7,0.002],[101759.6,0.039]],[[101760.1,7.912],[101760.2,0.004],[101760.6,0.002],[101761.0,1.178],[101761.1,0.002]]]
["binance-futures","BTCUSDT",1747295162129,[[101718.8,5.648],[101718.7,0.008],[101718.6,0.021],[101718.5,0.005],[101717.7,0.136]],[[101718.9,20.942],[101719.0,1.206],[101719.1,0.005],[101719.2,0.193],[101719.3,0.002]]]
["binance-futures","BTCUSDT",1747295215772,[[101691.6,14.725],[101691.5,0.007],[101691.4,0.002],[101691.2,0.039],[101691.1,0.002]],[[101691.7,4.15],[101691.8,0.003],[101691.9,0.166],[101692.0,1.274],[101692.1,0.002]]]
["binance-futures","BTCUSDT",1747295238590,[],[[101713.1,32.087],[101713.2,0.002],[101713.5,7.954],[101713.6,1.473],[101714.4,0.116]]]
["binance-futures","BTCUSDT",1747295300881,[[101747.5,10.674],[101747.4,0.011],[101747.3,0.002],[101747.1,0.002],[101746.8,0.039]],[[101747.6,4.666],[101747.7,0.016],[101747.8,0.002],[101748.3,1.793],[101748.4,1.036]]]
["binance-futures","BTCUSDT",1747295339476,[[101750.0,9.356],[101749.9,0.005],[101749.4,0.002],[101748.4,0.043],[101747.8,0.026]],[[101750.1,28.764],[101750.2,0.002],[101750.3,0.004],[101750.4,1.004],[101751.3,0.001]]]
["binance-futures","BTCUSDT",1747295379243,[[101784.8,15.113],[101784.7,0.009],[101784.6,0.051],[101784.5,0.002],[101784.3,0.002]],[[101784.9,0.527],[101785.0,0.002],[101785.2,0.002],[101785.3,0.008],[101787.3,0.002]]]
["binance-futures","BTCUSDT",1747295404241,[[101739.2,0.124],[101739.1,0.062],[101739.0,0.007],[101738.2,0.002],[101732.8,0.002]],[[101739.3,24.071],[101739.4,0.002],[101739.5,0.049],[101739.6,0.002],[101739.7,0.21]]]
["binance-futures","BTCUSDT",1747295436319,[[101763.5,24.55],[101763.4,0.009],[101763.3,0.002],[101763.1,0.022],[101763.0,0.004]],[[101763.6,0.132],[101763.7,0.049],[101763.8,0.189],[101764.7,0.002],[101768.8,0.004]]]
["binance-futures","BTCUSDT",1747295470447,[[101704.9,4.145],[101702.1,0.001],[101701.3,0.004],[101701.0,0.002],[101700.4,0.018]],[[101705.0,27.738],[101705.1,0.002],[101705.2,0.197],[101705.3,0.005],[101705.7,0.218]]]
["binance-futures","BTCUSDT",1747295509861,[[101687.9,8.645],[101687.8,0.107],[101687.7,0.006],[101687.6,0.004],[101687.5,0.011]],[[101688.0,10.201],[101688.1,1.188],[101688.2,0.017],[101688.3,0.012],[101688.9,0.002]]]
["binance-futures","BTCUSDT",1747295550289,[[101738.7,11.053],[101738.6,0.011],[101738.5,0.002],[101738.2,0.002],[101737.9,0.002]],[[101738.8,12.816],[101738.9,0.006],[101739.0,0.002],[101739.3,0.019],[101739.4,0.017]]]
["binance-futures","BTCUSDT",1747295617521,[[101712.0,9.199],[101711.9,0.007],[101711.7,0.04],[101711.6,0.215],[101711.5,0.004]],[[101712.1,12.741],[101712.2,0.008],[101712.3,0.002],[101712.4,0.004],[101712.7,0.008]]]
["binance-futures","BTCUSDT",1747295657656,[[101733.0,14.32],[101732.9,0.057],[101732.8,0.002],[101732.5,0.049],[101732.4,0.002]],[[101733.1,10.729],[101733.2,0.008],[101734.0,0.002],[101735.0,0.002],[101737.0,0.002]]]
["binance-futures","BTCUSDT",1747295685602,[[101783.6,0.429],[101783.3,0.186],[101783.1,0.12],[101783.0,2.283],[101782.8,2.273]],[[101783.7,0.015],[101784.0,0.002],[101792.6,0.002],[101793.6,0.02],[101796.0,0.002]]]
["binance-futures","BTCUSDT",1747295726354,[[101773.0,10.356],[101772.9,0.004],[101772.5,0.011],[101772.4,0.002]],[[101773.1,20.201],[101773.2,0.002],[101773.8,0.003],[101773.9,1.351],[101774.0,0.002]]]
["binance-futures","BTCUSDT",1747295771539,[[101762.6,13.395],[101762.5,0.007],[101762.4,0.002],[101762.0,0.05],[101761.9,0.002]],[[101762.7,7.72],[101762.8,0.043],[101762.9,0.033],[101763.0,0.022],[101763.1,0.02]]]
["binance-futures","BTCUSDT",1747295797985,[[101766.9,1.413],[101766.8,0.002],[101765.8,0.004],[101764.6,0.003],[101764.0,0.009]],[[101767.0,28.06],[101767.1,0.002],[101767.3,0.22],[101767.4,0.002],[101767.8,0.002]]]
["binance-futures","BTCUSDT",1747295841801,[[101788.2,24.51],[101788.1,0.035],[101788.0,0.043],[101787.9,0.004],[101787.3,0.002]],[[101788.3,7.763],[101788.4,0.004],[101788.5,0.015],[101788.6,0.017],[101788.7,0.002]]]
["binance-futures","BTCUSDT",1747295900841,[[101760.0,12.048],[101759.9,0.015],[101759.8,0.053],[101759.7,0.004],[101758.7,0.005]],[[101760.1,20.573],[101760.2,0.004],[101760.3,0.002],[101760.6,0.002],[101761.1,2.195]]]
["binance-futures","BTCUSDT",1747295957309,[[101731.5,0.752],[101731.4,0.002],[101731.0,0.003],[101730.0,0.003],[101729.5,0.002]],[[101731.6,19.694],[101731.7,0.006],[101731.8,0.004],[101732.0,0.061],[101732.1,0.002]]]
["binance-futures","BTCUSDT",1747296001109,[[101733.9,9.471],[101733.8,0.012],[101733.7,0.002],[101731.3,0.002],[101730.0,0.021]],[[101734.0,13.411],[101734.1,0.018],[101734.5,0.03],[101734.6,0.015],[101736.0,0.008]]]
["binance-futures","BTCUSDT",1747296029004,[[101743.0,16.09],[101742.9,0.008],[101742.8,0.003],[101742.4,0.05],[101742.3,0.162]],[[101743.1,6.78],[101743.2,0.006],[101744.2,0.002],[101745.2,0.001],[101746.3,0.07]]]
["binance-futures","BTCUSDT",1747296068107,[[101810.3,9.748],[101810.2,0.059],[101810.1,0.002],[101809.9,0.006],[101809.8,0.002]],[[101810.4,28.843],[101810.5,0.069],[101810.6,0.01],[101810.7,0.004],[101810.9,0.197]]]
["binance-futures","BTCUSDT",1747296125624,[[101970.1,21.721],[101970.0,0.201],[101969.9,0.013],[101969.8,0.004],[101969.6,0.05]],[[101970.2,4.027],[101970.3,1.083],[101970.4,0.002],[101971.9,0.001],[101974.0,0.022]]]
["binance-futures","BTCUSDT",1747296130661,[[101970.3,5.161],[101970.2,0.277],[101970.1,0.003],[101970.0,0.004],[101969.6,0.05]],[[101970.4,12.248],[101970.5,0.015],[101970.6,0.002],[101970.9,0.038],[101971.0,0.24]]]
["binance-futures","BTCUSDT",1747296168361,[[101950.0,1.944],[101949.9,0.002],[101946.8,0.002],[101946.6,0.002],[101945.5,0.002]],[[101950.1,22.552],[101950.2,0.002],[101950.3,0.004],[101950.4,0.002],[101950.5,1.351]]]
["binance-futures","BTCUSDT",1747296207524,[[101982.2,25.622],[101982.1,0.002],[101982.0,0.286],[101981.8,0.018]],[[101982.3,0.237],[101983.0,0.004],[101983.9,0.1],[101984.0,0.005],[101986.5,0.004]]]
["binance-futures","BTCUSDT",1747296270035,[[102016.1,5.451],[102016.0,0.053],[102015.6,0.027],[102015.5,0.002],[102015.4,0.01]],[[102016.2,18.509],[102016.3,0.006],[102016.9,0.004],[102017.0,0.441],[102017.1,0.378]]]
["binance-futures","BTCUSDT",1747296295302,[[102015.7,6.121],[102013.9,0.004],[102011.2,0.26],[102010.0,0.001],[102009.6,0.002]],[[102015.8,17.579],[102015.9,0.004],[102016.9,0.002],[102017.0,0.039],[102017.9,0.007]]]
["binance-futures","BTCUSDT",1747296332142,[[101916.6,0.43],[101916.5,0.04],[101916.4,0.002],[101915.1,0.002],[101914.7,0.03]],[[101916.7,24.733],[101916.8,1.354],[101916.9,0.343],[101917.0,0.412],[101917.2,0.194]]]
["binance-futures","BTCUSDT",1747296371405,[[101945.3,1.773],[101945.2,0.04],[101942.6,0.119]],[[101945.4,22.868],[101945.5,2.912],[101945.6,0.002],[101946.2,0.002],[101947.2,0.043]]]
["binance-futures","BTCUSDT",1747296413884,[[101960.6,10.696],[101960.5,0.109],[101960.4,0.002],[101959.9,0.002],[101959.3,0.012]],[[101960.7,25.344],[101960.8,0.006],[101960.9,0.002],[101961.0,0.277],[101961.1,0.004]]]
["binance-futures","BTCUSDT",1747296483655,[[101940.0,13.147],[101939.9,0.016],[101939.8,0.002],[101939.5,0.073],[101939.4,0.002]],[[101940.1,2.947],[101940.2,0.003],[101940.3,0.091],[101940.4,0.281],[101940.5,0.002]]]
["binance-futures","BTCUSDT",1747296528012,[[101984.1,17.432],[101983.1,0.12],[101983.0,0.05],[101982.9,2.318],[101982.8,2.414]],[[101984.2,0.08],[101984.3,0.005],[101984.5,0.102],[101984.6,0.117],[101985.7,0.783]]]
["binance-futures","BTCUSDT",1747296559701,[[101989.8,24.915],[101989.7,0.814],[101989.6,0.041],[101989.5,0.005],[101989.4,0.002]],[[101989.9,6.098],[101990.0,5.796],[101990.1,0.006],[101990.3,0.004],[101991.3,0.001]]]
["binance-futures","BTCUSDT",1747296596686,[[101974.3,19.34],[101974.2,0.007],[101974.1,0.002],[101974.0,0.002],[101972.0,0.002]],[[101974.4,10.24],[101974.5,0.008],[101974.6,0.004],[101974.9,0.003],[101975.0,0.056]]]
["binance-futures","BTCUSDT",1747296637709,[[101908.8,5.692],[101908.7,0.034],[101908.6,0.002],[101908.4,0.003],[101908.3,0.006]],[[101908.9,34.58],[101909.0,0.008],[101909.1,0.004],[101909.3,0.002],[101909.9,0.002]]]
["binance-futures","BTCUSDT",1747296664514,[[101915.0,13.738],[101914.9,0.009],[101914.8,0.004],[101914.5,0.003],[101914.0,0.05]],[[101915.1,11.985],[101915.2,0.012],[101915.3,0.004],[101915.4,0.002],[101915.7,0.051]]]
["binance-futures","BTCUSDT",1747296710218,[[101973.3,12.177],[101973.2,0.012],[101973.1,0.007],[101972.9,0.002],[101971.3,0.002]],[[101973.4,10.766],[101973.5,0.006],[101973.8,0.002],[101973.9,0.211],[101974.4,0.002]]]
["binance-futures","BTCUSDT",1747296761251,[[101950.5,0.266],[101950.4,0.028],[101950.3,0.009],[101950.1,0.002],[101949.9,0.002]],[[101950.6,11.852],[101950.7,0.006],[101950.8,0.002],[101950.9,0.001],[101951.2,0.039]]]
["binance-futures","BTCUSDT",1747296825958,[[101936.6,0.211],[101936.5,0.003],[101936.4,0.002],[101936.0,0.004],[101935.4,0.004]],[[101936.7,16.55],[101936.8,0.011],[101936.9,0.004],[101937.1,0.157],[101937.2,0.19]]]
["binance-futures","BTCUSDT",1747296871618,[[101920.5,9.278],[101920.4,2.121],[101920.3,0.004],[101920.2,0.198],[101920.1,0.002]],[[101920.6,12.955],[101920.7,0.018],[101920.8,0.006],[101921.6,0.004],[101921.8,0.039]]]
["binance-futures","BTCUSDT",1747296900039,[[101925.4,12.691],[101925.3,0.011],[101925.2,0.004],[101924.7,0.002],[101924.4,0.222]],[[101925.5,9.048],[101925.6,0.008],[101925.7,0.002],[101926.3,0.042],[101926.4,0.209]]]
["binance-futures","BTCUSDT",1747296943452,[[101943.2,14.088],[101943.1,0.009],[101943.0,0.002],[101942.2,0.092],[101942.1,0.002]],[[101943.3,1.321],[101943.4,0.019],[101943.5,0.011],[101943.6,0.01],[101943.7,0.008]]]
["binance-futures","BTCUSDT",1747296985184,[[102032.9,29.192],[102032.8,1.695],[102032.7,0.055],[102032.6,0.011],[102032.4,0.002]],[[102033.0,1.487],[102033.1,0.002],[102033.3,0.002],[102034.5,0.1],[102034.6,0.002]]]
["binance-futures","BTCUSDT",1747297040337,[[102048.7,17.253],[102048.6,0.015],[102048.5,0.002],[102048.1,0.006],[102047.9,0.215]],[[102048.8,6.711],[102048.9,1.282],[102049.0,0.002],[102050.0,0.001],[102050.5,0.001]]]
["binance-futures","BTCUSDT",1747297055299,[[102039.1,5.04],[102039.0,0.011],[102038.9,0.023],[102038.8,0.002],[102038.5,0.002]],[[102039.2,14.732],[102039.3,0.014],[102039.4,0.002],[102039.5,0.002],[102039.7,0.041]]]
["binance-futures","BTCUSDT",1747297128621,[[102029.8,12.949],[102029.7,0.009],[102029.6,0.005],[102029.4,0.001],[102029.3,0.002]],[[102029.9,16.065],[102030.0,0.007],[102030.1,0.002],[102030.2,0.2],[102034.1,0.051]]]
["binance-futures","BTCUSDT",1747297173505,[[101998.3,8.164],[101998.2,0.004],[101998.0,0.002],[101997.5,0.002],[101996.8,0.054]],[[101998.4,15.936],[101998.5,0.57],[101998.6,0.004],[101999.5,0.002],[101999.7,0.585]]]
["binance-futures","BTCUSDT",1747297220158,[[101975.8,8.402],[101975.7,0.007],[101975.6,0.002],[101975.3,0.291],[101975.2,0.002]],[[101975.9,27.922],[101976.0,0.062],[101976.1,0.004],[101976.2,0.002],[101976.4,0.194]]]
["binance-futures","BTCUSDT",1747297240227,[[101917.9,0.474],[101917.8,0.002],[101917.2,0.002],[101916.8,0.001],[101916.0,0.049]],[[101918.0,18.954],[101918.1,0.004],[101918.5,0.002],[101918.7,0.002],[101918.8,0.461]]]
["binance-futures","BTCUSDT",1747297286803,[[101844.0,7.465],[101843.9,1.474],[101843.3,0.001],[101843.1,0.196],[101843.0,0.012]],[[101844.1,45.618],[101844.2,0.048],[101844.3,0.006],[101844.4,0.002],[101844.9,0.202]]]
["binance-futures","BTCUSDT",1747297330459,[[101874.1,32.447],[101874.0,0.076],[101873.9,0.006],[101873.8,0.004],[101873.7,0.2]],[[101874.2,0.126],[101874.3,0.002],[101874.4,0.004],[101874.8,0.01],[101876.4,0.016]]]
["binance-futures","BTCUSDT",1747297358498,[[101892.9,32.465],[101892.8,2.269],[101892.7,0.008],[101892.6,0.004],[101891.8,0.002]],[[101893.0,5.026],[101893.1,0.002],[101893.3,0.002],[101893.4,0.015],[101893.5,0.002]]]
["binance-futures","BTCUSDT",1747297402721,[[101958.8,22.911],[101958.7,0.011],[101958.6,0.009],[101958.4,0.05],[101958.3,0.002]],[[101958.9,5.711],[101959.0,0.014],[101959.1,0.003],[101959.4,0.001],[101959.5,0.251]]]
["binance-futures","BTCUSDT",1747297476167,[[101962.8,6.224],[101962.7,0.049],[101962.6,0.011],[101962.5,0.002],[101961.1,0.001]],[[101962.9,23.32],[101963.0,0.006],[101963.1,0.002],[101963.2,0.002],[101964.0,0.039]]]
["binance-futures","BTCUSDT",1747297521080,[[101978.8,10.725],[101978.7,0.008],[101978.1,0.004],[101977.9,0.002],[101977.0,0.006]],[[101978.9,16.041],[101979.0,0.008],[101979.1,0.002],[101979.2,0.039],[101979.3,0.002]]]
["binance-futures","BTCUSDT",1747297566221,[[101984.0,13.3],[101983.9,0.482],[101983.8,0.005],[101983.2,0.002],[101981.5,0.049]],[[101984.1,7.653],[101984.2,0.006],[101984.6,0.003],[101985.1,0.006],[101985.9,0.005]]]
["binance-futures","BTCUSDT",1747297597135,[[101966.8,0.273],[101966.7,0.002],[101965.7,0.004],[101965.0,0.002],[101962.9,0.023]],[[101966.9,28.743],[101967.0,4.137],[101967.1,0.008],[101967.2,0.199],[101967.3,0.218]]]
["binance-futures","BTCUSDT",1747297642187,[[101983.9,12.357],[101983.8,0.147],[101983.7,0.004],[101983.0,0.041],[101982.9,0.002]],[[101984.0,10.134],[101984.1,0.12],[101984.2,0.002],[101984.8,0.151],[101984.9,0.209]]]
["binance-futures","BTCUSDT",1747297689181,[[101991.8,5.772],[101991.7,0.132],[101991.6,0.256],[101991.5,0.003],[101991.4,0.002]],[[101991.9,12.29],[101992.0,0.045],[101992.1,0.004],[101992.8,0.244],[101992.9,0.064]]]
["binance-futures","BTCUSDT",1747297736165,[[101999.9,25.206],[101999.8,0.359],[101999.7,0.004],[101999.6,0.19],[101999.5,0.002]],[[102000.0,5.766],[102000.1,0.004],[102000.6,0.005],[102001.4,0.299],[102001.5,0.004]]]
["binance-futures","BTCUSDT",1747297808139,[[102007.7,5.914],[102007.6,0.004],[102006.8,0.004],[102003.1,0.098],[102002.7,0.004]],[[102007.8,18.486],[102007.9,0.008],[102008.0,0.107],[102008.1,0.014],[102008.2,0.002]]]
["binance-futures","BTCUSDT",1747297834509,[[102007.7,19.851],[102007.6,0.007],[102007.5,0.002],[102005.5,0.626],[102005.4,1.502]],[[102007.8,13.347],[102007.9,0.006],[102008.0,0.102],[102008.1,0.002],[102008.4,0.002]]]
["binance-futures","BTCUSDT",1747297878604,[[102009.1,18.48],[102009.0,0.007],[102008.9,0.269],[102008.8,0.006],[102008.7,1.035]],[[102009.2,9.883],[102009.3,1.482],[102009.4,0.003],[102009.6,0.001],[102009.7,0.002]]]
["binance-futures","BTCUSDT",1747297923799,[[102242.0,0.18],[102240.4,4.111],[102239.7,0.92],[102238.2,0.913],[102226.0,0.1]],[[102246.5,0.073],[102255.9,0.119],[102261.3,0.057],[102265.9,0.091],[102267.9,0.674]]]
["binance-futures","BTCUSDT",1747297968693,[[102172.8,16.371],[102172.7,0.036],[102172.6,0.002],[102171.8,0.002],[102171.2,0.12]],[[102172.9,4.855],[102173.0,0.002],[102173.3,0.214],[102173.4,0.006],[102174.9,0.04]]]
["binance-futures","BTCUSDT",1747297985436,[[102233.9,3.192],[102233.8,0.002],[102233.3,0.002],[102232.9,0.004],[102230.2,0.002]],[[102234.0,18.299],[102234.1,0.002],[102234.2,0.002],[102234.7,0.002],[102234.8,0.002]]]
["binance-futures","BTCUSDT",1747298048698,[[102211.0,4.116],[102210.9,0.003],[102209.7,0.002],[102207.7,0.002]],[[102211.1,12.959],[102211.2,0.09],[102211.3,0.002],[102211.7,0.002],[102212.9,0.002]]]
["binance-futures","BTCUSDT",1747298088907,[[102231.3,14.162],[102231.2,0.002],[102230.4,0.001],[102230.2,0.004],[102229.8,0.002]],[[102231.4,7.585],[102231.5,0.002],[102232.1,0.003],[102232.2,0.006],[102233.2,0.002]]]
["binance-futures","BTCUSDT",1747298128931,[[102158.3,8.705],[102158.2,0.167],[102158.1,0.346],[102158.0,0.004],[102157.9,0.002]],[[102158.4,23.874],[102158.5,0.008],[102158.6,0.056],[102158.7,0.002],[102160.2,0.489]]]
["binance-futures","BTCUSDT",1747298157122,[[102158.3,14.136],[102158.2,0.303],[102158.1,0.004],[102158.0,0.01],[102157.9,0.004]],[[102158.4,35.888],[102158.5,0.008],[102158.6,0.056],[102158.7,0.006],[102159.4,0.004]]]
["binance-futures","BTCUSDT",1747298198220,[[102150.0,11.857],[102149.9,0.029],[102149.8,0.004],[102149.6,0.039],[102149.5,0.98]],[[102150.1,38.934],[102150.2,0.013],[102150.3,0.009],[102150.4,0.005],[102150.5,0.002]]]
["binance-futures","BTCUSDT",1747298243283,[[102163.3,17.262],[102163.2,0.004],[102163.1,0.012],[102163.0,0.217],[102162.9,0.004]],[[102163.4,6.718],[102163.5,0.006],[102164.5,0.004],[102165.6,0.002],[102167.3,0.208]]]
["binance-futures","BTCUSDT",1747298272504,[[102167.8,9.632],[102167.7,0.005],[102167.5,0.004],[102167.3,0.05]],[[102167.9,11.51],[102168.0,0.68],[102168.1,0.002],[102168.2,0.132],[102168.3,0.393]]]
["binance-futures","BTCUSDT",1747298316188,[[102149.9,29.356],[102149.8,0.008],[102149.7,0.003],[102149.6,0.039],[102149.5,0.008]],[[102150.0,6.712],[102150.1,0.004],[102150.5,0.002],[102151.2,0.002],[102152.2,0.005]]]
["binance-futures","BTCUSDT",1747298390200,[[102110.8,3.366],[102110.7,0.002],[102110.3,0.004],[102108.8,0.002],[102107.7,0.002]],[[102110.9,12.508],[102111.0,0.01],[102111.1,0.048],[102111.2,0.043],[102111.6,0.039]]]
["binance-futures","BTCUSDT",1747298437302,[[102086.7,13.817],[102086.6,0.251],[102086.5,0.564],[102086.4,1.18],[102086.3,0.003]],[[102086.8,13.693],[102086.9,0.011],[102087.0,0.006],[102091.0,0.002],[102091.3,1.119]]]
["binance-futures","BTCUSDT",1747298477041,[[102149.7,17.076],[102149.6,0.01],[102149.5,0.007],[102149.4,0.203],[102149.3,0.002]],[[102149.8,9.396],[102149.9,0.101],[102150.0,0.362],[102150.1,0.004],[102151.0,0.194]]]
["binance-futures","BTCUSDT",1747298503433,[[102176.9,10.093],[102176.8,0.007],[102176.7,0.002],[102176.6,0.978],[102176.5,0.007]],[[102177.0,12.625],[102177.1,0.006],[102177.2,0.002],[102178.1,1.352],[102178.2,0.004]]]
["binance-futures","BTCUSDT",1747298549901,[[102172.7,4.223],[102172.6,0.002],[102172.0,0.002],[102171.8,0.002],[102171.0,0.022]],[[102172.8,14.914],[102172.9,0.01],[102173.0,0.004],[102173.4,0.039],[102173.5,0.002]]]
["binance-futures","BTCUSDT",1747298594141,[[102163.6,14.905],[102163.5,0.01],[102163.4,0.005],[102163.3,0.002],[102163.1,0.053]],[[102163.7,19.335],[102163.8,0.057],[102163.9,0.004],[102164.0,0.002],[102164.5,0.004]]]
["binance-futures","BTCUSDT",1747298635912,[[102150.0,8.544],[102149.9,0.005],[102149.6,0.002],[102148.4,0.002],[102146.0,0.049]],[[102150.1,24.059],[102150.2,0.006],[102150.3,0.002],[102150.4,1.35],[102150.5,0.002]]]
["binance-futures","BTCUSDT",1747298667404,[[102114.8,15.761],[102114.7,0.008],[102114.6,0.003],[102114.4,0.002],[102114.2,0.002]],[[102114.9,13.96],[102115.0,0.008],[102115.1,0.002],[102115.3,0.002],[102116.3,0.002]]]
["binance-futures","BTCUSDT",1747298739368,[[102155.0,19.797],[102154.9,0.011],[102154.8,0.008],[102153.5,0.002],[102153.4,0.432]],[[102155.1,14.093],[102155.2,0.006],[102155.3,0.004],[102156.3,0.002],[102157.4,0.002]]]
["binance-futures","BTCUSDT",1747298785604,[[102171.0,15.516],[102170.9,0.091],[102170.8,0.01],[102170.7,0.194],[102169.3,0.049]],[[102171.1,13.78],[102171.2,0.008],[102171.3,0.002],[102171.7,0.002],[102172.9,0.211]]]
["binance-futures","BTCUSDT",1747298828882,[[102180.2,9.862],[102180.1,0.005],[102180.0,0.006],[102179.0,0.007],[102178.4,0.039]],[[102180.3,15.361],[102180.4,0.152],[102180.5,0.008],[102180.6,1.06],[102180.7,0.041]]]
["binance-futures","BTCUSDT",1747298858342,[[102153.0,5.336],[102152.9,1.256],[102152.8,0.002],[102152.5,0.009],[102151.8,0.547]],[[102153.1,23.321],[102153.2,0.044],[102153.3,0.006],[102153.8,0.005],[102157.6,0.669]]]
["binance-futures","BTCUSDT",1747298937043,[[102171.5,13.266],[102171.4,0.009],[102171.3,0.004],[102171.2,0.04],[102171.1,0.002]],[[102171.6,1.987],[102171.7,0.015],[102171.8,0.002],[102173.9,0.111],[102174.0,0.184]]]
["binance-futures","BTCUSDT",1747298980154,[[102190.4,12.1],[102190.3,0.87],[102190.2,0.98],[102190.1,0.002],[102189.9,0.205]],[[102190.5,18.148],[102190.6,0.004],[102190.9,0.183],[102191.0,0.002],[102191.4,0.002]]]
["binance-futures","BTCUSDT",1747299028481,[[102180.2,18.881],[102180.1,0.014],[102180.0,0.011],[102179.9,0.002],[102179.4,0.049]],[[102180.3,18.589],[102180.4,0.201],[102180.5,0.006],[102180.9,0.002],[102182.0,0.002]]]
["binance-futures","BTCUSDT",1747299072152,[[102128.7,17.55],[102128.6,0.081],[102128.5,0.004],[102127.4,0.002],[102126.8,0.003]],[[102128.8,10.135],[102128.9,0.009],[102129.7,0.002],[102130.0,0.001],[102130.7,0.002]]]
["binance-futures","BTCUSDT",1747299101180,[[102155.0,7.507],[102154.9,0.004],[102154.4,0.002],[102154.0,0.079],[102153.9,0.218]],[[102155.1,29.298],[102155.2,0.009],[102155.3,0.007],[102155.4,0.005],[102156.4,0.117]]]
["binance-futures","BTCUSDT",1747299137547,[[102191.0,16.487],[102190.9,0.406],[102190.8,0.004],[102190.7,0.002],[102190.6,0.629]],[[102191.1,0.119],[102191.2,0.004],[102191.6,0.077],[102191.9,0.002],[102192.0,3.24]]]
["binance-futures","BTCUSDT",1747299193600,[[102174.3,2.954],[102174.2,1.221],[102174.1,0.007],[102173.9,0.004],[102173.3,0.029]],[[102174.4,33.991],[102174.5,0.002],[102174.8,0.004],[102174.9,0.365],[102175.0,0.004]]]
["binance-futures","BTCUSDT",1747299224701,[[102181.9,22.493],[102181.8,3.097],[102181.7,0.008],[102181.6,0.178],[102181.5,0.002]],[[102182.0,2.465],[102182.1,0.002],[102182.2,0.006],[102183.0,0.004],[102183.7,0.005]]]
["binance-futures","BTCUSDT",1747299270431,[[102191.0,15.659],[102190.9,0.006],[102190.8,0.002],[102190.4,0.006],[102190.3,0.002]],[[102191.1,6.302],[102191.2,0.01],[102191.3,0.002],[102191.4,0.1],[102191.5,0.004]]]
["binance-futures","BTCUSDT",1747299345383,[[102183.1,4.316],[102183.0,0.002],[102182.8,0.082],[102182.7,0.009],[102182.2,0.051]],[[102183.2,27.598],[102183.3,0.007],[102183.4,0.005],[102183.6,0.21],[102183.7,0.002]]]
["binance-futures","BTCUSDT",1747299394789,[[102204.8,34.768],[102204.7,0.015],[102204.6,0.009],[102204.5,0.031],[102204.4,1.416]],[[102204.9,4.609],[102205.0,0.002],[102206.1,0.002],[102206.8,1.17],[102206.9,0.006]]]
["binance-futures","BTCUSDT",1747299442787,[[102245.9,19.45],[102245.8,2.53],[102245.7,0.002],[102245.6,0.003],[102245.5,0.002]],[[102246.0,7.291],[102246.1,0.002],[102246.5,0.002],[102246.6,0.002],[102246.9,0.019]]]
["binance-futures","BTCUSDT",1747299471204,[[102256.0,15.654],[102255.9,1.146],[102255.8,0.014],[102255.7,0.004],[102255.3,0.012]],[[102256.1,5.154],[102256.2,0.004],[102256.8,0.002],[102258.4,0.039],[102258.5,0.004]]]
["binance-futures","BTCUSDT",1747299518026,[[102260.0,6.083],[102259.9,0.005],[102259.7,0.02],[102259.6,0.002],[102256.0,2.193]],[[102260.1,24.776],[102260.2,0.006],[102260.3,0.004],[102260.4,1.657],[102260.5,0.002]]]
["binance-futures","BTCUSDT",1747299548148,[[102264.2,22.972],[102264.1,1.518],[102264.0,0.071],[102263.9,0.068],[102263.6,0.004]],[[102264.3,6.346],[102264.4,0.004],[102264.9,0.002],[102265.0,0.012],[102265.1,0.002]]]
["binance-futures","BTCUSDT",1747299591814,[[102215.1,4.492],[102215.0,0.002],[102214.2,0.039],[102214.1,0.145],[102214.0,0.002]],[[102215.2,32.743],[102215.3,0.006],[102215.4,0.004],[102215.8,0.002],[102215.9,0.002]]]
["binance-futures","BTCUSDT",1747299650329,[[102173.3,12.101],[102173.2,0.026],[102173.1,0.005],[102172.9,0.009],[102172.8,0.007]],[[102173.4,33.583],[102173.5,0.613],[102173.6,0.101],[102173.7,0.004],[102173.8,0.002]]]
["binance-futures","BTCUSDT",1747299706386,[[102175.8,15.976],[102175.7,1.142],[102175.6,1.206],[102175.5,0.002],[102175.4,0.003]],[[102175.9,18.249],[102176.0,0.008],[102176.1,0.002],[102176.2,0.092],[102176.3,0.002]]]
["binance-futures","BTCUSDT",1747299750513,[[102146.8,0.872],[102146.7,0.002],[102146.5,0.018],[102146.4,0.002],[102144.3,0.163]],[[102146.9,38.419],[102147.0,1.756],[102147.1,0.006],[102147.8,0.004],[102148.0,0.013]]]
["binance-futures","BTCUSDT",1747299794289,[[102133.0,21.543],[102132.9,0.129],[102132.8,0.045],[102132.7,0.002],[102132.6,0.001]],[[102133.1,1.4],[102133.2,0.002],[102133.5,0.002],[102133.7,0.001],[102134.0,0.211]]]
["binance-futures","BTCUSDT",1747299820763,[[102154.4,10.67],[102154.3,0.483],[102154.2,0.004],[102153.9,0.002],[102152.8,0.002]],[[102154.5,9.736],[102154.6,0.006],[102155.3,0.002],[102155.9,0.165],[102156.0,0.711]]]
["binance-futures","BTCUSDT",1747299891267,[[102133.0,2.839],[102132.9,0.008],[102132.8,0.004],[102132.5,0.064],[102132.4,0.003]],[[102133.1,17.63],[102133.2,2.092],[102133.3,0.009],[102133.4,0.093],[102133.5,0.004]]]
["binance-futures","BTCUSDT",1747299894879,[[102133.0,11.854],[102132.9,0.006],[102132.8,0.006],[102132.5,0.065],[102132.4,0.003]],[[102133.1,16.851],[102133.2,2.094],[102133.3,0.007],[102133.4,0.093],[102133.5,0.002]]]
["binance-futures","BTCUSDT",1747299939079,[[102103.5,1.884],[102103.4,0.003],[102101.8,0.02],[102101.7,0.002],[102100.1,0.002]],[[102103.6,29.843],[102103.7,0.048],[102103.8,8.288],[102103.9,0.192],[102104.0,0.187]]]
["binance-futures","BTCUSDT",1747299982738,[[102071.7,8.259],[102071.6,0.014],[102071.5,0.002],[102071.3,0.002],[102071.0,0.18]],[[102071.8,9.039],[102071.9,0.008],[102072.2,0.002],[102072.3,0.002],[102072.7,0.226]]]
["binance-futures","BTCUSDT",1747300059501,[[102064.7,12.535],[102064.6,0.019],[102064.5,0.002],[102064.4,0.003],[102064.3,1.642]],[[102064.8,7.409],[102064.9,0.007],[102065.2,0.001],[102065.4,0.001],[102065.6,0.001]]]
["binance-futures","BTCUSDT",1747300108136,[[102069.4,19.768],[102069.3,1.009],[102069.2,1.227],[102069.1,1.368],[102069.0,1.005]],[[102069.5,7.881],[102069.6,1.521],[102069.7,0.002],[102069.8,0.003],[102069.9,0.366]]]
["binance-futures","BTCUSDT",1747300150364,[[102047.0,16.581],[102046.9,0.199],[102046.8,0.004],[102046.7,0.001],[102045.2,0.005]],[[102047.1,6.394],[102047.2,0.007],[102047.4,0.001],[102047.6,0.04],[102047.7,0.004]]]
["binance-futures","BTCUSDT",1747300181992,[[102011.8,9.604],[102011.7,0.005],[102011.5,0.001],[102011.3,0.001],[102011.0,0.168]],[[102011.9,15.713],[102012.0,0.009],[102012.1,0.004],[102012.2,0.001],[102013.7,0.002]]]
["binance-futures","BTCUSDT",1747300226324,[[102016.0,16.299],[102015.9,0.007],[102015.8,0.002],[102015.7,0.001],[102014.4,0.002]],[[102016.1,8.743],[102016.2,0.015],[102016.3,0.002],[102016.4,0.001],[102016.5,0.004]]]
["binance-futures","BTCUSDT",1747300300137,[[101990.0,4.778],[101989.9,0.992],[101989.8,0.101],[101989.7,0.186],[101989.6,0.008]],[[101990.1,11.575],[101990.2,0.011],[101990.3,0.006],[101990.4,0.001],[101990.6,0.001]]]
["binance-futures","BTCUSDT",1747300342942,[[101972.2,9.455],[101971.1,5.174],[101970.0,1.845],[101969.9,0.163],[101969.6,0.166]],[[101972.8,0.004],[101973.1,0.003],[101973.3,0.004],[101974.0,0.129],[101974.1,0.002]]]
["binance-futures","BTCUSDT",1747300347499,[[101979.6,12.683],[101979.5,0.007],[101979.4,0.002],[101979.3,0.001],[101979.1,0.003]],[[101979.7,10.452],[101979.8,0.012],[101979.9,0.011],[101980.0,0.03],[101980.2,0.001]]]
["binance-futures","BTCUSDT",1747300418396,[[101984.8,4.713],[101984.7,0.003],[101984.5,0.001],[101984.2,0.005],[101983.9,0.102]],[[101984.9,22.105],[101985.0,0.364],[101985.1,0.169],[101985.2,0.18],[101985.3,0.03]]]
["binance-futures","BTCUSDT",1747300465801,[[101970.2,2.728],[101970.1,0.003],[101970.0,0.005],[101969.9,0.001],[101969.8,0.002]],[[101970.3,21.098],[101970.4,0.105],[101970.5,0.089],[101970.6,0.003],[101970.8,0.005]]]
["binance-futures","BTCUSDT",1747300493471,[[101951.5,2.181],[101951.2,0.002],[101951.1,1.766],[101951.0,0.002],[101949.9,0.002]],[[101951.6,22.244],[101951.7,0.003],[101951.9,0.001],[101952.0,0.003],[101952.5,0.005]]]
["binance-futures","BTCUSDT",1747300535471,[[101989.3,12.454],[101989.2,1.523],[101989.1,0.002],[101989.0,0.005],[101986.5,0.4]],[[101989.4,6.126],[101989.5,0.005],[101989.6,0.008],[101989.7,0.001],[101989.9,0.001]]]
["binance-futures","BTCUSDT",1747300595230,[[102004.8,16.957],[102004.7,0.013],[102004.6,0.378],[102004.5,0.003],[102004.3,0.001]],[[102004.9,9.806],[102005.0,0.007],[102005.2,0.008],[102005.4,0.001],[102005.6,0.003]]]
["binance-futures","BTCUSDT",1747300660786,[[102010.9,3.275],[102010.8,0.236],[102010.7,0.002],[102010.2,0.001],[102010.1,0.143]],[[102011.0,26.973],[102011.1,0.005],[102011.2,0.041],[102011.3,0.005],[102011.5,0.001]]]
["binance-futures","BTCUSDT",1747300708427,[[101999.0,13.923],[101998.9,0.007],[101998.8,0.002],[101998.7,0.001],[101998.6,0.002]],[[101999.1,10.4],[101999.2,0.006],[101999.3,0.002],[101999.4,0.001],[101999.5,0.002]]]
["binance-futures","BTCUSDT",1747300760006,[[102005.5,10.597],[102005.4,0.008],[102005.2,0.001],[102005.1,0.002],[102003.5,0.189]],[[102005.6,13.476],[102005.7,0.009],[102005.8,0.002],[102005.9,0.001],[102006.0,0.05]]]
["binance-futures","BTCUSDT",1747300790421,[[102010.9,21.699],[102010.8,0.103],[102010.7,0.056],[102010.6,0.079],[102010.4,0.006]],[[102011.0,3.744],[102011.1,0.2],[102011.2,0.003],[102011.4,0.002],[102011.8,0.004]]]
["binance-futures","BTCUSDT",1747300840051,[[102000.6,1.977],[102000.5,0.004],[102000.4,0.001],[102000.2,0.001],[102000.0,4.59]],[[102000.7,18.886],[102000.8,0.011],[102000.9,0.048],[102001.0,0.003],[102001.4,0.05]]]
["binance-futures","BTCUSDT",1747300908068,[[101964.4,12.656],[101964.3,0.055],[101964.2,0.007],[101964.1,0.001],[101964.0,0.288]],[[101964.5,12.984],[101964.6,0.011],[101964.7,0.188],[101964.8,0.003],[101965.2,0.001]]]
["binance-futures","BTCUSDT",1747300919958,[[101944.2,9.33],[101944.1,0.004],[101944.0,0.015],[101943.9,0.002],[101943.8,0.001]],[[101944.3,30.345],[101944.4,0.02],[101944.5,0.008],[101944.6,0.005],[101945.3,0.002]]]
["binance-futures","BTCUSDT",1747300961672,[[101891.7,12.676],[101891.6,0.011],[101891.5,0.024],[101891.4,0.003],[101891.2,0.001]],[[101891.8,17.119],[101891.9,0.01],[101892.0,0.057],[101892.1,0.003],[101892.3,0.04]]]
["binance-futures","BTCUSDT",1747301032374,[[101844.4,10.645],[101844.3,0.003],[101844.1,0.183],[101844.0,0.012]],[[101844.5,0.465],[101844.6,0.001],[101844.7,0.006],[101844.8,0.003],[101845.0,0.001]]]
["binance-futures","BTCUSDT",1747301074975,[[101891.9,22.358],[101891.8,0.015],[101891.7,0.006],[101891.6,0.001],[101891.4,0.001]],[[101892.0,5.9],[101892.1,0.005],[101892.2,0.002],[101892.3,0.002],[101892.5,0.001]]]
["binance-futures","BTCUSDT",1747301102317,[[101914.5,26.295],[101914.4,0.101],[101914.3,0.006],[101914.2,0.001],[101914.0,0.001]],[[101914.6,3.263],[101914.7,0.05],[101914.8,0.012],[101914.9,0.003],[101915.1,0.001]]]
["binance-futures","BTCUSDT",1747301152281,[[101904.8,8.853],[101904.7,0.01],[101904.6,0.268],[101904.5,0.107],[101904.4,0.268]],[[101904.9,13.175],[101905.0,0.009],[101905.1,0.002],[101905.2,0.003],[101905.6,0.001]]]
["binance-futures","BTCUSDT",1747301200427,[],[[101913.0,28.096],[101913.1,0.076],[101913.2,0.06],[101913.3,0.003],[101913.4,0.014]]]
["binance-futures","BTCUSDT",1747301229731,[[101905.0,16.039],[101904.9,0.012],[101904.8,0.122],[101904.7,0.007],[101904.6,0.064]],[[101905.1,8.878],[101905.2,0.007],[101905.4,0.003],[101905.5,0.447],[101905.6,0.005]]]
["binance-futures","BTCUSDT",1747301279178,[[101882.0,0.111],[101881.9,0.002],[101881.8,0.001],[101881.7,0.015],[101881.6,0.001]],[[101882.1,33.013],[101882.2,4.341],[101882.3,0.029],[101882.4,0.052],[101882.5,0.001]]]
["binance-futures","BTCUSDT",1747301323908,[[101918.1,9.127],[101918.0,0.017],[101917.9,0.002],[101917.8,0.001],[101917.6,0.003]],[[101918.2,8.912],[101918.3,0.004],[101918.4,0.001],[101918.6,0.001],[101918.8,0.001]]]
["binance-futures","BTCUSDT",1747301415302,[[101915.0,19.626],[101914.9,0.009],[101914.8,0.002],[101914.7,0.001],[101914.6,0.001]],[[101915.1,3.333],[101915.2,0.003],[101915.4,0.058],[101915.5,0.002],[101916.0,0.001]]]
["binance-futures","BTCUSDT",1747301446087,[[101900.0,0.217],[101899.9,0.003],[101899.7,0.001],[101899.5,0.001],[101899.3,0.001]],[[101900.1,19.03],[101900.2,0.005],[101900.3,0.002],[101900.4,0.364],[101900.5,0.002]]]
["binance-futures","BTCUSDT",1747301473436,[[101935.5,17.281],[101935.4,0.005],[101935.2,0.001],[101934.0,0.002],[101933.7,0.006]],[[101935.6,13.591],[101935.7,0.003],[101935.9,0.051],[101936.0,0.052],[101936.1,0.003]]]
["binance-futures","BTCUSDT",1747301523086,[[101875.0,0.803],[101874.9,0.003],[101874.4,0.115],[101874.3,0.003],[101874.1,0.003]],[[101875.1,28.097],[101875.2,0.208],[101875.3,1.84],[101875.4,0.01],[101875.6,0.001]]]
["binance-futures","BTCUSDT",1747301562526,[[101694.1,4.386],[101694.0,0.003],[101693.8,0.001],[101693.6,0.001],[101693.4,0.001]],[[101694.2,9.608],[101694.3,0.003],[101694.5,0.001],[101694.6,0.002],[101694.7,0.001]]]
["binance-futures","BTCUSDT",1747301604315,[[101664.8,5.505],[101664.7,0.008],[101664.3,0.008],[101663.9,0.003],[101662.1,0.002]],[[101664.9,23.613],[101665.0,0.003],[101665.2,0.001],[101665.3,0.162],[101665.4,0.003]]]
["binance-futures","BTCUSDT",1747301664770,[[101725.5,8.6],[101725.4,0.003],[101725.2,0.001],[101724.4,0.002],[101723.9,0.054]],[[101725.6,6.214],[101725.7,0.005],[101725.8,0.004],[101725.9,0.188],[101726.0,0.004]]]
["binance-futures","BTCUSDT",1747301705969,[[101750.0,0.115],[101749.9,0.003],[101749.6,0.001],[101749.0,0.001],[101748.1,0.002]],[[101750.1,8.824],[101750.2,0.003],[101750.4,0.209],[101750.5,0.002],[101750.6,0.001]]]
["binance-futures","BTCUSDT",1747301731461,[[101705.9,34.197],[101705.8,9.155],[101705.7,0.277],[101705.6,0.259],[101705.5,0.008]],[[101706.0,0.354],[101706.1,0.002],[101706.2,0.001],[101706.4,0.001],[101706.6,0.001]]]
["binance-futures","BTCUSDT",1747301772940,[[101724.1,5.455],[101724.0,0.008],[101723.8,0.005],[101723.6,0.001],[101722.1,0.002]],[[101724.2,11.732],[101724.3,0.007],[101724.4,0.002],[101724.5,0.001],[101724.7,0.003]]]
["binance-futures","BTCUSDT",1747301827010,[[101710.0,11.195],[101709.9,0.007],[101709.8,0.002],[101709.7,0.05],[101709.6,0.002]],[[101710.1,9.731],[101710.2,0.064],[101710.3,0.002],[101710.4,0.219],[101710.5,0.041]]]
["binance-futures","BTCUSDT",1747301842921,[[101716.5,9.215],[101716.4,0.004],[101716.3,0.001],[101716.1,0.001],[101716.0,0.011]],[[101716.6,5.894],[101716.7,0.004],[101716.9,0.003],[101717.0,0.003],[101717.2,0.003]]]
["binance-futures","BTCUSDT",1747301885594,[[101724.8,17.118],[101724.7,1.395],[101724.6,0.004],[101724.5,0.001],[101723.9,0.611]],[[101724.9,4.038],[101725.0,0.053],[101725.1,0.002],[101725.2,0.001],[101725.4,0.021]]]
["binance-futures","BTCUSDT",1747301956081,[[101688.0,8.258],[101687.9,0.007],[101687.2,0.043],[101687.1,0.003],[101686.8,0.002]],[[101688.1,23.287],[101688.2,0.003],[101688.4,0.001],[101688.5,1.0],[101688.6,0.003]]]
["binance-futures","BTCUSDT",1747301995861,[[101633.8,16.873],[101633.7,0.005],[101633.6,0.002],[101633.5,0.001],[101625.2,0.054]],[[101633.9,5.685],[101634.0,0.026],[101634.1,0.004],[101634.2,0.001],[101634.4,0.001]]]
["binance-futures","BTCUSDT",1747302020288,[[101599.9,2.911],[101599.8,0.019],[101599.7,0.002],[101599.6,0.001],[101599.4,0.001]],[[101600.0,8.59],[101600.1,0.011],[101600.2,0.002],[101600.3,0.001],[101600.5,0.008]]]
["binance-futures","BTCUSDT",1747302061430,[[101598.0,8.492],[101597.9,0.249],[101597.8,0.002],[101597.7,0.002],[101597.5,0.05]],[[101598.1,0.313],[101598.2,0.005],[101598.4,0.001],[101598.6,0.005],[101598.8,0.001]]]
["binance-futures","BTCUSDT",1747302104264,[[101610.9,11.514],[101610.8,0.007],[101610.7,0.002],[101610.6,0.001],[101610.4,0.001]],[[101611.0,2.439],[101611.1,0.003],[101611.3,0.001],[101611.5,0.023],[101611.6,0.041]]]
["binance-futures","BTCUSDT",1747302132422,[[101601.0,3.381],[101600.9,0.003],[101600.8,0.002],[101600.7,0.001],[101595.7,0.002]],[[101601.1,10.125],[101601.2,0.607],[101601.3,0.009],[101601.4,0.001],[101601.7,0.004]]]
["binance-futures","BTCUSDT",1747302175416,[[101576.4,10.318],[101576.3,0.189],[101576.2,0.002],[101576.1,0.001],[101575.9,0.001]],[[101576.5,8.653],[101576.6,0.315],[101576.7,0.002],[101576.8,0.001],[101577.0,0.012]]]
["binance-futures","BTCUSDT",1747302217189,[[101633.7,14.197],[101633.6,0.046],[101633.5,0.002],[101633.4,0.001],[101633.2,0.001]],[[101633.8,1.986],[101633.9,0.003],[101634.1,0.001],[101634.3,0.001],[101634.5,0.003]]]
["binance-futures","BTCUSDT",1747302292579,[[101647.1,16.422],[101647.0,0.032],[101646.9,0.004],[101646.8,0.001],[101646.6,0.001]],[[101647.2,6.515],[101647.3,0.003],[101647.5,0.001],[101647.7,0.007],[101647.9,0.103]]]
["binance-futures","BTCUSDT",1747302326589,[[101601.2,2.129],[101601.1,0.036],[101601.0,2.543],[101600.9,0.003],[101599.9,0.004]],[[101601.3,26.772],[101601.4,0.003],[101601.6,0.04],[101601.7,0.002],[101601.8,0.203]]]
["binance-futures","BTCUSDT",1747302351557,[[101532.1,10.635],[101532.0,0.039],[101531.9,0.042],[101531.8,0.181],[101531.6,0.001]],[[101532.2,3.134],[101532.3,0.008],[101532.5,0.001],[101532.6,0.002],[101532.7,0.008]]]
["binance-futures","BTCUSDT",1747302393180,[[101524.8,10.301],[101524.7,0.268],[101524.6,0.188],[101524.5,0.096],[101524.3,0.001]],[[101524.9,8.958],[101525.0,0.137],[101525.1,0.009],[101525.2,0.001],[101525.4,0.001]]]
["binance-futures","BTCUSDT",1747302435254,[[101510.5,11.582],[101510.4,0.249],[101510.3,0.004],[101510.1,1.531],[101510.0,3.491]],[[101510.6,4.018],[101510.7,0.002],[101510.8,0.001],[101511.0,2.275],[101511.1,0.006]]]
["binance-futures","BTCUSDT",1747302461227,[[101467.3,10.379],[101467.2,0.453],[101467.1,2.949],[101467.0,0.003],[101455.9,0.002]],[[101467.4,19.828],[101467.5,0.19],[101467.6,0.002],[101467.7,0.001],[101467.9,0.001]]]
["binance-futures","BTCUSDT",1747302523210,[[101487.1,13.897],[101487.0,2.758],[101486.9,0.939],[101486.8,0.003],[101486.6,0.003]],[[101487.2,9.468],[101487.3,0.009],[101487.4,1.35],[101487.5,0.011],[101487.6,0.002]]]
["binance-futures","BTCUSDT",1747302541677,[[101513.8,9.897],[101513.7,0.094],[101513.6,0.002],[101513.4,0.001],[101513.2,0.005]],[[101513.9,16.908],[101514.0,0.003],[101514.2,0.001],[101514.4,0.001],[101514.7,0.051]]]
["binance-futures","BTCUSDT",1747302608340,[[101541.5,24.958],[101541.4,0.002],[101541.3,0.028],[101541.2,0.002],[101541.1,0.162]],[[101541.6,0.059],[101543.2,0.015],[101546.2,0.001],[101546.4,0.001],[101547.2,0.178]]]
["binance-futures","BTCUSDT",1747302648168,[[101630.6,3.421],[101630.5,0.044],[101630.4,0.003],[101630.2,0.001],[101630.0,0.002]],[[101630.7,15.929],[101630.8,2.207],[101630.9,1.427],[101631.1,0.001],[101631.2,0.198]]]
["binance-futures","BTCUSDT",1747302673361,[[101656.8,11.043],[101656.7,0.175],[101656.6,0.182],[101656.5,0.121],[101656.2,0.001]],[[101656.9,8.107],[101657.0,0.037],[101657.1,0.009],[101657.2,0.016],[101657.3,0.017]]]
["binance-futures","BTCUSDT",1747302701276,[[101748.9,3.828],[101748.8,0.181],[101748.7,0.197],[101748.6,0.003],[101748.4,0.003]],[[101749.0,9.106],[101749.1,0.028],[101749.2,0.002],[101749.3,0.001],[101749.9,0.002]]]
["binance-futures","BTCUSDT",1747302750930,[[101827.8,12.842],[101827.7,0.006],[101827.6,0.003],[101827.4,0.001],[101827.3,0.065]],[[101827.9,0.395],[101828.0,0.007],[101828.2,0.001],[101828.4,0.001],[101829.5,0.002]]]
["binance-futures","BTCUSDT",1747302814896,[[101909.8,2.433],[101909.7,7.045],[101909.6,0.176],[101909.5,0.177],[101909.3,0.177]],[[101911.2,1.552],[101913.8,0.008],[101914.0,0.01],[101914.3,0.003],[101915.0,0.013]]]
["binance-futures","BTCUSDT",1747302854222,[[101860.0,30.799],[101859.9,1.438],[101859.8,0.012],[101859.7,0.005],[101859.6,0.001]],[[101860.1,2.046],[101860.2,0.002],[101860.3,0.001],[101860.5,0.003],[101860.7,0.001]]]
["binance-futures","BTCUSDT",1747302880462,[[101838.4,0.094],[101833.7,0.002],[101833.1,0.003],[101831.1,0.002],[101831.0,0.002]],[[101838.5,22.291],[101838.6,0.419],[101838.7,0.204],[101838.8,0.204],[101838.9,0.727]]]
["binance-futures","BTCUSDT",1747302917740,[[101809.6,6.768],[101809.5,0.006],[101809.3,0.007],[101808.1,0.08],[101808.0,0.502]],[[101809.7,13.53],[101809.8,0.009],[101810.0,0.002],[101810.2,0.001],[101810.3,0.002]]]
["binance-futures","BTCUSDT",1747302964119,[[101822.2,9.901],[101822.1,0.649],[101822.0,2.969],[101821.9,0.009],[101821.5,0.003]],[[101822.3,4.596],[101822.4,0.008],[101822.6,0.001],[101822.8,0.001],[101823.2,0.001]]]
["binance-futures","BTCUSDT",1747302991261,[[101823.2,14.457],[101823.1,0.039],[101823.0,0.165],[101822.9,0.159],[101822.7,0.015]],[[101823.3,6.419],[101823.4,0.423],[101823.5,0.002],[101823.6,0.001],[101824.2,0.123]]]
["binance-futures","BTCUSDT",1747303035632,[[101818.1,0.141],[101818.0,0.003],[101817.8,0.001],[101817.6,0.001],[101817.4,0.001]],[[101818.2,16.039],[101818.3,0.052],[101818.4,0.004],[101818.5,0.003],[101818.6,1.53]]]
["binance-futures","BTCUSDT",1747303077545,[[101820.7,16.127],[101820.6,0.018],[101820.5,0.205],[101820.4,0.004],[101820.2,0.001]],[[101820.8,2.586],[101820.9,0.003],[101821.1,0.001],[101821.3,0.001],[101821.4,0.004]]]
["binance-futures","BTCUSDT",1747303145952,[[101761.1,5.158],[101760.7,0.1],[101760.5,0.1],[101760.4,3.613],[101760.3,0.168]],[[101761.2,0.029],[101763.4,0.002],[101763.6,0.024],[101763.7,0.002],[101764.3,0.006]]]
["binance-futures","BTCUSDT",1747303158041,[[101774.6,6.329],[101774.5,0.202],[101774.4,0.052],[101774.3,0.047],[101774.1,0.001]],[[101774.7,8.167],[101774.8,1.184],[101774.9,0.009],[101775.0,0.005],[101775.1,0.19]]]
["binance-futures","BTCUSDT",1747303221780,[[101762.6,7.101],[101762.5,0.584],[101762.4,0.068],[101762.3,0.052],[101761.9,0.001]],[[101762.7,23.223],[101762.8,0.009],[101762.9,0.004],[101763.0,0.001],[101763.4,0.001]]]
["binance-futures","BTCUSDT",1747303265884,[[101803.3,17.716],[101803.2,0.047],[101803.1,0.201],[101803.0,0.003],[101802.8,0.001]],[[101803.4,7.884],[101803.5,0.624],[101803.6,0.002],[101803.7,0.001],[101803.9,0.001]]]
["binance-futures","BTCUSDT",1747303306515,[[101762.6,3.394],[101762.5,0.2],[101762.4,0.039],[101762.3,0.003],[101762.1,0.001]],[[101762.7,13.715],[101762.8,0.007],[101762.9,0.004],[101763.0,0.001],[101763.2,0.001]]]
["binance-futures","BTCUSDT",1747303333304,[[101725.0,0.396],[101724.9,0.001],[101724.7,0.099],[101724.6,0.002],[101724.5,0.001]],[[101725.1,21.727],[101725.2,0.003],[101725.3,0.002],[101725.4,0.003],[101725.6,0.719]]]
["binance-futures","BTCUSDT",1747303392482,[[101683.9,23.318],[101683.8,0.003],[101683.6,0.001],[101683.4,0.002],[101683.3,0.024]],[[101684.0,0.551],[101684.1,0.003],[101684.3,0.001],[101684.5,0.001],[101684.7,0.001]]]
["binance-futures","BTCUSDT",1747303444902,[[101700.2,16.869],[101700.1,0.097],[101700.0,1.501],[101699.9,0.002],[101699.8,0.001]],[[101700.3,4.131],[101700.4,0.003],[101700.6,0.003],[101700.8,0.001],[101701.0,0.001]]]
["binance-futures","BTCUSDT",1747303490477,[[101688.0,0.991],[101687.5,0.004],[101687.1,0.001],[101686.7,0.002],[101686.5,0.001]],[[101688.1,32.359],[101688.2,4.651],[101688.4,0.001],[101688.5,0.002],[101688.6,0.121]]]
["binance-futures","BTCUSDT",1747303534560,[[101658.2,20.42],[101658.1,0.005],[101657.9,0.047],[101657.8,0.002],[101657.7,0.001]],[[101658.3,1.249],[101658.4,0.001],[101658.6,0.001],[101658.8,0.001],[101659.0,0.005]]]
["binance-futures","BTCUSDT",1747303562266,[[101660.0,0.478],[101659.9,0.003],[101659.7,0.001],[101659.5,0.001],[101659.3,0.001]],[[101660.1,25.908],[101660.2,0.504],[101660.3,0.006],[101660.4,0.005],[101660.5,0.157]]]
["binance-futures","BTCUSDT",1747303609418,[[101674.1,0.65],[101674.0,0.088],[101673.9,0.002],[101673.8,0.001],[101673.3,0.004]],[[101674.2,26.307],[101674.3,0.005],[101674.5,0.003],[101674.9,0.001],[101675.2,0.002]]]
["binance-futures","BTCUSDT",1747303645648,[[101693.7,2.77],[101693.6,0.007],[101693.5,0.009],[101693.4,0.001],[101691.7,0.002]],[[101693.8,12.476],[101693.9,1.221],[101694.0,0.73],[101694.1,0.003],[101694.2,0.016]]]
["binance-futures","BTCUSDT",1747303682516,[[101694.6,0.004],[101693.7,0.005],[101690.4,0.002],[101690.0,0.017],[101689.9,0.004]],[[101696.9,1.846],[101697.3,1.057],[101697.8,0.17],[101698.0,0.17],[101698.7,0.29]]]
["binance-futures","BTCUSDT",1747303726664,[[101685.2,5.87],[101685.1,0.005],[101684.9,0.002],[101684.5,0.003],[101683.8,0.039]],[[101685.3,22.084],[101685.4,0.107],[101685.5,0.038],[101685.6,0.003],[101685.8,0.001]]]
["binance-futures","BTCUSDT",1747303794542,[[101586.0,14.108],[101585.9,0.007],[101585.6,0.001],[101585.5,0.353],[101585.4,1.503]],[[101586.1,6.835],[101586.2,0.009],[101586.4,0.001],[101586.6,0.001],[101587.0,0.003]]]
["binance-futures","BTCUSDT",1747303839229,[[101620.2,1.344],[101620.1,0.003],[101619.9,0.022],[101619.8,0.002],[101619.5,0.002]],[[101620.3,18.583],[101620.4,0.01],[101620.5,0.005],[101620.6,0.05],[101620.7,0.002]]]
["binance-futures","BTCUSDT",1747303883308,[[101601.3,11.57],[101601.2,0.007],[101601.1,0.002],[101601.0,0.002],[101600.8,0.001]],[[101601.4,3.339],[101601.5,0.003],[101601.7,0.001],[101601.9,0.001],[101602.2,0.004]]]
["binance-futures","BTCUSDT",1747303910847,[[101618.3,2.261],[101618.2,0.003],[101618.0,0.001],[101617.8,0.001],[101617.6,0.001]],[[101618.4,17.553],[101618.5,0.957],[101618.6,2.212],[101618.7,0.003],[101618.8,0.039]]]
["binance-futures","BTCUSDT",1747303953756,[[101626.8,25.793],[101626.7,0.061],[101626.6,0.026],[101626.5,0.005],[101626.4,0.643]],[[101626.9,0.258],[101627.0,0.003],[101627.2,0.001],[101627.4,0.001],[101627.6,0.005]]]
["binance-futures","BTCUSDT",1747304001242,[[101631.4,1.828],[101631.3,0.013],[101631.2,0.002],[101631.1,0.001],[101630.9,0.001]],[[101631.5,12.801],[101631.6,0.048],[101631.7,0.006],[101631.8,0.001],[101631.9,0.049]]]
["binance-futures","BTCUSDT",1747304074743,[[101704.8,19.542],[101704.7,0.005],[101704.6,0.002],[101704.5,0.195],[101704.4,0.002]],[[101704.9,8.21],[101705.0,0.007],[101705.1,0.005],[101705.2,0.001],[101705.4,0.001]]]
["binance-futures","BTCUSDT",1747304082475,[[101701.8,1.274],[101701.7,0.005],[101701.5,0.001],[101701.2,0.001],[101701.0,0.001]],[[101701.9,25.07],[101702.0,4.261],[101702.1,0.005],[101702.3,0.001],[101702.6,0.049]]]
["binance-futures","BTCUSDT",1747304148622,[[101713.0,6.699],[101712.9,0.498],[101712.8,0.004],[101712.7,0.001],[101712.6,0.002]],[[101713.1,13.701],[101713.2,0.013],[101713.3,0.018],[101713.4,0.009],[101713.5,0.006]]]
["binance-futures","BTCUSDT",1747304192071,[[101707.4,13.015],[101707.3,0.007],[101707.2,0.002],[101707.1,0.001],[101706.9,0.001]],[[101707.5,5.824],[101707.6,0.035],[101707.7,0.006],[101707.8,0.001],[101708.0,0.001]]]
["binance-futures","BTCUSDT",1747304236750,[[101687.5,25.602],[101687.4,0.007],[101687.3,0.002],[101687.2,0.003],[101687.1,0.581]],[[101687.6,4.654],[101687.7,0.003],[101687.9,0.001],[101688.1,0.001],[101688.3,0.401]]]
["binance-futures","BTCUSDT",1747304266358,[[101715.2,26.04],[101715.1,0.005],[101714.9,0.003],[101714.8,0.039],[101714.3,0.003]],[[101715.3,0.61],[101715.4,0.003],[101715.6,0.001],[101715.8,0.003],[101715.9,0.655]]]
["binance-futures","BTCUSDT",1747304310025,[[101788.3,19.746],[101788.2,0.22],[101788.1,0.014],[101788.0,0.105],[101787.8,0.001]],[[101788.4,0.064],[101788.5,0.003],[101788.7,0.001],[101788.9,0.001],[101789.1,0.001]]]
["binance-futures","BTCUSDT",1747304362379,[[101768.5,20.65],[101768.4,0.012],[101768.3,0.004],[101768.2,0.001],[101768.1,0.092]],[[101768.6,1.092],[101768.7,0.002],[101768.8,0.053],[101768.9,0.003],[101769.6,0.05]]]
["binance-futures","BTCUSDT",1747304424782,[[101824.3,32.815],[101824.2,0.005],[101824.1,0.004],[101824.0,0.003],[101823.9,0.001]],[[101824.4,6.051],[101824.5,0.007],[101824.6,0.002],[101824.7,0.015],[101824.8,0.007]]]
["binance-futures","BTCUSDT",1747304469511,[[101828.2,27.9],[101828.1,0.003],[101828.0,0.049],[101827.9,0.003],[101827.7,0.001]],[[101828.3,4.112],[101828.4,0.014],[101828.5,0.004],[101828.6,0.001],[101828.8,0.001]]]
["binance-futures","BTCUSDT",1747304496838,[[101831.6,24.136],[101831.5,0.034],[101831.4,0.187],[101831.3,0.003],[101830.9,0.001]],[[101831.7,0.279],[101831.8,0.002],[101831.9,0.003],[101832.1,0.001],[101832.3,0.001]]]
["binance-futures","BTCUSDT",1747304541799,[[101854.7,11.424],[101854.6,0.203],[101854.5,0.005],[101854.1,0.001],[101854.0,0.002]],[[101854.8,3.103],[101854.9,0.003],[101855.1,0.001],[101855.3,0.001],[101855.5,0.001]]]
["binance-futures","BTCUSDT",1747304572541,[[101843.3,7.093],[101843.2,0.061],[101843.1,0.005],[101843.0,0.723],[101842.9,0.003]],[[101843.4,8.924],[101843.5,0.007],[101843.7,0.003],[101843.9,0.001],[101844.4,0.046]]]
["binance-futures","BTCUSDT",1747304614586,[[101858.4,12.7],[101858.3,0.018],[101858.2,0.005],[101858.1,0.003],[101857.9,0.179]],[[101858.5,6.226],[101858.6,0.026],[101858.7,0.005],[101858.8,0.002],[101858.9,0.001]]]
["binance-futures","BTCUSDT",1747304662155,[[101863.5,11.071],[101863.4,0.02],[101863.3,0.005],[101863.2,0.001],[101863.1,0.002]],[[101863.6,13.821],[101863.7,0.023],[101863.8,0.007],[101863.9,0.219],[101864.0,0.005]]]
["binance-futures","BTCUSDT",1747304732629,[[101828.9,6.304],[101828.8,0.008],[101828.5,0.002],[101828.4,0.002],[101828.3,0.431]],[[101829.0,20.71],[101829.1,0.009],[101829.2,0.004],[101829.3,2.777],[101829.4,0.002]]]
["binance-futures","BTCUSDT",1747304777223,[[101859.9,21.317],[101859.8,0.011],[101859.7,0.009],[101859.6,0.001],[101859.4,0.001]],[[101860.0,4.306],[101860.1,0.003],[101860.3,0.001],[101860.5,0.001],[101861.0,0.007]]]
["binance-futures","BTCUSDT",1747304820442,[[101860.2,11.928],[101860.1,0.012],[101860.0,0.013],[101859.9,0.176],[101859.8,0.212]],[[101860.3,11.687],[101860.4,0.009],[101860.5,0.002],[101860.6,0.001],[101860.8,0.001]]]
["binance-futures","BTCUSDT",1747304852485,[[101783.2,0.009],[101782.9,0.019],[101782.7,0.002]],[[101784.2,1.915],[101784.4,0.2],[101785.0,10.399],[101785.5,0.01],[101786.0,0.01]]]
["binance-futures","BTCUSDT",1747304897782,[[101803.3,10.969],[101803.2,0.009],[101803.0,0.254],[101802.9,0.005],[101802.2,0.006]],[[101803.4,6.852],[101803.5,0.01],[101803.6,0.002],[101803.7,0.001],[101803.9,0.001]]]
["binance-futures","BTCUSDT",1747304945214,[[101841.3,24.14],[101841.2,0.211],[101841.1,0.148],[101841.0,0.005],[101840.8,0.003]],[[101841.4,0.144],[101841.5,0.001],[101841.7,0.003],[101841.9,0.001],[101846.4,0.013]]]
["binance-futures","BTCUSDT",1747304975754,[[101837.6,1.604],[101837.5,0.003],[101837.3,0.001],[101837.1,0.001],[101836.8,0.002]],[[101837.7,11.691],[101837.8,0.058],[101837.9,0.01],[101838.0,0.12],[101838.1,0.189]]]
["binance-futures","BTCUSDT",1747305022168,[[101855.2,6.233],[101855.1,0.005],[101855.0,0.002],[101854.7,0.001],[101854.1,0.014]],[[101855.3,40.053],[101855.4,0.009],[101855.5,0.004],[101855.6,0.003],[101855.8,0.006]]]
["binance-futures","BTCUSDT",1747305065142,[[101795.0,7.745],[101794.9,0.007],[101794.8,0.669],[101794.7,1.715],[101794.6,0.002]],[[101795.1,19.326],[101795.2,0.1],[101795.3,0.185],[101795.4,0.003],[101795.6,0.002]]]
["binance-futures","BTCUSDT",1747305135679,[[101717.3,20.646],[101717.2,0.056],[101717.1,0.005],[101717.0,0.002],[101716.9,0.379]],[[101717.4,3.696],[101717.5,0.003],[101717.7,0.001],[101717.8,0.001],[101717.9,0.005]]]
["binance-futures","BTCUSDT",1747305180154,[[101717.4,8.1],[101717.3,0.22],[101717.2,0.002],[101717.1,0.096],[101717.0,0.319]],[[101717.5,12.913],[101717.6,0.046],[101717.7,0.004],[101717.8,0.001],[101717.9,0.002]]]
["binance-futures","BTCUSDT",1747305210325,[[101704.8,0.206],[101704.7,0.003],[101704.5,0.001],[101704.3,0.001],[101704.1,0.001]],[[101704.9,21.204],[101705.0,0.005],[101705.1,0.655],[101705.2,0.003],[101705.4,0.003]]]
["binance-futures","BTCUSDT",1747305256503,[[101663.2,15.251],[101663.1,0.007],[101663.0,0.002],[101662.7,0.006],[101662.3,0.001]],[[101663.3,19.378],[101663.4,0.005],[101663.5,0.002],[101663.6,0.001],[101664.3,0.221]]]
["binance-futures","BTCUSDT",1747305304233,[[101615.9,0.571],[101615.7,0.98],[101615.3,0.988],[101615.1,1.363],[101614.3,0.571]],[[101619.4,0.002],[101621.3,0.002],[101621.5,0.006],[101624.2,0.001],[101625.2,0.098]]]
["binance-futures","BTCUSDT",1747305366541,[[101638.7,14.007],[101638.6,0.018],[101638.5,0.004],[101638.4,0.282],[101638.3,0.002]],[[101638.8,4.995],[101638.9,0.003],[101639.1,0.064],[101639.2,0.002],[101639.3,0.001]]]
["binance-futures","BTCUSDT",1747305410839,[[101643.6,3.068],[101643.5,0.003],[101643.3,0.001],[101643.1,0.001],[101642.9,0.005]],[[101643.7,21.962],[101643.8,0.009],[101644.0,0.04],[101644.1,0.492],[101644.2,0.502]]]
["binance-futures","BTCUSDT",1747305440154,[[101709.1,10.776],[101709.0,0.007],[101708.9,0.002],[101708.8,0.001],[101708.6,0.001]],[[101709.2,13.852],[101709.3,1.019],[101709.4,1.511],[101709.5,0.003],[101709.7,0.04]]]
["binance-futures","BTCUSDT",1747305487403,[[101663.7,12.902],[101663.6,0.007],[101663.5,0.004],[101663.3,0.001],[101663.2,0.041]],[[101663.8,10.195],[101663.9,0.003],[101664.0,0.002],[101664.1,2.001],[101664.2,0.044]]]
["binance-futures","BTCUSDT",1747305533184,[[101663.8,10.77],[101663.7,0.149],[101663.6,0.002],[101663.5,0.003],[101663.3,0.001]],[[101663.9,20.239],[101664.0,0.006],[101664.1,0.005],[101664.2,0.001],[101664.4,0.001]]]
["binance-futures","BTCUSDT",1747305557771,[[101680.8,18.058],[101680.7,0.007],[101680.6,0.002],[101680.5,0.033],[101680.4,0.006]],[[101680.9,0.51],[101681.0,0.003],[101681.2,0.001],[101681.4,0.004],[101681.6,0.001]]]
["binance-futures","BTCUSDT",1747305611490,[[101680.8,13.028],[101680.7,0.023],[101680.6,0.004],[101680.5,0.001],[101680.4,0.002]],[[101680.9,9.083],[101681.0,0.006],[101681.2,0.001],[101681.3,0.002],[101681.4,0.05]]]
["binance-futures","BTCUSDT",1747305692345,[[101612.5,1.765],[101612.4,0.012],[101612.3,0.004],[101612.2,0.001],[101612.0,0.022]],[[101612.6,14.498],[101612.7,0.011],[101612.8,0.059],[101612.9,0.003],[101615.4,0.002]]]
["binance-futures","BTCUSDT",1747305735198,[[101581.3,14.643],[101581.2,0.744],[101581.1,1.183],[101581.0,0.16],[101580.9,0.273]],[[101581.4,4.578],[101581.5,0.003],[101581.7,0.001],[101581.9,0.006],[101583.9,0.002]]]
["binance-futures","BTCUSDT",1747305778421,[[101591.6,6.332],[101591.5,0.003],[101591.3,0.001],[101591.1,0.003],[101590.6,0.02]],[[101591.7,13.21],[101591.8,0.008],[101591.9,0.003],[101592.0,0.003],[101592.2,0.001]]]
["binance-futures","BTCUSDT",1747305810071,[[101599.8,12.68],[101599.7,0.02],[101599.6,0.004],[101599.5,0.001],[101599.3,0.001]],[[101599.9,4.665],[101600.0,4.6],[101600.1,0.209],[101600.2,0.187],[101600.3,0.021]]]
["binance-futures","BTCUSDT",1747305853359,[[101619.1,2.641],[101619.0,0.004],[101618.8,0.001],[101618.5,0.002],[101618.2,0.001]],[[101619.2,14.877],[101619.3,0.363],[101619.4,0.131],[101619.5,0.004],[101619.6,0.006]]]
["binance-futures","BTCUSDT",1747305883118,[[101637.0,16.014],[101636.9,0.007],[101636.8,0.004],[101636.7,0.001],[101636.5,0.001]],[[101637.1,12.013],[101637.2,0.477],[101637.3,0.004],[101637.4,0.001],[101637.6,0.001]]]
["binance-futures","BTCUSDT",1747305929542,[[101658.4,11.98],[101658.3,0.011],[101658.2,0.004],[101658.1,0.003],[101657.9,0.001]],[[101658.5,11.58],[101658.6,0.004],[101658.7,0.204],[101658.8,0.002],[101658.9,0.001]]]
["binance-futures","BTCUSDT",1747305975294,[[101688.7,0.393],[101688.6,0.007],[101688.4,0.001],[101688.2,0.001],[101686.5,0.002]],[[101688.8,19.397],[101688.9,0.013],[101689.0,0.004],[101689.1,0.001],[101689.2,0.039]]]
["binance-futures","BTCUSDT",1747306014403,[[101678.4,7.412],[101678.3,0.006],[101678.1,0.001],[101677.9,0.001],[101670.5,0.039]],[[101678.5,10.206],[101678.6,0.005],[101678.8,0.001],[101679.0,0.224],[101681.5,0.002]]]
["binance-futures","BTCUSDT",1747306094348,[[101613.9,5.193],[101613.8,0.006],[101613.6,0.001],[101613.4,0.003],[101613.2,0.003]],[[101614.0,21.3],[101614.1,0.007],[101614.2,0.002],[101614.3,0.001],[101614.4,0.041]]]
["binance-futures","BTCUSDT",1747306135500,[[101571.1,3.894],[101571.0,0.003],[101570.8,0.005],[101570.6,0.001],[101570.4,0.001]],[[101571.2,24.867],[101571.3,0.003],[101571.5,0.001],[101571.7,0.003],[101571.9,0.001]]]
["binance-futures","BTCUSDT",1747306161852,[[101618.5,9.512],[101618.4,0.003],[101618.2,0.01],[101618.1,0.002],[101618.0,0.001]],[[101618.6,19.739],[101618.7,0.005],[101618.8,0.002],[101618.9,0.001],[101619.0,0.028]]]
["binance-futures","BTCUSDT",1747306205437,[[101692.0,1.622],[101691.9,0.003],[101691.7,0.001],[101691.5,0.001],[101691.3,0.001]],[[101692.1,32.971],[101692.2,0.003],[101692.4,0.001],[101692.5,0.002],[101692.6,2.437]]]
["binance-futures","BTCUSDT",1747306230263,[[101765.7,8.087],[101765.6,0.062],[101765.4,0.074],[101765.2,0.088],[101764.4,0.02]],[[101765.8,10.686],[101765.9,0.007],[101766.1,0.001],[101767.6,0.215],[101767.7,0.184]]]
["binance-futures","BTCUSDT",1747306304861,[[101744.6,16.011],[101744.5,0.302],[101744.4,0.009],[101744.3,0.001],[101744.1,0.001]],[[101744.7,10.556],[101744.8,1.001],[101744.9,0.005],[101745.1,0.003],[101745.3,0.003]]]
["binance-futures","BTCUSDT",1747306321186,[[101700.7,0.005],[101700.6,0.002],[101700.5,0.001],[101700.3,0.001],[101700.1,0.001]],[[101700.8,1.598],[101700.9,0.471],[101701.0,0.374],[101701.1,24.151],[101701.2,0.423]]]
["binance-futures","BTCUSDT",1747306392361,[[101708.1,9.099],[101708.0,0.006],[101707.8,0.003],[101707.6,0.001],[101707.2,0.116]],[[101708.2,21.136],[101708.3,0.012],[101708.4,0.004],[101708.5,0.001],[101708.7,0.001]]]
["binance-futures","BTCUSDT",1747306442321,[[101698.1,3.176],[101698.0,0.003],[101697.8,0.002],[101697.7,0.002],[101697.6,0.003]],[[101698.2,15.845],[101698.3,0.012],[101698.4,0.004],[101698.5,0.182],[101698.6,0.201]]]
["binance-futures","BTCUSDT",1747306487839,[[101694.9,22.135],[101694.8,0.009],[101694.6,0.003],[101694.4,0.006],[101694.2,0.001]],[[101695.0,0.196],[101695.1,0.002],[101695.2,0.001],[101695.4,0.001],[101695.5,0.002]]]
["binance-futures","BTCUSDT",1747306506819,[[101686.2,9.376],[101686.1,0.004],[101685.6,0.001],[101685.5,0.002],[101685.1,0.002]],[[101686.3,16.661],[101686.4,1.368],[101686.5,0.005],[101686.6,0.212],[101686.7,0.003]]]
["binance-futures","BTCUSDT",1747306563081,[[101580.6,2.026],[101580.5,0.005],[101580.3,0.001],[101580.1,0.001],[101579.9,0.003]],[[101580.7,26.674],[101580.8,0.057],[101580.9,0.216],[101581.0,0.005],[101581.1,1.569]]]
["binance-futures","BTCUSDT",1747306634940,[[101651.2,11.22],[101651.1,0.023],[101651.0,0.008],[101650.9,0.001],[101650.3,0.001]],[[101651.3,13.336],[101651.4,0.007],[101651.5,0.002],[101651.6,0.001],[101651.8,0.191]]]
["binance-futures","BTCUSDT",1747306635201,[[101651.2,11.221],[101651.1,0.023],[101651.0,0.008],[101650.9,0.001],[101650.3,0.001]],[[101651.3,13.305],[101651.4,0.007],[101651.5,0.002],[101651.6,0.001],[101651.8,0.191]]]
["binance-futures","BTCUSDT",1747306682046,[[101664.5,8.339],[101664.4,0.412],[101664.3,0.028],[101664.0,3.06],[101663.9,7.958]],[[101664.6,0.166],[101664.8,0.001],[101665.1,0.003],[101666.1,0.002],[101667.1,0.007]]]
["binance-futures","BTCUSDT",1747306753009,[[101775.1,8.096],[101775.0,0.005],[101774.8,0.007],[101774.6,0.001],[101774.4,0.005]],[[101775.2,25.84],[101775.3,0.609],[101775.4,0.726],[101775.5,0.005],[101775.9,0.001]]]
["binance-futures","BTCUSDT",1747306803441,[[101764.9,30.937],[101764.8,0.136],[101764.7,0.002],[101764.6,0.003],[101764.5,0.33]],[[101765.0,0.142],[101765.1,0.001],[101765.3,0.001],[101765.5,0.001],[101765.6,0.004]]]
["binance-futures","BTCUSDT",1747306822621,[[101754.7,25.343],[101754.6,0.005],[101754.5,0.002],[101754.4,0.001],[101754.2,0.001]],[[101754.8,7.114],[101754.9,0.003],[101755.1,0.001],[101755.3,0.001],[101755.5,0.001]]]
["binance-futures","BTCUSDT",1747306866179,[[101748.0,2.226],[101747.9,0.052],[101747.8,0.002],[101747.7,0.001],[101747.5,0.001]],[[101748.1,13.286],[101748.2,0.076],[101748.3,0.006],[101748.4,0.001],[101748.8,0.04]]]
["binance-futures","BTCUSDT",1747306907398,[[101835.5,5.537],[101835.4,0.005],[101835.2,0.001],[101835.1,0.002],[101835.0,0.001]],[[101835.6,8.3],[101835.7,0.004],[101835.8,0.001],[101836.0,0.001],[101836.2,0.001]]]
["binance-futures","BTCUSDT",1747306974843,[[101804.6,19.046],[101804.5,0.005],[101804.3,0.003],[101804.1,0.001],[101799.9,0.816]],[[101804.7,9.761],[101804.8,0.008],[101805.0,0.003],[101805.2,0.004],[101805.3,0.001]]]
["binance-futures","BTCUSDT",1747306988337,[[101843.3,6.908],[101843.2,0.005],[101843.0,0.001],[101842.8,0.005],[101842.6,0.001]],[[101843.4,20.338],[101843.5,0.007],[101843.6,0.002],[101843.7,0.001],[101843.9,0.001]]]
["binance-futures","BTCUSDT",1747307058468,[[101788.2,1.43],[101788.1,0.002],[101788.0,0.003],[101787.8,0.001],[101787.6,0.003]],[[101788.3,32.128],[101788.4,3.121],[101788.5,0.004],[101788.6,0.001],[101788.8,0.001]]]
["binance-futures","BTCUSDT",1747307085556,[[101852.2,20.335],[101852.1,0.002],[101852.0,0.77],[101851.9,4.262],[101851.8,0.002]],[[101852.3,0.162],[101852.8,0.002],[101852.9,0.002],[101853.1,0.005],[101853.6,0.055]]]
["binance-futures","BTCUSDT",1747307123981,[[101945.8,17.359],[101945.7,0.02],[101945.6,0.004],[101945.5,0.001],[101945.4,0.002]],[[101945.9,7.268],[101946.0,7.518],[101946.1,0.012],[101946.2,0.003],[101946.3,0.002]]]
["binance-futures","BTCUSDT",1747307148238,[[101961.0,19.939],[101960.9,0.003],[101960.8,0.089],[101960.7,0.003],[101960.6,0.002]],[[101961.1,10.351],[101961.2,0.003],[101961.4,0.001],[101961.5,0.002],[101961.6,0.003]]]
["binance-futures","BTCUSDT",1747307211769,[[101978.8,4.339],[101978.7,0.001],[101978.5,0.001],[101978.1,0.001]],[[101978.9,12.475],[101979.0,0.053],[101979.1,0.35],[101979.2,0.001],[101979.4,0.04]]]
["binance-futures","BTCUSDT",1747307232042,[[101990.2,11.183],[101990.1,0.027],[101990.0,0.006],[101989.9,0.001],[101989.5,0.001]],[[101990.3,4.865],[101990.4,1.375],[101990.5,0.008],[101990.6,0.001],[101991.0,0.188]]]
["binance-futures","BTCUSDT",1747307295749,[[102064.6,1.307],[102064.5,0.003],[102064.3,0.001],[102064.1,0.005],[102061.3,0.009]],[[102064.7,3.262],[102064.8,1.719],[102064.9,0.198],[102065.0,0.005],[102065.2,0.001]]]
["binance-futures","BTCUSDT",1747307335572,[[102066.9,4.081],[102066.8,0.003],[102066.7,0.002],[102066.6,0.001],[102066.4,0.001]],[[102067.0,5.872],[102067.1,0.003],[102067.3,0.001],[102067.8,0.011],[102067.9,1.359]]]
["binance-futures","BTCUSDT",1747307361438,[[102029.5,0.076],[102029.4,0.003],[102029.2,0.001],[102029.0,0.001],[102028.8,0.001]],[[102029.6,8.273],[102029.7,0.003],[102029.9,0.001],[102030.0,0.002],[102030.1,0.001]]]
["binance-futures","BTCUSDT",1747307406348,[[102110.8,22.438],[102110.7,0.006],[102110.5,0.001],[102110.4,0.12],[102110.0,0.275]],[[102110.9,4.153],[102111.0,1.416],[102111.1,0.012],[102111.2,0.002],[102111.3,0.004]]]
["binance-futures","BTCUSDT",1747307441342,[[102014.3,7.138],[102014.2,0.009],[102014.0,0.001],[102013.9,0.002],[102013.6,0.005]],[[102014.4,9.244],[102014.5,0.005],[102014.7,0.001],[102014.9,0.001],[102015.1,0.001]]]
["binance-futures","BTCUSDT",1747307472179,[[101980.0,6.628],[101979.9,0.004],[101979.7,0.001],[101979.5,0.001],[101979.3,0.001]],[[101980.1,12.162],[101980.2,0.013],[101980.3,0.029],[101980.4,0.003],[101980.5,0.002]]]
["binance-futures","BTCUSDT",1747307519068,[[102012.3,17.591],[102012.2,0.057],[102012.1,0.007],[102012.0,0.04],[102011.9,0.002]],[[102012.4,3.021],[102012.5,0.003],[102012.7,0.001],[102012.9,0.001],[102013.1,0.001]]]
["binance-futures","BTCUSDT",1747307563051,[[102014.4,3.286],[102014.3,0.003],[102014.1,0.001],[102013.9,0.001],[102008.6,0.059]],[[102014.5,7.936],[102014.6,0.003],[102014.8,0.001],[102015.0,0.202],[102015.1,0.002]]]
["binance-futures","BTCUSDT",1747307642222,[[101980.6,18.805],[101980.5,0.015],[101980.4,0.011],[101980.3,0.003]],[[101980.7,4.308],[101980.8,0.01],[101980.9,0.002],[101981.0,0.001],[101981.2,0.001]]]
["binance-futures","BTCUSDT",1747307690708,[[102028.4,12.354],[102028.3,0.004],[102028.2,0.003],[102028.0,0.001],[102024.2,0.191]],[[102028.5,8.264],[102028.6,0.008],[102028.7,0.001],[102028.8,0.004],[102028.9,0.014]]]
["binance-futures","BTCUSDT",1747307715289,[[102009.0,13.019],[102008.9,0.52],[102008.8,0.128],[102008.7,0.004],[102008.3,0.003]],[[102009.1,4.543],[102009.2,0.005],[102009.4,0.001],[102009.6,0.001],[102009.8,0.001]]]
["binance-futures","BTCUSDT",1747307758445,[[102067.5,13.028],[102067.4,0.012],[102067.3,0.011],[102067.2,0.003],[102067.1,0.002]],[[102067.6,4.276],[102067.7,0.022],[102067.8,0.003],[102068.0,1.184],[102068.1,0.002]]]
["binance-futures","BTCUSDT",1747307802529,[[102069.8,5.316],[102069.7,0.017],[102069.6,0.004],[102069.5,0.001],[102069.3,0.001]],[[102069.9,7.298],[102070.0,0.019],[102070.1,0.002],[102070.2,0.001],[102070.4,0.001]]]
["binance-futures","BTCUSDT",1747307829479,[[102047.5,25.163],[102047.4,0.214],[102047.3,0.005],[102047.2,0.043],[102047.1,0.002]],[[102047.6,4.368],[102047.7,0.107],[102047.8,0.033],[102047.9,0.003],[102048.0,0.002]]]
["binance-futures","BTCUSDT",1747307874368,[[102086.6,20.137],[102086.5,0.009],[102086.4,0.005],[102086.3,0.05],[102086.2,0.002]],[[102086.7,2.409],[102086.8,0.008],[102087.0,0.001],[102087.1,0.005],[102087.2,0.001]]]
["binance-futures","BTCUSDT",1747307931709,[[102130.0,2.449],[102129.2,0.001],[102129.1,0.004],[102128.7,0.506],[102128.6,0.002]],[[102130.1,16.359],[102130.2,1.177],[102130.3,0.002],[102130.4,0.015],[102130.5,0.002]]]
["binance-futures","BTCUSDT",1747307978583,[[102183.2,10.023],[102183.1,0.286],[102183.0,0.217],[102182.9,0.005],[102182.3,0.05]],[[102183.3,8.396],[102183.4,0.003],[102183.6,0.001],[102183.8,0.003],[102184.8,0.002]]]
["binance-futures","BTCUSDT",1747308018389,[[102213.9,0.497],[102213.8,0.003],[102213.6,0.001],[102213.4,0.001],[102213.3,0.004]],[[102214.0,13.87],[102214.1,0.007],[102214.2,0.004],[102214.3,0.001],[102214.5,0.001]]]
["binance-futures","BTCUSDT",1747308043749,[[102243.1,25.244],[102243.0,0.012],[102242.9,0.009],[102242.8,0.001],[102242.7,0.011]],[[102243.2,1.88],[102243.3,0.002],[102243.6,0.002],[102244.3,1.198],[102244.4,0.004]]]
["binance-futures","BTCUSDT",1747308083487,[[102213.1,10.851],[102213.0,0.007],[102212.9,0.004],[102212.8,0.001],[102212.6,0.105]],[[102213.2,4.183],[102213.3,0.018],[102213.4,0.002],[102213.5,0.001],[102213.8,0.004]]]
["binance-futures","BTCUSDT",1747308151879,[[102221.6,0.002],[102221.4,0.004]],[[102223.8,6.962],[102223.9,16.315],[102224.0,0.005],[102224.2,0.001],[102224.4,0.003]]]
["binance-futures","BTCUSDT",1747308195693,[[102279.9,17.35],[102279.8,1.381],[102279.7,0.002],[102279.6,0.001],[102279.3,0.002]],[[102280.0,5.737],[102280.1,0.006],[102280.3,0.002],[102280.5,0.493],[102280.6,0.005]]]
["binance-futures","BTCUSDT",1747308237898,[[102258.6,9.724],[102258.5,0.206],[102258.4,0.005],[102258.3,0.001],[102258.2,0.219]],[[102258.7,3.343],[102258.8,0.036],[102258.9,0.004],[102259.0,0.001],[102259.2,0.001]]]
["binance-futures","BTCUSDT",1747308265460,[[102264.5,6.053],[102264.4,0.007],[102264.2,0.001],[102264.1,0.173],[102264.0,0.003]],[[102264.6,13.786],[102264.7,0.091],[102264.8,0.004],[102264.9,0.001],[102265.0,0.002]]]
["binance-futures","BTCUSDT",1747308307971,[[102269.2,22.285],[102269.1,0.02],[102269.0,0.002],[102268.9,0.001],[102268.3,0.05]],[[102269.3,2.106],[102269.4,0.064],[102269.5,0.002],[102269.6,0.001],[102269.8,0.001]]]
["binance-futures","BTCUSDT",1747308340403,[[102224.0,14.76],[102223.9,0.011],[102223.8,0.007],[102223.7,0.186],[102223.6,0.002]],[[102224.1,4.622],[102224.2,1.173],[102224.3,0.007],[102224.4,0.002],[102224.5,0.003]]]
["binance-futures","BTCUSDT",1747308376524,[[102260.3,9.826],[102260.2,0.003],[102260.0,0.002],[102259.3,0.003],[102258.8,0.039]],[[102260.4,8.87],[102260.5,0.225],[102260.6,0.002],[102260.7,1.174],[102260.8,0.002]]]
["binance-futures","BTCUSDT",1747308420645,[[102289.9,5.435],[102289.1,0.522],[102288.9,0.12],[102287.9,1.421],[102287.5,0.298]],[[102290.0,0.147],[102290.7,0.03],[102290.9,0.002],[102291.6,0.534],[102292.4,0.009]]]
["binance-futures","BTCUSDT",1747308463354,[[102283.6,9.336],[102283.5,0.981],[102283.4,0.008],[102283.3,0.003],[102283.1,0.151]],[[102283.7,9.435],[102283.8,0.003],[102284.0,0.001],[102284.2,0.003],[102284.4,0.001]]]
["binance-futures","BTCUSDT",1747308536156,[[102275.0,10.634],[102274.9,0.018],[102274.8,0.202],[102274.7,0.003],[102274.5,0.001]],[[102275.1,8.751],[102275.2,0.009],[102275.3,1.757],[102275.4,0.003],[102275.6,0.001]]]
["binance-futures","BTCUSDT",1747308579222,[[102228.7,6.851],[102228.6,0.003],[102228.5,0.049],[102228.4,0.024]],[[102228.8,14.603],[102228.9,0.007],[102229.1,0.001],[102229.3,0.001],[102229.4,0.002]]]
["binance-futures","BTCUSDT",1747308618556,[[102256.0,28.345],[102255.9,2.118],[102255.8,0.004],[102255.7,0.001],[102255.4,0.001]],[[102256.1,0.918],[102256.2,0.002],[102256.3,0.001],[102256.5,0.001],[102256.7,0.001]]]
["binance-futures","BTCUSDT",1747308652542,[[102285.2,14.432],[102285.1,0.031],[102285.0,0.013],[102284.9,0.005],[102284.6,0.003]],[[102285.3,3.009],[102285.4,0.003],[102285.6,0.188],[102285.7,0.003],[102286.1,0.003]]]
["binance-futures","BTCUSDT",1747308695155,[[102379.1,13.49],[102379.0,0.006],[102378.8,0.004],[102378.7,0.002],[102378.6,0.001]],[[102379.2,7.534],[102379.3,0.006],[102379.4,0.001],[102379.6,0.001],[102379.8,0.001]]]
["binance-futures","BTCUSDT",1747308721262,[[102352.4,4.6],[102352.3,0.002],[102352.2,0.001],[102352.0,0.001],[102351.6,0.003]],[[102352.5,8.832],[102352.6,0.007],[102352.8,0.001],[102353.0,0.001],[102353.5,0.204]]]
["binance-futures","BTCUSDT",1747308760951,[[102358.8,0.069],[102358.7,0.003],[102358.2,0.001],[102356.8,0.003],[102356.4,0.002]],[[102358.9,16.575],[102359.0,0.007],[102359.1,0.002],[102359.2,0.001],[102359.4,0.025]]]
["binance-futures","BTCUSDT",1747308816300,[[102308.0,2.418],[102307.9,0.003],[102307.6,0.008],[102307.4,0.001],[102307.2,0.001]],[[102308.1,17.9],[102308.2,1.433],[102308.3,0.005],[102308.5,0.001],[102308.6,0.002]]]
["binance-futures","BTCUSDT",1747308869207,[[102208.0,11.993],[102207.9,0.003],[102207.7,0.001],[102207.5,0.001],[102207.3,0.001]],[[102208.1,10.304],[102208.2,0.003],[102208.4,0.001],[102208.6,0.001],[102208.8,0.001]]]
["binance-futures","BTCUSDT",1747308915722,[[102221.4,7.14],[102221.3,0.003],[102221.1,0.001],[102221.0,0.05],[102220.9,0.003]],[[102221.5,12.74],[102221.6,0.012],[102221.7,0.005],[102221.8,0.004],[102222.4,0.039]]]
["binance-futures","BTCUSDT",1747308943563,[[102217.9,13.479],[102217.8,0.007],[102217.7,0.002],[102217.6,0.001],[102217.5,0.065]],[[102218.0,14.434],[102218.1,0.008],[102218.2,0.003],[102218.3,0.005],[102218.4,0.022]]]
["binance-futures","BTCUSDT",1747308986422,[[102205.0,12.064],[102204.9,0.005],[102204.7,0.001],[102204.6,1.206],[102204.5,0.981]],[[102205.1,17.99],[102205.2,0.021],[102205.3,0.008],[102205.4,0.001],[102205.7,0.198]]]
["binance-futures","BTCUSDT",1747309032239,[[102209.5,3.86],[102209.4,0.303],[102209.3,0.002],[102209.2,0.002],[102209.0,0.051]],[[102209.6,16.836],[102209.7,0.028],[102209.8,0.004],[102209.9,0.058],[102210.0,0.085]]]
["binance-futures","BTCUSDT",1747309095286,[[102179.9,4.933],[102179.8,0.275],[102179.7,0.004],[102179.6,0.001],[102179.5,0.019]],[[102180.0,13.299],[102180.1,0.038],[102180.2,0.002],[102180.3,0.001],[102180.5,0.001]]]
["binance-futures","BTCUSDT",1747309104921,[[102174.8,5.849],[102174.7,0.004],[102174.6,0.001],[102174.2,0.001],[102174.0,0.051]],[[102174.9,20.692],[102175.0,0.007],[102175.1,0.002],[102175.2,0.04],[102175.3,0.002]]]
["binance-futures","BTCUSDT",1747309172272,[[102193.3,22.292],[102193.2,0.052],[102193.1,0.002],[102193.0,0.003],[102192.8,0.001]],[[102193.4,0.767],[102193.5,0.102],[102193.6,0.003],[102193.8,0.001],[102194.0,0.001]]]
["binance-futures","BTCUSDT",1747309218015,[[102182.0,9.441],[102181.9,0.623],[102181.8,0.004],[102181.7,0.052]],[[102182.1,6.187],[102182.2,0.003],[102182.3,0.002],[102182.4,0.001],[102182.6,0.001]]]
["binance-futures","BTCUSDT",1747309265026,[[102199.9,21.264],[102199.8,0.014],[102199.7,0.598],[102199.6,0.219],[102199.5,0.002]],[[102200.0,6.519],[102200.1,0.003],[102200.4,0.001],[102200.7,0.001],[102200.9,0.001]]]
["binance-futures","BTCUSDT",1747309296899,[],[[102180.0,1.224],[102180.1,0.058],[102180.6,3.297],[102180.7,2.313],[102180.9,6.199]]]
["binance-futures","BTCUSDT",1747309344621,[[102201.1,13.234],[102201.0,0.007],[102200.9,0.002],[102200.8,0.001],[102200.6,0.001]],[[102201.2,7.057],[102201.3,0.005],[102201.5,0.033],[102201.6,0.479],[102201.7,0.003]]]
["binance-futures","BTCUSDT",1747309391521,[[102249.0,7.094],[102248.9,0.005],[102248.8,0.002],[102248.7,0.001],[102248.5,0.001]],[[102249.1,10.531],[102249.2,0.005],[102249.4,0.003],[102249.6,0.002],[102250.0,0.53]]]
["binance-futures","BTCUSDT",1747309468051,[[102214.6,11.686],[102214.5,0.391],[102214.4,0.004],[102214.3,0.003],[102214.1,0.001]],[[102214.7,6.187],[102214.8,0.003],[102215.0,0.001],[102215.2,0.005],[102217.3,0.002]]]
["binance-futures","BTCUSDT",1747309517753,[[102197.3,17.842],[102197.2,0.008],[102197.1,0.004],[102197.0,0.001],[102196.8,0.001]],[[102197.4,7.038],[102197.5,0.005],[102197.7,0.001],[102197.9,0.001],[102198.0,0.002]]]
["binance-futures","BTCUSDT",1747309551120,[[102155.0,3.543],[102154.9,0.002],[102154.8,0.01],[102154.7,0.002],[102154.0,0.003]],[[102155.1,24.934],[102155.2,0.007],[102155.3,0.004],[102155.4,0.003],[102156.1,1.514]]]
["binance-futures","BTCUSDT",1747309588705,[[102165.7,3.372],[102165.6,0.007],[102165.4,0.003],[102165.2,0.001],[102165.0,0.001]],[[102165.8,20.108],[102165.9,0.007],[102166.1,0.001],[102166.3,0.001],[102166.7,0.003]]]
["binance-futures","BTCUSDT",1747309636026,[[102225.5,10.667],[102225.4,0.005],[102225.2,0.001],[102225.0,0.001],[102224.7,0.191]],[[102225.6,9.631],[102225.7,0.007],[102225.8,0.083],[102225.9,0.222],[102226.0,0.002]]]
["binance-futures","BTCUSDT",1747309664325,[[102255.9,1.646],[102255.8,0.003],[102255.6,0.001],[102255.4,0.001],[102253.7,0.002]],[[102256.0,9.708],[102256.1,0.003],[102256.2,0.012],[102256.3,0.14],[102256.4,0.218]]]
["binance-futures","BTCUSDT",1747309712351,[[102270.9,8.018],[102270.7,0.021],[102270.6,0.003],[102270.1,0.004],[102269.9,0.002]],[[102271.0,20.419],[102271.1,0.009],[102271.2,0.002],[102271.3,0.001],[102271.5,0.001]]]
["binance-futures","BTCUSDT",1747309791316,[[102269.2,14.471],[102269.1,0.014],[102269.0,0.008],[102268.9,0.001],[102268.7,0.001]],[[102269.3,5.289],[102269.4,0.005],[102269.6,0.001],[102269.8,0.222],[102269.9,0.004]]]
["binance-futures","BTCUSDT",1747309813841,[[102291.1,3.399],[102291.0,0.003],[102290.8,0.001],[102290.6,0.001],[102288.4,0.002]],[[102291.2,8.151],[102291.3,0.053],[102291.4,0.011],[102291.5,0.003],[102291.7,0.001]]]
["binance-futures","BTCUSDT",1747309881461,[[102297.8,9.9],[102297.7,0.033],[102297.6,0.002],[102297.5,0.005],[102296.5,0.002]],[[102297.9,11.239],[102298.0,1.379],[102298.1,0.004],[102298.2,0.001],[102298.4,0.001]]]
["binance-futures","BTCUSDT",1747309910902,[[102293.5,2.039],[102293.4,0.003],[102293.3,0.001],[102293.2,0.001],[102293.0,0.001]],[[102293.6,21.582],[102293.7,0.005],[102293.9,0.003],[102294.1,0.001],[102294.3,0.001]]]
["binance-futures","BTCUSDT",1747309955065,[[102220.9,6.513],[102220.8,0.012],[102220.7,0.002],[102220.6,0.001],[102220.4,0.001]],[[102221.0,9.95],[102221.1,0.005],[102221.2,0.002],[102221.3,0.003],[102221.5,0.001]]]
["binance-futures","BTCUSDT",1747310001600,[[102235.5,3.927],[102235.4,0.003],[102235.2,0.001],[102234.6,0.042],[102234.5,0.002]],[[102235.6,8.824],[102235.7,0.003],[102235.9,0.001],[102236.1,0.003],[102236.3,0.001]]]
["binance-futures","BTCUSDT",1747310064407,[[102254.0,10.446],[102253.9,0.018],[102253.8,0.002],[102253.7,0.1],[102253.6,0.003]],[[102254.1,7.738],[102254.2,0.003],[102254.5,0.022],[102254.6,0.003],[102254.7,0.001]]]
["binance-futures","BTCUSDT",1747310080037,[[102259.9,22.24],[102259.8,0.001],[102259.7,0.002],[102259.6,2.774],[102259.5,0.025]],[[102260.0,0.47],[102260.1,0.002],[102260.8,0.001],[102261.5,0.005],[102262.9,0.002]]]
["binance-futures","BTCUSDT",1747310161437,[[102275.1,9.742],[102275.0,0.017],[102274.9,0.003],[102274.7,0.001],[102272.3,0.009]],[[102275.2,12.347],[102275.3,0.006],[102275.5,0.001],[102275.8,0.002],[102275.9,0.001]]]
["binance-futures","BTCUSDT",1747310211519,[[102259.9,11.53],[102259.8,0.014],[102259.7,0.002],[102259.6,0.001],[102259.4,0.001]],[[102260.0,12.581],[102260.1,0.005],[102260.3,0.003],[102260.5,0.002],[102261.0,0.002]]]
["binance-futures","BTCUSDT",1747310254350,[[102371.9,6.249],[102371.8,0.003],[102371.6,0.003],[102371.4,0.001],[102371.0,0.001]],[[102372.0,8.012],[102372.1,0.025],[102372.2,0.002],[102372.3,0.001],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1747310275121,[[102376.5,8.893],[102376.4,0.005],[102376.2,0.001],[102376.0,0.001]],[[102376.6,11.18],[102376.7,0.005],[102376.8,0.018],[102376.9,0.046],[102377.0,0.004]]]
["binance-futures","BTCUSDT",1747310325984,[[102315.2,11.311],[102315.1,0.011],[102315.0,0.033],[102314.9,0.003],[102314.7,0.001]],[[102315.3,19.094],[102315.4,0.005],[102315.5,0.002],[102315.6,0.001],[102315.7,0.002]]]
["binance-futures","BTCUSDT",1747310372803,[[102355.0,5.479],[102354.9,0.009],[102354.7,0.002],[102354.4,0.004],[102354.1,0.002]],[[102355.1,11.755],[102355.2,0.007],[102355.3,0.004],[102355.4,0.001],[102355.6,0.001]]]
["binance-futures","BTCUSDT",1747310403585,[[102326.0,9.874],[102325.9,0.012],[102325.8,0.002],[102325.7,0.001],[102325.5,0.05]],[[102326.1,12.331],[102326.2,0.123],[102326.3,0.005],[102326.5,0.001],[102326.7,0.001]]]
["binance-futures","BTCUSDT",1747310446262,[[102291.6,10.365],[102291.5,0.009],[102291.3,0.001],[102291.1,0.003],[102291.0,0.706]],[[102291.7,10.447],[102291.8,0.007],[102292.0,0.214],[102292.1,0.002],[102296.8,0.219]]]
["binance-futures","BTCUSDT",1747310515928,[[102328.0,3.551],[102327.9,0.003],[102327.7,0.001],[102327.0,0.004],[102326.4,0.001]],[[102328.1,7.978],[102328.2,0.008],[102328.4,0.001],[102328.5,0.21],[102328.6,0.003]]]
["binance-futures","BTCUSDT",1747310566687,[[102328.0,15.054],[102327.9,0.003],[102327.7,0.001],[102327.5,0.001],[102318.4,1.039]],[[102328.1,5.985],[102328.2,0.009],[102328.4,0.001],[102328.6,0.001],[102328.8,0.001]]]
["binance-futures","BTCUSDT",1747310596506,[[102347.3,0.75],[102347.2,0.004],[102347.0,0.001],[102346.8,0.001],[102346.6,0.002]],[[102347.4,10.237],[102347.5,0.011],[102347.7,0.001],[102347.9,0.001],[102348.0,0.089]]]
["binance-futures","BTCUSDT",1747310622344,[[102320.0,12.055],[102319.9,0.114],[102319.8,0.111],[102319.7,0.002],[102319.6,0.001]],[[102320.1,9.174],[102320.2,0.008],[102320.4,0.299],[102320.5,0.002],[102320.9,0.002]]]
["binance-futures","BTCUSDT",1747310664913,[[102370.4,17.031],[102370.3,0.109],[102370.2,0.004],[102370.1,0.001],[102370.0,0.001]],[[102370.5,8.233],[102370.6,0.006],[102370.8,0.001],[102371.0,0.001],[102371.1,0.073]]]
["binance-futures","BTCUSDT",1747310731686,[[102337.5,17.983],[102337.4,1.754],[102337.3,0.002],[102337.2,0.001],[102337.1,0.002]],[[102337.6,6.617],[102337.7,0.006],[102337.9,0.001],[102338.1,0.003],[102338.3,0.001]]]
["binance-futures","BTCUSDT",1747310748078,[[102350.7,0.328],[102347.2,1.54],[102347.0,5.548],[102346.5,0.999],[102346.4,0.714]],[[102351.1,0.001],[102351.3,0.004],[102351.5,0.005],[102351.6,0.002],[102353.3,0.004]]]
["binance-futures","BTCUSDT",1747310815565,[[102318.6,5.048],[102318.5,0.003],[102318.3,0.001],[102318.1,0.001],[102318.0,0.257]],[[102318.7,17.862],[102318.8,0.005],[102319.0,0.001],[102319.2,0.041],[102319.3,0.222]]]
["binance-futures","BTCUSDT",1747310840445,[[102253.5,7.721],[102253.4,2.012],[102253.3,2.131],[102253.2,0.003],[102253.0,0.06]],[[102253.6,15.724],[102253.7,0.012],[102253.8,0.004],[102253.9,0.001],[102254.0,0.188]]]
["binance-futures","BTCUSDT",1747310880441,[[102242.4,8.162],[102242.3,0.038],[102242.2,0.066],[102242.1,0.05],[102241.9,0.001]],[[102242.5,5.624],[102242.6,0.012],[102242.8,0.001],[102247.9,0.29],[102249.0,0.003]]]
["binance-futures","BTCUSDT",1747310925598,[[102269.0,7.435],[102268.9,0.455],[102268.8,0.051],[102268.7,0.003],[102268.4,0.003]],[[102269.1,3.014],[102269.2,0.004],[102269.3,0.001],[102269.5,0.001],[102269.7,0.001]]]
["binance-futures","BTCUSDT",1747310953277,[[102241.1,6.074],[102241.0,0.005],[102240.8,0.096],[102240.7,0.193],[102240.6,0.003]],[[102241.2,20.371],[102241.3,0.007],[102241.4,0.004],[102241.5,0.001],[102241.6,0.002]]]
["binance-futures","BTCUSDT",1747311029641,[[102277.2,9.596],[102277.1,0.005],[102276.9,0.001],[102276.7,0.001],[102273.5,0.002]],[[102277.3,3.1],[102277.4,0.001],[102277.5,0.002],[102277.6,0.003],[102277.8,0.001]]]
["binance-futures","BTCUSDT",1747311070648,[[102348.2,7.344],[102348.1,0.014],[102348.0,0.012],[102347.9,0.007],[102347.8,0.006]],[[102348.3,7.696],[102348.4,0.094],[102348.5,0.002],[102348.6,0.001],[102348.7,0.246]]]
["binance-futures","BTCUSDT",1747311113782,[[102278.1,22.005],[102278.0,0.014],[102277.9,0.002],[102277.8,0.001],[102277.6,0.157]],[[102278.2,0.076],[102278.3,0.003],[102278.5,0.001],[102278.7,0.001],[102278.9,0.001]]]
["binance-futures","BTCUSDT",1747311157361,[[102285.0,0.157],[102284.9,0.001],[102284.7,0.001],[102284.5,0.001],[102284.2,0.001]],[[102285.1,20.574],[102285.2,0.003],[102285.3,0.002],[102285.4,0.003],[102285.5,1.35]]]
["binance-futures","BTCUSDT",1747311186591,[[102273.3,9.781],[102273.2,0.038],[102273.1,0.002],[102273.0,0.001],[102272.8,0.001]],[[102273.4,18.784],[102273.5,0.098],[102273.6,0.004],[102273.7,0.001],[102273.9,0.001]]]
["binance-futures","BTCUSDT",1747311229243,[[102242.6,9.006],[102242.5,0.073],[102242.4,0.192],[102242.3,0.003],[102242.1,0.001]],[[102242.7,9.221],[102242.8,0.005],[102243.0,0.001],[102243.2,0.051],[102243.3,0.002]]]
["binance-futures","BTCUSDT",1747311259627,[[102225.0,18.602],[102224.9,0.004],[102224.7,1.402],[102224.6,2.692],[102224.5,0.002]],[[102225.1,0.323],[102225.4,0.004],[102225.5,0.001],[102227.4,0.002],[102229.0,0.004]]]
["binance-futures","BTCUSDT",1747311305381,[[102263.1,7.929],[102263.0,1.078],[102262.9,0.002],[102262.8,0.001],[102262.6,0.001]],[[102263.2,7.001],[102263.3,0.01],[102263.4,0.002],[102263.5,0.001],[102263.7,0.001]]]
["binance-futures","BTCUSDT",1747311348172,[[102285.5,7.836],[102285.4,0.007],[102285.2,0.001],[102285.0,0.001],[102284.8,0.051]],[[102285.6,7.494],[102285.7,0.011],[102285.8,0.002],[102285.9,0.001],[102286.1,0.001]]]
["binance-futures","BTCUSDT",1747311420316,[[102281.7,28.487],[102281.6,0.338],[102281.5,0.002],[102281.4,0.001],[102281.3,0.002]],[[102281.8,0.026],[102281.9,0.001],[102282.1,0.001],[102282.3,0.001],[102282.5,0.001]]]
["binance-futures","BTCUSDT",1747311466581,[[102347.7,5.088],[102347.6,0.005],[102347.3,0.002],[102347.2,0.001],[102347.0,0.043]],[[102347.8,9.051],[102347.9,0.005],[102348.0,0.039],[102348.1,0.003],[102348.2,0.002]]]
["binance-futures","BTCUSDT",1747311505063,[[102341.8,14.424],[102341.7,0.007],[102341.6,0.178],[102341.5,0.003],[102341.3,0.001]],[[102341.9,7.207],[102342.0,0.005],[102342.1,0.002],[102342.2,0.001],[102342.4,0.001]]]
["binance-futures","BTCUSDT",1747311532772,[[102367.7,13.77],[102367.6,0.009],[102367.5,0.002],[102367.4,0.001],[102365.9,0.002]],[[102367.8,13.197],[102367.9,0.005],[102368.0,0.002],[102368.1,0.001],[102368.3,0.001]]]
["binance-futures","BTCUSDT",1747311574804,[[102345.9,5.923],[102345.8,0.005],[102345.7,0.053],[102345.6,0.08],[102345.5,0.004]],[[102346.0,15.213],[102346.1,0.007],[102346.2,0.004],[102346.3,0.001],[102346.5,0.001]]]
["binance-futures","BTCUSDT",1747311600828,[[102340.7,0.139],[102340.6,0.001],[102340.4,0.001],[102340.3,0.002],[102340.2,0.901]],[[102340.8,21.548],[102340.9,0.003],[102341.1,0.003],[102341.3,0.001],[102341.7,0.001]]]
["binance-futures","BTCUSDT",1747311641613,[[102369.5,10.807],[102369.4,0.007],[102369.2,0.001],[102369.0,0.001],[102368.6,0.006]],[[102369.6,5.324],[102369.7,0.005],[102369.9,0.001],[102370.0,0.001],[102370.1,0.001]]]
["binance-futures","BTCUSDT",1747311703338,[[102454.9,5.43],[102454.8,0.009],[102454.6,0.003],[102453.9,0.004],[102453.2,0.002]],[[102455.0,13.679],[102455.1,1.007],[102455.2,0.004],[102455.3,0.001],[102455.5,0.001]]]
["binance-futures","BTCUSDT",1747311750063,[[102459.9,5.074],[102459.8,0.197],[102459.7,0.003],[102459.6,0.193],[102459.5,0.005]],[[102460.0,13.815],[102460.1,0.007],[102460.2,0.002],[102460.3,0.001],[102460.4,0.063]]]
["binance-futures","BTCUSDT",1747311793514,[[102465.6,9.89],[102465.5,0.008],[102465.3,0.001],[102465.2,0.151],[102465.1,0.003]],[[102465.7,13.518],[102465.8,0.003],[102465.9,0.012],[102466.0,0.037],[102466.1,0.002]]]
["binance-futures","BTCUSDT",1747311834569,[[102437.9,11.944],[102437.8,0.349],[102437.7,0.007],[102437.6,0.003],[102437.2,0.235]],[[102438.0,5.714],[102438.1,0.005],[102438.3,0.001],[102438.5,0.003],[102439.5,0.002]]]
["binance-futures","BTCUSDT",1747311860738,[[102432.0,29.928],[102431.9,2.558],[102431.8,0.005],[102431.6,0.001],[102431.4,0.001]],[[102432.1,0.391],[102432.2,0.003],[102432.3,0.001],[102432.4,0.004],[102433.9,0.005]]]
["binance-futures","BTCUSDT",1747311935179,[[102476.4,11.527],[102476.3,0.003],[102476.2,0.002],[102476.1,0.001],[102475.9,0.003]],[[102476.5,21.618],[102476.6,0.003],[102476.8,2.694],[102477.1,0.026],[102477.9,0.208]]]
["binance-futures","BTCUSDT",1747311972383,[[102519.1,10.116],[102519.0,0.008],[102518.9,0.086],[102518.8,0.121],[102517.6,0.02]],[[102519.2,17.776],[102519.3,0.087],[102519.4,0.002],[102519.5,0.001],[102519.7,0.001]]]
["binance-futures","BTCUSDT",1747312012448,[[102519.2,40.369],[102519.1,3.957],[102519.0,0.011],[102518.9,0.012],[102518.8,0.001]],[[102519.3,4.002],[102519.4,0.004],[102519.5,0.001],[102519.7,0.001],[102519.9,0.001]]]
["binance-futures","BTCUSDT",1747312050716,[[102493.1,0.109],[102493.0,0.003],[102492.8,0.001],[102492.6,0.196]],[[102493.2,22.133],[102493.3,0.004],[102493.5,0.05],[102493.7,0.001],[102493.9,0.001]]]
["binance-futures","BTCUSDT",1747312077590,[[102474.4,13.901],[102474.3,0.179],[102474.2,0.002],[102474.1,0.221],[102473.9,0.001]],[[102474.5,7.846],[102474.6,0.009],[102474.7,0.002],[102474.8,0.001],[102475.0,0.001]]]
["binance-futures","BTCUSDT",1747312124091,[[102477.9,15.591],[102477.8,0.261],[102477.7,0.002],[102477.6,0.002],[102477.3,0.247]],[[102478.0,8.014],[102478.1,0.005],[102478.4,0.001],[102478.7,0.001],[102479.2,0.002]]]
["binance-futures","BTCUSDT",1747312161364,[[102504.5,28.141],[102504.4,0.003],[102504.3,0.002],[102504.2,0.455],[102504.0,0.012]],[[102504.6,7.31],[102504.7,0.142],[102504.9,0.001],[102505.1,0.003],[102505.3,0.001]]]
["binance-futures","BTCUSDT",1747312201324,[[102496.9,0.868],[102495.6,0.1],[102494.6,2.609],[102492.3,3.582],[102491.0,0.36]],[[102504.0,1.339],[102504.2,0.44],[102504.8,0.002],[102506.2,0.002],[102507.4,0.055]]]
["binance-futures","BTCUSDT",1747312238165,[[102540.0,4.011],[102539.8,0.073],[102539.7,0.112],[102539.5,0.011],[102536.2,0.01]],[[102540.1,6.986],[102541.0,0.003],[102541.3,0.005],[102542.4,0.041],[102543.2,0.039]]]
["binance-futures","BTCUSDT",1747312298356,[[102511.3,0.002],[102509.6,0.004],[102508.9,0.001],[102506.6,0.002],[102505.6,0.013]],[[102512.7,7.78],[102512.8,0.1],[102513.8,0.28],[102514.0,2.88],[102514.1,19.875]]]
["binance-futures","BTCUSDT",1747312335763,[[102563.4,20.579],[102563.3,0.002],[102563.0,0.002],[102562.5,0.049],[102562.4,0.039]],[[102563.5,0.048],[102563.6,0.002],[102564.2,0.894],[102565.6,0.002],[102566.6,0.002]]]
["binance-futures","BTCUSDT",1747312344199,[[102623.1,6.723],[102623.0,0.007],[102622.8,0.001],[102622.6,0.001],[102622.4,0.003]],[[102623.2,11.239],[102623.3,0.011],[102623.4,0.002],[102623.5,0.002],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1747312396443,[[102669.8,7.183],[102669.7,0.017],[102669.6,0.002],[102668.2,0.002],[102665.8,0.001]],[[102669.9,8.948],[102670.0,0.001],[102670.5,0.015],[102670.6,0.016],[102671.9,0.002]]]
["binance-futures","BTCUSDT",1747312434532,[[102687.8,11.172],[102687.7,0.002],[102687.5,0.002],[102687.0,0.002],[102686.2,0.916]],[[102687.9,11.308],[102688.0,0.004],[102688.1,0.336],[102688.2,1.377],[102688.3,0.002]]]
["binance-futures","BTCUSDT",1747312458380,[],[[102679.1,24.494],[102679.2,0.003],[102679.4,0.001],[102679.5,0.002],[102679.6,0.001]]]
["binance-futures","BTCUSDT",1747312496692,[[102739.3,26.144],[102739.2,0.003],[102739.0,0.001],[102738.9,0.23],[102738.8,0.001]],[[102739.4,0.419],[102739.5,0.201],[102739.7,0.001],[102739.9,0.001],[102740.0,0.105]]]
["binance-futures","BTCUSDT",1747312548683,[[102687.4,13.525],[102687.3,0.035],[102687.1,0.001],[102686.9,0.001],[102686.8,0.084]],[[102687.5,6.235],[102687.6,0.005],[102687.8,0.001],[102688.0,0.001],[102688.1,0.002]]]
["binance-futures","BTCUSDT",1747312595838,[[102686.6,7.435],[102686.5,0.008],[102686.3,0.001],[102686.1,0.001],[102659.7,0.243]],[[102686.7,9.936],[102686.8,0.005],[102686.9,0.002],[102687.0,0.003],[102687.2,0.001]]]
["binance-futures","BTCUSDT",1747312634784,[[102623.3,0.95],[102623.1,0.001],[102622.9,0.001],[102622.3,0.002],[102618.9,0.002]],[[102623.4,29.434],[102623.5,1.821],[102623.6,0.009],[102623.7,0.002],[102623.8,0.001]]]
["binance-futures","BTCUSDT",1747312676362,[[102612.6,0.642],[102612.3,0.006],[102611.7,0.003],[102609.9,0.002],[102608.1,0.004]],[[102612.7,26.39],[102612.8,0.165],[102612.9,0.004],[102613.0,0.001],[102613.1,0.162]]]
["binance-futures","BTCUSDT",1747312702429,[[102673.0,23.829],[102672.9,0.179],[102672.8,0.002],[102672.7,0.003],[102672.5,0.001]],[[102673.1,5.082],[102673.2,0.003],[102673.4,0.001],[102673.6,0.003],[102673.8,0.241]]]
["binance-futures","BTCUSDT",1747312745201,[[102638.1,10.884],[102638.0,0.082],[102637.9,0.004],[102637.8,0.013],[102637.7,0.002]],[[102638.2,16.258],[102638.3,0.009],[102638.4,0.002],[102638.5,0.001],[102638.7,0.003]]]
["binance-futures","BTCUSDT",1747312809080,[[102659.6,21.868],[102659.4,0.99],[102658.7,3.988],[102658.4,0.323],[102658.3,0.255]],[[102660.8,0.002],[102667.1,0.002],[102671.1,0.06],[102673.1,0.004],[102673.2,0.001]]]
["binance-futures","BTCUSDT",1747312814651,[[102646.0,1.011],[102645.9,0.003],[102645.7,0.082],[102645.6,0.004],[102645.5,0.001]],[[102646.1,8.286],[102646.2,0.005],[102646.4,0.001],[102646.6,0.001],[102647.0,0.203]]]
["binance-futures","BTCUSDT",1747312857237,[[102657.4,8.941],[102657.3,0.008],[102657.2,0.001],[102657.0,0.001],[102656.9,0.008]],[[102657.5,7.345],[102657.6,0.005],[102657.8,0.001],[102657.9,0.223],[102658.0,1.355]]]
["binance-futures","BTCUSDT",1747312922472,[[102574.1,7.198],[102574.0,0.004],[102573.8,0.001],[102573.6,0.001],[102572.8,0.084]],[[102574.2,7.391],[102574.3,0.003],[102574.5,0.001],[102574.7,0.001],[102574.9,0.001]]]
["binance-futures","BTCUSDT",1747312962915,[[102647.6,6.168],[102647.5,0.002],[102647.4,0.001],[102647.2,0.001],[102647.0,0.003]],[[102647.7,22.702],[102647.8,0.003],[102648.0,0.003],[102648.1,0.002],[102648.4,0.636]]]
["binance-futures","BTCUSDT",1747312989352,[],[[102614.3,0.716],[102614.4,3.871],[102614.8,1.418],[102614.9,0.002],[102615.3,16.647]]]
["binance-futures","BTCUSDT",1747313030062,[[102674.3,10.169],[102674.2,0.003],[102674.0,0.001],[102673.8,0.001],[102673.6,0.001]],[[102674.4,4.428],[102674.5,0.005],[102674.6,1.902],[102674.7,0.003],[102675.3,0.003]]]
["binance-futures","BTCUSDT",1747313071086,[[102736.9,16.002],[102736.8,0.003],[102736.6,0.001],[102736.4,0.309],[102736.2,0.003]],[[102737.0,8.611],[102737.1,0.003],[102737.3,0.001],[102737.5,0.001],[102737.7,0.001]]]
["binance-futures","BTCUSDT",1747313136498,[[102653.3,10.849],[102653.2,0.043],[102653.1,0.003],[102653.0,0.001],[102651.7,0.049]],[[102653.4,6.989],[102653.5,0.007],[102653.7,0.001],[102653.9,0.001],[102654.1,0.003]]]
["binance-futures","BTCUSDT",1747313176271,[[102616.1,1.831],[102616.0,0.003],[102615.8,0.001],[102615.6,0.001],[102614.3,0.002]],[[102616.2,13.493],[102616.3,0.01],[102616.4,0.007],[102616.5,0.001],[102616.7,0.001]]]
["binance-futures","BTCUSDT",1747313215207,[[102632.1,4.413],[102632.0,1.203],[102631.9,0.005],[102631.7,0.003],[102631.5,0.001]],[[102632.2,8.75],[102632.3,0.006],[102632.4,0.001],[102632.6,0.003],[102632.8,0.001]]]
["binance-futures","BTCUSDT",1747313256641,[[102625.9,7.232],[102625.8,0.003],[102625.6,0.04],[102625.5,0.295],[102625.4,0.147]],[[102626.0,0.94],[102626.1,0.003],[102626.3,0.001],[102626.4,0.002],[102627.4,0.182]]]
["binance-futures","BTCUSDT",1747313280604,[[102596.9,11.652],[102596.8,0.005],[102596.6,0.001],[102596.5,0.002],[102596.4,0.006]],[[102597.0,5.586],[102597.1,0.003],[102597.2,0.002],[102597.4,0.084],[102597.5,0.003]]]
["binance-futures","BTCUSDT",1747313304596,[[102577.1,10.533],[102577.0,0.001],[102576.9,0.002],[102576.8,0.602],[102576.7,2.564]],[[102577.2,9.229],[102577.3,0.001],[102577.4,0.509],[102577.5,0.005],[102577.6,0.73]]]
["binance-futures","BTCUSDT",1747313344558,[[102550.0,2.28],[102549.9,0.002],[102549.8,0.001],[102549.6,0.006],[102549.4,0.001]],[[102550.1,25.77],[102550.2,1.663],[102550.3,0.221],[102550.4,0.193],[102550.5,0.001]]]
["binance-futures","BTCUSDT",1747313385921,[[102530.6,14.75],[102530.5,0.009],[102530.4,0.041],[102530.3,0.051],[102526.4,0.051]],[[102530.7,4.493],[102530.8,0.003],[102531.0,0.001],[102531.1,0.002],[102531.2,0.001]]]
["binance-futures","BTCUSDT",1747313434101,[[102500.0,4.537],[102499.9,0.003],[102499.7,0.001],[102499.5,0.001],[102499.3,0.003]],[[102500.1,13.698],[102500.2,0.017],[102500.3,0.006],[102500.4,0.003],[102500.6,0.001]]]
["binance-futures","BTCUSDT",1747313489685,[[102534.1,11.214],[102534.0,0.047],[102533.9,0.003],[102533.7,0.001],[102533.6,0.039]],[[102534.2,6.237],[102534.3,0.017],[102534.5,0.021],[102541.2,0.002],[102541.7,0.001]]]
["binance-futures","BTCUSDT",1747313513739,[[102470.0,7.895],[102469.8,0.002],[102469.7,0.003],[102469.2,0.041],[102469.0,0.027]],[[102470.1,17.881],[102470.2,0.007],[102470.3,0.002],[102470.4,0.001],[102470.6,0.003]]]
["binance-futures","BTCUSDT",1747313552246,[[102496.3,10.374],[102496.2,0.009],[102496.0,0.001],[102495.8,0.001],[102495.7,0.051]],[[102496.4,5.724],[102496.5,0.005],[102496.7,0.001],[102496.9,0.002],[102498.5,0.001]]]
["binance-futures","BTCUSDT",1747313594936,[[102494.1,0.162],[102494.0,0.002],[102493.9,0.004],[102493.7,0.002],[102493.3,0.001]],[[102494.2,27.724],[102494.3,1.525],[102494.4,0.503],[102494.5,0.551],[102494.6,0.005]]]
["binance-futures","BTCUSDT",1747313650520,[[102499.8,5.375],[102499.7,0.006],[102499.5,0.001],[102499.4,0.208],[102498.9,0.001]],[[102499.9,8.408],[102500.0,2.116],[102500.2,0.001],[102500.3,0.002],[102501.0,0.06]]]
["binance-futures","BTCUSDT",1747313661461,[[102512.3,0.737],[102511.0,0.002],[102507.6,0.007],[102507.2,0.003],[102506.9,0.004]],[[102512.4,20.103],[102512.5,1.548],[102512.6,0.005],[102512.8,0.001],[102513.0,0.001]]]
["binance-futures","BTCUSDT",1747313704683,[[102546.9,6.189],[102546.8,0.007],[102546.6,0.003],[102546.5,0.191],[102544.5,0.273]],[[102547.0,5.305],[102547.1,0.006],[102547.3,0.001],[102547.5,0.001],[102547.9,0.001]]]
["binance-futures","BTCUSDT",1747313772441,[[102425.7,17.887],[102425.6,5.393],[102425.5,1.005],[102425.4,0.002],[102425.3,1.001]],[[102425.8,4.814],[102426.0,0.003],[102426.1,0.001],[102426.2,0.134],[102426.5,0.002]]]
["binance-futures","BTCUSDT",1747313816067,[[102416.4,8.688],[102416.3,0.009],[102416.1,0.002],[102415.9,0.001],[102415.6,0.071]],[[102416.5,3.274],[102416.6,0.003],[102416.8,0.001],[102417.0,0.001],[102417.3,0.004]]]
["binance-futures","BTCUSDT",1747313842743,[[102455.5,19.373],[102455.4,0.018],[102455.3,0.009],[102455.2,0.001],[102455.0,0.001]],[[102455.6,2.714],[102455.7,0.003],[102455.9,0.003],[102456.1,0.001],[102456.2,0.002]]]
["binance-futures","BTCUSDT",1747313894919,[[102445.5,20.327],[102445.4,0.003],[102445.2,0.001],[102445.1,0.002],[102445.0,0.166]],[[102445.6,0.184],[102445.7,0.003],[102445.9,0.001],[102446.1,0.001],[102446.3,0.001]]]
["binance-futures","BTCUSDT",1747313937921,[[102494.2,8.482],[102494.1,0.007],[102493.9,0.001],[102493.7,0.001],[102488.7,2.512]],[[102494.3,8.391],[102494.4,0.002],[102494.5,0.003],[102494.7,0.001],[102494.8,0.001]]]
["binance-futures","BTCUSDT",1747313965141,[[102531.8,1.493],[102531.7,0.006],[102531.5,0.006],[102530.9,0.003],[102527.3,0.004]],[[102531.9,11.334],[102532.0,0.005],[102532.2,0.001],[102532.3,0.001],[102532.4,0.001]]]
["binance-futures","BTCUSDT",1747314011264,[[102534.9,19.3],[102534.8,0.007],[102534.6,0.001],[102534.5,0.002],[102534.4,0.863]],[[102535.0,6.383],[102535.1,0.006],[102535.4,0.006],[102535.5,0.17],[102535.6,0.003]]]
["binance-futures","BTCUSDT",1747314052302,[[102461.2,0.093],[102460.7,0.001],[102457.9,0.031],[102457.6,0.071],[102457.4,0.06]],[[102461.3,33.745],[102461.4,0.012],[102461.5,0.003],[102461.6,0.001],[102461.8,0.001]]]
["binance-futures","BTCUSDT",1747314132300,[[102583.9,23.975],[102583.8,0.007],[102583.7,0.002],[102583.6,0.002],[102583.5,0.002]],[[102584.0,5.117],[102584.1,0.003],[102584.3,0.001],[102584.5,0.001],[102584.7,0.001]]]
["binance-futures","BTCUSDT",1747314161563,[[102602.1,18.511],[102602.0,0.005],[102601.9,0.004],[102601.8,0.001],[102601.6,0.001]],[[102602.2,3.652],[102602.3,0.003],[102602.5,0.003],[102602.7,0.001],[102602.9,0.001]]]
["binance-futures","BTCUSDT",1747314190521,[[102615.9,15.439],[102615.8,0.023],[102615.7,0.004],[102615.6,0.004],[102615.4,0.001]],[[102616.0,0.745],[102616.1,0.003],[102616.2,0.002],[102616.3,0.001],[102616.5,0.001]]]
["binance-futures","BTCUSDT",1747314237118,[[102648.8,6.221],[102648.7,0.003],[102648.6,0.152],[102648.5,0.003],[102648.4,0.086]],[[102648.9,11.342],[102649.0,0.012],[102649.1,0.002],[102649.2,0.001],[102649.4,0.001]]]
["binance-futures","BTCUSDT",1747314279348,[[102606.8,8.646],[102606.7,0.003],[102606.5,0.003],[102606.4,0.041],[102606.2,0.154]],[[102606.9,9.102],[102607.0,0.012],[102607.1,0.187],[102607.2,0.002],[102607.3,0.001]]]
["binance-futures","BTCUSDT",1747314324942,[[102587.9,18.905],[102587.8,0.007],[102587.7,0.002],[102587.6,0.001],[102587.4,0.001]],[[102588.0,2.189],[102588.1,0.003],[102588.3,0.001],[102588.5,0.003],[102588.7,0.001]]]
["binance-futures","BTCUSDT",1747314392723,[[102656.9,0.331],[102656.8,22.671],[102656.7,0.809],[102656.6,0.624],[102656.5,11.685]],[[102657.0,0.002],[102657.3,0.353],[102657.5,0.001],[102661.6,0.039],[102662.1,0.002]]]
["binance-futures","BTCUSDT",1747314419189,[[102634.4,23.524],[102634.3,0.932],[102634.2,0.002],[102634.1,0.001],[102634.0,0.011]],[[102634.5,0.168],[102634.6,0.005],[102634.8,0.099],[102635.0,0.001],[102642.7,0.084]]]
["binance-futures","BTCUSDT",1747314461978,[[102547.6,9.596],[102547.5,0.205],[102547.4,0.005],[102547.2,0.001],[102546.5,0.002]],[[102547.7,0.466],[102547.8,0.005],[102548.0,0.051],[102548.1,0.002],[102548.2,0.003]]]
["binance-futures","BTCUSDT",1747314506461,[[102611.7,24.368],[102611.6,0.007],[102611.5,0.075],[102611.4,0.003],[102611.2,0.001]],[[102611.8,0.566],[102611.9,0.003],[102612.1,0.003],[102612.3,0.001],[102612.5,0.001]]]
["binance-futures","BTCUSDT",1747314533056,[[102638.5,0.26],[102638.4,0.003],[102638.2,0.001],[102638.0,0.001],[102637.8,0.003]],[[102638.6,25.913],[102638.7,0.007],[102638.8,0.4],[102638.9,0.003],[102639.1,0.001]]]
["binance-futures","BTCUSDT",1747314571278,[[102613.8,6.547],[102613.7,0.122],[102613.6,0.004],[102613.5,0.001],[102613.3,0.001]],[[102613.9,18.609],[102614.0,0.012],[102614.1,0.008],[102614.2,0.001],[102614.4,0.001]]]
["binance-futures","BTCUSDT",1747314626881,[[102600.0,7.925],[102599.9,0.057],[102599.8,0.089],[102599.7,0.002],[102599.6,0.001]],[[102600.1,12.671],[102600.2,0.019],[102600.3,0.006],[102600.4,0.038],[102600.5,0.004]]]
["binance-futures","BTCUSDT",1747314702991,[[102581.6,2.106],[102581.5,0.003],[102581.4,0.002],[102581.3,0.001],[102581.1,0.001]],[[102581.7,18.878],[102581.8,0.016],[102581.9,0.007],[102582.0,0.001],[102582.2,0.001]]]
["binance-futures","BTCUSDT",1747314752992,[[102588.1,12.944],[102588.0,0.048],[102587.9,0.004],[102587.8,0.001],[102587.6,0.042]],[[102588.2,0.576],[102588.3,0.008],[102588.5,0.003],[102588.7,0.001],[102588.8,0.041]]]
["binance-futures","BTCUSDT",1747314781245,[[102654.9,21.239],[102654.8,0.003],[102654.6,0.001],[102652.7,0.002],[102652.0,0.02]],[[102655.0,7.19],[102655.1,0.06],[102655.2,0.002],[102655.4,0.001],[102655.6,0.001]]]
["binance-futures","BTCUSDT",1747314828803,[[102719.9,18.156],[102719.8,0.007],[102719.7,2.595],[102719.6,0.132],[102719.5,0.002]],[[102720.0,0.437],[102720.2,0.001],[102720.6,0.002],[102720.8,0.001],[102721.0,0.001]]]
["binance-futures","BTCUSDT",1747314871326,[[102712.6,5.58],[102712.5,2.345],[102712.4,0.087],[102712.3,0.004],[102711.9,0.02]],[[102712.7,10.71],[102712.8,0.051],[102712.9,0.002],[102713.0,0.001],[102713.1,0.002]]]
["binance-futures","BTCUSDT",1747314898121,[[102705.8,1.58],[102705.7,0.001],[102704.9,0.001],[102704.2,0.002],[102703.7,0.001]],[[102705.9,23.083],[102706.0,1.425],[102706.1,0.029],[102706.2,0.222],[102706.3,0.622]]]
["binance-futures","BTCUSDT",1747314940005,[[102688.3,6.571],[102688.2,0.032],[102688.1,0.002],[102686.8,0.039],[102686.7,0.002]],[[102688.4,21.271],[102688.5,0.005],[102688.7,0.001],[102688.9,0.001],[102689.3,0.002]]]
["binance-futures","BTCUSDT",1747314985859,[[102699.3,14.926],[102699.2,0.007],[102699.1,0.002],[102699.0,0.001],[102698.9,0.002]],[[102699.4,9.398],[102699.5,0.005],[102699.7,0.001],[102699.9,0.001],[102700.0,0.002]]]
["binance-futures","BTCUSDT",1747315059272,[[102675.9,13.967],[102675.8,0.008],[102675.7,0.006],[102675.6,0.704],[102675.5,1.698]],[[102676.0,10.003],[102676.1,0.213],[102676.2,0.002],[102676.3,0.001],[102676.5,0.001]]]
["binance-futures","BTCUSDT",1747315076207,[[102678.2,3.011],[102678.1,0.003],[102678.0,0.001],[102677.9,0.001],[102677.8,0.041]],[[102678.3,24.863],[102678.4,0.01],[102678.5,1.357],[102678.6,0.054],[102678.7,0.003]]]
["binance-futures","BTCUSDT",1747315132284,[[102677.8,10.842],[102677.6,0.08],[102676.6,0.153],[102676.4,29.406],[102676.3,0.001]],[[102677.9,1.241],[102678.2,0.028],[102679.3,0.007],[102679.9,0.004],[102680.0,0.378]]]
["binance-futures","BTCUSDT",1747315180156,[[102612.5,0.104],[102612.4,0.002],[102612.0,0.004],[102611.8,0.023],[102611.7,0.227]],[[102612.6,14.587],[102612.7,0.012],[102612.8,0.002],[102612.9,0.318],[102613.0,0.002]]]
["binance-futures","BTCUSDT",1747315223926,[[102611.6,8.929],[102611.5,0.495],[102611.4,0.016],[102611.3,0.003],[102610.8,0.032]],[[102611.7,9.426],[102611.8,0.094],[102611.9,0.002],[102612.0,0.209],[102612.1,0.004]]]
["binance-futures","BTCUSDT",1747315250570,[[102585.2,13.688],[102585.1,0.17],[102585.0,0.505],[102584.9,0.215],[102583.1,0.004]],[[102585.3,10.384],[102585.4,0.011],[102585.5,0.002],[102585.6,0.002],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1747315321551,[[102598.4,18.302],[102598.3,0.045],[102598.2,0.004],[102598.1,0.003],[102598.0,0.039]],[[102598.5,2.738],[102598.6,0.034],[102598.7,0.002],[102598.8,0.001],[102599.0,0.001]]]
["binance-futures","BTCUSDT",1747315371198,[[102599.9,0.857],[102599.8,0.007],[102599.6,0.001],[102599.4,0.001]],[[102600.0,12.034],[102600.1,0.008],[102600.2,0.002],[102600.3,0.006],[102600.4,0.04]]]
["binance-futures","BTCUSDT",1747315419287,[[102586.8,9.298],[102586.7,0.005],[102586.5,0.001],[102586.3,0.001],[102585.3,0.042]],[[102586.9,7.579],[102587.0,0.005],[102587.2,0.001],[102587.4,0.001],[102588.3,0.002]]]
["binance-futures","BTCUSDT",1747315467509,[[102583.0,6.113],[102582.9,0.002],[102582.8,0.001],[102582.6,0.001],[102582.4,0.003]],[[102583.1,11.805],[102583.2,0.013],[102583.3,0.005],[102583.4,0.002],[102583.5,0.001]]]
["binance-futures","BTCUSDT",1747315499517,[[102562.1,2.721],[102562.0,1.594],[102561.9,0.005],[102561.7,0.001],[102561.6,0.002]],[[102562.2,29.846],[102562.3,1.457],[102562.4,0.154],[102562.5,0.002],[102562.6,0.001]]]
["binance-futures","BTCUSDT",1747315533438,[[102560.2,16.397],[102560.1,0.218],[102560.0,0.005],[102559.9,0.003],[102559.7,0.001]],[[102560.3,9.61],[102560.4,0.007],[102560.6,0.003],[102561.2,0.002],[102562.1,0.351]]]
["binance-futures","BTCUSDT",1747315596439,[[102549.5,23.466],[102549.4,1.855],[102549.3,0.005],[102549.2,0.213],[102549.1,0.003]],[[102549.6,2.204],[102549.7,0.002],[102549.8,0.001],[102550.0,0.054],[102550.1,0.002]]]
["binance-futures","BTCUSDT",1747315676881,[[102534.3,15.423],[102534.2,0.009],[102534.1,0.002],[102534.0,0.039],[102533.9,0.044]],[[102534.4,7.217],[102534.5,0.003],[102534.7,0.001],[102534.9,0.001],[102535.1,0.003]]]
["binance-futures","BTCUSDT",1747315720460,[[102547.4,8.548],[102547.3,0.012],[102547.2,0.199],[102547.1,0.005],[102546.9,0.001]],[[102547.5,5.03],[102547.6,0.005],[102547.8,0.001],[102548.0,0.001],[102549.3,0.005]]]
["binance-futures","BTCUSDT",1747315750440,[[102542.7,43.353],[102542.6,0.147],[102542.5,0.006],[102542.3,0.003],[102542.0,0.131]],[[102542.8,13.159],[102542.9,0.005],[102543.0,0.005],[102543.2,0.001],[102544.1,0.002]]]
["binance-futures","BTCUSDT",1747315803219,[[102522.1,1.101],[102522.0,0.003],[102521.8,0.001],[102521.6,0.003],[102521.4,0.001]],[[102522.2,25.209],[102522.3,0.003],[102522.4,0.002],[102522.5,0.001],[102522.7,0.006]]]
["binance-futures","BTCUSDT",1747315844989,[],[[102526.9,1.439],[102527.8,0.408],[102528.7,2.975],[102528.8,1.115],[102528.9,2.321]]]
["binance-futures","BTCUSDT",1747315864638,[[102499.3,25.617],[102499.2,0.029],[102498.8,1.366],[102498.2,0.538],[102498.0,0.531]],[[102499.4,3.473],[102499.9,0.002],[102500.3,0.002],[102501.0,0.002],[102501.1,0.004]]]
["binance-futures","BTCUSDT",1747315903204,[[102657.9,21.881],[102657.8,1.774],[102657.7,0.029],[102657.6,0.039],[102657.3,0.002]],[[102658.0,3.727],[102658.9,1.054],[102659.6,0.029],[102659.7,0.022],[102660.0,1.168]]]
["binance-futures","BTCUSDT",1747315964127,[[102612.7,1.777],[102612.6,0.003],[102612.4,0.001],[102612.2,0.003],[102612.0,0.001]],[[102612.8,15.483],[102612.9,0.003],[102613.1,0.003],[102613.3,0.001],[102613.5,0.001]]]
["binance-futures","BTCUSDT",1747316002114,[[102337.0,0.052],[102334.5,0.004],[102333.6,0.004],[102333.2,0.002]],[[102339.1,0.109],[102339.2,6.535],[102339.3,0.166],[102339.4,0.42],[102339.6,0.166]]]
["binance-futures","BTCUSDT",1747316012726,[[102345.0,8.24],[102344.9,0.05],[102344.8,0.002],[102344.4,0.002],[102344.3,0.4]],[[102345.1,7.067],[102347.6,0.002],[102347.7,0.002],[102347.8,1.005],[102352.7,0.001]]]
["binance-futures","BTCUSDT",1747316062556,[[102417.8,6.879],[102417.7,0.003],[102417.5,0.001],[102417.4,0.002],[102417.3,0.001]],[[102417.9,6.481],[102418.0,0.005],[102418.3,0.003],[102418.5,0.001],[102419.0,0.002]]]
["binance-futures","BTCUSDT",1747316100991,[[102512.8,1.737],[102511.1,0.2],[102510.2,0.004],[102509.8,0.1],[102509.1,0.001]],[[102515.0,0.637],[102516.1,0.012],[102518.0,0.016],[102519.1,0.019],[102519.8,0.003]]]
["binance-futures","BTCUSDT",1747316137656,[[102586.1,3.436],[102586.0,2.521],[102585.8,0.001],[102585.6,0.001],[102585.5,0.002]],[[102586.2,17.052],[102586.3,0.067],[102586.4,0.004],[102586.5,0.006],[102586.6,0.399]]]
["binance-futures","BTCUSDT",1747316161146,[[102417.7,0.401],[102417.6,2.328],[102417.4,0.499],[102417.3,0.003]],[[102417.8,10.475],[102417.9,8.299],[102418.0,2.61],[102418.2,1.239],[102418.3,0.959]]]
["binance-futures","BTCUSDT",1747316197811,[[102323.5,1.722],[102321.9,1.179],[102321.6,0.718],[102320.3,1.188],[102320.1,0.646]],[[102323.6,0.005],[102328.1,0.13],[102331.8,0.002],[102335.3,0.002],[102336.1,0.005]]]
["binance-futures","BTCUSDT",1747316248564,[[102266.9,2.84],[102266.8,0.002],[102266.4,0.001],[102266.2,0.001],[102266.0,0.001]],[[102267.0,25.113],[102267.1,0.253],[102267.2,0.439],[102267.4,4.15],[102267.5,0.029]]]
["binance-futures","BTCUSDT",1747316295618,[[102300.9,0.579],[102300.8,0.003],[102300.6,0.001],[102300.5,0.002],[102300.4,0.001]],[[102301.0,21.634],[102301.1,0.003],[102301.3,0.001],[102301.4,0.002],[102302.1,0.002]]]
["binance-futures","BTCUSDT",1747316334359,[[102240.0,18.34],[102239.9,0.005],[102239.7,0.003],[102239.6,0.039],[102239.5,0.327]],[[102240.1,0.326],[102240.2,0.003],[102240.4,0.001],[102240.6,0.003],[102240.8,0.001]]]
["binance-futures","BTCUSDT",1747316357871,[[102143.6,0.002],[102143.3,0.002],[102141.9,0.003],[102141.2,0.002],[102139.1,0.001]],[[102145.8,2.093],[102146.2,12.944],[102146.3,0.008],[102146.4,15.423],[102146.5,2.992]]]
["binance-futures","BTCUSDT",1747316394833,[[102127.7,21.266],[102127.6,0.009],[102127.5,0.004],[102127.4,0.001],[102127.2,0.042]],[[102127.8,5.998],[102127.9,0.003],[102128.0,0.002],[102128.1,0.001],[102128.2,0.002]]]
["binance-futures","BTCUSDT",1747316425858,[[102071.0,0.212]],[[102071.1,8.883],[102071.2,0.212],[102071.3,7.072],[102071.4,0.16],[102071.5,7.749]]]
["binance-futures","BTCUSDT",1747316456990,[[102099.9,11.16],[102099.8,0.718],[102099.7,0.54],[102099.6,0.304],[102097.5,0.002]],[[102100.0,3.731],[102100.1,0.002],[102100.6,0.001],[102100.9,0.207],[102102.0,0.002]]]
["binance-futures","BTCUSDT",1747316494513,[[102164.3,9.671],[102164.2,0.103],[102164.1,0.004],[102163.9,0.031],[102163.8,0.001]],[[102164.4,0.118],[102164.5,0.001],[102164.6,0.038],[102164.7,0.011],[102169.4,0.106]]]
["binance-futures","BTCUSDT",1747316556099,[[102177.1,6.842],[102177.0,0.101],[102176.9,0.002],[102176.8,0.051],[102176.7,0.002]],[[102177.2,6.716],[102177.3,0.005],[102177.4,0.004],[102177.5,0.001],[102177.7,0.001]]]
["binance-futures","BTCUSDT",1747316594117,[[102230.0,6.091],[102229.9,0.025],[102229.8,0.002],[102229.7,0.001],[102229.5,0.001]],[[102230.1,17.84],[102230.2,0.006],[102230.3,0.002],[102230.4,0.001],[102230.6,0.062]]]
["binance-futures","BTCUSDT",1747316633635,[[102267.1,12.112],[102267.0,0.228],[102266.9,0.031],[102266.8,0.001],[102266.7,0.002]],[[102267.2,1.578],[102267.3,0.003],[102267.5,0.001],[102267.6,0.006],[102267.7,0.001]]]
["binance-futures","BTCUSDT",1747316658421,[[102278.6,8.959],[102278.5,0.03],[102278.4,0.002],[102278.3,0.001],[102278.1,0.002]],[[102278.7,6.724],[102278.8,0.005],[102279.0,0.001],[102279.2,0.001],[102279.5,0.002]]]
["binance-futures","BTCUSDT",1747316699368,[[102284.2,16.548],[102284.1,1.459],[102284.0,0.249],[102283.9,0.003],[102283.7,0.003]],[[102284.3,2.267],[102284.4,0.003],[102284.6,0.001],[102284.8,0.077],[102284.9,0.002]]]
["binance-futures","BTCUSDT",1747316763159,[[102134.0,0.026],[102133.8,0.001],[102133.6,0.001]],[[102134.1,17.046],[102134.2,15.019],[102134.3,0.068],[102134.4,0.261],[102134.5,0.001]]]
["binance-futures","BTCUSDT",1747316800577,[[102017.2,1.69],[102017.1,0.003],[102016.9,0.001],[102016.5,0.001],[102014.5,0.002]],[[102017.3,11.638],[102017.4,0.012],[102017.5,0.002],[102017.6,0.001],[102017.8,0.003]]]
["binance-futures","BTCUSDT",1747316837603,[[101955.8,14.37],[101955.7,0.003],[101955.5,0.001],[101955.3,0.001],[101952.8,0.001]],[[101955.9,7.767],[101956.0,0.003],[101956.2,0.001],[101956.4,0.003],[101956.6,0.001]]]
["binance-futures","BTCUSDT",1747316841282,[[101968.6,0.047],[101968.3,0.002],[101963.9,0.694],[101961.6,0.002],[101961.1,0.004]],[[101970.6,1.194],[101971.1,22.008],[101971.2,0.003],[101971.3,0.002],[101971.4,0.001]]]
["binance-futures","BTCUSDT",1747316899276,[[101838.4,6.606],[101838.3,0.005],[101838.1,0.001],[101837.9,0.001],[101837.6,0.196]],[[101838.5,9.178],[101838.6,0.003],[101838.7,0.002],[101838.8,0.001],[101839.0,0.003]]]
["binance-futures","BTCUSDT",1747316936433,[[101831.1,8.289],[101831.0,0.005],[101830.9,0.05],[101830.8,0.001],[101830.7,0.213]],[[101831.2,9.278],[101831.3,0.006],[101831.5,0.003],[101831.7,0.023],[101832.8,0.039]]]
["binance-futures","BTCUSDT",1747316959529,[[101761.1,5.905],[101761.0,0.003],[101760.8,0.003],[101760.2,0.003],[101755.5,0.002]],[[101761.2,21.522],[101761.3,0.003],[101761.5,0.001],[101761.6,0.039],[101761.7,0.003]]]
["binance-futures","BTCUSDT",1747316996709,[[101686.5,8.985],[101686.4,0.005],[101686.3,0.181],[101686.2,0.001],[101686.0,0.051]],[[101686.6,2.937],[101686.7,0.003],[101686.8,0.002],[101686.9,0.003],[101687.1,0.001]]]
["binance-futures","BTCUSDT",1747317043148,[[101555.4,2.156],[101555.3,2.177],[101555.1,4.986],[101552.3,5.56],[101552.2,0.12]],[[101555.8,0.242],[101556.6,0.008],[101556.7,0.002],[101557.3,0.002],[101557.8,0.002]]]
["binance-futures","BTCUSDT",1747317093049,[[101585.3,14.347],[101585.2,0.005],[101585.0,0.051],[101584.9,0.002],[101584.8,0.001]],[[101585.4,5.18],[101585.5,0.012],[101585.6,0.002],[101585.7,0.001],[101585.9,0.001]]]
["binance-futures","BTCUSDT",1747317130105,[[101753.5,2.317],[101753.1,6.83],[101752.9,20.611],[101752.8,0.047],[101752.7,2.633]],[[101753.7,1.368],[101753.9,0.029],[101755.0,0.008],[101755.1,0.32],[101755.6,0.019]]]
["binance-futures","BTCUSDT",1747317153188,[[101769.7,18.163],[101769.6,0.694],[101769.5,0.002],[101769.2,0.002],[101769.1,0.002]],[[101769.8,0.266],[101769.9,0.004],[101770.0,0.37],[101770.9,0.002],[101772.2,0.002]]]
["binance-futures","BTCUSDT",1747317190336,[[101911.0,20.664],[101910.9,0.371],[101910.8,0.319],[101910.6,0.003],[101908.4,0.004]],[[101911.1,4.688],[101911.2,0.002],[101911.3,0.001],[101911.5,0.001],[101912.0,0.052]]]
["binance-futures","BTCUSDT",1747317213621,[[101948.7,7.12],[101948.6,0.003],[101948.4,0.001],[101948.2,0.001],[101947.9,0.002]],[[101948.8,6.947],[101948.9,0.083],[101949.0,0.407],[101949.1,0.003],[101949.3,0.001]]]
["binance-futures","BTCUSDT",1747317251821,[[102000.5,0.191],[102000.4,0.003],[102000.2,0.001],[102000.0,0.005],[101999.9,0.072]],[[102000.6,14.425],[102000.7,0.007],[102000.8,0.002],[102000.9,0.001],[102001.1,0.001]]]
["binance-futures","BTCUSDT",1747317290088,[[101973.1,7.575],[101973.0,0.008],[101972.8,0.002],[101972.0,0.002],[101954.7,0.202]],[[101973.2,7.107],[101973.3,0.005],[101973.4,0.073],[101973.5,0.001],[101973.6,0.039]]]
["binance-futures","BTCUSDT",1747317352345,[[102044.9,9.57],[102044.8,0.003],[102044.6,0.001],[102044.4,0.001],[102044.2,0.003]],[[102045.0,4.962],[102045.1,0.015],[102045.2,0.002],[102045.3,0.001],[102045.5,0.001]]]
["binance-futures","BTCUSDT",1747317390872,[[102001.9,3.629],[102001.7,0.001],[102001.3,0.001],[102001.1,0.001],[101996.9,0.002]],[[102002.0,23.708],[102002.1,0.002],[102002.4,0.041],[102002.5,0.002],[102002.6,6.015]]]
["binance-futures","BTCUSDT",1747317428828,[],[[102126.0,3.293],[102126.2,0.788],[102126.9,0.1],[102127.2,1.3],[102127.3,0.1]]]
["binance-futures","BTCUSDT",1747317460183,[[102106.3,18.636],[102106.2,0.005],[102106.1,0.004],[102106.0,0.001],[102105.8,0.001]],[[102106.4,7.155],[102106.5,0.003],[102106.7,0.001],[102106.9,0.001],[102107.0,0.002]]]
["binance-futures","BTCUSDT",1747317493041,[[102091.2,19.036],[102091.1,0.009],[102091.0,0.002],[102090.9,0.005],[102090.8,0.363]],[[102091.3,5.658],[102091.4,0.005],[102091.6,0.003],[102091.8,0.003],[102092.0,0.001]]]
["binance-futures","BTCUSDT",1747317517595,[[102102.9,0.136],[102102.8,0.032],[102102.7,0.001],[102102.5,0.031],[102102.3,0.001]],[[102103.0,27.477],[102103.1,0.015],[102103.2,0.002],[102103.3,0.256],[102103.4,2.735]]]
["binance-futures","BTCUSDT",1747317557166,[[102009.0,4.969],[102008.9,0.069],[102008.8,0.004],[102008.7,0.002],[102008.5,0.001]],[[102009.1,18.142],[102009.2,0.047],[102009.3,0.002],[102009.4,0.001],[102009.7,0.198]]]
["binance-futures","BTCUSDT",1747317596201,[[102088.8,5.076],[102088.7,0.003],[102088.1,0.003],[102085.6,0.002],[102085.4,0.009]],[[102088.9,16.514],[102089.0,0.51],[102089.1,0.102],[102089.2,0.005],[102089.4,0.001]]]
["binance-futures","BTCUSDT",1747317633913,[[102119.9,19.872],[102119.8,0.022],[102119.7,0.004],[102119.6,0.001],[102119.5,0.239]],[[102120.0,4.423],[102120.1,0.003],[102120.2,0.008],[102120.4,0.001],[102120.6,0.001]]]
["binance-futures","BTCUSDT",1747317695726,[[102148.9,6.635],[102148.7,6.006],[102148.5,0.009],[102148.4,1.201],[102148.3,3.034]],[[102149.0,0.006],[102149.1,0.049],[102149.2,0.001],[102149.3,0.782],[102150.0,0.06]]]
["binance-futures","BTCUSDT",1747317733587,[[102172.0,2.866],[102171.9,0.001],[102171.7,0.003],[102171.5,0.001],[102171.3,0.001]],[[102172.1,10.412],[102172.2,0.001],[102172.4,0.001],[102172.8,0.001],[102174.8,0.002]]]
["binance-futures","BTCUSDT",1747317757777,[[102150.0,2.574],[102149.9,0.003],[102149.8,0.08],[102149.7,0.007],[102149.5,0.001]],[[102150.1,21.431],[102150.2,0.008],[102150.3,0.002],[102150.4,0.001],[102150.6,0.003]]]
["binance-futures","BTCUSDT",1747317795846,[[102212.3,3.898],[102212.2,0.003],[102212.0,0.001],[102211.6,0.001],[102211.4,0.016]],[[102212.4,13.961],[102212.5,0.196],[102212.6,0.006],[102212.7,0.001],[102212.9,0.001]]]
["binance-futures","BTCUSDT",1747317858217,[[102351.5,0.463],[102351.4,0.003],[102351.2,0.001],[102351.0,0.001],[102350.8,0.001]],[[102351.6,27.904],[102351.7,0.005],[102351.9,0.001],[102352.0,0.133],[102352.1,0.003]]]
["binance-futures","BTCUSDT",1747317886442,[[102215.9,19.935],[102215.8,0.005],[102215.7,0.003],[102215.6,0.001],[102215.4,0.001]],[[102216.0,0.273],[102216.1,0.003],[102216.3,0.001],[102216.5,0.001],[102216.6,0.002]]]
["binance-futures","BTCUSDT",1747317934264,[[102289.1,4.36],[102289.0,0.032],[102288.9,0.011],[102288.8,0.004],[102288.7,0.034]],[[102289.2,20.871],[102289.3,0.121],[102289.4,0.003],[102289.6,0.001],[102289.7,0.012]]]
["binance-futures","BTCUSDT",1747317957910,[[102289.3,18.573],[102289.2,0.03],[102289.0,0.001],[102288.9,0.084],[102288.8,0.003]],[[102289.4,4.634],[102289.5,0.003],[102289.7,0.003],[102289.9,0.001],[102290.1,0.001]]]
["binance-futures","BTCUSDT",1747317995226,[[102165.6,5.279],[102165.5,0.044],[102165.4,0.082],[102165.3,0.003],[102164.9,0.002]],[[102165.7,18.998],[102165.8,0.014],[102165.9,0.321],[102166.0,0.003],[102166.2,0.003]]]
["binance-futures","BTCUSDT",1747318018858,[],[[102198.1,6.827],[102198.2,5.333],[102198.3,2.163],[102198.5,5.305],[102198.6,14.733]]]
["binance-futures","BTCUSDT",1747318052433,[[102096.7,9.061],[102096.6,0.072],[102096.5,0.027],[102096.4,0.003],[102096.2,0.001]],[[102096.8,0.416],[102096.9,0.002],[102097.0,0.001],[102097.2,0.001],[102097.8,0.005]]]
["binance-futures","BTCUSDT",1747318094094,[[102050.1,0.195],[102050.0,3.785],[102049.8,0.001],[102049.6,0.003]],[[102050.2,21.917],[102050.3,0.032],[102050.4,0.041],[102050.5,0.055],[102050.7,0.001]]]
["binance-futures","BTCUSDT",1747318156468,[[101964.0,13.999],[101963.9,1.51],[101963.8,0.003],[101963.6,0.001],[101962.9,0.002]],[[101964.1,6.452],[101964.2,0.003],[101964.4,0.001],[101964.7,0.001],[101965.1,0.001]]]
["binance-futures","BTCUSDT",1747318195391,[[101911.0,1.28],[101910.9,0.009],[101910.7,0.009],[101910.5,0.218],[101910.4,0.012]],[[101911.1,27.017],[101911.2,0.009],[101911.3,1.352],[101911.4,0.003],[101911.6,0.001]]]
["binance-futures","BTCUSDT",1747318232419,[[101847.8,16.566],[101847.7,0.006],[101847.6,0.003],[101847.5,0.001],[101847.3,0.001]],[[101847.9,10.585],[101848.0,0.004],[101848.1,0.001],[101848.2,0.002],[101848.3,0.003]]]
["binance-futures","BTCUSDT",1747318256296,[[101843.4,16.155],[101843.3,0.001],[101843.2,0.003],[101843.1,0.298],[101843.0,0.005]],[[101843.5,5.291],[101843.6,0.002],[101843.7,0.024],[101843.9,0.001],[101844.2,0.324]]]
["binance-futures","BTCUSDT",1747318305154,[[101892.1,9.202],[101892.0,0.005],[101891.8,0.001],[101890.4,0.039],[101890.3,0.002]],[[101892.2,4.568],[101892.3,0.003],[101892.4,0.204],[101892.5,0.003],[101894.2,0.002]]]
["binance-futures","BTCUSDT",1747318318765,[[101894.8,16.655],[101894.7,0.114],[101894.6,0.003],[101894.4,0.001],[101894.2,0.001]],[[101894.9,0.281],[101895.0,0.023],[101895.3,0.001],[101895.5,0.001],[101895.9,0.003]]]
["binance-futures","BTCUSDT",1747318356261,[[101892.8,1.902],[101892.7,0.003],[101892.5,0.001],[101892.3,0.001],[101892.1,0.001]],[[101892.9,29.009],[101893.0,0.003],[101893.2,0.001],[101893.4,0.003],[101893.5,5.066]]]
["binance-futures","BTCUSDT",1747318393391,[[101899.8,0.002],[101899.7,0.145],[101899.6,0.145],[101899.3,0.191],[101899.2,0.102]],[[101899.9,0.771],[101901.4,0.1],[101901.6,0.48],[101901.9,7.11],[101902.2,0.2]]]
["binance-futures","BTCUSDT",1747318454993,[[101948.0,7.062],[101947.9,0.005],[101947.7,0.003],[101947.5,0.001],[101947.3,0.001]],[[101948.1,10.702],[101948.2,0.006],[101948.3,0.001],[101948.4,0.007],[101948.5,0.001]]]
["binance-futures","BTCUSDT",1747318472622,[[102033.1,1.926],[102033.0,0.025],[102032.9,0.002],[102032.8,0.051],[102032.7,0.002]],[[102033.2,19.474],[102033.3,0.008],[102033.5,0.001],[102033.7,0.001],[102033.8,1.012]]]
["binance-futures","BTCUSDT",1747318531188,[],[[102010.6,7.531],[102011.9,0.069],[102012.0,12.502],[102012.1,0.007],[102012.2,0.002]]]
["binance-futures","BTCUSDT",1747318554447,[[101974.3,3.999],[101974.2,0.005],[101974.1,0.488],[101974.0,0.001],[101973.8,0.001]],[[101974.4,9.485],[101974.5,0.006],[101974.7,0.002],[101974.9,0.001],[101975.0,0.004]]]
["binance-futures","BTCUSDT",1747318591636,[[101908.7,23.816],[101908.6,0.003],[101908.4,0.001],[101908.2,0.001],[101907.9,0.004]],[[101908.8,0.105],[101908.9,0.003],[101909.0,0.001],[101909.1,0.003],[101909.3,0.001]]]
["binance-futures","BTCUSDT",1747318615212,[[101899.9,7.285],[101899.3,0.192],[101899.2,0.002],[101899.0,0.002],[101897.9,0.002]],[[101900.0,7.748],[101900.9,0.007],[101901.4,0.001],[101902.9,0.001],[101903.2,0.039]]]
["binance-futures","BTCUSDT",1747318676180,[[101773.8,23.389],[101773.7,0.003],[101773.5,0.001],[101773.3,0.001],[101772.1,0.218]],[[101773.9,4.501],[101774.0,0.005],[101774.3,0.002],[101774.5,0.012],[101774.6,0.014]]]
["binance-futures","BTCUSDT",1747318690376,[[101779.9,10.946],[101779.8,0.003],[101779.6,0.001],[101779.4,0.001],[101779.2,0.003]],[[101780.0,3.427],[101780.1,0.007],[101780.3,0.003],[101780.5,0.001],[101780.7,0.001]]]
["binance-futures","BTCUSDT",1747318753293,[[101986.7,8.509],[101986.6,0.005],[101986.5,0.196],[101986.4,0.092],[101986.3,0.004]],[[101986.8,0.717],[101986.9,0.005],[101987.1,0.001],[101987.2,0.002],[101987.3,0.001]]]
["binance-futures","BTCUSDT",1747318791073,[[102149.9,26.05],[102149.8,0.002],[102149.7,0.002],[102149.6,0.057],[102149.3,0.002]],[[102150.0,0.925],[102150.1,0.002],[102150.3,0.001],[102150.5,0.001],[102150.6,0.029]]]
["binance-futures","BTCUSDT",1747318814393,[[102228.3,24.507],[102228.2,0.003],[102228.0,0.001],[102227.9,0.002],[102227.8,0.001]],[[102228.4,8.51],[102228.5,0.014],[102228.6,0.002],[102228.7,0.003],[102228.9,0.001]]]
["binance-futures","BTCUSDT",1747318851872,[[102233.0,6.235],[102232.9,0.003],[102232.7,0.001],[102232.5,0.001],[102232.3,0.001]],[[102233.1,13.454],[102233.2,0.046],[102233.4,0.001],[102233.6,0.001],[102233.8,0.44]]]
["binance-futures","BTCUSDT",1747318890534,[[102252.1,4.942],[102252.0,0.053],[102251.9,0.002],[102251.8,0.001],[102251.2,0.005]],[[102252.2,15.744],[102252.3,0.096],[102252.4,0.041],[102252.5,0.003],[102252.7,0.001]]]
["binance-futures","BTCUSDT",1747318954040,[[102183.8,10.801],[102183.7,0.197],[102183.6,0.005],[102183.2,0.003],[102182.3,0.004]],[[102183.9,4.583],[102184.0,0.003],[102184.1,0.003],[102184.2,0.001],[102184.4,0.001]]]
["binance-futures","BTCUSDT",1747318993606,[[102159.5,6.475],[102157.9,0.791],[102156.2,2.073],[102155.6,0.961],[102155.5,0.791]],[[102159.7,0.002],[102161.1,0.002],[102162.8,0.002],[102164.1,0.002],[102164.2,0.002]]]
["binance-futures","BTCUSDT",1747319034074,[[102155.5,0.009],[102155.4,0.003],[102155.2,0.001],[102155.0,0.001],[102154.8,0.003]],[[102155.6,24.902],[102155.7,0.005],[102155.9,0.001],[102156.0,0.039],[102156.1,0.001]]]
["binance-futures","BTCUSDT",1747319060369,[[102161.5,8.163],[102161.4,0.006],[102161.2,0.001],[102161.0,0.001],[102160.0,0.002]],[[102161.6,7.286],[102161.7,0.005],[102161.8,0.002],[102161.9,0.001],[102162.1,0.001]]]
["binance-futures","BTCUSDT",1747319108582,[[102163.7,10.868],[102163.6,0.001],[102162.9,0.002],[102162.8,0.039],[102162.6,0.029]],[[102163.8,4.731],[102163.9,0.008],[102164.2,0.008],[102166.1,0.002],[102167.0,0.001]]]
["binance-futures","BTCUSDT",1747319126828,[[102164.4,2.519],[102164.3,0.003],[102164.1,0.001],[102163.9,0.005],[102163.7,0.001]],[[102164.5,20.424],[102164.6,0.003],[102164.8,0.001],[102164.9,0.004],[102165.0,0.405]]]
["binance-futures","BTCUSDT",1747319166429,[[102236.6,7.127],[102236.5,0.014],[102236.4,0.003],[102236.3,0.002],[102236.2,0.003]],[[102236.7,7.494],[102236.8,0.007],[102236.9,0.036],[102237.0,0.002],[102237.1,0.001]]]
["binance-futures","BTCUSDT",1747319205105,[[102138.7,3.026],[102138.6,0.005],[102138.4,0.003],[102138.2,0.003],[102137.9,0.001]],[[102138.8,13.019],[102138.9,0.004],[102139.1,0.001],[102139.3,0.012],[102140.0,0.002]]]
["binance-futures","BTCUSDT",1747319268245,[[102117.2,1.537],[102117.1,0.003],[102116.9,0.001],[102116.7,0.001],[102116.5,0.001]],[[102117.3,9.378],[102117.4,0.003],[102117.6,0.04],[102117.7,0.002],[102117.8,0.001]]]
["binance-futures","BTCUSDT",1747319281544,[[102075.5,8.409],[102075.4,0.003],[102075.2,0.003],[102075.1,0.104],[102075.0,0.405]],[[102075.6,7.922],[102075.7,0.052],[102075.8,0.002],[102075.9,0.001],[102076.1,0.001]]]
["binance-futures","BTCUSDT",1747319330618,[[101985.9,7.653],[101985.8,0.017],[101985.6,0.001],[101985.4,0.001],[101985.2,0.003]],[[101986.0,5.281],[101986.1,0.006],[101986.2,0.002],[101986.3,0.001],[101986.5,0.001]]]
["binance-futures","BTCUSDT",1747319370162,[[102000.7,0.157],[102000.6,0.003],[102000.4,0.001],[102000.2,0.001],[101998.7,0.002]],[[102000.8,13.582],[102000.9,0.007],[102001.0,0.002],[102001.1,0.03],[102001.2,0.003]]]
["binance-futures","BTCUSDT",1747319410242,[[101985.1,5.995],[101985.0,0.009],[101984.9,0.008],[101984.8,0.002],[101984.7,0.001]],[[101985.2,13.666],[101985.3,0.01],[101985.4,0.002],[101985.5,0.001],[101985.6,0.039]]]
["binance-futures","BTCUSDT",1747319434152,[[102021.9,16.879],[102021.8,0.005],[102021.6,0.04],[102021.5,0.002],[102021.1,0.029]],[[102022.0,0.868],[102022.1,0.003],[102022.3,0.001],[102022.5,0.001],[102022.7,0.007]]]
["binance-futures","BTCUSDT",1747319473053,[[101993.6,8.555],[101993.5,0.003],[101993.4,0.002],[101993.3,0.003],[101993.1,0.001]],[[101993.7,4.466],[101993.8,0.01],[101994.0,0.001],[101994.3,0.002],[101995.3,0.002]]]
["binance-futures","BTCUSDT",1747319538371,[[101843.1,0.164],[101843.0,0.041],[101842.9,0.001],[101842.8,0.002],[101842.7,0.001]],[[101843.2,21.71],[101843.3,0.076],[101843.4,0.002],[101843.5,0.001],[101843.6,0.002]]]
["binance-futures","BTCUSDT",1747319573115,[[101844.8,7.83],[101844.7,0.005],[101844.5,0.001],[101844.3,0.001],[101844.1,0.001]],[[101844.9,5.404],[101845.0,0.004],[101845.1,0.002],[101845.2,0.001],[101845.4,0.001]]]
["binance-futures","BTCUSDT",1747319611535,[[101797.0,0.116],[101796.9,0.003],[101796.7,0.001],[101796.5,0.003],[101796.3,0.001]],[[101797.1,25.131],[101797.2,0.003],[101797.3,0.002],[101797.4,0.205],[101797.5,1.62]]]
["binance-futures","BTCUSDT",1747319637252,[[101825.4,3.465],[101825.3,0.003],[101825.1,0.001],[101825.0,0.05],[101824.9,0.003]],[[101825.5,13.74],[101825.6,0.006],[101825.7,0.003],[101825.8,0.003],[101825.9,0.002]]]
["binance-futures","BTCUSDT",1747319675765,[[101805.1,3.349],[101805.0,0.003],[101804.9,0.001],[101804.7,0.003],[101804.6,0.006]],[[101805.2,7.549],[101805.3,0.008],[101805.4,0.005],[101805.5,0.003],[101805.6,0.001]]]
["binance-futures","BTCUSDT",1747319711005,[[101776.7,5.787],[101776.6,0.2],[101776.5,0.003],[101776.3,0.009],[101775.9,0.001]],[[101776.8,8.558],[101776.9,0.005],[101777.1,0.003],[101777.3,0.001],[101777.6,0.001]]]
["binance-futures","BTCUSDT",1747319738860,[[101748.3,13.487],[101748.2,0.003],[101748.0,0.001],[101747.8,0.05]],[[101748.4,1.535],[101748.5,0.003],[101748.6,0.002],[101748.7,0.002],[101748.8,0.003]]]
["binance-futures","BTCUSDT",1747319775729,[[101677.0,20.908],[101676.9,0.005],[101676.8,0.001],[101676.7,0.004],[101676.6,0.008]],[[101677.1,3.007],[101677.2,0.003],[101677.4,0.001],[101677.6,0.003],[101677.7,0.03]]]
["binance-futures","BTCUSDT",1747319813459,[[101672.8,20.244],[101672.7,0.003],[101672.6,0.002],[101672.5,0.001],[101672.3,0.004]],[[101672.9,2.107],[101673.0,0.003],[101673.2,0.001],[101673.4,0.001],[101673.5,0.002]]]
["binance-futures","BTCUSDT",1747319874682,[[101828.6,0.491],[101828.5,0.003],[101828.3,0.001],[101828.1,0.001],[101827.9,0.003]],[[101828.7,18.949],[101828.8,0.068],[101828.9,0.2],[101829.0,0.001],[101829.2,0.001]]]
["binance-futures","BTCUSDT",1747319912444,[[101770.3,7.304],[101770.2,0.012],[101770.1,0.054],[101770.0,0.204],[101759.4,0.029]],[[101770.4,11.099],[101770.5,0.007],[101770.6,0.002],[101770.7,0.001],[101771.0,0.002]]]
["binance-futures","BTCUSDT",1747319949794,[[101730.0,3.86],[101729.9,0.005],[101729.7,0.001],[101729.5,0.003],[101729.3,0.001]],[[101730.1,11.563],[101730.2,0.01],[101730.3,0.004],[101730.4,0.042],[101730.6,0.001]]]
["binance-futures","BTCUSDT",1747319974217,[[101627.2,3.122],[101627.1,22.358],[101627.0,0.622],[101626.9,0.2],[101626.8,0.128]],[[101627.3,0.003],[101627.5,0.001],[101627.7,0.001],[101627.8,0.002],[101628.0,0.004]]]
["binance-futures","BTCUSDT",1747320012278,[[101567.7,3.422],[101567.6,0.002],[101567.5,0.061],[101567.4,0.002],[101567.3,0.008]],[[101567.8,13.414],[101567.9,0.017],[101568.0,0.006],[101568.1,1.763],[101568.2,0.002]]]
["binance-futures","BTCUSDT",1747320073686,[],[[101677.3,4.88],[101678.8,1.086],[101679.2,0.389],[101679.3,2.886],[101679.6,1.632]]]
["binance-futures","BTCUSDT",1747320111187,[[101611.8,18.524],[101611.7,0.009],[101611.6,0.002],[101611.5,0.5],[101611.3,0.001]],[[101611.9,0.299],[101612.0,0.003],[101612.2,0.001],[101612.4,0.001],[101612.7,0.005]]]
["binance-futures","BTCUSDT",1747320117108,[[101620.8,6.007],[101620.7,0.003],[101620.5,0.001],[101620.4,0.024],[101620.3,0.011]],[[101620.9,10.029],[101621.0,0.005],[101621.2,0.001],[101621.4,0.001],[101621.6,0.001]]]
["binance-futures","BTCUSDT",1747320172793,[[101666.4,5.902],[101666.3,0.007],[101666.1,0.001],[101665.9,0.002],[101664.5,0.002]],[[101666.5,7.925],[101666.6,0.004],[101666.7,0.001],[101666.9,0.001],[101667.1,0.003]]]
["binance-futures","BTCUSDT",1747320211665,[[101690.0,11.87],[101689.9,0.171],[101689.8,0.004],[101689.7,0.001],[101689.5,0.001]],[[101690.1,5.298],[101690.2,0.005],[101690.4,0.001],[101690.6,0.001],[101691.2,0.068]]]
["binance-futures","BTCUSDT",1747320235854,[[101623.9,3.21],[101623.8,0.003],[101623.6,0.001],[101623.5,0.002],[101623.2,0.001]],[[101624.0,10.082],[101624.1,0.005],[101624.3,0.001],[101624.5,0.03],[101624.7,0.001]]]
["binance-futures","BTCUSDT",1747320275378,[[101688.9,8.87],[101688.8,0.018],[101688.7,0.002],[101688.6,0.001],[101688.4,0.001]],[[101689.0,4.935],[101689.1,0.003],[101689.3,0.001],[101689.5,0.001],[101689.7,0.001]]]
["binance-futures","BTCUSDT",1747320338405,[[101597.9,10.982],[101597.8,0.018],[101597.7,0.003],[101597.5,0.005],[101597.2,0.006]],[[101598.0,1.355],[101598.1,0.002],[101598.2,0.001],[101598.4,0.003],[101598.6,0.003]]]
["binance-futures","BTCUSDT",1747320376401,[[101500.0,26.966],[101499.9,0.125],[101499.8,0.034],[101499.7,0.019],[101499.0,5.052]],[[101500.1,11.818],[101500.2,1.426],[101500.3,0.004],[101500.4,0.001],[101500.6,0.001]]]
["binance-futures","BTCUSDT",1747320413226,[[101371.1,12.215],[101371.0,0.005],[101370.8,0.001],[101370.6,0.001],[101370.4,0.001]],[[101371.2,3.316],[101371.3,0.004],[101371.4,0.001],[101371.6,0.001],[101371.8,0.001]]]
["binance-futures","BTCUSDT",1747320436338,[[101424.2,5.726],[101424.1,0.2],[101423.9,0.004],[101423.7,0.001],[101423.5,0.001]],[[101424.3,7.326],[101424.4,0.012],[101424.6,0.002],[101424.8,0.001],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1747320473828,[[101438.3,8.03],[101438.2,0.046],[101438.1,0.002],[101438.0,0.001],[101437.8,0.001]],[[101438.4,7.024],[101438.5,0.01],[101438.7,0.001],[101438.9,0.001],[101439.0,0.002]]]
["binance-futures","BTCUSDT",1747320511637,[[101545.0,11.465],[101544.9,0.233],[101544.8,0.205],[101544.7,0.214],[101544.5,0.003]],[[101545.1,4.016],[101545.2,0.003],[101545.4,0.001],[101545.6,0.001],[101546.1,0.002]]]
["binance-futures","BTCUSDT",1747320538523,[[101595.2,4.145],[101595.1,0.003],[101594.8,0.262],[101594.7,0.003],[101594.4,0.05]],[[101595.3,18.896],[101595.4,0.008],[101595.5,0.003],[101595.6,0.001],[101595.8,0.001]]]
["binance-futures","BTCUSDT",1747320573866,[[101587.9,16.17],[101587.8,0.003],[101587.6,0.003],[101587.4,0.003],[101587.2,0.001]],[[101588.0,6.851],[101588.1,0.002],[101588.2,0.001],[101588.4,0.001],[101588.6,0.001]]]
["binance-futures","BTCUSDT",1747320612054,[[101510.9,9.019],[101510.8,0.003],[101510.6,0.001],[101510.5,0.03],[101510.4,0.003]],[[101511.0,9.173],[101511.1,0.174],[101511.2,0.052],[101511.3,0.003],[101511.5,0.001]]]
["binance-futures","BTCUSDT",1747320672854,[[101504.9,14.258],[101504.8,0.25],[101504.7,0.004],[101504.6,0.001],[101504.4,0.001]],[[101505.0,0.039],[101505.1,0.003],[101505.3,0.001],[101505.5,0.001],[101505.7,0.001]]]
["binance-futures","BTCUSDT",1747320710157,[[101549.9,9.051],[101548.4,0.114],[101546.9,0.756],[101546.6,0.543],[101546.0,0.802]],[[101550.0,0.251],[101550.7,0.003],[101551.2,0.001],[101551.4,0.002],[101552.6,0.007]]]
["binance-futures","BTCUSDT",1747320743780,[[101586.4,5.895],[101586.3,0.005],[101586.1,0.001],[101585.9,0.001],[101585.7,0.051]],[[101586.5,10.167],[101586.6,0.005],[101586.8,0.001],[101587.0,0.001],[101587.4,0.001]]]
["binance-futures","BTCUSDT",1747320773666,[[101599.8,6.041],[101599.7,0.034],[101599.6,0.004],[101599.5,0.001],[101599.3,0.001]],[[101599.9,6.62],[101600.0,1.911],[101600.1,0.002],[101600.2,0.001],[101600.4,0.001]]]
["binance-futures","BTCUSDT",1747320813056,[[101567.9,6.862],[101567.8,0.003],[101567.6,0.001],[101567.4,0.001],[101567.2,0.001]],[[101568.0,14.895],[101568.1,0.003],[101568.3,0.001],[101568.5,0.001],[101568.7,0.001]]]
["binance-futures","BTCUSDT",1747320837374,[[101601.1,1.261],[101601.0,0.003],[101600.8,0.001],[101600.6,0.003],[101600.0,0.002]],[[101601.2,7.628],[101601.3,0.261],[101601.4,0.002],[101601.5,0.003],[101601.6,0.039]]]
["binance-futures","BTCUSDT",1747320876000,[[101580.6,12.968],[101580.5,0.063],[101580.4,0.002],[101580.3,0.003],[101580.2,0.039]],[[101580.7,2.674],[101580.8,0.003],[101581.0,0.001],[101581.2,0.003],[101581.3,0.002]]]
["binance-futures","BTCUSDT",1747320937974,[[101767.8,11.352],[101767.7,0.603],[101767.6,0.002],[101767.5,0.001],[101767.3,0.001]],[[101767.9,5.337],[101768.0,0.007],[101768.2,0.001],[101768.4,0.001],[101768.6,0.003]]]
["binance-futures","BTCUSDT",1747320961263,[[101832.9,5.578],[101832.8,0.003],[101832.6,0.004],[101832.4,0.001],[101832.0,0.005]],[[101833.0,10.394],[101833.1,0.011],[101833.2,0.004],[101833.3,0.016],[101833.4,0.002]]]
["binance-futures","BTCUSDT",1747321013961,[[101859.0,9.274],[101858.9,0.005],[101858.7,0.001],[101858.5,0.001],[101857.4,0.002]],[[101859.1,15.095],[101859.2,0.007],[101859.3,0.004],[101859.4,0.001],[101859.6,0.001]]]
["binance-futures","BTCUSDT",1747321038407,[[101912.8,5.442],[101912.3,0.001],[101911.9,0.001],[101911.0,0.003],[101910.8,0.117]],[[101912.9,11.437],[101913.0,5.689],[101913.1,6.137],[101913.2,0.01],[101914.8,1.35]]]
["binance-futures","BTCUSDT",1747321077767,[[101887.9,23.006],[101887.8,0.014],[101887.7,0.009],[101887.6,0.001],[101887.4,0.001]],[[101888.0,9.236],[101888.1,1.459],[101888.2,7.872],[101888.3,0.007],[101888.5,0.001]]]
["binance-futures","BTCUSDT",1747321117992,[[101877.1,0.001],[101875.8,0.003],[101875.7,0.002],[101875.6,0.002],[101874.9,0.004]],[[101878.3,1.386],[101878.6,6.527],[101878.7,3.102],[101878.8,2.431],[101878.9,0.28]]]
["binance-futures","BTCUSDT",1747321177054,[[101929.7,6.286],[101929.6,0.009],[101929.5,0.002],[101929.4,0.001],[101929.2,0.001]],[[101929.8,9.064],[101929.9,0.198],[101930.0,0.357],[101930.1,0.002],[101931.4,0.001]]]
["binance-futures","BTCUSDT",1747321225040,[[101938.0,12.418],[101937.9,0.009],[101937.8,0.004],[101937.7,0.001],[101937.6,0.002]],[[101938.1,4.896],[101938.2,0.041],[101938.3,0.002],[101938.4,0.041],[101938.5,0.172]]]
["binance-futures","BTCUSDT",1747321249381,[[101999.9,24.006],[101999.8,0.003],[101999.7,0.199],[101999.6,0.001],[101999.5,0.002]],[[102000.0,9.413],[102000.1,0.416],[102000.2,0.002],[102000.3,0.006],[102000.4,0.006]]]
["binance-futures","BTCUSDT",1747321287435,[[101966.9,28.101],[101966.8,1.324],[101966.7,0.002],[101966.6,0.001],[101966.4,0.04]],[[101967.0,0.122],[101967.1,0.003],[101967.3,0.001],[101967.5,0.001],[101967.7,0.001]]]
["binance-futures","BTCUSDT",1747321327031,[[101999.9,3.574],[101999.8,0.003],[101999.6,0.001],[101999.5,0.002],[101998.4,0.002]],[[102000.0,8.913],[102000.1,0.004],[102000.2,0.001],[102000.4,0.002],[102000.6,0.001]]]
["binance-futures","BTCUSDT",1747321351021,[[101940.0,6.371],[101939.9,0.003],[101939.7,0.001],[101939.5,0.001],[101939.3,0.001]],[[101940.1,8.449],[101940.2,0.003],[101940.4,0.001],[101940.5,0.002],[101940.6,0.001]]]
["binance-futures","BTCUSDT",1747321390721,[[102019.7,10.832],[102019.6,0.005],[102019.2,0.001],[102019.0,0.001],[102018.5,0.001]],[[102019.8,0.636],[102019.9,0.003],[102020.0,0.002],[102020.1,0.001],[102020.3,0.001]]]
["binance-futures","BTCUSDT",1747321452956,[[102099.9,16.827],[102099.8,0.11],[102099.6,0.001],[102099.4,0.001],[102099.3,0.202]],[[102100.0,1.66],[102100.1,1.296],[102100.3,0.001],[102100.5,0.024],[102100.6,0.005]]]
["binance-futures","BTCUSDT",1747321493081,[[102095.8,0.938],[102095.7,0.003],[102095.1,0.001],[102095.0,0.002],[102094.9,0.005]],[[102095.9,20.684],[102096.0,0.034],[102096.1,0.004],[102096.2,0.001],[102097.7,0.005]]]
["binance-futures","BTCUSDT",1747321531951,[[102032.7,18.744],[102032.6,0.084],[102032.5,0.004],[102032.4,0.001],[102032.2,0.001]],[[102032.8,1.73],[102032.9,0.005],[102033.1,0.001],[102033.3,0.001],[102033.5,0.001]]]
["binance-futures","BTCUSDT",1747321556927,[[102069.0,0.181],[102068.6,0.001],[102068.5,0.002],[102068.4,0.003],[102068.2,0.349]],[[102069.1,28.993],[102069.2,8.06],[102069.6,0.496],[102069.8,0.001],[102070.0,0.448]]]
["binance-futures","BTCUSDT",1747321609829,[[101992.2,17.025],[101992.1,0.005],[101992.0,0.002],[101991.9,0.001],[101991.4,0.004]],[[101992.3,5.539],[101992.4,0.005],[101992.5,0.001],[101992.7,0.001],[101992.9,0.001]]]
["binance-futures","BTCUSDT",1747321635951,[[101952.0,0.165],[101951.9,0.003],[101951.7,0.003],[101951.5,0.001],[101951.3,0.001]],[[101952.1,24.802],[101952.2,0.078],[101952.3,0.002],[101952.4,0.053],[101952.5,0.002]]]
["binance-futures","BTCUSDT",1747321661186,[[101956.9,12.06],[101956.8,0.011],[101956.7,0.004],[101956.6,0.018],[101956.5,0.102]],[[101957.0,15.941],[101957.1,0.007],[101957.2,0.002],[101957.3,0.001],[101957.4,0.001]]]
["binance-futures","BTCUSDT",1747321702382,[[101925.8,25.248],[101925.7,0.003],[101925.6,0.039],[101925.5,0.003],[101925.3,0.001]],[[101925.9,0.683],[101926.0,0.004],[101926.1,0.001],[101926.3,0.005],[101926.5,0.001]]]
["binance-futures","BTCUSDT",1747321767646,[[101934.6,19.903],[101934.5,0.003],[101934.3,0.001],[101933.7,0.003],[101933.6,0.001]],[[101934.7,4.425],[101934.8,0.003],[101935.0,0.001],[101935.2,0.001],[101935.4,0.005]]]
["binance-futures","BTCUSDT",1747321789457,[[101932.4,1.577],[101932.3,0.002],[101932.2,0.001],[101932.0,0.001],[101931.5,0.1]],[[101932.5,25.279],[101932.6,0.091],[101932.7,0.007],[101932.8,1.621],[101932.9,1.384]]]
["binance-futures","BTCUSDT",1747321848715,[[101971.9,6.418],[101971.7,0.17],[101971.4,4.092],[101971.3,5.664],[101971.0,0.14]],[[101972.0,0.002],[101972.1,0.001],[101972.3,0.001],[101973.0,0.002],[101973.1,0.197]]]
["binance-futures","BTCUSDT",1747321872924,[[101993.2,6.176],[101993.1,0.005],[101992.9,0.001],[101992.8,0.005],[101992.7,0.123]],[[101993.3,11.823],[101993.4,0.006],[101993.5,0.005],[101993.7,0.001],[101994.1,0.001]]]
["binance-futures","BTCUSDT",1747321911841,[[102011.2,7.021],[102011.1,0.005],[102010.8,0.002],[102010.5,0.003],[102008.8,0.039]],[[102011.3,13.105],[102011.4,0.005],[102011.5,0.002],[102011.6,0.001],[102011.8,0.001]]]
["binance-futures","BTCUSDT",1747321953249,[[102052.5,7.47],[102052.4,0.272],[102052.3,0.004],[102052.2,0.001],[102052.0,0.003]],[[102052.6,5.725],[102052.7,0.004],[102053.1,0.003],[102053.7,0.005],[102054.0,0.041]]]
["binance-futures","BTCUSDT",1747321979068,[[102028.0,5.315],[102027.9,0.024],[102027.8,0.006],[102027.7,0.001],[102027.5,0.016]],[[102028.1,12.696],[102028.2,0.008],[102028.3,0.003],[102028.4,0.001],[102029.7,0.1]]]
["binance-futures","BTCUSDT",1747322060387,[[102058.4,4.61],[102058.3,0.003],[102058.1,0.187],[102057.9,0.001],[102050.3,0.002]],[[102058.5,8.826],[102058.6,0.009],[102058.8,0.001],[102059.0,0.001],[102059.2,0.002]]]
["binance-futures","BTCUSDT",1747322092175,[[102033.2,26.629],[102033.1,1.9],[102033.0,0.002],[102032.9,0.09],[102032.8,0.317]],[[102033.3,1.56],[102033.4,0.002],[102033.5,0.001],[102033.7,0.001],[102033.9,0.005]]]
["binance-futures","BTCUSDT",1747322131512,[[102147.0,3.113],[102146.8,1.615],[102146.7,0.356],[102146.2,0.252],[102146.1,0.478]],[[102147.5,1.064],[102149.0,0.104],[102149.7,0.001],[102149.8,0.006],[102150.0,0.517]]]
["binance-futures","BTCUSDT",1747322170413,[[102182.3,33.975],[102182.2,0.013],[102182.1,0.006],[102182.0,0.018],[102175.0,0.018]],[[102182.4,11.55],[102182.5,0.031],[102182.7,0.001],[102182.9,0.001],[102187.0,0.003]]]
["binance-futures","BTCUSDT",1747322196119,[[102149.9,35.028],[102149.8,2.319],[102149.6,2.35],[102149.5,13.601],[102149.4,0.005]],[[102150.0,1.532],[102150.1,0.001],[102150.5,0.001],[102150.6,0.002],[102150.7,0.001]]]
["binance-futures","BTCUSDT",1747322237152,[[102200.0,5.307],[102199.9,0.648],[102199.8,0.002],[102199.5,0.042],[102199.4,0.002]],[[102200.1,20.239],[102200.2,0.007],[102200.3,0.002],[102200.4,0.003],[102200.6,0.001]]]
["binance-futures","BTCUSDT",1747322296421,[[102165.3,12.004],[102165.2,0.034],[102165.1,0.017],[102165.0,0.003],[102164.9,0.001]],[[102165.4,6.015],[102165.5,0.005],[102165.6,0.002],[102165.7,3.886],[102165.8,0.009]]]
["binance-futures","BTCUSDT",1747322337398,[[102128.2,5.521],[102128.1,0.005],[102128.0,0.972],[102127.9,0.003],[102127.7,0.031]],[[102128.3,14.761],[102128.4,0.006],[102128.5,0.003],[102128.6,0.001],[102128.7,0.002]]]
["binance-futures","BTCUSDT",1747322378771,[[102142.6,3.909],[102142.5,0.005],[102142.3,0.001],[102142.1,0.003],[102141.7,0.001]],[[102142.7,23.422],[102142.8,0.852],[102142.9,1.598],[102143.0,0.007],[102143.2,0.001]]]
["binance-futures","BTCUSDT",1747322406052,[[102163.7,10.168],[102163.6,0.007],[102163.4,0.001],[102163.2,0.002],[102162.8,0.001]],[[102163.8,8.96],[102163.9,0.023],[102164.0,0.051],[102164.2,0.001],[102170.5,0.001]]]
["binance-futures","BTCUSDT",1747322456184,[[102157.4,7.809],[102157.3,0.005],[102157.1,0.015],[102156.9,0.001],[102156.5,0.012]],[[102157.5,10.58],[102157.6,0.035],[102157.7,0.204],[102157.8,0.003],[102158.0,0.051]]]
["binance-futures","BTCUSDT",1747322486959,[],[[102180.1,19.666],[102180.2,0.003],[102180.4,0.001],[102180.6,1.859],[102180.7,1.677]]]
["binance-futures","BTCUSDT",1747322512453,[[102237.2,20.758],[102237.1,0.003],[102237.0,0.05],[102236.9,0.005],[102236.7,0.003]],[[102237.3,0.133],[102237.4,0.003],[102237.6,0.001],[102237.8,0.001],[102238.0,0.001]]]
["binance-futures","BTCUSDT",1747322550949,[[102229.5,19.085],[102229.4,0.023],[102229.3,0.004],[102229.2,0.001],[102229.1,0.002]],[[102229.6,0.054],[102229.7,0.003],[102229.8,0.045],[102229.9,0.049],[102230.0,0.001]]]
["binance-futures","BTCUSDT",1747322615621,[[102304.0,3.087],[102303.9,0.003],[102303.7,0.001],[102303.5,0.001],[102302.2,0.001]],[[102304.1,20.375],[102304.2,0.145],[102304.3,0.004],[102304.4,0.001],[102304.5,0.002]]]
["binance-futures","BTCUSDT",1747322655125,[[102289.9,7.189],[102289.8,0.007],[102289.6,0.001],[102289.4,0.001],[102286.0,0.002]],[[102290.0,9.891],[102290.1,0.009],[102290.3,0.001],[102290.4,0.039],[102290.5,0.003]]]
["binance-futures","BTCUSDT",1747322681248,[[102281.0,5.322],[102280.9,0.005],[102280.7,0.003],[102280.6,0.005],[102280.5,0.001]],[[102281.1,9.449],[102281.2,0.005],[102281.4,0.001],[102281.6,0.003],[102282.5,0.002]]]
["binance-futures","BTCUSDT",1747322724425,[[102244.3,9.339],[102244.2,0.005],[102244.1,0.022],[102244.0,0.065],[102243.9,0.006]],[[102244.4,8.1],[102244.5,0.007],[102244.7,0.001],[102244.9,0.001],[102245.0,0.002]]]
["binance-futures","BTCUSDT",1747322765599,[[102255.3,16.113],[102255.2,0.007],[102255.0,0.002],[102254.9,0.15],[102254.8,0.003]],[[102255.4,0.454],[102255.5,0.003],[102255.7,0.001],[102255.9,0.001],[102256.1,0.001]]]
["binance-futures","BTCUSDT",1747322791021,[[102279.5,8.011],[102279.4,0.001],[102279.2,0.001],[102279.0,0.001],[102278.7,0.002]],[[102279.6,10.313],[102279.7,0.005],[102279.8,0.018],[102279.9,0.005],[102280.0,0.002]]]
["binance-futures","BTCUSDT",1747322831501,[[102269.6,8.482],[102269.5,0.007],[102269.3,0.001],[102269.1,0.001],[102268.1,0.001]],[[102269.7,5.15],[102269.8,0.011],[102269.9,0.002],[102270.0,0.002],[102270.2,0.001]]]
["binance-futures","BTCUSDT",1747322902228,[[102413.3,8.171],[102413.2,0.006],[102413.0,0.001],[102412.8,0.001],[102412.5,0.001]],[[102413.4,15.824],[102413.5,0.007],[102413.6,0.002],[102413.7,0.001],[102413.9,0.001]]]
["binance-futures","BTCUSDT",1747322935398,[[102400.6,3.147],[102400.5,0.008],[102400.4,0.008],[102400.3,0.501],[102400.2,0.002]],[[102400.7,10.952],[102400.8,0.012],[102401.0,0.001],[102401.2,0.001],[102401.6,0.041]]]
["binance-futures","BTCUSDT",1747322974874,[[102444.7,3.897],[102444.6,0.492],[102443.9,0.162],[102443.5,0.311],[102442.5,0.6]],[[102444.8,1.012],[102445.9,0.052],[102448.1,0.001],[102449.7,0.015],[102450.0,4.007]]]
["binance-futures","BTCUSDT",1747323012966,[[102443.2,2.534],[102443.1,0.005],[102442.9,0.087],[102442.8,0.002],[102442.7,0.001]],[[102443.3,8.179],[102443.4,0.001],[102443.6,0.003],[102443.8,0.001],[102444.0,0.042]]]
["binance-futures","BTCUSDT",1747323036801,[[102450.1,4.532],[102450.0,0.013],[102449.9,0.002],[102449.8,0.024],[102449.7,0.002]],[[102450.2,7.108],[102450.3,0.01],[102450.4,0.013],[102450.5,0.003],[102450.7,0.001]]]
["binance-futures","BTCUSDT",1747323075228,[[102405.5,6.543],[102405.4,0.007],[102405.2,0.006],[102405.0,0.001]],[[102405.6,1.817],[102405.7,0.005],[102405.9,0.001],[102406.1,0.001],[102408.0,0.059]]]
["binance-futures","BTCUSDT",1747323109305,[[102417.3,6.019],[102417.2,0.005],[102417.1,0.002],[102417.0,0.001],[102416.8,0.001]],[[102417.4,9.049],[102417.5,0.006],[102417.6,0.002],[102417.7,0.001],[102417.9,0.001]]]
["binance-futures","BTCUSDT",1747323138279,[[102446.1,0.116],[102446.0,0.003],[102445.1,0.004],[102441.2,0.001],[102440.0,0.163]],[[102446.2,24.145],[102446.3,0.002],[102446.4,0.068],[102447.1,0.002],[102447.2,0.039]]]
["binance-futures","BTCUSDT",1747323176248,[[102639.0,0.248],[102638.9,0.009],[102638.7,0.001],[102638.5,0.001]],[[102639.1,10.372],[102639.2,0.205],[102639.3,0.002],[102639.4,0.001],[102639.6,0.059]]]
["binance-futures","BTCUSDT",1747323237575,[[102550.9,1.697],[102550.8,0.003],[102550.7,0.012],[102550.6,0.003],[102550.0,0.008]],[[102551.0,10.186],[102551.1,0.112],[102551.2,0.141],[102551.3,0.089],[102551.4,0.104]]]
["binance-futures","BTCUSDT",1747323276922,[[102574.9,4.219],[102574.8,0.005],[102574.6,0.001],[102574.4,0.003],[102572.9,0.002]],[[102575.0,24.62],[102575.1,0.007],[102575.2,0.043],[102575.3,0.005],[102575.4,0.004]]]
["binance-futures","BTCUSDT",1747323290048,[[102558.4,10.685],[102558.3,0.007],[102558.1,0.001],[102558.0,0.002],[102557.9,0.001]],[[102558.5,5.014],[102558.6,0.003],[102558.8,0.001],[102559.0,0.004],[102559.2,0.001]]]
["binance-futures","BTCUSDT",1747323339639,[[102641.1,1.809],[102641.0,0.006],[102640.9,0.002],[102640.8,0.001],[102640.6,0.001]],[[102641.2,11.182],[102641.3,0.007],[102641.4,0.002],[102641.5,0.001],[102641.7,0.001]]]
["binance-futures","BTCUSDT",1747323378560,[[102663.5,10.514],[102663.4,0.007],[102663.2,0.001],[102663.1,0.002],[102663.0,0.195]],[[102663.6,5.686],[102663.7,0.01],[102663.8,0.002],[102663.9,0.003],[102664.0,0.039]]]
["binance-futures","BTCUSDT",1747323441383,[[102602.6,12.539],[102602.5,0.358],[102602.4,0.004],[102602.3,0.039],[102602.2,0.004]],[[102602.7,2.704],[102602.8,0.003],[102603.0,0.001],[102603.1,0.002],[102603.2,0.001]]]
["binance-futures","BTCUSDT",1747323481479,[[102650.5,12.206],[102650.4,0.028],[102650.3,0.004],[102650.2,0.001],[102650.1,0.016]],[[102650.6,10.6],[102650.7,0.009],[102650.9,0.001],[102651.1,0.001],[102652.4,0.005]]]
["binance-futures","BTCUSDT",1747323502370,[[102694.8,14.365],[102694.7,0.155],[102694.6,0.004],[102694.5,0.003],[102694.4,0.004]],[[102694.9,7.586],[102695.0,0.069],[102695.1,0.002],[102695.2,0.001],[102695.3,0.06]]]
["binance-futures","BTCUSDT",1747323545790,[[102691.8,21.22],[102691.7,0.025],[102691.6,0.006],[102691.4,0.003],[102691.2,0.033]],[[102691.9,3.775],[102692.0,0.005],[102692.2,0.001],[102692.3,0.002],[102692.4,0.001]]]
["binance-futures","BTCUSDT",1747323585600,[[102686.3,28.79],[102686.2,0.005],[102686.1,0.004],[102686.0,0.005],[102685.8,0.001]],[[102686.4,8.527],[102686.5,0.008],[102686.7,0.001],[102686.9,0.001],[102687.1,0.001]]]
["binance-futures","BTCUSDT",1747323610143,[[102733.7,4.436],[102733.6,0.011],[102733.5,0.004],[102733.4,0.009],[102733.2,0.151]],[[102733.8,8.898],[102733.9,0.01],[102734.0,0.004],[102734.1,0.003],[102734.2,1.254]]]
["binance-futures","BTCUSDT",1747323648521,[[102749.5,5.213],[102749.4,0.004],[102749.3,0.001],[102749.1,0.001],[102748.9,0.005]],[[102749.6,22.557],[102749.7,0.007],[102749.8,0.461],[102749.9,0.003],[102750.0,0.003]]]
["binance-futures","BTCUSDT",1747323686593,[[102647.0,11.094],[102646.9,0.008],[102646.8,0.005],[102646.6,0.002],[102646.5,0.002]],[[102647.1,9.987],[102647.2,0.009],[102647.3,0.002],[102647.4,0.001],[102647.6,0.001]]]
["binance-futures","BTCUSDT",1747323750354,[[102687.4,5.908],[102687.3,0.106],[102687.2,0.052],[102687.1,0.056],[102687.0,0.042]],[[102687.5,12.704],[102687.6,0.005],[102687.7,0.004],[102687.8,0.001],[102688.1,0.001]]]
["binance-futures","BTCUSDT",1747323790761,[[102770.4,24.832],[102770.3,0.011],[102770.2,0.007],[102770.1,0.001],[102770.0,0.106]],[[102770.5,4.071],[102770.6,0.003],[102770.7,0.002],[102770.8,0.515],[102770.9,0.002]]]
["binance-futures","BTCUSDT",1747323827885,[[102887.7,35.166],[102887.6,1.355],[102887.5,0.006],[102887.4,0.003],[102887.3,0.04]],[[102887.8,7.06],[102887.9,0.004],[102888.0,0.001],[102888.2,0.001],[102888.3,0.002]]]
["binance-futures","BTCUSDT",1747323851084,[[102990.2,26.469],[102990.1,0.008],[102990.0,0.007],[102989.9,0.004],[102989.7,0.001]],[[102990.3,5.151],[102990.4,0.003],[102990.6,0.001],[102990.8,0.001],[102991.1,0.002]]]
["binance-futures","BTCUSDT",1747323888371,[[102959.5,0.269],[102959.4,0.001],[102959.1,0.001],[102958.5,0.001],[102957.3,0.002]],[[102959.6,26.67],[102959.7,1.067],[102959.8,0.009],[102960.0,0.003],[102960.1,0.002]]]
["binance-futures","BTCUSDT",1747323917248,[[102984.7,11.091],[102984.6,0.006],[102984.5,0.003],[102984.3,0.003],[102984.0,0.002]],[[102984.8,7.4],[102984.9,1.379],[102985.0,0.1],[102985.1,0.007],[102985.4,0.011]]]
["binance-futures","BTCUSDT",1747323949032,[[102942.9,7.941],[102939.8,2.591],[102939.5,0.028],[102938.5,0.028],[102937.5,0.124]],[[102945.2,0.001],[102950.7,0.003],[102953.5,0.031],[102953.8,0.001],[102955.5,0.027]]]
["binance-futures","BTCUSDT",1747323986639,[[102984.3,5.501],[102984.1,0.361],[102984.0,0.14],[102983.8,0.624]],[[102986.6,0.002],[102990.0,0.82],[102991.1,0.008],[102991.9,0.004],[102992.3,0.002]]]
["binance-futures","BTCUSDT",1747324048037,[[102986.8,16.965],[102986.7,0.005],[102986.5,0.001],[102986.3,0.001],[102980.6,2.025]],[[102986.9,6.118],[102987.0,0.024],[102987.1,0.002],[102987.2,0.001],[102987.4,0.006]]]
["binance-futures","BTCUSDT",1747324087021,[[102990.6,4.878],[102990.5,0.003],[102990.3,0.001],[102990.1,0.001],[102990.0,0.039]],[[102990.7,19.955],[102990.8,0.005],[102990.9,0.002],[102991.0,0.001],[102991.2,0.04]]]
["binance-futures","BTCUSDT",1747324096408,[[103006.8,24.881],[103006.7,0.003],[103006.5,0.001],[103006.4,0.004]],[[103006.9,4.027],[103007.0,0.003],[103007.2,0.001],[103007.3,0.004],[103007.4,0.001]]]
["binance-futures","BTCUSDT",1747324148664,[[103153.1,0.632],[103153.0,0.003],[103152.8,0.001],[103152.6,0.001],[103152.4,0.001]],[[103153.2,20.578],[103153.3,0.006],[103153.4,0.088],[103153.5,0.077],[103153.7,0.001]]]
["binance-futures","BTCUSDT",1747324185990,[[103092.8,2.464],[103092.7,0.004],[103092.6,0.003],[103092.4,0.001],[103092.2,0.001]],[[103092.9,18.595],[103093.0,0.005],[103093.1,0.004],[103093.2,0.001],[103093.4,0.001]]]
["binance-futures","BTCUSDT",1747324209486,[[103092.8,11.41],[103092.7,0.007],[103092.6,0.002],[103092.5,0.02],[103092.4,0.001]],[[103092.9,3.392],[103093.0,0.009],[103093.1,0.002],[103093.2,0.001],[103093.4,0.001]]]
["binance-futures","BTCUSDT",1747324247045,[[103073.1,1.676],[103072.8,0.001],[103072.6,0.001],[103072.4,0.001],[103072.2,0.001]],[[103073.2,26.496],[103073.3,0.001],[103073.4,0.005],[103073.5,0.329],[103073.6,0.039]]]
["binance-futures","BTCUSDT",1747324285394,[[103105.1,7.136],[103103.6,0.37],[103102.8,0.081],[103102.4,0.35],[103102.1,0.156]],[[103107.2,0.06],[103111.4,0.004],[103112.3,0.242],[103112.5,0.008],[103112.8,0.05]]]
["binance-futures","BTCUSDT",1747324334540,[[103161.7,0.342],[103161.6,0.003],[103161.4,0.001],[103161.2,0.05]],[[103161.8,9.923],[103161.9,0.103],[103162.1,0.001],[103162.2,0.002],[103163.2,0.039]]]
["binance-futures","BTCUSDT",1747324385410,[[103167.3,9.367],[103167.2,0.026],[103167.1,0.002],[103167.0,0.001],[103166.8,0.001]],[[103167.4,9.564],[103167.5,0.003],[103167.7,0.001],[103167.9,0.001],[103168.1,0.003]]]
["binance-futures","BTCUSDT",1747324409850,[[103155.0,3.961],[103154.9,0.003],[103154.7,0.001],[103154.5,0.001],[103154.3,0.001]],[[103155.1,19.713],[103155.2,0.005],[103155.4,0.001],[103155.6,0.001],[103156.8,1.244]]]
["binance-futures","BTCUSDT",1747324448615,[[103167.9,8.824],[103167.8,0.006],[103167.6,0.15],[103167.5,0.006],[103167.4,0.001]],[[103168.0,8.421],[103168.1,0.003],[103168.4,0.002],[103168.5,0.002],[103168.7,0.001]]]
["binance-futures","BTCUSDT",1747324487415,[[103209.9,12.118],[103209.8,0.008],[103209.6,0.001],[103209.5,0.002],[103209.2,0.005]],[[103210.0,12.575],[103210.1,0.003],[103210.3,0.002],[103210.5,0.005],[103210.7,0.002]]]
["binance-futures","BTCUSDT",1747324544156,[[103196.6,5.954],[103196.5,0.007],[103196.4,0.001],[103196.2,0.003],[103196.0,0.001]],[[103196.7,12.81],[103196.8,0.167],[103196.9,0.007],[103197.1,0.003],[103197.2,0.073]]]
["binance-futures","BTCUSDT",1747324549841,[[103191.0,12.832],[103190.9,0.024],[103190.8,0.005],[103190.6,0.001],[103190.4,0.001]],[[103191.1,11.076],[103191.2,0.035],[103191.3,0.007],[103191.6,0.003],[103192.0,0.003]]]
["binance-futures","BTCUSDT",1747324588621,[[103168.0,8.154],[103167.9,0.007],[103167.8,2.499],[103167.7,9.707],[103167.6,0.047]],[[103168.1,8.991],[103168.2,0.006],[103168.4,0.003],[103168.6,0.001],[103168.9,0.002]]]
["binance-futures","BTCUSDT",1747324653141,[[103182.1,9.784],[103182.0,0.005],[103181.8,0.003],[103181.6,0.001],[103181.0,0.029]],[[103182.2,4.635],[103182.3,0.003],[103182.5,0.001],[103182.7,0.001],[103182.8,0.002]]]
["binance-futures","BTCUSDT",1747324693428,[[103173.8,21.97],[103173.7,0.007],[103173.6,0.039],[103173.5,0.003],[103171.5,0.448]],[[103173.9,8.149],[103174.0,0.006],[103174.2,0.001],[103174.4,0.051],[103174.5,0.002]]]
["binance-futures","BTCUSDT",1747324718543,[[103218.6,0.112],[103218.5,0.865],[103218.4,0.002],[103218.3,2.32],[103218.2,8.769]],[[103218.7,5.148],[103218.8,0.052],[103218.9,2.39],[103219.0,0.002],[103219.4,2.363]]]
["binance-futures","BTCUSDT",1747324766148,[[103227.0,15.393],[103226.9,0.003],[103226.7,0.002],[103226.6,0.002],[103226.5,0.001]],[[103227.1,0.445],[103227.2,0.003],[103227.4,0.001],[103227.6,0.001],[103227.8,0.001]]]
["binance-futures","BTCUSDT",1747324796444,[[103210.8,0.082],[103210.7,0.003],[103208.5,0.006],[103206.5,0.005]],[[103210.9,28.107],[103211.0,1.56],[103211.1,0.003],[103211.2,0.005],[103211.3,2.24]]]
["binance-futures","BTCUSDT",1747324861701,[[103309.7,0.03],[103309.6,0.023],[103309.5,0.003],[103309.4,0.015],[103309.3,0.016]],[[103309.8,13.683],[103309.9,0.003],[103310.0,0.003],[103310.1,0.956],[103310.2,0.012]]]
["binance-futures","BTCUSDT",1747324898935,[[103205.5,0.906],[103205.4,0.003],[103205.2,0.001],[103204.6,0.001],[103203.0,0.009]],[[103205.6,24.387],[103205.7,0.063],[103205.8,2.255],[103205.9,0.007],[103206.0,0.039]]]
["binance-futures","BTCUSDT",1747324922201,[[103174.4,0.227],[103174.3,0.002]],[[103174.5,11.189],[103174.6,0.004],[103174.9,0.002],[103175.0,0.92],[103175.1,0.03]]]
["binance-futures","BTCUSDT",1747324976554,[[103199.9,28.59],[103199.8,0.031],[103199.7,0.031],[103199.6,0.042],[103199.4,0.001]],[[103200.0,1.729],[103200.1,0.003],[103200.3,0.001],[103200.5,0.003],[103200.7,0.001]]]
["binance-futures","BTCUSDT",1747324999247,[[103198.6,1.236],[103198.5,0.003],[103198.3,0.005],[103197.6,0.001],[103197.2,0.001]],[[103198.7,20.664],[103198.8,0.007],[103198.9,0.004],[103199.0,0.001],[103199.1,0.1]]]
["binance-futures","BTCUSDT",1747325024241,[[103154.9,11.783],[103154.8,0.003],[103154.6,0.001],[103154.5,0.001],[103154.4,0.001]],[[103155.0,15.57],[103155.1,0.011],[103155.2,0.004],[103155.3,0.001],[103155.5,0.001]]]
["binance-futures","BTCUSDT",1747325063025,[[103136.8,2.758],[103136.7,0.086],[103136.6,0.002],[103136.5,0.001],[103136.3,0.004]],[[103136.9,13.142],[103137.0,0.007],[103137.1,0.002],[103137.2,0.001],[103137.4,0.001]]]
["binance-futures","BTCUSDT",1747325102587,[[103150.6,10.681],[103150.5,0.005],[103150.4,0.021],[103150.3,0.005],[103150.2,0.65]],[[103150.7,11.128],[103150.8,0.007],[103151.0,0.003],[103151.2,0.001],[103154.8,0.003]]]
["binance-futures","BTCUSDT",1747325150666,[[103135.0,0.768],[103134.9,0.025],[103134.8,1.226],[103134.7,0.005],[103134.6,0.654]],[[103135.1,26.532],[103135.2,0.144],[103135.3,0.004],[103135.4,0.001],[103135.6,0.042]]]
["binance-futures","BTCUSDT",1747325205538,[[103222.3,9.962],[103222.2,0.024],[103222.1,0.004],[103222.0,0.001],[103221.9,0.002]],[[103222.4,9.866],[103222.5,0.144],[103222.6,0.203],[103222.7,0.015],[103222.8,0.014]]]
["binance-futures","BTCUSDT",1747325230771,[[103133.3,4.925],[103133.2,0.003],[103133.0,0.001],[103132.8,0.001],[103132.6,0.004]],[[103133.4,11.302],[103133.5,0.065],[103133.6,0.002],[103133.7,0.001],[103133.9,0.001]]]
["binance-futures","BTCUSDT",1747325271221,[[103097.5,21.031],[103097.4,0.013],[103097.3,0.002],[103097.2,0.001],[103093.6,0.001]],[[103097.6,9.731],[103097.7,0.003],[103097.9,0.007],[103098.0,1.022],[103098.1,0.003]]]
["binance-futures","BTCUSDT",1747325311160,[[103167.2,7.666],[103167.1,0.002],[103167.0,0.314],[103166.9,0.1],[103166.8,0.004]],[[103167.3,12.556],[103167.4,0.004],[103167.9,0.001],[103168.1,0.001],[103168.2,0.001]]]
["binance-futures","BTCUSDT",1747325337641,[[103187.1,0.601],[103187.0,0.014],[103186.9,0.002],[103186.8,0.001],[103186.6,0.126]],[[103187.2,6.562],[103187.3,0.26],[103187.4,0.002],[103187.5,0.016],[103187.6,0.031]]]
["binance-futures","BTCUSDT",1747325377784,[[103165.0,14.306],[103164.9,0.659],[103164.8,0.006],[103164.7,0.001],[103164.5,0.001]],[[103165.1,6.272],[103165.2,0.005],[103165.3,0.002],[103165.4,0.001],[103165.6,0.001]]]
["binance-futures","BTCUSDT",1747325421158,[[103082.2,25.42],[103082.1,0.003],[103081.9,0.001],[103081.7,0.001],[103081.1,1.354]],[[103082.3,3.154],[103082.4,0.003],[103082.6,0.001],[103082.8,0.02],[103082.9,0.002]]]
["binance-futures","BTCUSDT",1747325486837,[[103143.3,1.267],[103142.3,0.002],[103138.9,0.002],[103136.8,0.003],[103136.3,0.234]],[[103143.4,27.192],[103143.5,0.003],[103143.7,0.001],[103143.8,0.004],[103143.9,0.565]]]
["binance-futures","BTCUSDT",1747325525595,[[103085.6,3.49],[103085.5,0.003],[103085.4,0.047],[103085.3,0.003],[103085.1,0.003]],[[103085.7,14.338],[103085.8,0.009],[103085.9,0.004],[103086.0,0.001],[103086.2,0.001]]]
["binance-futures","BTCUSDT",1747325550241,[[103080.0,5.125],[103079.9,0.007],[103079.7,0.001],[103079.5,0.001],[103079.3,0.04]],[[103080.1,10.702],[103080.2,0.006],[103080.3,0.001],[103080.5,0.001],[103087.3,0.774]]]
["binance-futures","BTCUSDT",1747325596809,[[103055.0,8.904],[103054.9,0.003],[103054.8,0.155],[103054.7,0.003],[103054.6,0.002]],[[103055.1,9.531],[103055.2,0.005],[103055.4,0.001],[103055.5,0.002],[103056.6,0.002]]]
["binance-futures","BTCUSDT",1747325632566,[[103067.8,6.106],[103067.7,0.005],[103067.5,0.001],[103067.3,0.001],[103067.1,0.001]],[[103067.9,21.905],[103068.0,0.04],[103068.1,0.004],[103068.2,0.001],[103068.3,0.002]]]
["binance-futures","BTCUSDT",1747325657908,[[103062.9,12.84],[103062.8,0.009],[103062.6,0.219],[103062.5,0.341],[103062.4,0.137]],[[103063.0,9.899],[103063.1,0.011],[103063.2,0.002],[103063.3,0.001],[103063.5,0.001]]]
["binance-futures","BTCUSDT",1747325699801,[[103042.3,16.496],[103042.2,1.005],[103042.1,1.561],[103042.0,1.003],[103041.8,1.003]],[[103042.4,6.786],[103042.5,0.003],[103042.7,0.001],[103042.9,0.001],[103043.2,0.004]]]
["binance-futures","BTCUSDT",1747325768251,[[103143.8,16.301],[103143.7,0.065],[103143.6,0.022],[103143.5,0.004],[103143.4,0.002]],[[103143.9,3.497],[103144.0,0.005],[103144.2,0.001],[103144.4,0.001],[103144.8,0.003]]]
["binance-futures","BTCUSDT",1747325809022,[[103097.0,14.329],[103096.9,0.003],[103096.7,0.003],[103096.5,0.001],[103092.5,0.004]],[[103097.1,7.485],[103097.2,0.005],[103097.4,0.001],[103097.6,0.006],[103097.8,0.001]]]
["binance-futures","BTCUSDT",1747325829758,[[103099.3,12.319],[103099.2,0.144],[103099.1,0.005],[103098.9,0.001],[103098.7,0.005]],[[103099.4,0.558],[103099.5,0.303],[103099.6,0.004],[103099.7,0.004],[103100.7,0.002]]]
["binance-futures","BTCUSDT",1747325874836,[[103159.9,22.9],[103159.8,0.021],[103159.7,0.06],[103159.5,0.05],[103159.3,0.004]],[[103160.0,0.245],[103160.5,0.002],[103160.8,0.008],[103161.2,0.002],[103161.6,0.004]]]
["binance-futures","BTCUSDT",1747325913783,[[103159.9,16.924],[103159.8,0.003],[103159.7,0.002],[103159.3,0.002],[103159.0,0.001]],[[103160.0,5.672],[103160.1,0.005],[103160.3,0.001],[103160.5,0.006],[103160.7,0.001]]]
["binance-futures","BTCUSDT",1747325956299,[[103154.7,28.255],[103154.6,1.946],[103154.5,0.013],[103154.4,0.028],[103154.3,0.001]],[[103154.8,5.362],[103154.9,0.003],[103155.0,0.022],[103155.1,0.005],[103160.7,0.026]]]
["binance-futures","BTCUSDT",1747326026012,[[103195.4,23.63],[103195.3,0.003],[103195.2,0.012],[103195.1,0.001],[103194.9,0.003]],[[103195.5,5.045],[103195.6,0.003],[103195.8,0.001],[103196.0,0.003],[103196.1,0.004]]]
["binance-futures","BTCUSDT",1747326052278,[[103283.9,16.514],[103283.8,0.006],[103283.6,0.001],[103283.4,0.003],[103272.5,0.065]],[[103284.0,4.639],[103284.1,0.003],[103284.3,0.001],[103284.5,0.001],[103285.4,0.001]]]
["binance-futures","BTCUSDT",1747326088888,[[103150.0,5.681],[103149.9,0.004],[103149.7,0.001],[103149.5,0.003],[103149.4,0.003]],[[103150.1,15.7],[103150.2,0.008],[103150.4,0.003],[103150.6,0.001],[103150.7,0.155]]]
["binance-futures","BTCUSDT",1747326130218,[[103089.1,1.855],[103089.0,0.003],[103088.8,0.001],[103088.5,0.004],[103087.3,0.017]],[[103089.2,7.487],[103089.3,0.007],[103089.4,0.003],[103089.6,0.001],[103089.8,0.001]]]
["binance-futures","BTCUSDT",1747326170144,[[103111.0,4.682],[103107.1,0.001],[103106.9,0.002],[103105.9,0.002],[103105.8,0.029]],[[103111.1,17.83],[103111.2,0.003],[103111.4,0.001],[103111.6,0.001],[103111.8,0.001]]]
["binance-futures","BTCUSDT",1747326197504,[[103149.9,18.95],[103149.8,0.005],[103149.6,0.001],[103149.4,0.001],[103149.2,0.001]],[[103150.0,35.32],[103150.1,0.007],[103150.2,0.006],[103150.3,0.003],[103150.5,0.001]]]
["binance-futures","BTCUSDT",1747326234465,[[103139.3,10.885],[103139.2,0.006],[103139.0,0.001],[103138.8,0.005],[103138.6,0.001]],[[103139.4,11.033],[103139.5,0.007],[103139.7,0.003],[103139.9,0.001],[103141.0,0.244]]]
["binance-futures","BTCUSDT",1747326311606,[[103153.1,10.624],[103153.0,0.051],[103152.9,0.009],[103152.8,0.001],[103152.7,0.002]],[[103153.2,7.244],[103153.3,0.006],[103153.5,0.001],[103153.7,0.001],[103153.9,0.001]]]
["binance-futures","BTCUSDT",1747326352607,[[103193.1,6.69],[103193.0,0.003],[103192.8,0.001],[103192.6,0.001],[103192.4,0.001]],[[103193.2,16.704],[103193.3,2.072],[103193.4,0.002],[103193.6,0.001],[103195.1,0.002]]]
["binance-futures","BTCUSDT",1747326394485,[],[[103146.2,16.078],[103146.3,0.001],[103146.5,0.001],[103146.7,0.001],[103146.9,0.003]]]
["binance-futures","BTCUSDT",1747326421603,[[103107.5,2.93],[103107.4,1.166],[103107.3,0.001],[103107.1,0.024]],[[103107.6,16.195],[103107.7,0.008],[103107.8,0.003],[103107.9,0.005],[103108.0,0.249]]]
["binance-futures","BTCUSDT",1747326462933,[[103056.6,37.108],[103056.5,0.003],[103056.3,0.001],[103056.1,0.001],[103053.7,4.093]],[[103056.7,5.605],[103056.8,0.005],[103057.0,0.001],[103057.3,0.001],[103057.5,0.001]]]
["binance-futures","BTCUSDT",1747326514276,[[103133.2,23.235],[103133.1,0.013],[103133.0,0.002],[103132.9,0.001],[103132.5,0.003]],[[103133.3,1.595],[103133.4,0.003],[103133.6,0.001],[103133.8,0.014],[103133.9,0.002]]]
["binance-futures","BTCUSDT",1747326532527,[[103108.5,1.469],[103108.4,0.392],[103108.3,0.002],[103108.2,0.001],[103108.0,0.003]],[[103108.6,25.566],[103108.7,0.005],[103108.8,0.002],[103108.9,0.003],[103109.0,0.002]]]
["binance-futures","BTCUSDT",1747326577941,[[103117.0,10.826],[103116.9,0.009],[103116.8,0.001],[103116.5,0.003],[103116.3,0.003]],[[103117.1,8.876],[103117.2,0.005],[103117.4,0.001],[103117.7,0.001],[103120.0,0.018]]]
["binance-futures","BTCUSDT",1747326649069,[[103151.8,5.376],[103151.7,0.025],[103151.6,0.002],[103151.5,0.001],[103151.1,0.003]],[[103151.9,10.234],[103152.0,0.02],[103152.1,0.002],[103152.2,0.001],[103152.4,0.001]]]
["binance-futures","BTCUSDT",1747326692318,[[103056.9,10.158],[103056.8,0.524],[103056.7,0.002],[103056.6,0.001],[103056.4,0.001]],[[103057.0,8.215],[103057.1,0.005],[103057.3,0.001],[103057.5,0.001],[103058.6,0.002]]]
["binance-futures","BTCUSDT",1747326708447,[[103080.1,10.456],[103080.0,0.009],[103079.8,0.001],[103079.6,0.001],[103079.5,0.002]],[[103080.2,4.436],[103080.3,0.005],[103080.5,0.001],[103080.7,0.001],[103082.1,0.074]]]
["binance-futures","BTCUSDT",1747326761716,[[103030.4,10.477],[103030.3,0.005],[103030.1,0.001],[103029.9,0.02],[103029.8,0.002]],[[103030.5,12.773],[103030.6,0.007],[103030.7,0.002],[103030.8,0.001],[103030.9,0.002]]]
["binance-futures","BTCUSDT",1747326802181,[[103003.6,6.082],[103003.5,0.002],[103003.4,0.001],[103003.3,0.002],[103003.0,0.013]],[[103003.7,13.101],[103003.8,0.018],[103003.9,1.352],[103004.0,0.003],[103004.1,0.198]]]
["binance-futures","BTCUSDT",1747326843531,[[103001.0,12.0],[103000.9,0.005],[103000.8,0.039],[103000.7,0.004],[103000.5,0.003]],[[103001.1,11.506],[103001.2,0.009],[103001.4,0.001],[103002.3,0.002],[103002.5,0.004]]]
["binance-futures","BTCUSDT",1747326869779,[[103082.0,27.592],[103081.9,0.008],[103081.8,0.003],[103081.7,0.004],[103081.6,0.05]],[[103082.1,0.674],[103082.2,0.161],[103082.3,0.002],[103082.4,0.001],[103082.6,0.001]]]
["binance-futures","BTCUSDT",1747326913667,[[103082.0,24.184],[103081.9,0.03],[103081.8,0.006],[103081.7,0.001],[103081.5,0.001]],[[103082.1,11.026],[103082.2,0.01],[103082.3,0.005],[103082.5,0.001],[103082.7,0.001]]]
["binance-futures","BTCUSDT",1747326975848,[[103167.1,28.265],[103167.0,0.801],[103166.9,0.011],[103166.8,0.008],[103166.7,0.003]],[[103167.2,6.378],[103167.3,0.07],[103167.4,0.004],[103167.5,0.001],[103167.7,0.001]]]
["binance-futures","BTCUSDT",1747327021399,[[103256.2,22.071],[103256.1,0.007],[103256.0,0.002],[103255.9,0.005],[103255.5,0.003]],[[103256.3,10.033],[103256.4,0.247],[103256.5,0.281],[103256.6,0.005],[103256.7,0.001]]]
["binance-futures","BTCUSDT",1747327061762,[[103284.2,9.389],[103284.1,0.03],[103284.0,0.002],[103283.9,0.001],[103283.8,0.004]],[[103284.3,10.923],[103284.4,0.006],[103284.6,0.001],[103284.8,0.001],[103285.7,0.019]]]
["binance-futures","BTCUSDT",1747327086981,[[103261.3,0.871],[103261.2,0.003],[103261.0,0.001],[103260.8,0.003],[103260.6,0.007]],[[103261.4,21.008],[103261.5,0.008],[103261.6,0.003],[103261.7,0.001],[103261.9,0.001]]]
["binance-futures","BTCUSDT",1747327131072,[[103253.1,23.684],[103253.0,0.007],[103252.8,0.003],[103252.6,0.003],[103251.6,0.004]],[[103253.2,2.18],[103253.3,0.003],[103253.5,0.001],[103253.6,0.002],[103253.7,0.001]]]
["binance-futures","BTCUSDT",1747327199401,[[103351.9,13.417],[103351.8,1.385],[103351.7,0.006],[103351.5,0.001],[103350.4,0.215]],[[103352.0,7.109],[103352.1,0.006],[103352.2,0.001],[103352.3,0.014],[103352.4,0.005]]]
["binance-futures","BTCUSDT",1747327237611,[[103339.5,20.866],[103339.4,0.029],[103339.3,0.002],[103339.2,1.451],[103339.1,0.002]],[[103339.6,0.191],[103339.7,0.005],[103340.1,0.003],[103340.3,0.001],[103340.5,0.001]]]
["binance-futures","BTCUSDT",1747327278074,[[103395.6,5.278],[103395.5,0.003],[103395.4,0.189],[103395.3,0.005],[103395.2,2.163]],[[103395.7,3.236],[103395.8,0.2],[103395.9,2.088],[103396.0,0.063],[103396.2,0.001]]]
["binance-futures","BTCUSDT",1747327302772,[[103380.5,11.674],[103380.4,0.003],[103380.2,0.001],[103380.0,0.002],[103379.6,0.001]],[[103380.6,6.789],[103380.7,0.005],[103380.8,0.004],[103380.9,0.001],[103381.1,0.001]]]
["binance-futures","BTCUSDT",1747327342179,[[103465.6,18.999],[103465.5,0.012],[103465.4,0.009],[103465.3,0.001],[103465.1,0.003]],[[103465.7,4.564],[103465.8,0.002],[103465.9,0.001],[103466.0,0.076],[103466.1,0.026]]]
["binance-futures","BTCUSDT",1747327384800,[[103516.3,7.944],[103516.2,0.086],[103516.0,0.04],[103515.9,0.002]],[[103516.4,5.238],[103516.5,0.007],[103516.6,0.461],[103516.7,0.027],[103516.8,0.002]]]
["binance-futures","BTCUSDT",1747327403883,[[103509.0,11.238],[103508.9,0.205],[103508.8,0.004],[103508.7,0.001],[103508.4,0.008]],[[103509.1,10.436],[103509.2,0.105],[103509.3,0.004],[103509.4,0.898],[103509.5,0.002]]]
["binance-futures","BTCUSDT",1747327441953,[[103561.3,15.247],[103561.2,0.23],[103561.1,0.253],[103561.0,0.01],[103560.9,0.216]],[[103561.4,1.111],[103561.5,0.006],[103561.7,0.001],[103561.9,0.001],[103562.1,0.255]]]
["binance-futures","BTCUSDT",1747327506456,[[103593.4,18.512],[103593.3,0.009],[103593.2,0.002],[103593.1,0.003],[103593.0,0.26]],[[103593.5,3.954],[103593.6,0.005],[103593.8,0.001],[103594.0,0.003],[103594.2,0.005]]]
["binance-futures","BTCUSDT",1747327543352,[[103623.4,2.669],[103623.3,0.376],[103623.2,0.102],[103623.1,0.001],[103622.2,0.004]],[[103623.5,23.01],[103623.8,2.706],[103624.0,1.667],[103624.1,0.106],[103625.9,2.706]]]
["binance-futures","BTCUSDT",1747327581336,[[103581.8,5.133],[103581.7,0.007],[103581.5,0.001],[103580.3,0.001],[103580.0,0.002]],[[103581.9,10.261],[103582.0,0.005],[103582.2,0.001],[103582.4,0.001],[103583.2,0.039]]]
["binance-futures","BTCUSDT",1747327589444,[[103583.6,13.637],[103583.5,0.003],[103583.4,0.07],[103583.3,0.003],[103583.2,0.039]],[[103583.7,4.152],[103583.8,0.003],[103584.0,0.001],[103584.2,0.001],[103587.8,0.009]]]
["binance-futures","BTCUSDT",1747327643307,[[103674.7,9.419],[103674.6,0.003],[103674.4,0.001],[103674.2,0.001],[103674.1,0.002]],[[103674.8,10.202],[103674.9,0.005],[103675.0,0.098],[103675.1,0.002],[103675.3,0.001]]]
["binance-futures","BTCUSDT",1747327682220,[[103630.8,19.507],[103630.7,0.004],[103630.5,0.003],[103630.4,0.039],[103630.3,0.003]],[[103630.9,0.354],[103631.0,0.003],[103631.2,0.001],[103631.4,0.005],[103631.6,0.001]]]
["binance-futures","BTCUSDT",1747327706967,[[103656.3,12.576],[103656.2,0.038],[103656.1,0.61],[103656.0,0.04],[103655.6,0.013]],[[103656.4,3.541],[103656.5,0.003],[103656.7,0.001],[103656.9,0.001],[103666.7,0.002]]]
["binance-futures","BTCUSDT",1747327745636,[[103622.4,11.906],[103622.3,0.01],[103622.2,0.503],[103622.1,0.032],[103622.0,0.039]],[[103622.5,0.13],[103622.6,0.003],[103622.8,0.001],[103622.9,0.019],[103623.0,0.107]]]
["binance-futures","BTCUSDT",1747327799008,[[103661.6,22.807],[103661.5,0.006],[103661.3,0.001],[103661.1,0.001]],[[103661.7,10.92],[103661.8,0.008],[103661.9,0.003],[103662.0,0.001],[103662.2,0.003]]]
["binance-futures","BTCUSDT",1747327847874,[[103666.2,6.55],[103666.1,1.178],[103666.0,0.317],[103665.9,0.014],[103665.4,0.001]],[[103666.3,21.131],[103666.4,0.005],[103666.5,0.002],[103666.6,0.003],[103666.8,0.04]]]
["binance-futures","BTCUSDT",1747327885199,[[103698.3,2.972],[103698.2,0.003],[103698.0,0.001],[103697.8,0.003],[103694.1,0.01]],[[103698.4,8.178],[103698.5,0.005],[103698.7,0.001],[103698.8,0.041],[103698.9,0.003]]]
["binance-futures","BTCUSDT",1747327908838,[[103721.3,4.944],[103721.2,0.008],[103721.0,0.001],[103720.8,0.001],[103717.2,0.002]],[[103721.4,7.767],[103721.5,0.005],[103721.6,0.002],[103721.7,0.005],[103721.8,0.915]]]
["binance-futures","BTCUSDT",1747327947098,[[103682.2,6.676],[103682.1,0.006],[103681.9,0.001],[103681.7,0.001],[103680.5,0.029]],[[103682.3,13.389],[103682.4,0.005],[103682.5,0.002],[103682.6,0.001],[103683.0,0.003]]]
["binance-futures","BTCUSDT",1747327971191,[[103628.8,2.991],[103628.7,0.003],[103628.5,0.001],[103628.4,0.004],[103628.3,0.001]],[[103628.9,17.95],[103629.0,0.024],[103629.1,0.004],[103629.2,0.001],[103629.3,0.002]]]
["binance-futures","BTCUSDT",1747328016052,[[103724.4,7.778],[103724.3,0.005],[103724.1,0.001],[103724.0,0.014],[103723.9,0.118]],[[103724.5,9.11],[103724.6,0.386],[103724.7,0.004],[103724.8,0.001],[103725.0,0.001]]]
["binance-futures","BTCUSDT",1747328049990,[[103761.4,5.882],[103761.3,1.195],[103761.2,0.016],[103761.1,0.003],[103761.0,0.002]],[[103761.5,9.328],[103761.6,0.047],[103761.7,0.043],[103761.8,0.003],[103762.0,0.035]]]
["binance-futures","BTCUSDT",1747328112546,[[103766.2,7.663],[103766.1,0.007],[103765.5,0.001],[103765.1,0.029],[103765.0,0.002]],[[103766.3,4.147],[103766.4,0.115],[103766.5,0.004],[103766.6,0.001],[103766.8,0.001]]]
["binance-futures","BTCUSDT",1747328151279,[[103693.2,8.449],[103693.1,0.041],[103693.0,0.002],[103692.9,0.001],[103692.6,0.002]],[[103693.3,12.666],[103693.4,0.008],[103693.5,0.002],[103693.6,0.003],[103693.8,0.001]]]
["binance-futures","BTCUSDT",1747328191101,[[103724.8,0.143],[103724.7,0.003],[103724.5,0.014],[103723.9,0.001]],[[103724.9,9.808],[103725.0,0.005],[103725.2,0.001],[103725.4,0.001],[103725.7,0.004]]]
["binance-futures","BTCUSDT",1747328227296,[[103755.4,0.333],[103755.3,0.109],[103755.2,0.011],[103755.1,0.003],[103754.9,0.001]],[[103755.5,14.719],[103755.6,0.003],[103755.8,0.003],[103756.0,0.04],[103756.1,0.002]]]
["binance-futures","BTCUSDT",1747328254387,[[103711.0,1.587],[103710.9,0.005],[103710.7,0.001],[103710.4,0.001]],[[103711.1,15.038],[103711.2,0.046],[103711.3,0.002],[103711.4,0.001],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1747328319826,[[103716.9,3.531],[103716.8,0.016],[103716.7,0.002],[103716.6,0.001],[103716.5,0.042]],[[103717.0,10.883],[103717.1,0.005],[103717.3,0.001],[103717.4,0.002],[103717.5,0.001]]]
["binance-futures","BTCUSDT",1747328361693,[[103756.1,10.319],[103756.0,0.478],[103755.9,0.004],[103755.8,0.003],[103753.6,0.003]],[[103756.2,4.039],[103756.3,0.003],[103756.5,0.024],[103756.6,0.002],[103756.8,0.004]]]
["binance-futures","BTCUSDT",1747328402218,[[103848.7,4.655],[103847.6,0.002],[103847.3,0.002],[103847.2,0.002],[103847.1,0.002]],[[103848.8,15.656],[103848.9,2.714],[103849.0,7.659],[103849.1,10.655],[103849.2,2.031]]]
["binance-futures","BTCUSDT",1747328406103,[[103804.5,25.236],[103804.4,0.966],[103804.2,0.001],[103804.0,0.004],[103803.8,0.001]],[[103804.6,5.551],[103804.7,0.31],[103804.9,0.001],[103805.1,0.001],[103805.3,0.001]]]
["binance-futures","BTCUSDT",1747328464206,[[103770.6,10.452],[103770.5,0.243],[103770.4,0.004],[103770.3,0.004],[103770.2,1.03]],[[103770.7,5.939],[103770.8,0.006],[103771.0,0.001],[103771.2,0.001],[103771.3,0.002]]]
["binance-futures","BTCUSDT",1747328488323,[[103719.9,17.573],[103719.8,0.247],[103719.7,0.002],[103719.6,0.001],[103719.5,0.538]],[[103720.0,7.412],[103720.1,0.003],[103720.3,0.001],[103720.5,0.003],[103720.7,0.001]]]
["binance-futures","BTCUSDT",1747328527839,[[103802.5,15.434],[103802.4,0.009],[103802.3,0.004],[103802.1,0.001],[103801.9,0.001]],[[103802.6,4.908],[103802.7,0.097],[103802.8,0.006],[103802.9,0.001],[103804.6,0.002]]]
["binance-futures","BTCUSDT",1747328568721,[[103752.0,17.517],[103751.9,0.007],[103751.8,0.002],[103751.6,0.201],[103751.5,0.003]],[[103752.1,6.447],[103752.2,0.005],[103752.4,0.002],[103752.5,0.012],[103752.6,0.005]]]
["binance-futures","BTCUSDT",1747328634936,[[103729.7,1.098],[103729.6,0.003],[103729.4,0.001],[103729.2,0.001],[103729.0,0.001]],[[103729.8,13.721],[103729.9,0.007],[103730.0,0.004],[103730.1,0.001],[103730.3,0.001]]]
["binance-futures","BTCUSDT",1747328668021,[[103675.6,14.051],[103675.5,0.003],[103675.3,0.001],[103675.1,0.001],[103674.9,0.001]],[[103675.7,3.612],[103675.8,0.001],[103676.0,0.005],[103677.0,0.002],[103678.0,0.004]]]
["binance-futures","BTCUSDT",1747328713730,[[103703.1,3.848],[103703.0,0.009],[103702.9,0.001],[103702.6,0.001],[103702.4,0.001]],[[103703.2,33.774],[103703.3,1.72],[103703.4,0.317],[103703.5,0.011],[103703.7,0.001]]]
["binance-futures","BTCUSDT",1747328738533,[[103655.0,7.56],[103654.9,0.158],[103654.8,0.029],[103654.7,0.003],[103654.6,0.006]],[[103655.1,9.039],[103655.2,0.015],[103655.3,0.002],[103655.4,0.001],[103655.6,0.001]]]
["binance-futures","BTCUSDT",1747328776810,[[103667.6,2.368],[103667.4,0.003],[103667.3,0.009],[103666.7,0.003],[103665.6,0.002]],[[103667.7,12.586],[103667.8,0.013],[103667.9,0.002],[103668.0,0.001],[103668.2,0.001]]]
["binance-futures","BTCUSDT",1747328802231,[[103693.2,10.178],[103693.1,0.003],[103692.9,0.001],[103692.7,0.001],[103692.3,0.005]],[[103693.3,11.441],[103693.4,0.003],[103693.6,0.003],[103693.8,0.001],[103694.0,0.031]]]
["binance-futures","BTCUSDT",1747328843802,[[103671.8,1.889],[103671.7,0.007],[103671.5,0.001],[103671.3,0.05],[103671.2,0.002]],[[103671.9,31.249],[103672.0,1.681],[103672.1,0.018],[103672.2,0.477],[103672.8,0.04]]]
["binance-futures","BTCUSDT",1747328884043,[[103719.9,21.074],[103719.8,0.127],[103719.7,0.002],[103719.6,0.003],[103719.4,0.001]],[[103720.0,5.154],[103720.1,0.003],[103720.3,0.005],[103720.5,0.003],[103720.7,0.001]]]
["binance-futures","BTCUSDT",1747328948085,[],[[103717.6,2.417],[103718.2,0.63],[103718.7,0.441],[103719.0,0.816],[103719.4,0.114]]]
["binance-futures","BTCUSDT",1747328990878,[[103721.5,4.703],[103721.4,0.003],[103721.2,0.001],[103721.0,0.001],[103720.8,0.005]],[[103721.6,13.411],[103721.7,0.011],[103721.8,0.002],[103721.9,0.001],[103722.9,0.002]]]
["binance-futures","BTCUSDT",1747329031396,[[103643.3,27.501],[103643.2,0.042],[103643.1,0.002],[103643.0,0.001],[103642.9,0.013]],[[103643.4,0.627],[103643.5,0.003],[103643.7,0.001],[103643.9,0.002],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1747329065141,[[103616.4,5.506],[103616.3,0.005],[103616.1,0.001],[103615.9,0.003],[103615.5,0.001]],[[103616.5,20.459],[103616.6,0.012],[103616.7,0.011],[103616.8,0.003],[103616.9,0.003]]]
["binance-futures","BTCUSDT",1747329098720,[[103656.8,8.687],[103656.7,0.003],[103656.5,0.001],[103656.4,0.002]],[[103656.9,9.029],[103657.0,0.005],[103657.2,0.001],[103657.3,0.167],[103658.8,0.002]]]
["binance-futures","BTCUSDT",1747329125529,[[103601.2,3.256],[103600.9,0.024],[103600.8,0.002],[103600.1,0.003],[103596.1,0.49]],[[103601.3,25.775],[103601.4,0.012],[103601.5,0.005],[103601.6,0.146],[103601.7,0.005]]]
["binance-futures","BTCUSDT",1747329167210,[[103655.0,0.174],[103654.9,0.003],[103654.7,0.001],[103654.5,0.001],[103654.3,0.005]],[[103655.1,27.309],[103655.2,0.008],[103655.3,0.004],[103655.4,1.627],[103655.5,2.637]]]
["binance-futures","BTCUSDT",1747329208409,[[103674.3,2.685],[103674.2,0.005],[103674.1,0.001],[103674.0,0.01],[103673.9,0.003]],[[103674.4,7.529],[103674.5,0.005],[103674.8,0.001],[103675.0,0.025],[103675.1,0.063]]]
["binance-futures","BTCUSDT",1747329277428,[[103667.7,11.188],[103667.6,0.031],[103667.5,0.002],[103667.4,0.001],[103664.7,0.01]],[[103667.8,4.653],[103667.9,0.003],[103668.0,0.014],[103668.1,0.025],[103668.2,0.002]]]
["binance-futures","BTCUSDT",1747329300326,[[103637.9,15.364],[103637.8,0.039],[103637.7,0.004],[103637.6,0.04],[103637.5,0.002]],[[103638.0,0.197],[103638.1,0.003],[103638.3,0.001],[103638.5,0.001],[103638.7,0.001]]]
["binance-futures","BTCUSDT",1747329342962,[[103714.5,2.027],[103714.4,0.049],[103714.3,0.002],[103714.1,0.001],[103714.0,0.011]],[[103714.6,21.412],[103714.7,0.008],[103714.8,0.004],[103714.9,0.787],[103715.0,2.098]]]
["binance-futures","BTCUSDT",1747329386456,[[103714.0,14.272],[103713.9,0.003],[103713.7,0.001],[103713.6,0.006],[103713.5,0.002]],[[103714.1,13.855],[103714.2,0.003],[103714.3,0.002],[103714.4,0.001],[103714.6,0.001]]]
["binance-futures","BTCUSDT",1747329433610,[[103705.2,11.961],[103705.1,0.364],[103705.0,0.107],[103704.9,0.003],[103704.8,0.039]],[[103705.3,4.818],[103705.4,0.003],[103705.6,0.001],[103705.8,0.001],[103706.0,0.013]]]
["binance-futures","BTCUSDT",1747329504878,[[103705.1,12.176],[103705.0,0.007],[103704.9,0.002],[103704.8,0.001],[103704.6,0.001]],[[103705.2,10.146],[103705.3,0.008],[103705.5,0.001],[103705.7,0.001],[103705.9,0.001]]]
["binance-futures","BTCUSDT",1747329537189,[[103730.0,0.674],[103729.9,0.003],[103729.7,0.001],[103729.5,0.001],[103728.9,0.06]],[[103730.1,10.237],[103730.2,0.008],[103730.3,0.146],[103730.4,0.042],[103730.5,0.002]]]
["binance-futures","BTCUSDT",1747329593342,[[103761.4,7.933],[103761.3,0.003],[103761.1,0.001],[103761.0,0.002],[103760.9,0.001]],[[103761.5,10.88],[103761.6,0.006],[103761.7,0.1],[103761.8,0.003],[103762.0,0.001]]]
["binance-futures","BTCUSDT",1747329617394,[[103883.4,11.168],[103883.3,0.003],[103883.1,0.001],[103882.9,0.004],[103881.7,0.004]],[[103883.5,6.357],[103883.6,0.001],[103883.8,0.058],[103883.9,0.116],[103884.0,0.003]]]
["binance-futures","BTCUSDT",1747329655218,[],[[103940.1,15.175],[103940.2,0.002],[103940.4,0.04],[103940.6,0.039],[103940.7,0.002]]]
["binance-futures","BTCUSDT",1747329679221,[[103969.9,6.675],[103969.8,0.045],[103969.7,0.002],[103969.6,0.003],[103969.4,0.003]],[[103970.0,8.704],[103970.1,0.023],[103970.2,0.169],[103970.3,0.005],[103970.7,0.001]]]
["binance-futures","BTCUSDT",1747329717094,[[103969.9,0.173],[103968.9,0.001],[103966.2,0.011],[103965.0,0.002],[103959.5,1.462]],[[103970.0,13.462],[103970.1,0.049],[103970.3,0.003],[103970.4,0.039],[103970.5,0.001]]]
["binance-futures","BTCUSDT",1747329760058,[[103954.0,11.01],[103953.9,0.007],[103953.8,0.004],[103953.7,0.001],[103953.6,0.29]],[[103954.1,0.512],[103954.2,0.003],[103954.4,0.001],[103954.8,0.001],[103955.0,0.208]]]
["binance-futures","BTCUSDT",1747329819402,[[103910.2,3.235],[103910.1,0.003],[103910.0,0.011],[103909.9,0.002],[103909.8,0.001]],[[103910.3,8.578],[103910.4,0.01],[103910.5,0.003],[103910.7,0.001],[103910.9,0.001]]]
["binance-futures","BTCUSDT",1747329859771,[[104006.9,7.327],[104006.8,0.102],[104006.7,0.004],[104006.6,0.003],[104000.1,0.03]],[[104007.0,9.498],[104007.1,0.003],[104007.3,0.001],[104007.5,0.001],[104007.6,0.002]]]
["binance-futures","BTCUSDT",1747329898792,[[104059.9,17.093],[104059.8,1.357],[104059.7,0.004],[104059.6,0.001],[104059.5,0.002]],[[104060.0,8.956],[104060.1,0.006],[104060.3,0.001],[104060.5,0.003],[104060.7,0.001]]]
["binance-futures","BTCUSDT",1747329922343,[[104014.4,17.195],[104014.3,0.003],[104014.1,0.129],[104014.0,0.002],[104013.9,0.003]],[[104014.5,3.422],[104014.6,0.003],[104014.8,0.001],[104014.9,0.002],[104015.0,0.004]]]
["binance-futures","BTCUSDT",1747329971705,[[103980.1,0.514],[103976.7,0.001],[103976.6,0.002],[103976.1,0.001],[103975.9,0.002]],[[103980.2,30.037],[103980.3,0.025],[103980.4,0.04],[103980.5,0.01],[103980.7,0.003]]]
["binance-futures","BTCUSDT",1747329984833,[[103912.2,13.346],[103912.1,0.041],[103912.0,0.044],[103911.9,0.001],[103911.7,0.001]],[[103912.3,0.84],[103912.4,0.001],[103912.6,0.001],[103912.8,0.011],[103912.9,0.002]]]
["binance-futures","BTCUSDT",1747330024992,[[103910.0,0.189],[103909.9,0.002],[103909.4,0.016],[103909.2,0.003]],[[103910.1,18.191],[103910.2,0.005],[103910.4,0.058],[103910.5,1.836],[103910.6,0.304]]]
["binance-futures","BTCUSDT",1747330066865,[[103915.0,9.08],[103914.9,0.003],[103913.1,0.001],[103912.8,0.029],[103912.7,0.002]],[[103915.1,11.289],[103915.2,0.008],[103915.3,0.002],[103915.4,0.003],[103916.0,0.001]]]
["binance-futures","BTCUSDT",1747330136545,[[103939.1,5.059],[103939.0,0.011],[103938.9,0.002],[103938.8,0.001],[103938.6,0.001]],[[103939.2,15.431],[103939.3,0.008],[103939.4,0.002],[103939.5,0.002],[103939.7,0.001]]]
["binance-futures","BTCUSDT",1747330156321,[[103914.8,16.907],[103914.7,0.007],[103914.6,0.002],[103914.5,0.001],[103914.4,0.002]],[[103914.9,13.037],[103915.0,0.008],[103915.1,0.002],[103915.2,0.001],[103915.4,0.003]]]
["binance-futures","BTCUSDT",1747330207651,[[103921.7,3.528],[103921.6,0.479],[103921.5,0.002],[103921.4,0.001],[103921.2,0.001]],[[103921.8,15.912],[103921.9,0.085],[103922.0,0.004],[103922.1,0.001],[103922.3,0.001]]]
["binance-futures","BTCUSDT",1747330246442,[[103866.4,9.854],[103865.0,0.029],[103864.9,0.002],[103864.4,0.002],[103863.8,0.869]],[[103866.5,13.803],[103866.6,1.317],[103866.7,0.007],[103866.8,0.001],[103867.3,0.004]]]
["binance-futures","BTCUSDT",1747330287237,[[103918.9,13.524],[103917.4,1.287],[103917.3,1.373],[103917.2,0.031],[103916.4,0.143]],[[103919.0,12.095],[103919.1,0.019],[103919.2,0.004],[103919.3,0.001],[103919.5,0.005]]]
["binance-futures","BTCUSDT",1747330314316,[[103910.0,4.196],[103909.9,0.003],[103909.6,0.002],[103909.4,0.001],[103909.2,0.005]],[[103910.1,22.219],[103910.2,0.009],[103910.4,0.135],[103910.5,0.002],[103910.6,0.001]]]
["binance-futures","BTCUSDT",1747330358623,[[103895.4,0.257],[103895.3,0.002],[103895.2,0.001],[103895.0,0.001],[103894.8,0.001]],[[103895.5,23.257],[103895.6,0.008],[103895.7,0.156],[103895.8,0.032],[103895.9,0.002]]]
["binance-futures","BTCUSDT",1747330435311,[[103897.8,12.667],[103897.7,0.007],[103897.1,0.003],[103896.9,0.001],[103896.8,0.002]],[[103897.9,2.196],[103898.0,0.002],[103898.1,0.001],[103898.3,0.001],[103898.8,0.025]]]
["binance-futures","BTCUSDT",1747330466213,[[103889.1,11.411],[103889.0,0.007],[103888.9,0.002],[103888.8,0.001],[103888.6,0.001]],[[103889.2,8.172],[103889.3,0.005],[103889.4,0.006],[103889.5,0.006],[103889.6,0.937]]]
["binance-futures","BTCUSDT",1747330507076,[[103924.1,2.638],[103924.0,0.153],[103923.8,0.009],[103923.6,0.001],[103915.7,0.029]],[[103924.2,20.55],[103924.3,0.006],[103924.4,0.004],[103924.5,0.001],[103924.7,0.003]]]
["binance-futures","BTCUSDT",1747330530951,[[103922.7,7.626],[103922.6,0.017],[103922.5,0.002],[103922.4,0.03],[103922.3,0.002]],[[103922.8,3.268],[103922.9,0.003],[103923.1,0.001],[103923.3,0.001],[103923.7,0.003]]]
["binance-futures","BTCUSDT",1747330569789,[[103983.0,12.708],[103982.9,0.006],[103982.8,0.005],[103982.6,0.011],[103982.5,0.002]],[[103983.1,6.958],[103983.2,0.003],[103983.4,0.02],[103983.5,0.002],[103983.9,0.002]]]
["binance-futures","BTCUSDT",1747330609878,[[103995.4,7.647],[103995.3,0.004],[103993.2,0.006],[103992.2,0.002],[103991.7,0.029]],[[103995.5,15.267],[103995.6,0.136],[103995.7,0.002],[103995.8,0.001],[103996.0,0.039]]]
["binance-futures","BTCUSDT",1747330677990,[[103934.2,20.697],[103934.1,0.005],[103934.0,3.084],[103933.9,1.668],[103933.8,0.003]],[[103934.3,0.343],[103934.4,0.003],[103934.6,0.001],[103934.8,0.001],[103934.9,0.05]]]
["binance-futures","BTCUSDT",1747330719429,[[103977.7,6.065],[103977.6,0.015],[103977.5,0.002],[103977.4,0.001],[103977.0,0.001]],[[103977.8,23.809],[103977.9,0.008],[103978.0,0.002],[103978.1,1.381],[103978.2,2.994]]]
["binance-futures","BTCUSDT",1747330744994,[[103903.4,0.204],[103903.3,0.003],[103903.1,0.001],[103902.9,0.001],[103902.7,0.003]],[[103903.5,21.198],[103903.6,0.046],[103903.7,0.006],[103903.8,0.003],[103904.0,0.003]]]
["binance-futures","BTCUSDT",1747330785477,[[103884.2,1.076],[103884.1,0.001],[103883.9,0.005],[103883.7,0.001],[103882.2,0.029]],[[103884.3,10.055],[103884.4,0.044],[103884.5,0.002],[103884.6,0.003],[103884.7,0.777]]]
["binance-futures","BTCUSDT",1747330826018,[[103908.3,11.316],[103908.2,0.005],[103908.1,0.002],[103908.0,0.001],[103907.8,0.001]],[[103908.4,11.546],[103908.5,0.002],[103908.6,0.001],[103908.7,0.232],[103908.8,0.021]]]
["binance-futures","BTCUSDT",1747330869963,[[104027.2,13.712],[104027.1,0.071],[104027.0,0.005],[104026.9,0.002],[104026.7,0.001]],[[104027.3,0.917],[104027.4,1.156],[104027.5,0.002],[104027.6,0.001],[104027.7,0.018]]]
["binance-futures","BTCUSDT",1747330890287,[[104041.7,9.967],[104041.6,0.098],[104041.5,0.002],[104041.2,0.001],[104041.0,0.001]],[[104041.8,14.256],[104041.9,0.094],[104042.0,0.004],[104042.1,0.001],[104042.3,0.001]]]
["binance-futures","BTCUSDT",1747330931601,[[104059.8,11.115],[104059.7,0.009],[104059.6,0.004],[104059.5,0.005],[104059.1,0.001]],[[104059.9,4.377],[104060.0,28.19],[104060.1,0.006],[104060.2,0.003],[104060.3,1.16]]]
["binance-futures","BTCUSDT",1747330997215,[[104084.0,0.34],[104083.8,0.001],[104083.6,0.001],[104083.4,0.003],[104083.2,0.001]],[[104084.1,13.538],[104084.2,1.995],[104084.3,0.003],[104084.5,0.001],[104084.7,0.001]]]
["binance-futures","BTCUSDT",1747331037587,[[104076.7,6.858],[104076.6,0.007],[104076.4,0.039],[104076.3,0.002],[104076.2,0.027]],[[104076.8,7.122],[104076.9,0.046],[104077.0,0.004],[104077.1,0.021],[104077.2,0.002]]]
["binance-futures","BTCUSDT",1747331050312,[[104046.8,0.295],[104046.7,0.003],[104046.5,0.005],[104046.3,0.001],[104044.8,0.017]],[[104046.9,12.088],[104047.0,0.011],[104047.1,0.002],[104047.2,0.039],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747331110224,[[104076.7,15.528],[104076.6,0.054],[104076.5,0.005],[104076.4,0.092],[104076.3,0.007]],[[104076.8,8.836],[104076.9,0.005],[104077.0,0.004],[104077.1,0.396],[104077.2,0.002]]]
["binance-futures","BTCUSDT",1747331150754,[[104098.7,10.04],[104098.6,0.09],[104098.5,0.002],[104098.4,0.001],[104098.2,0.001]],[[104098.8,1.646],[104098.9,0.06],[104099.0,0.002],[104099.1,0.001],[104099.2,0.132]]]
["binance-futures","BTCUSDT",1747331177088,[[104119.9,6.775],[104119.8,0.031],[104119.7,0.002],[104119.6,0.003],[104119.5,0.002]],[[104120.0,8.378],[104120.1,0.007],[104120.2,0.03],[104120.3,0.038],[104120.4,0.002]]]
["binance-futures","BTCUSDT",1747331219777,[[104069.3,9.693],[104069.2,0.006],[104069.0,0.001],[104068.8,0.001],[104065.1,0.568]],[[104069.4,7.589],[104069.5,0.005],[104069.8,0.003],[104070.0,0.002],[104072.5,0.002]]]
["binance-futures","BTCUSDT",1747331294545,[[104027.9,0.145],[104027.8,0.003],[104027.6,0.001],[104027.0,0.002],[104026.0,0.003]],[[104028.0,17.084],[104028.1,0.035],[104028.2,0.064],[104028.3,0.007],[104028.5,0.001]]]
["binance-futures","BTCUSDT",1747331331779,[[103991.2,13.897],[103991.1,0.48],[103991.0,0.004],[103990.9,0.003],[103990.8,0.002]],[[103991.3,5.524],[103991.4,0.005],[103991.6,0.02],[103991.7,0.002],[103991.8,0.003]]]
["binance-futures","BTCUSDT",1747331373667,[[103957.8,8.844],[103957.7,0.007],[103957.5,0.001],[103957.3,0.007],[103947.4,0.609]],[[103957.9,13.335],[103958.0,0.005],[103958.1,0.004],[103958.2,0.001],[103958.4,0.001]]]
["binance-futures","BTCUSDT",1747331399720,[[103944.6,4.127],[103944.5,0.217],[103944.4,0.132],[103944.3,0.003],[103944.2,0.002]],[[103944.7,19.806],[103944.8,0.005],[103944.9,0.073],[103945.0,0.003],[103945.1,0.002]]]
["binance-futures","BTCUSDT",1747331440309,[[104007.1,11.834],[104007.0,0.288],[104006.9,0.007],[104006.8,0.001],[104006.7,0.002]],[[104007.2,10.315],[104007.3,0.007],[104007.5,0.001],[104007.6,0.002],[104016.9,0.002]]]
["binance-futures","BTCUSDT",1747331481399,[[104059.3,1.06],[104059.2,0.03],[104058.5,0.004],[104057.6,0.003],[104057.5,0.006]],[[104059.4,16.661],[104059.6,0.512],[104059.7,9.567],[104059.8,0.012],[104060.2,1.425]]]
["binance-futures","BTCUSDT",1747331515101,[[104055.7,6.007],[104055.6,0.175],[104055.5,0.002],[104054.3,0.002],[104054.0,0.002]],[[104055.8,24.54],[104055.9,0.007],[104056.0,0.002],[104056.1,0.001],[104056.3,0.001]]]
["binance-futures","BTCUSDT",1747331551382,[[104034.6,5.728],[104034.5,0.108],[104034.4,0.166],[104034.3,0.142],[104034.2,0.004]],[[104034.7,11.933],[104034.8,0.007],[104035.0,0.001],[104035.1,0.001],[104035.6,0.003]]]
["binance-futures","BTCUSDT",1747331624031,[[104018.2,1.279],[104018.1,0.174],[104018.0,0.161],[104017.9,0.159],[104017.8,0.109]],[[104018.3,10.989],[104018.4,0.091],[104018.5,0.006],[104018.6,0.001],[104018.8,0.001]]]
["binance-futures","BTCUSDT",1747331663586,[],[[103930.9,19.616],[103931.0,0.008],[103931.1,0.021],[103931.2,0.049],[103931.3,0.15]]]
["binance-futures","BTCUSDT",1747331705581,[[103922.2,17.627],[103922.1,0.005],[103922.0,0.003],[103921.9,0.001],[103921.7,0.005]],[[103922.3,8.701],[103922.4,0.02],[103922.5,0.002],[103922.6,0.003],[103922.8,0.001]]]
["binance-futures","BTCUSDT",1747331744067,[[103927.4,1.894],[103927.3,0.055],[103927.2,0.002],[103926.9,0.003],[103926.7,0.001]],[[103927.5,16.527],[103927.6,0.009],[103927.7,0.003],[103927.8,0.003],[103928.1,0.002]]]
["binance-futures","BTCUSDT",1747331768533,[[103894.7,28.786],[103894.6,0.85],[103894.5,0.009],[103894.4,0.004],[103894.3,0.019]],[[103894.8,1.319],[103894.9,1.178],[103895.0,0.011],[103895.1,0.002],[103895.2,0.001]]]
["binance-futures","BTCUSDT",1747331808060,[[103909.9,20.697],[103909.8,0.01],[103909.7,0.08],[103909.6,0.041],[103906.0,0.008]],[[103910.0,0.703],[103910.1,0.003],[103910.2,0.002],[103910.3,0.001],[103910.5,0.001]]]
["binance-futures","BTCUSDT",1747331876998,[[103920.3,0.237],[103920.2,0.003],[103920.0,0.003],[103919.8,0.001],[103918.6,0.002]],[[103920.4,25.868],[103920.5,0.005],[103920.7,0.002],[103920.8,0.002],[103920.9,0.155]]]
["binance-futures","BTCUSDT",1747331919560,[[103937.7,11.032],[103937.6,0.01],[103937.5,0.005],[103937.4,0.001],[103936.8,0.005]],[[103937.8,18.001],[103937.9,0.026],[103938.0,0.149],[103938.1,0.002],[103938.2,0.003]]]
["binance-futures","BTCUSDT",1747331947341,[[103937.7,7.723],[103937.6,0.005],[103937.5,0.001],[103937.3,0.003],[103937.2,0.002]],[[103937.8,23.929],[103937.9,0.39],[103938.0,0.004],[103938.1,0.02],[103938.2,0.005]]]
["binance-futures","BTCUSDT",1747331978182,[[103931.7,20.536],[103931.6,0.093],[103931.5,0.005],[103931.4,0.001],[103931.2,0.039]],[[103931.8,1.929],[103931.9,0.004],[103932.0,0.02],[103932.1,0.003],[103932.3,0.001]]]
["binance-futures","BTCUSDT",1747332030083,[[103981.9,24.537],[103981.8,0.143],[103981.7,0.004],[103981.6,0.51],[103981.5,1.383]],[[103982.0,0.882],[103982.1,0.002],[103982.2,0.268],[103982.3,0.002],[103982.4,0.001]]]
["binance-futures","BTCUSDT",1747332054926,[[103915.4,1.733],[103915.3,0.063],[103915.2,0.002],[103915.1,0.001],[103914.9,0.001]],[[103915.5,15.044],[103915.6,0.007],[103915.8,0.001],[103916.0,0.039],[103916.1,0.002]]]
["binance-futures","BTCUSDT",1747332093630,[[103847.2,21.575],[103847.1,0.492],[103847.0,0.204],[103846.9,2.156],[103846.8,1.003]],[[103847.3,7.512],[103847.4,0.002],[103847.5,0.001],[103847.7,0.116],[103847.8,0.002]]]
["binance-futures","BTCUSDT",1747332156129,[[103909.1,4.817],[103909.0,0.003],[103908.9,0.017],[103908.8,0.001],[103908.6,0.001]],[[103909.2,9.279],[103909.3,1.162],[103909.4,0.294],[103909.5,0.043],[103909.7,0.001]]]
["binance-futures","BTCUSDT",1747332193189,[[103901.2,11.708],[103901.1,0.007],[103901.0,0.029],[103900.9,0.003],[103900.7,0.001]],[[103901.3,1.691],[103901.4,0.013],[103901.5,0.002],[103901.6,0.001],[103901.8,0.001]]]
["binance-futures","BTCUSDT",1747332237365,[[103858.6,0.471],[103858.5,0.238],[103857.4,0.002],[103856.4,0.002],[103846.8,0.004]],[[103858.7,13.953],[103858.8,0.041],[103859.0,0.001],[103859.1,0.1],[103859.2,0.001]]]
["binance-futures","BTCUSDT",1747332261344,[[103835.7,5.147],[103835.6,0.005],[103835.4,0.001],[103835.3,0.002],[103835.1,0.002]],[[103835.8,6.989],[103835.9,0.032],[103836.0,0.041],[103836.1,0.003],[103836.3,0.001]]]
["binance-futures","BTCUSDT",1747332300831,[[103822.2,11.522],[103822.1,0.007],[103822.0,0.002],[103821.9,0.001],[103821.7,0.001]],[[103822.3,1.564],[103822.4,0.003],[103822.5,0.09],[103822.6,0.001],[103822.8,0.001]]]
["binance-futures","BTCUSDT",1747332341739,[[103868.1,15.521],[103868.0,0.086],[103867.9,0.042],[103867.8,0.006],[103867.7,0.001]],[[103868.2,3.283],[103868.3,0.019],[103868.4,0.003],[103868.5,0.044],[103868.6,0.005]]]
["binance-futures","BTCUSDT",1747332370698,[[103837.4,11.517],[103837.3,0.026],[103837.2,0.014],[103837.1,0.116],[103837.0,0.562]],[[103837.5,3.87],[103837.6,0.008],[103837.8,0.001],[103838.0,0.201],[103838.1,0.002]]]
["binance-futures","BTCUSDT",1747332408104,[[103827.7,4.238],[103827.6,0.003],[103827.2,0.001],[103826.3,0.003],[103826.1,0.017]],[[103827.8,11.298],[103827.9,0.1],[103828.0,0.008],[103828.1,0.001],[103828.4,0.142]]]
["binance-futures","BTCUSDT",1747332471726,[[103726.7,2.547],[103726.6,0.596],[103726.5,0.826],[103726.4,2.205],[103726.3,0.001]],[[103726.8,12.812],[103727.2,0.08],[103727.7,0.002],[103728.8,2.387],[103729.2,0.002]]]
["binance-futures","BTCUSDT",1747332510875,[[103711.4,0.78],[103711.3,0.009],[103711.1,0.001],[103710.9,0.001],[103710.7,0.001]],[[103711.5,22.632],[103711.6,0.15],[103711.7,0.002],[103711.8,0.001],[103712.0,0.001]]]
["binance-futures","BTCUSDT",1747332551410,[[103719.9,12.573],[103719.8,0.007],[103719.6,0.003],[103719.4,0.001],[103718.7,0.032]],[[103720.0,8.861],[103720.1,0.023],[103720.2,0.002],[103720.3,0.001],[103720.5,0.003]]]
["binance-futures","BTCUSDT",1747332576764,[[103748.4,1.811],[103748.3,0.009],[103748.1,0.001],[103747.9,0.001],[103746.4,0.002]],[[103748.5,11.848],[103748.6,0.014],[103748.7,0.002],[103748.8,0.001],[103749.1,0.004]]]
["binance-futures","BTCUSDT",1747332634562,[[103841.2,25.015],[103841.1,0.042],[103841.0,0.008],[103840.9,0.006],[103840.8,0.057]],[[103841.3,2.353],[103841.4,0.006],[103841.6,0.001],[103841.8,0.004],[103842.0,0.023]]]
["binance-futures","BTCUSDT",1747332656140,[[103847.4,23.312],[103847.3,1.401],[103847.2,0.032],[103847.1,0.004],[103847.0,0.001]],[[103847.5,6.95],[103847.6,0.004],[103847.7,0.001],[103847.9,0.061],[103848.0,0.002]]]
["binance-futures","BTCUSDT",1747332680821,[[103891.2,15.063],[103891.1,0.032],[103891.0,0.006],[103890.9,0.001],[103890.8,0.039]],[[103891.3,3.211],[103891.4,0.239],[103891.5,0.181],[103891.6,0.058],[103891.8,0.001]]]
["binance-futures","BTCUSDT",1747332720276,[[103926.1,14.234],[103926.0,0.028],[103925.9,0.007],[103925.8,0.003],[103925.5,0.019]],[[103926.2,11.054],[103926.3,0.119],[103926.4,0.206],[103926.5,0.132],[103926.7,0.001]]]
["binance-futures","BTCUSDT",1747332786403,[[103935.4,0.402],[103935.2,0.004],[103934.6,0.003],[103933.8,0.001],[103932.0,0.002]],[[103935.5,19.632],[103935.6,1.601],[103936.3,6.953],[103936.4,0.225],[103936.5,13.127]]]
["binance-futures","BTCUSDT",1747332812056,[[103941.6,28.864],[103941.5,1.357],[103941.4,0.01],[103941.3,0.345],[103941.2,0.001]],[[103941.7,4.439],[103941.8,0.002],[103941.9,0.001],[103942.1,0.001],[103942.3,0.005]]]
["binance-futures","BTCUSDT",1747332870148,[[103882.9,8.242],[103882.8,0.02],[103882.7,0.002],[103882.6,0.001],[103882.4,0.001]],[[103883.0,9.766],[103883.1,0.009],[103883.2,0.002],[103883.3,0.002],[103883.5,0.001]]]
["binance-futures","BTCUSDT",1747332897421,[[103890.8,3.65],[103890.7,0.014],[103890.6,0.007],[103890.4,0.003],[103890.0,0.002]],[[103890.9,6.756],[103891.0,0.004],[103891.1,0.001],[103891.2,0.052],[103891.3,0.003]]]
["binance-futures","BTCUSDT",1747332938099,[[103844.9,29.454],[103844.8,0.056],[103844.7,0.54],[103844.6,0.265],[103844.5,1.354]],[[103845.0,3.644],[103845.1,0.003],[103845.3,0.001],[103845.5,0.002],[103845.7,0.001]]]
["binance-futures","BTCUSDT",1747333006196,[[103858.1,3.149],[103858.0,0.003],[103857.9,0.022],[103857.8,0.003],[103854.4,0.02]],[[103858.2,15.7],[103858.3,0.175],[103858.4,0.201],[103858.5,0.028],[103858.7,0.001]]]
["binance-futures","BTCUSDT",1747333038618,[[103786.8,21.853],[103786.7,2.167],[103786.6,0.004],[103786.4,0.001],[103786.2,0.001]],[[103786.9,8.737],[103787.0,0.005],[103787.2,0.001],[103787.4,0.001],[103787.6,0.001]]]
["binance-futures","BTCUSDT",1747333087017,[[103787.7,4.055],[103787.6,0.007],[103786.8,0.001],[103785.9,0.003],[103783.9,0.001]],[[103787.8,12.433],[103787.9,0.235],[103788.0,0.321],[103788.1,0.234],[103788.2,0.001]]]
["binance-futures","BTCUSDT",1747333113348,[[103801.8,9.034],[103801.7,31.937],[103801.6,0.354],[103801.5,9.043],[103801.4,0.135]],[[103801.9,0.002],[103802.0,0.003],[103802.1,0.002],[103802.2,0.001],[103802.4,0.024]]]
["binance-futures","BTCUSDT",1747333153743,[[103725.0,0.928],[103724.9,0.003],[103724.7,0.001],[103724.5,0.001],[103724.3,0.002]],[[103725.1,28.668],[103725.2,0.003],[103725.4,0.001],[103725.5,0.001],[103725.6,0.001]]]
["binance-futures","BTCUSDT",1747333192782,[[103686.3,15.088],[103686.2,0.005],[103686.1,0.002],[103686.0,0.001],[103685.5,0.436]],[[103686.4,7.421],[103686.5,0.197],[103686.6,0.136],[103686.7,0.243],[103686.9,0.001]]]
["binance-futures","BTCUSDT",1747333217502,[[103725.5,1.98],[103725.4,1.269],[103725.3,0.005],[103725.1,0.001],[103723.6,0.002]],[[103725.6,16.378],[103725.7,0.061],[103725.8,0.379],[103725.9,0.442],[103726.0,0.001]]]
["binance-futures","BTCUSDT",1747333265819,[[103660.4,14.624],[103660.3,0.061],[103660.1,2.275],[103659.9,0.571],[103659.7,0.439]],[[103660.5,0.058],[103661.0,0.001],[103661.3,0.04],[103661.5,0.004],[103662.9,0.149]]]
["binance-futures","BTCUSDT",1747333323358,[[103639.7,0.284],[103639.6,0.235],[103639.5,0.002],[103639.4,3.001],[103639.3,0.002]],[[103639.8,23.573],[103639.9,3.013],[103640.0,0.04],[103640.1,0.085],[103640.2,0.001]]]
["binance-futures","BTCUSDT",1747333363113,[[103591.0,10.061],[103590.9,0.007],[103590.7,0.02],[103590.6,0.002],[103590.5,0.001]],[[103591.1,9.664],[103591.2,0.238],[103591.4,0.001],[103591.6,0.03],[103593.4,0.029]]]
["binance-futures","BTCUSDT",1747333400854,[[103514.8,4.412],[103514.7,0.044],[103514.5,0.001],[103514.3,0.005],[103513.7,0.008]],[[103514.9,7.884],[103515.0,0.003],[103515.1,0.002],[103515.2,0.04],[103515.3,0.002]]]
["binance-futures","BTCUSDT",1747333424548,[[103520.5,2.102],[103510.5,0.002],[103508.0,0.411],[103507.9,0.4],[103504.1,0.024]],[[103520.6,27.956],[103520.7,0.003],[103520.9,0.001],[103521.0,0.2],[103521.1,0.003]]]
["binance-futures","BTCUSDT",1747333476301,[[103475.0,6.338],[103474.9,0.002],[103474.8,0.005],[103474.6,0.001],[103474.4,0.005]],[[103475.1,26.006],[103475.2,1.329],[103475.3,0.114],[103475.4,0.007],[103475.5,0.002]]]
["binance-futures","BTCUSDT",1747333501979,[[103475.0,12.871],[103474.9,0.103],[103474.8,0.041],[103474.7,0.003],[103474.6,0.008]],[[103475.1,6.131],[103475.2,1.204],[103475.3,0.03],[103475.4,0.11],[103475.5,0.01]]]
["binance-futures","BTCUSDT",1747333526183,[[103533.2,38.983],[103533.1,0.127],[103533.0,0.01],[103532.9,0.302],[103532.8,0.008]],[[103533.3,14.411],[103533.4,0.257],[103533.5,0.189],[103533.6,0.091],[103533.7,0.096]]]
["binance-futures","BTCUSDT",1747333566094,[[103566.9,19.886],[103566.8,0.007],[103566.7,0.002],[103566.6,0.001],[103566.5,0.006]],[[103567.0,7.367],[103567.1,0.007],[103567.3,0.001],[103567.5,0.001],[103567.8,0.002]]]
["binance-futures","BTCUSDT",1747333631861,[[103562.2,8.289],[103562.1,0.04],[103562.0,0.002],[103561.9,0.001],[103561.7,0.001]],[[103562.3,15.788],[103562.4,0.034],[103562.5,0.195],[103562.6,0.055],[103562.8,0.001]]]
["binance-futures","BTCUSDT",1747333672710,[[103525.5,17.103],[103525.4,0.004],[103525.3,0.49],[103525.2,1.352],[103525.1,0.003]],[[103525.6,10.79],[103525.7,0.045],[103525.8,0.212],[103525.9,0.025],[103526.0,0.001]]]
["binance-futures","BTCUSDT",1747333703640,[[103522.5,22.688],[103522.4,2.429],[103522.3,0.615],[103522.2,0.012],[103522.1,0.002]],[[103522.6,4.277],[103522.7,0.003],[103522.9,0.001],[103523.5,0.001],[103525.5,0.021]]]
["binance-futures","BTCUSDT",1747333740538,[[103459.9,17.859],[103459.8,0.234],[103459.7,0.004],[103459.6,0.001],[103459.5,0.002]],[[103460.0,3.772],[103460.1,0.003],[103460.3,0.001],[103460.4,0.002],[103460.5,0.001]]]
["binance-futures","BTCUSDT",1747333781459,[[103427.4,11.873],[103427.3,0.013],[103427.2,0.005],[103427.1,0.004],[103427.0,0.002]],[[103427.5,5.223],[103427.6,0.003],[103427.8,0.001],[103428.0,0.001],[103428.2,0.001]]]
["binance-futures","BTCUSDT",1747333806842,[],[[103402.4,1.691],[103402.8,0.499],[103403.0,0.499],[103403.6,0.088],[103403.7,23.747]]]
["binance-futures","BTCUSDT",1747333844198,[[103381.5,10.076],[103381.4,1.293],[103381.3,0.004],[103381.2,0.003],[103380.7,0.004]],[[103381.6,7.49],[103381.7,0.01],[103381.8,0.005],[103382.0,0.001],[103382.6,0.001]]]
["binance-futures","BTCUSDT",1747333921032,[[103448.1,11.956],[103448.0,0.053],[103447.9,0.006],[103447.8,0.002],[103442.9,0.005]],[[103448.2,4.519],[103448.3,0.004],[103448.5,0.001],[103448.7,0.005],[103451.1,0.002]]]
["binance-futures","BTCUSDT",1747333949677,[[103522.6,13.673],[103522.5,0.006],[103522.4,0.05],[103522.3,0.001],[103522.1,0.001]],[[103522.7,9.651],[103522.8,0.002],[103522.9,0.063],[103523.1,0.064],[103523.2,0.288]]]
["binance-futures","BTCUSDT",1747333991725,[[103542.6,17.985],[103542.5,0.002],[103542.4,0.764],[103542.2,0.559],[103542.0,3.349]],[[103542.7,0.877],[103542.9,0.001],[103543.1,0.001],[103543.3,0.005],[103543.5,0.001]]]
["binance-futures","BTCUSDT",1747334033198,[[103517.3,22.631],[103517.2,0.003],[103517.1,0.292],[103517.0,0.003],[103516.9,0.003]],[[103517.4,2.558],[103517.5,0.003],[103517.7,0.001],[103517.9,0.001],[103518.1,0.001]]]
["binance-futures","BTCUSDT",1747334058581,[[103482.8,0.424],[103482.7,0.003],[103482.5,0.001],[103482.3,0.005],[103482.1,0.001]],[[103482.9,27.764],[103483.0,0.12],[103483.2,0.071],[103483.3,0.553],[103484.8,0.001]]]
["binance-futures","BTCUSDT",1747334104936,[[103459.8,0.113],[103459.7,0.003],[103459.5,0.003],[103459.3,0.001],[103458.2,0.002]],[[103459.9,22.815],[103460.0,0.005],[103460.2,0.001],[103460.3,0.154],[103460.4,0.005]]]
["binance-futures","BTCUSDT",1747334168453,[[103348.1,10.553],[103348.0,0.003],[103347.8,0.001],[103347.6,0.001],[103347.4,0.194]],[[103348.2,23.963],[103348.3,0.002],[103348.4,0.004],[103348.5,0.005],[103348.6,0.144]]]
["binance-futures","BTCUSDT",1747334208409,[[103352.0,8.709],[103351.9,0.012],[103351.8,0.002],[103351.7,0.003],[103351.2,0.002]],[[103352.1,10.761],[103352.2,1.163],[103352.3,0.004],[103352.4,0.001],[103352.6,0.003]]]
["binance-futures","BTCUSDT",1747334246952,[[103265.0,6.464],[103264.9,0.005],[103264.7,0.001],[103264.6,0.014],[103264.5,0.003]],[[103265.1,11.617],[103265.2,0.005],[103265.3,0.284],[103265.4,0.004],[103265.6,0.042]]]
["binance-futures","BTCUSDT",1747334271754,[[103211.3,6.298],[103211.2,0.008],[103210.4,0.001],[103209.9,0.002],[103209.7,0.378]],[[103211.4,9.617],[103211.5,0.005],[103211.7,0.003],[103211.9,0.001],[103213.4,0.001]]]
["binance-futures","BTCUSDT",1747334309222,[[103086.7,0.072],[103086.6,0.003],[103084.3,0.002],[103079.9,0.194],[103078.3,0.388]],[[103086.8,30.491],[103086.9,0.211],[103087.0,0.002],[103087.1,0.001],[103087.2,0.149]]]
["binance-futures","BTCUSDT",1747334353554,[[103152.6,7.082],[103152.5,0.002],[103152.4,0.001],[103152.2,0.001],[103152.0,0.001]],[[103152.7,16.413],[103152.8,0.14],[103152.9,0.007],[103153.1,0.001],[103153.3,0.001]]]
["binance-futures","BTCUSDT",1747334371495,[[103162.2,6.538],[103162.1,0.01],[103162.0,0.006],[103160.8,0.002],[103160.2,0.002]],[[103162.3,20.333],[103162.4,0.013],[103162.5,0.008],[103162.6,0.008],[103162.7,0.005]]]
["binance-futures","BTCUSDT",1747334410853,[[103156.2,25.57],[103156.1,0.003],[103155.9,0.001],[103155.8,0.002],[103155.7,0.001]],[[103156.3,0.149],[103156.4,0.003],[103156.6,0.052],[103156.8,0.001],[103157.0,0.001]]]
["binance-futures","BTCUSDT",1747334474834,[[103254.0,0.423],[103253.9,0.002],[103253.8,0.003],[103253.6,0.001],[103253.2,0.003]],[[103254.1,9.007],[103254.2,0.006],[103254.3,0.001],[103254.5,0.003],[103254.6,0.1]]]
["binance-futures","BTCUSDT",1747334516331,[[103261.4,5.152],[103261.3,0.006],[103260.5,0.003],[103258.4,0.002],[103257.1,0.002]],[[103261.5,23.331],[103261.6,0.005],[103261.7,0.002],[103261.8,0.001],[103261.9,0.002]]]
["binance-futures","BTCUSDT",1747334541309,[[103200.0,0.93],[103199.9,0.001],[103199.7,0.031],[103199.5,0.001]],[[103200.1,16.727],[103200.2,0.006],[103200.4,0.001],[103200.6,0.226],[103200.7,0.002]]]
["binance-futures","BTCUSDT",1747334581435,[[103240.8,5.966],[103240.7,0.242],[103240.6,0.002],[103240.5,0.001],[103240.3,0.001]],[[103240.9,6.806],[103241.0,0.005],[103241.2,0.001],[103241.4,0.001],[103241.6,0.001]]]
["binance-futures","BTCUSDT",1747334621957,[[103193.0,1.22],[103191.6,0.001],[103191.0,0.002],[103190.0,0.003],[103189.0,0.002]],[[103193.1,21.319],[103193.2,0.003],[103193.3,0.002],[103193.4,0.001],[103193.6,0.001]]]
["binance-futures","BTCUSDT",1747334649974,[[103233.2,5.502],[103233.1,0.005],[103232.9,0.001],[103232.7,0.001],[103232.5,0.003]],[[103233.3,7.396],[103233.4,0.007],[103233.5,0.005],[103233.6,0.001],[103233.8,0.021]]]
["binance-futures","BTCUSDT",1747334691961,[[103255.1,6.719],[103255.0,0.007],[103254.8,0.001],[103254.6,0.001],[103254.4,0.001]],[[103255.2,21.078],[103255.3,0.005],[103255.5,0.001],[103255.7,0.001],[103275.0,0.465]]]
["binance-futures","BTCUSDT",1747334731034,[[103301.9,17.933],[103301.8,0.009],[103301.7,0.002],[103301.6,0.001],[103300.1,0.02]],[[103302.0,6.225],[103302.1,0.003],[103302.3,0.001],[103302.5,0.001],[103303.7,0.037]]]
["binance-futures","BTCUSDT",1747334798721,[[103122.7,23.181],[103122.6,0.003],[103122.4,0.04],[103122.3,0.002],[103122.2,0.001]],[[103122.8,0.545],[103122.9,0.003],[103123.1,0.004],[103123.3,0.001],[103123.5,0.003]]]
["binance-futures","BTCUSDT",1747334834654,[[103163.5,8.733],[103163.4,0.005],[103159.7,0.001],[103158.7,0.001],[103157.8,0.058]],[[103163.6,7.877],[103163.7,0.003],[103163.9,0.001],[103164.0,0.002],[103164.1,0.001]]]
["binance-futures","BTCUSDT",1747334872791,[[103033.3,6.493],[103033.2,0.009],[103033.0,0.001],[103032.9,0.001],[103032.8,0.003]],[[103033.4,3.925],[103033.5,0.003],[103033.7,0.001],[103034.4,0.004],[103039.2,0.039]]]
["binance-futures","BTCUSDT",1747334897675,[[103010.9,11.358],[103010.8,0.099],[103010.7,0.006],[103010.6,0.002],[103010.5,0.003]],[[103011.0,5.204],[103011.1,0.1],[103011.2,0.005],[103011.4,0.001],[103011.6,0.005]]]
["binance-futures","BTCUSDT",1747334934947,[[102928.9,2.072],[102928.8,0.007],[102928.6,0.003],[102928.4,0.001],[102927.8,0.002]],[[102929.0,10.205],[102929.1,0.011],[102929.3,0.001],[102929.5,0.001],[102929.7,0.001]]]
["binance-futures","BTCUSDT",1747334968983,[[102916.8,11.5],[102916.7,0.074],[102916.6,0.002],[102916.5,0.001],[102916.4,0.004]],[[102916.9,1.192],[102917.0,13.224],[102917.1,0.029],[102917.2,0.011],[102917.3,0.005]]]
["binance-futures","BTCUSDT",1747334997981,[[102959.9,4.491],[102959.8,1.17],[102959.7,0.004],[102959.6,0.001],[102959.4,0.001]],[[102960.0,8.413],[102960.1,0.009],[102960.3,0.001],[102960.5,0.001],[102960.7,0.001]]]
["binance-futures","BTCUSDT",1747335038564,[[102941.4,10.356],[102941.3,0.009],[102941.2,0.078],[102941.1,0.001],[102940.9,0.001]],[[102941.5,7.401],[102941.6,0.011],[102941.8,0.001],[102942.0,0.001],[102942.3,0.001]]]
["binance-futures","BTCUSDT",1747335105661,[[102917.5,9.758],[102917.4,0.241],[102917.3,0.002],[102917.2,0.001],[102917.0,0.001]],[[102917.6,4.857],[102917.7,0.003],[102918.0,0.001],[102918.4,0.003],[102919.9,0.002]]]
["binance-futures","BTCUSDT",1747335144888,[[102942.4,0.189],[102942.3,0.008],[102942.1,0.001],[102941.5,0.001],[102941.3,0.002]],[[102942.5,10.492],[102942.6,0.006],[102942.8,0.001],[102942.9,0.001],[102943.1,0.001]]]
["binance-futures","BTCUSDT",1747335186261,[[102901.2,10.359],[102901.1,0.005],[102900.9,0.001],[102900.8,0.093],[102900.7,0.032]],[[102901.3,0.625],[102901.4,0.023],[102901.5,0.004],[102901.6,0.345],[102901.7,0.002]]]
["binance-futures","BTCUSDT",1747335208752,[[102918.4,6.755],[102918.3,0.003],[102918.1,0.001],[102917.4,0.002],[102914.4,0.039]],[[102918.5,6.99],[102918.6,0.003],[102918.9,0.001],[102919.1,0.001],[102919.3,0.003]]]
["binance-futures","BTCUSDT",1747335249445,[[102916.0,8.123],[102915.9,0.006],[102915.7,0.001],[102915.5,0.001],[102915.4,0.002]],[[102916.1,7.64],[102916.2,0.003],[102916.3,0.002],[102916.4,0.001],[102916.6,0.001]]]
["binance-futures","BTCUSDT",1747335315416,[[102914.9,3.956],[102914.8,0.455],[102914.7,0.002],[102913.8,0.485],[102913.7,0.002]],[[102915.0,16.464],[102915.1,0.003],[102915.3,0.003],[102915.5,0.001],[102915.6,0.002]]]
["binance-futures","BTCUSDT",1747335355232,[[102758.0,8.951],[102757.6,0.12],[102757.5,0.018],[102757.4,0.002],[102757.1,0.159]],[[102758.1,12.069],[102758.2,0.005],[102758.4,0.001],[102758.6,0.001],[102759.0,0.001]]]
["binance-futures","BTCUSDT",1747335394595,[[102768.0,0.988],[102767.9,0.008],[102766.5,0.019],[102762.4,0.002],[102762.1,0.015]],[[102768.1,26.74],[102768.2,0.56],[102768.3,0.002],[102768.4,0.001],[102768.6,0.001]]]
["binance-futures","BTCUSDT",1747335411562,[[102749.0,6.071],[102748.9,0.003],[102748.7,0.001],[102748.5,0.003],[102748.3,0.002]],[[102749.1,8.845],[102749.2,0.005],[102749.3,0.001],[102749.4,0.004],[102749.5,0.001]]]
["binance-futures","BTCUSDT",1747335458190,[[102681.6,8.348],[102681.5,0.003],[102681.4,0.011],[102681.3,0.001],[102681.1,0.001]],[[102681.7,11.286],[102681.8,0.018],[102681.9,0.003],[102682.1,0.005],[102682.3,0.001]]]
["binance-futures","BTCUSDT",1747335482761,[[102615.0,0.565],[102614.8,0.004],[102613.8,0.094],[102613.0,0.006],[102612.5,0.078]],[[102615.8,3.169],[102615.9,0.012],[102616.3,1.479],[102616.8,0.076],[102616.9,6.01]]]
["binance-futures","BTCUSDT",1747335521292,[[102615.0,1.763],[102614.9,0.003],[102614.7,0.001],[102614.5,0.001],[102614.4,0.194]],[[102615.1,22.594],[102615.2,0.008],[102615.3,0.002],[102615.4,0.001],[102615.5,0.002]]]
["binance-futures","BTCUSDT",1747335560712,[[102636.2,0.544],[102636.1,0.005],[102635.9,0.001],[102635.5,0.001],[102635.3,0.003]],[[102636.3,31.617],[102636.4,0.042],[102636.5,0.007],[102636.6,5.395],[102636.7,0.029]]]
["binance-futures","BTCUSDT",1747335622304,[[102606.9,5.49],[102606.8,0.235],[102606.7,0.008],[102606.6,0.001],[102606.5,0.485]],[[102607.0,14.827],[102607.1,0.041],[102607.2,0.005],[102607.3,0.002],[102607.4,0.001]]]
["binance-futures","BTCUSDT",1747335660624,[[102699.6,14.754],[102699.5,0.007],[102699.4,0.002],[102699.3,0.001],[102699.1,0.001]],[[102699.7,6.368],[102699.8,0.003],[102699.9,0.013],[102700.0,0.055],[102700.1,0.002]]]
["binance-futures","BTCUSDT",1747335698846,[[102762.1,32.179],[102762.0,0.18],[102761.9,0.004],[102761.8,1.558],[102761.7,0.551]],[[102762.2,0.113],[102762.3,0.004],[102762.4,0.003],[102762.6,0.694],[102762.7,0.001]]]
["binance-futures","BTCUSDT",1747335722794,[[102778.5,9.911],[102778.4,0.007],[102778.2,0.001],[102778.0,0.001],[102772.0,0.002]],[[102778.6,8.134],[102778.7,0.005],[102778.9,0.001],[102779.1,0.001],[102780.0,0.002]]]
["binance-futures","BTCUSDT",1747335761295,[[102838.2,30.057],[102838.1,0.048],[102838.0,0.011],[102837.9,0.008],[102837.7,0.003]],[[102838.3,0.864],[102838.4,0.024],[102838.5,0.002],[102838.6,0.012],[102838.7,0.002]]]
["binance-futures","BTCUSDT",1747335785697,[[102847.4,21.77],[102847.3,0.008],[102847.2,0.042],[102847.1,0.078],[102847.0,1.354]],[[102847.5,0.121],[102847.6,0.002],[102847.7,0.001],[102847.9,0.001],[102848.1,0.001]]]
["binance-futures","BTCUSDT",1747335840081,[[102842.8,18.107],[102842.7,0.001],[102842.5,0.001],[102842.4,0.002],[102841.9,0.05]],[[102842.9,9.205],[102843.0,0.001],[102843.2,0.001],[102843.4,0.002],[102843.6,0.001]]]
["binance-futures","BTCUSDT",1747335865941,[[102874.4,26.48],[102874.3,0.12],[102874.2,0.009],[102874.1,0.006],[102873.9,0.001]],[[102874.5,4.315],[102874.6,0.003],[102874.7,0.002],[102874.9,0.001],[102875.0,0.103]]]
["binance-futures","BTCUSDT",1747335929842,[[102853.1,14.055],[102853.0,0.011],[102852.9,0.008],[102852.8,0.001],[102852.7,0.002]],[[102853.2,3.305],[102853.3,0.007],[102853.5,0.003],[102853.7,0.001],[102854.8,0.002]]]
["binance-futures","BTCUSDT",1747335969866,[[102900.8,9.614],[102900.7,0.037],[102900.6,0.002],[102900.5,0.001],[102899.9,0.002]],[[102900.9,18.916],[102901.0,0.007],[102901.1,0.002],[102901.2,0.001],[102901.4,0.001]]]
["binance-futures","BTCUSDT",1747335994550,[[102876.6,20.572],[102876.5,0.003],[102876.4,0.074],[102876.3,0.001],[102876.2,0.002]],[[102876.7,8.619],[102876.8,0.015],[102876.9,0.002],[102877.0,0.001],[102877.2,0.001]]]
["binance-futures","BTCUSDT",1747336056190,[[102768.9,11.569],[102768.8,0.007],[102768.7,0.002],[102768.6,0.001],[102768.1,0.01]],[[102769.0,10.325],[102769.1,0.01],[102769.2,0.002],[102769.3,0.001],[102769.4,0.002]]]
["binance-futures","BTCUSDT",1747336075421,[[102810.9,28.35],[102810.8,0.012],[102810.7,0.002],[102810.6,0.001],[102810.5,0.002]],[[102811.0,6.917],[102811.1,0.021],[102811.2,0.01],[102811.3,0.01],[102811.4,0.007]]]
["binance-futures","BTCUSDT",1747336099888,[[102750.0,7.679],[102749.9,0.002],[102749.8,0.001],[102749.4,0.001],[102749.2,0.001]],[[102750.1,26.12],[102750.2,0.137],[102750.3,0.01],[102750.4,0.007],[102750.5,0.004]]]
["binance-futures","BTCUSDT",1747336140240,[[102819.4,1.485],[102816.7,0.002],[102816.2,0.205],[102815.8,0.002],[102814.6,0.082]],[[102819.5,20.492],[102819.6,0.002],[102819.7,0.002],[102819.8,0.002],[102819.9,2.776]]]
["binance-futures","BTCUSDT",1747336182519,[[102771.5,5.914],[102771.4,0.004],[102771.3,0.001],[102771.1,0.001],[102771.0,0.025]],[[102771.6,23.18],[102771.7,0.014],[102771.8,0.009],[102771.9,0.012],[102772.0,0.052]]]
["binance-futures","BTCUSDT",1747336236507,[[102813.6,16.452],[102813.5,0.003],[102813.4,1.444],[102813.3,0.003],[102813.1,0.001]],[[102813.7,5.325],[102813.8,0.01],[102813.9,0.002],[102814.0,0.001],[102814.2,0.001]]]
["binance-futures","BTCUSDT",1747336288327,[[102807.6,0.018],[102807.0,0.05],[102806.5,0.006],[102805.5,0.002],[102805.4,0.003]],[[102807.7,7.812],[102807.8,1.44],[102808.1,0.744],[102808.4,2.284],[102808.5,0.107]]]
["binance-futures","BTCUSDT",1747336313974,[[102765.4,0.191],[102765.3,0.003],[102765.1,0.001],[102764.9,0.001],[102764.7,0.001]],[[102765.5,26.839],[102765.6,0.003],[102765.8,0.001],[102766.0,0.001],[102766.2,0.001]]]
["binance-futures","BTCUSDT",1747336355619,[[102797.6,6.601],[102797.5,0.01],[102797.4,0.004],[102797.3,0.002],[102797.2,0.002]],[[102797.7,6.602],[102797.8,0.009],[102798.0,0.002],[102798.2,0.001],[102798.5,1.002]]]
["binance-futures","BTCUSDT",1747336395649,[[102963.2,11.07],[102963.1,0.02],[102963.0,0.011],[102962.9,0.003],[102962.7,0.001]],[[102963.3,9.781],[102963.4,0.003],[102963.6,0.001],[102963.8,0.003],[102964.0,0.103]]]
["binance-futures","BTCUSDT",1747336459531,[[102993.2,0.629],[102993.1,0.002],[102993.0,0.001],[102992.7,0.001],[102992.5,0.001]],[[102993.3,14.322],[102993.4,0.007],[102993.5,0.002],[102993.6,0.001],[102993.8,0.001]]]
["binance-futures","BTCUSDT",1747336462640,[[102988.2,4.357],[102988.1,0.005],[102987.9,0.001],[102987.7,0.004],[102987.6,0.026]],[[102988.3,16.274],[102988.4,0.046],[102988.5,0.004],[102988.6,0.001],[102988.8,0.051]]]
["binance-futures","BTCUSDT",1747336528318,[[102944.3,17.836],[102944.2,0.005],[102944.1,0.002],[102944.0,0.001],[102943.8,0.004]],[[102944.4,9.667],[102944.5,0.006],[102944.7,0.001],[102944.8,0.05],[102944.9,0.005]]]
["binance-futures","BTCUSDT",1747336568297,[[103101.3,7.336],[103101.2,0.1],[103101.1,0.002],[103101.0,0.001],[103100.9,0.005]],[[103101.4,9.857],[103101.5,0.003],[103101.7,0.001],[103101.9,0.001],[103102.4,0.002]]]
["binance-futures","BTCUSDT",1747336606542,[[103114.5,21.41],[103114.4,0.008],[103114.3,0.005],[103114.2,0.001],[103114.0,0.001]],[[103114.6,9.555],[103114.7,0.005],[103114.9,0.001],[103115.1,0.003],[103117.6,0.029]]]
["binance-futures","BTCUSDT",1747336633654,[[103131.0,12.451],[103130.9,0.008],[103130.8,0.003],[103130.7,0.003],[103130.5,0.001]],[[103131.1,3.699],[103131.2,0.003],[103131.4,0.001],[103131.8,0.001],[103132.0,0.005]]]
["binance-futures","BTCUSDT",1747336682969,[[103101.5,28.725],[103101.4,4.718],[103101.3,0.004],[103101.2,0.001],[103100.4,0.002]],[[103101.6,1.386],[103101.7,0.002],[103101.8,0.001],[103102.0,0.003],[103102.2,0.001]]]
["binance-futures","BTCUSDT",1747336713307,[[103079.4,6.76],[103079.3,0.005],[103079.1,0.061],[103079.0,0.002],[103078.5,0.072]],[[103079.5,6.967],[103079.6,0.007],[103079.8,0.001],[103080.0,0.003],[103082.0,0.004]]]
["binance-futures","BTCUSDT",1747336782063,[[103100.8,18.972],[103100.7,0.005],[103100.6,0.029],[103100.5,0.004],[103100.1,0.001]],[[103100.9,0.83],[103101.0,0.003],[103101.2,0.001],[103101.4,0.001],[103101.6,0.001]]]
["binance-futures","BTCUSDT",1747336823586,[[103098.3,29.532],[103098.2,0.009],[103098.1,0.004],[103098.0,0.001],[103097.9,0.006]],[[103098.4,1.241],[103098.5,0.019],[103098.6,0.002],[103098.7,0.001],[103098.8,0.002]]]
["binance-futures","BTCUSDT",1747336851655,[[103099.9,31.545],[103099.8,9.737],[103099.7,0.031],[103099.6,0.003],[103099.4,0.001]],[[103100.0,0.359],[103100.1,0.002],[103100.2,0.001],[103100.4,0.001],[103100.6,0.001]]]
["binance-futures","BTCUSDT",1747336891502,[[103171.0,13.358],[103170.9,0.003],[103170.8,0.002],[103170.7,0.003],[103170.5,0.001]],[[103171.1,13.619],[103171.2,0.007],[103171.3,0.002],[103171.4,0.035],[103171.5,0.002]]]
["binance-futures","BTCUSDT",1747336917310,[[103108.6,8.737],[103108.5,0.011],[103108.4,0.002],[103108.3,0.001]],[[103108.7,9.752],[103108.8,0.016],[103108.9,0.002],[103109.0,0.003],[103109.2,0.001]]]
["binance-futures","BTCUSDT",1747336958318,[[103059.3,0.42],[103059.2,0.003],[103059.1,0.022],[103059.0,0.005],[103058.8,0.001]],[[103059.4,17.633],[103059.5,0.007],[103059.6,1.452],[103059.7,0.007],[103059.8,0.002]]]
["binance-futures","BTCUSDT",1747336998163,[[102938.5,7.766],[102938.4,0.005],[102938.2,0.002],[102938.0,0.005],[102936.3,0.023]],[[102938.6,6.635],[102938.7,0.008],[102938.8,0.002],[102938.9,0.001],[102939.1,0.001]]]
["binance-futures","BTCUSDT",1747337038311,[[102925.9,1.686],[102925.8,0.007],[102925.6,0.001],[102925.5,0.005],[102925.2,0.021]],[[102926.0,20.428],[102926.1,0.007],[102926.3,0.001],[102926.4,0.041],[102926.5,0.005]]]
["binance-futures","BTCUSDT",1747337105701,[[102844.0,1.088],[102843.9,0.003],[102843.7,0.001],[102843.5,0.026],[102843.4,0.002]],[[102844.1,25.437],[102844.2,1.528],[102844.3,0.008],[102844.4,0.005],[102844.5,0.001]]]
["binance-futures","BTCUSDT",1747337137119,[[102782.3,10.582],[102782.2,0.005],[102782.0,0.003],[102781.8,0.003],[102781.6,0.004]],[[102782.4,7.807],[102782.5,0.008],[102782.7,0.003],[102782.8,0.002],[102783.6,0.002]]]
["binance-futures","BTCUSDT",1747337170026,[[102613.6,0.361],[102612.6,0.002],[102602.5,0.198],[102599.5,0.042],[102598.9,0.026]],[[102613.7,0.039],[102614.4,0.54],[102614.7,0.013],[102614.9,6.158],[102615.0,5.6]]]
["binance-futures","BTCUSDT",1747337207212,[[102562.1,12.224],[102562.0,0.005],[102561.8,0.001],[102561.6,0.001],[102561.4,0.001]],[[102562.2,2.336],[102562.3,0.003],[102562.5,0.002],[102562.7,0.001],[102562.9,0.001]]]
["binance-futures","BTCUSDT",1747337245764,[[102593.0,14.742],[102592.9,0.003],[102592.8,0.07],[102592.7,0.002],[102592.5,0.001]],[[102593.1,0.199],[102593.2,0.013],[102593.4,0.001],[102593.6,0.001],[102599.0,0.034]]]
["binance-futures","BTCUSDT",1747337270107,[[102682.7,10.294],[102682.6,0.008],[102682.5,0.001],[102682.4,0.073],[102682.3,0.003]],[[102682.8,0.102],[102682.9,0.003],[102683.0,0.002],[102683.1,0.001],[102683.2,0.002]]]
["binance-futures","BTCUSDT",1747337308429,[[102707.0,19.147],[102706.9,1.488],[102706.8,0.004],[102706.7,1.352],[102706.6,0.002]],[[102707.1,2.91],[102707.2,0.003],[102707.4,0.001],[102707.7,0.001],[102707.9,0.003]]]
["binance-futures","BTCUSDT",1747337378542,[[102712.7,14.44],[102712.6,0.006],[102712.5,0.003],[102712.3,0.001],[102712.2,0.002]],[[102712.8,0.602],[102712.9,0.001],[102713.0,0.002],[102713.1,0.005],[102713.2,0.002]]]
["binance-futures","BTCUSDT",1747337420374,[[102768.9,0.092],[102768.8,0.003],[102768.6,0.003],[102768.4,0.001],[102768.2,0.001]],[[102769.0,33.193],[102769.1,0.003],[102769.3,0.001],[102769.4,0.002],[102769.5,0.001]]]
["binance-futures","BTCUSDT",1747337464162,[[102744.3,9.836],[102744.2,0.003],[102744.0,0.001],[102743.9,0.03],[102743.8,0.005]],[[102744.4,1.777],[102744.5,0.003],[102744.7,0.001],[102744.8,0.002],[102745.1,0.003]]]
["binance-futures","BTCUSDT",1747337489827,[[102816.7,29.475],[102816.6,2.326],[102816.5,0.009],[102816.4,0.002],[102816.3,0.001]],[[102816.8,0.667],[102817.0,0.004],[102817.2,0.001],[102817.6,0.003],[102817.7,0.002]]]
["binance-futures","BTCUSDT",1747337532036,[[102887.9,13.61],[102887.8,2.332],[102887.7,0.002],[102887.5,0.004],[102887.4,1.698]],[[102888.0,0.954],[102888.1,0.007],[102888.2,0.002],[102888.3,0.013],[102888.4,0.398]]]
["binance-futures","BTCUSDT",1747337587509,[[102891.6,16.56],[102891.5,0.005],[102891.3,0.001],[102891.0,0.001]],[[102891.7,6.594],[102891.8,0.003],[102892.0,0.001],[102892.2,0.001],[102892.4,0.293]]]
["binance-futures","BTCUSDT",1747337645536,[[102912.9,18.001],[102912.8,0.009],[102912.7,0.004],[102912.6,0.001],[102912.5,0.003]],[[102913.0,7.079],[102913.1,0.005],[102913.2,0.005],[102913.3,0.001],[102913.5,0.003]]]
["binance-futures","BTCUSDT",1747337692591,[[102915.1,5.674],[102915.0,1.012],[102914.9,0.007],[102914.7,0.001],[102912.8,0.002]],[[102915.2,9.987],[102915.3,0.027],[102915.4,0.007],[102915.5,0.007],[102915.6,0.025]]]
["binance-futures","BTCUSDT",1747337718086,[[102979.9,2.732],[102979.8,0.005],[102979.6,0.003],[102979.4,0.001],[102979.1,0.017]],[[102980.0,12.593],[102980.1,0.002],[102980.8,0.012],[102981.6,0.039],[102981.7,0.016]]]
["binance-futures","BTCUSDT",1747337759474,[[102991.1,4.364],[102991.0,0.003],[102990.8,0.001],[102990.6,0.001],[102990.4,0.001]],[[102991.2,28.459],[102991.3,0.005],[102991.4,0.002],[102991.5,0.001],[102991.6,0.002]]]
["binance-futures","BTCUSDT",1747337781458,[[103007.7,6.451],[103007.6,0.022],[103007.5,0.002],[103007.4,0.001],[103007.3,0.005]],[[103007.8,8.688],[103007.9,0.029],[103008.0,0.002],[103008.1,0.001],[103008.4,0.001]]]
["binance-futures","BTCUSDT",1747337827883,[[103007.6,7.713],[103007.5,0.251],[103007.4,0.002],[103007.3,0.001],[103007.1,0.001]],[[103007.7,10.377],[103007.8,0.027],[103007.9,0.002],[103008.0,0.001],[103008.2,0.001]]]
["binance-futures","BTCUSDT",1747337869081,[[102958.6,7.76],[102958.5,0.005],[102958.3,0.003],[102958.2,0.002],[102957.4,0.002]],[[102958.7,2.675],[102958.8,0.003],[102959.0,0.001],[102959.2,0.004],[102962.4,0.002]]]
["binance-futures","BTCUSDT",1747337935438,[[102907.4,3.908],[102907.3,0.001],[102907.1,0.003],[102906.9,0.002],[102906.7,0.001]],[[102907.5,23.986],[102907.6,0.007],[102907.7,0.006],[102907.8,0.001],[102907.9,0.002]]]
["binance-futures","BTCUSDT",1747337975739,[[102977.0,0.843],[102976.9,0.005],[102976.8,0.002],[102976.7,0.001],[102976.5,0.001]],[[102977.1,9.489],[102977.2,0.007],[102977.4,0.001],[102977.6,0.04],[102977.7,0.004]]]
["binance-futures","BTCUSDT",1747338005352,[[102960.2,12.615],[102960.1,0.009],[102960.0,0.006],[102959.9,0.001],[102959.7,0.001]],[[102960.3,7.7],[102960.4,0.009],[102960.6,0.003],[102960.8,0.001],[102961.0,0.001]]]
["binance-futures","BTCUSDT",1747338043538,[[103021.7,16.51],[103021.6,0.342],[103021.5,3.001],[103021.4,0.004],[103021.3,0.001]],[[103021.8,3.544],[103021.9,0.004],[103025.1,0.002],[103026.6,0.002],[103029.3,0.25]]]
["binance-futures","BTCUSDT",1747338085350,[[103029.9,6.181],[103029.8,0.007],[103029.6,0.001],[103029.4,0.004],[103027.2,0.002]],[[103030.0,10.273],[103030.1,0.004],[103030.7,0.058],[103030.8,0.002],[103031.0,0.002]]]
["binance-futures","BTCUSDT",1747338130918,[[102997.2,11.118],[102997.0,5.271],[102996.9,0.312],[102996.7,12.903],[102996.6,0.002]],[[103000.0,0.002],[103000.4,0.002],[103001.3,0.002],[103001.4,0.002],[103001.7,0.001]]]
["binance-futures","BTCUSDT",1747338157798,[[103029.8,20.554],[103029.7,0.003],[103029.5,0.001],[103029.3,0.001],[103029.1,0.003]],[[103029.9,6.011],[103030.0,15.429],[103030.1,0.014],[103030.2,0.002],[103030.9,0.002]]]
["binance-futures","BTCUSDT",1747338201063,[[102999.9,19.833],[102999.8,0.007],[102999.7,0.002],[102999.6,0.001],[102999.4,0.001]],[[103000.0,8.388],[103000.1,0.065],[103000.2,0.002],[103000.3,0.002],[103000.5,0.001]]]
["binance-futures","BTCUSDT",1747338282039,[[103040.0,8.545],[103039.9,0.007],[103039.7,0.001],[103039.5,0.001],[103038.8,0.002]],[[103040.1,11.229],[103040.2,0.007],[103040.3,0.002],[103040.4,0.001],[103040.6,0.001]]]
["binance-futures","BTCUSDT",1747338318161,[[103034.6,24.996],[103034.5,0.001],[103034.3,0.001],[103034.2,0.004],[103034.1,0.181]],[[103034.7,0.004],[103036.3,0.002],[103037.3,0.002],[103038.0,0.002],[103038.1,1.04]]]
["binance-futures","BTCUSDT",1747338362235,[[103049.9,11.47],[103049.8,0.056],[103049.7,0.002],[103049.6,0.006],[103049.4,0.04]],[[103050.0,4.885],[103050.1,0.006],[103050.2,0.003],[103050.5,0.002],[103051.2,0.115]]]
["binance-futures","BTCUSDT",1747338387181,[[103045.6,7.231],[103045.5,0.007],[103045.3,0.001],[103045.1,0.001],[103044.7,0.001]],[[103045.7,7.063],[103045.8,0.007],[103046.0,0.001],[103046.2,0.001],[103048.0,0.039]]]
["binance-futures","BTCUSDT",1747338428416,[[102988.6,6.57],[102988.5,0.006],[102988.4,0.38],[102988.3,0.002],[102988.2,0.001]],[[102988.7,5.606],[102988.8,0.005],[102989.0,0.003],[102989.2,0.001],[102989.4,0.001]]]
["binance-futures","BTCUSDT",1747338477904,[[102986.4,15.096],[102986.0,0.174],[102985.8,0.555],[102985.6,0.564],[102985.5,0.002]],[[102986.5,0.145],[102986.9,0.002],[102989.7,0.003],[102990.1,0.003],[102990.4,0.002]]]
["binance-futures","BTCUSDT",1747338494495,[[103045.6,6.669],[103045.5,0.005],[103045.3,0.074],[103045.2,0.002],[103045.1,0.001]],[[103045.7,7.059],[103045.8,0.003],[103046.0,0.001],[103046.2,0.001],[103046.4,0.001]]]
["binance-futures","BTCUSDT",1747338536184,[[103123.7,8.454],[103123.6,0.007],[103123.4,0.001],[103123.3,0.002],[103123.2,1.011]],[[103123.8,6.228],[103123.9,0.008],[103124.1,0.001],[103124.3,0.001],[103124.4,0.002]]]
["binance-futures","BTCUSDT",1747338609274,[[103088.7,2.882]],[[103088.8,3.883],[103088.9,1.892],[103089.0,0.245],[103089.4,0.245],[103089.7,0.245]]]
["binance-futures","BTCUSDT",1747338650082,[[103131.6,4.125],[103131.5,0.003],[103131.4,0.012],[103131.3,0.003],[103131.1,0.001]],[[103131.7,19.518],[103131.8,0.542],[103131.9,0.004],[103132.0,0.04],[103132.1,0.118]]]
["binance-futures","BTCUSDT",1747338690223,[[103059.2,0.08],[103059.1,0.325],[103059.0,0.016],[103058.9,0.021],[103058.7,0.001]],[[103059.3,24.37],[103059.4,0.003],[103059.5,0.003],[103059.6,0.18],[103059.7,0.181]]]
["binance-futures","BTCUSDT",1747338705481,[[103088.3,5.738],[103088.2,0.005],[103088.0,0.001],[103087.8,0.001],[103087.6,0.003]],[[103088.4,15.987],[103088.5,0.009],[103088.6,0.002],[103088.7,0.001],[103088.9,0.001]]]
["binance-futures","BTCUSDT",1747338759916,[[103127.9,2.44],[103127.8,0.002],[103127.7,0.001],[103126.2,0.002],[103125.6,0.002]],[[103128.0,26.603],[103128.1,0.032],[103128.2,0.002],[103128.3,0.001],[103128.5,0.003]]]
["binance-futures","BTCUSDT",1747338829721,[[103087.9,11.226],[103087.8,0.013],[103087.7,0.002],[103087.6,0.003],[103087.4,0.004]],[[103088.0,7.053],[103088.1,0.007],[103088.3,0.001],[103088.5,0.003],[103088.9,0.003]]]
["binance-futures","BTCUSDT",1747338868401,[[102974.8,15.492],[102974.7,0.006],[102974.5,0.002],[102974.4,0.026],[102974.3,0.122]],[[102974.9,0.055],[102975.0,0.002],[102975.2,0.001],[102975.4,0.001],[102975.6,0.003]]]
["binance-futures","BTCUSDT",1747338910544,[[103017.7,3.155],[103017.6,0.003],[103017.4,0.001],[103017.2,0.079],[103017.1,0.004]],[[103017.8,18.594],[103017.9,0.007],[103018.0,0.002],[103018.1,0.003],[103018.3,0.018]]]
["binance-futures","BTCUSDT",1747338931672,[[102999.9,7.478],[102999.8,0.005],[102999.6,0.001],[102999.4,0.001],[102997.3,0.002]],[[103000.0,8.947],[103000.1,0.006],[103000.3,0.003],[103000.5,0.001],[103000.9,0.003]]]
["binance-futures","BTCUSDT",1747338980348,[[103003.1,10.941],[103002.7,0.009],[103002.1,0.002],[103002.0,0.357],[103001.9,0.962]],[[103003.2,26.549],[103003.3,0.007],[103003.4,0.004],[103003.5,0.003],[103003.7,0.001]]]
["binance-futures","BTCUSDT",1747339021157,[[103094.5,21.058],[103094.4,0.008],[103094.3,0.045],[103094.2,0.003],[103094.0,0.001]],[[103094.6,4.213],[103094.7,0.005],[103094.9,0.001],[103095.1,0.001],[103095.2,0.002]]]
["binance-futures","BTCUSDT",1747339047406,[[103133.1,7.922],[103133.0,0.01],[103132.9,0.002],[103132.8,0.051],[103132.7,0.004]],[[103133.2,9.564],[103133.3,0.256],[103133.4,0.004],[103133.7,0.002],[103134.4,0.026]]]
["binance-futures","BTCUSDT",1747339089101,[[103170.9,1.02],[103170.8,0.003],[103170.6,0.001],[103170.4,0.01],[103170.3,0.002]],[[103171.0,22.215],[103171.1,0.155],[103171.2,0.002],[103171.3,0.001],[103171.5,0.001]]]
["binance-futures","BTCUSDT",1747339162525,[[103115.6,11.727],[103115.5,0.008],[103115.4,0.002],[103115.3,0.003],[103115.1,0.051]],[[103115.7,0.216],[103115.8,0.002],[103115.9,0.001],[103116.1,0.001],[103116.2,0.002]]]
["binance-futures","BTCUSDT",1747339203158,[[103117.3,8.129],[103117.2,2.744],[103117.1,0.1],[103117.0,0.11],[103116.9,0.005]],[[103117.4,0.374],[103118.1,0.001],[103118.3,0.003],[103118.4,0.004],[103119.1,0.01]]]
["binance-futures","BTCUSDT",1747339245117,[[103173.2,16.159],[103173.1,0.151],[103173.0,0.004],[103172.9,1.594],[103172.8,0.006]],[[103173.3,5.266],[103173.4,0.002],[103173.7,0.002],[103175.1,0.002],[103175.6,0.119]]]
["binance-futures","BTCUSDT",1747339271944,[[103165.4,0.979],[103165.3,0.223],[103165.2,0.005],[103165.0,0.001],[103160.2,0.003]],[[103165.5,9.438],[103165.6,0.008],[103165.7,0.001],[103165.9,0.003],[103167.6,0.043]]]
["binance-futures","BTCUSDT",1747339312011,[[103272.0,10.828],[103271.9,0.401],[103271.8,0.002],[103271.7,0.001],[103271.5,0.001]],[[103272.1,8.224],[103272.2,0.007],[103272.3,0.002],[103272.4,0.001],[103272.6,0.001]]]
["binance-futures","BTCUSDT",1747339352821,[[103255.5,10.798],[103255.4,0.007],[103255.2,0.001],[103255.0,0.001],[103254.7,0.015]],[[103255.6,8.901],[103255.7,0.006],[103255.8,0.002],[103255.9,0.001],[103256.0,0.05]]]
["binance-futures","BTCUSDT",1747339398837,[[103219.0,23.297],[103218.9,0.001],[103218.8,1.98],[103218.7,0.005],[103218.3,0.003]],[[103219.1,0.082],[103219.2,0.003],[103219.4,0.001],[103219.6,0.001],[103219.8,0.001]]]
["binance-futures","BTCUSDT",1747339425078,[[103226.8,11.34],[103226.7,0.007],[103226.6,0.002],[103226.5,0.001],[103226.3,0.001]],[[103226.9,8.023],[103227.0,0.057],[103227.1,0.012],[103227.2,0.002],[103227.3,0.011]]]
["binance-futures","BTCUSDT",1747339497576,[[103335.4,24.882],[103335.3,0.01],[103335.2,0.072],[103335.1,0.003],[103334.9,0.003]],[[103335.5,4.339],[103335.6,0.003],[103335.8,0.003],[103335.9,0.006],[103336.0,0.051]]]
["binance-futures","BTCUSDT",1747339539881,[[103338.2,0.097],[103338.1,0.013],[103338.0,0.003],[103337.7,0.001],[103337.5,0.001]],[[103338.3,30.946],[103338.4,0.003],[103338.6,0.001],[103338.8,0.001],[103339.0,0.051]]]
["binance-futures","BTCUSDT",1747339581268,[[103366.6,6.952],[103366.5,0.005],[103366.3,0.001],[103365.9,0.001],[103365.8,0.002]],[[103366.7,10.096],[103366.8,0.748],[103366.9,0.002],[103367.0,0.051],[103367.1,0.002]]]
["binance-futures","BTCUSDT",1747339591203,[[103366.6,15.411],[103366.5,0.007],[103366.4,0.004],[103366.3,0.001],[103366.1,0.03]],[[103366.7,8.423],[103366.8,0.751],[103366.9,0.024],[103367.0,0.053],[103367.1,0.013]]]
["binance-futures","BTCUSDT",1747339651762,[[103314.9,9.527],[103314.8,0.007],[103314.7,0.022],[103314.6,0.003],[103314.4,0.003]],[[103315.0,7.963],[103315.1,0.005],[103315.3,0.003],[103315.4,0.002],[103315.5,0.001]]]
["binance-futures","BTCUSDT",1747339679355,[[103298.0,6.274],[103297.9,0.003],[103297.7,0.001],[103297.5,0.001],[103297.4,0.002]],[[103298.1,10.408],[103298.2,0.005],[103298.4,0.04],[103298.8,0.001],[103298.9,0.004]]]
["binance-futures","BTCUSDT",1747339716926,[[103055.5,1.741],[103055.4,0.003],[103055.2,0.001],[103054.7,0.002],[103054.3,0.002]],[[103055.6,10.067],[103055.7,0.005],[103055.8,0.002],[103055.9,0.001],[103056.1,0.001]]]
["binance-futures","BTCUSDT",1747339758196,[[103069.1,11.511],[103069.0,1.359],[103068.9,0.004],[103068.8,0.001],[103068.6,0.001]],[[103069.2,3.07],[103069.3,0.002],[103069.4,0.001],[103069.6,0.001],[103069.8,0.001]]]
["binance-futures","BTCUSDT",1747339828403,[[103033.7,12.324],[103033.6,1.746],[103033.5,1.012],[103033.4,1.003],[103033.2,0.042]],[[103033.8,5.319],[103033.9,0.025],[103034.0,0.002],[103034.1,0.003],[103034.2,0.002]]]
["binance-futures","BTCUSDT",1747339869278,[[103020.6,8.274],[103020.5,0.005],[103020.4,0.001],[103020.3,0.001],[103020.1,0.001]],[[103020.7,6.983],[103020.8,0.008],[103021.0,0.001],[103021.2,0.001],[103021.4,0.001]]]
["binance-futures","BTCUSDT",1747339912816,[[102990.3,1.759],[102990.2,0.004],[102990.1,0.002],[102990.0,0.002],[102984.2,0.005]],[[102990.4,17.464],[102990.5,0.686],[102990.6,0.932],[102990.7,0.005],[102990.9,0.001]]]
["binance-futures","BTCUSDT",1747339938156,[[103008.3,13.362],[103007.7,0.231],[103007.6,0.713],[103006.5,0.164],[103006.4,6.236]],[[103008.9,0.002],[103009.6,0.002],[103009.8,0.002],[103010.0,0.001],[103010.2,0.002]]]
["binance-futures","BTCUSDT",1747339981012,[[102948.2,0.783],[102948.1,0.005],[102948.0,0.002],[102947.9,0.001],[102947.7,0.001]],[[102948.3,23.787],[102948.4,0.003],[102948.6,0.001],[102948.7,0.004],[102948.8,0.001]]]
["binance-futures","BTCUSDT",1747340051925,[[102927.4,0.229],[102927.3,0.003],[102927.1,0.001],[102926.9,0.001],[102926.7,0.001]],[[102927.5,29.507],[102927.6,0.008],[102927.7,0.002],[102927.8,0.003],[102928.0,0.016]]]
["binance-futures","BTCUSDT",1747340058457,[[102899.9,9.038],[102899.8,0.007],[102899.7,0.005],[102899.6,0.001],[102899.4,0.023]],[[102900.0,74.041],[102900.1,0.011],[102900.2,0.006],[102900.3,0.08],[102900.4,0.002]]]
["binance-futures","BTCUSDT",1747340097246,[[102899.9,3.912],[102899.8,0.009],[102899.6,0.001],[102899.3,0.002],[102899.2,0.001]],[[102900.0,40.048],[102900.1,0.014],[102900.2,0.009],[102900.3,0.006],[102900.5,0.001]]]
["binance-futures","BTCUSDT",1747340167308,[[102942.0,7.814],[102941.9,0.042],[102941.8,0.002],[102941.7,0.001],[102937.7,0.047]],[[102942.1,11.734],[102942.2,0.007],[102942.3,0.002],[102942.4,0.001],[102942.6,0.001]]]
["binance-futures","BTCUSDT",1747340209781,[[102994.4,14.111],[102994.3,0.007],[102994.2,0.004],[102994.1,0.001],[102993.9,0.003]],[[102994.5,9.813],[102994.6,0.006],[102995.1,0.002],[102995.3,0.002],[102997.2,0.028]]]
["binance-futures","BTCUSDT",1747340237246,[[102944.7,6.438],[102944.6,0.009],[102944.4,0.003],[102944.2,0.001],[102910.4,1.284]],[[102944.8,12.538],[102944.9,0.01],[102945.0,0.004],[102945.1,0.003],[102945.3,0.001]]]
["binance-futures","BTCUSDT",1747340289169,[[102931.2,20.113],[102931.1,0.009],[102930.9,0.001],[102930.8,0.039],[102930.7,0.032]],[[102931.3,0.034],[102931.4,0.003],[102931.6,0.001],[102931.8,0.001],[102932.0,0.001]]]
["binance-futures","BTCUSDT",1747340319162,[[102952.2,4.053],[102952.1,0.009],[102951.9,0.001],[102951.7,0.001],[102945.1,0.003]],[[102952.3,5.998],[102952.4,0.002],[102952.5,0.153],[102952.6,0.538],[102952.7,0.002]]]
["binance-futures","BTCUSDT",1747340389071,[[103185.8,8.173],[103185.7,0.008],[103185.3,0.105],[103185.2,0.052],[103185.1,0.004]],[[103185.9,8.984],[103186.0,0.047],[103186.1,0.002],[103186.2,0.001],[103186.4,0.04]]]
["binance-futures","BTCUSDT",1747340428121,[[103224.7,10.588],[103224.6,0.009],[103224.5,0.005],[103224.4,0.001],[103224.2,0.001]],[[103224.8,3.816],[103224.9,0.003],[103225.0,0.089],[103225.1,0.003],[103225.2,0.02]]]
["binance-futures","BTCUSDT",1747340469810,[[103250.0,3.788],[103249.9,0.006],[103249.7,0.003],[103249.5,0.001]],[[103250.1,8.086],[103250.2,0.005],[103250.4,0.001],[103250.6,0.003],[103250.7,0.098]]]
["binance-futures","BTCUSDT",1747340496887,[[103263.8,6.463],[103263.7,0.006],[103263.5,0.001],[103263.3,0.087],[103263.2,0.043]],[[103263.9,7.156],[103264.0,0.04],[103264.1,0.006],[103264.2,0.001],[103264.4,0.001]]]
["binance-futures","BTCUSDT",1747340523511,[[103262.5,0.203],[103262.4,0.002],[103262.3,0.031],[103262.2,0.002],[103262.1,0.003]],[[103262.6,19.178],[103262.7,0.003],[103262.9,0.002],[103263.0,0.004],[103263.1,0.003]]]
["binance-futures","BTCUSDT",1747340566208,[[103251.4,7.4],[103251.3,0.353],[103251.2,0.27],[103251.1,0.002],[103250.8,0.062]],[[103251.5,0.922],[103251.6,0.003],[103251.7,0.002],[103251.8,0.003],[103252.0,0.003]]]
["binance-futures","BTCUSDT",1747340611168,[[103263.0,15.133],[103262.9,0.007],[103262.8,0.039],[103262.7,0.003],[103262.5,0.001]],[[103263.1,7.723],[103263.2,0.005],[103263.4,0.001],[103263.6,0.001],[103263.8,0.001]]]
["binance-futures","BTCUSDT",1747340655504,[[103294.1,6.645],[103294.0,0.008],[103293.9,0.918],[103293.8,0.033],[103293.7,0.003]],[[103294.2,11.046],[103294.3,0.009],[103294.5,0.001],[103294.7,0.001],[103296.2,0.006]]]
["binance-futures","BTCUSDT",1747340727101,[[103299.9,1.52],[103299.8,0.177],[103299.7,0.157],[103299.6,0.005],[103299.4,0.003]],[[103300.0,13.217],[103300.1,0.008],[103300.2,0.002],[103300.3,0.026],[103300.4,0.031]]]
["binance-futures","BTCUSDT",1747340767161,[[103270.4,8.468],[103270.3,1.413],[103270.2,0.008],[103270.1,0.001],[103270.0,0.032]],[[103270.5,3.537],[103270.6,0.004],[103270.8,0.001],[103271.0,0.001],[103274.1,0.002]]]
["binance-futures","BTCUSDT",1747340817751,[[103332.8,24.259],[103332.7,0.036],[103332.6,0.002],[103332.5,0.001],[103332.3,0.001]],[[103332.9,6.231],[103333.0,0.13],[103333.1,0.002],[103333.2,0.125],[103333.3,0.568]]]
["binance-futures","BTCUSDT",1747340843599,[[103327.3,7.887],[103327.2,0.005],[103327.1,1.487],[103327.0,0.005],[103326.8,0.001]],[[103327.4,7.726],[103327.5,0.006],[103327.6,0.002],[103327.7,0.001],[103327.9,0.001]]]
["binance-futures","BTCUSDT",1747340888958,[[103351.0,6.148],[103350.9,0.034],[103350.8,1.572],[103350.7,0.005],[103350.6,0.326]],[[103351.1,9.421],[103351.2,0.007],[103351.6,0.001],[103351.7,0.005],[103352.3,0.006]]]
["binance-futures","BTCUSDT",1747340918804,[[103310.0,8.137],[103309.9,0.005],[103309.7,0.001],[103309.3,0.002],[103309.1,0.282]],[[103310.1,6.452],[103310.2,0.008],[103310.3,0.002],[103310.4,0.001],[103311.3,0.002]]]
["binance-futures","BTCUSDT",1747340968978,[[103276.0,3.935],[103275.9,0.003],[103275.7,0.001],[103275.5,0.001],[103275.3,0.001]],[[103276.1,23.396],[103276.2,0.008],[103276.3,0.002],[103276.4,0.04],[103276.5,0.002]]]
["binance-futures","BTCUSDT",1747341029358,[[103290.3,0.554],[103290.2,0.003],[103290.0,0.003],[103288.3,0.002],[103285.6,0.002]],[[103290.4,12.23],[103290.5,0.009],[103290.6,0.012],[103290.7,0.003],[103290.9,0.002]]]
["binance-futures","BTCUSDT",1747341094294,[[103331.7,8.091],[103331.1,8.985],[103331.0,0.399],[103330.9,0.399],[103330.7,4.735]],[[103333.4,0.002],[103333.7,0.008],[103333.9,0.002],[103334.9,0.002],[103335.4,0.002]]]
["binance-futures","BTCUSDT",1747341140117,[[103303.7,26.071],[103303.6,0.018],[103303.5,0.004],[103303.4,0.001],[103303.2,0.001]],[[103303.8,8.472],[103303.9,0.009],[103304.0,0.002],[103304.1,0.003],[103304.3,0.001]]]
["binance-futures","BTCUSDT",1747341169767,[[103327.0,2.82],[103326.9,0.002],[103326.7,0.002],[103326.6,0.004],[103325.0,0.006]],[[103327.1,26.003],[103327.2,1.413],[103327.3,0.007],[103327.4,0.006],[103327.6,0.042]]]
["binance-futures","BTCUSDT",1747341217166,[[103335.9,23.741],[103335.8,0.065],[103335.7,0.004],[103335.6,0.001],[103335.4,0.001]],[[103336.0,4.326],[103336.1,0.003],[103336.5,0.001],[103336.7,0.001],[103336.9,0.002]]]
["binance-futures","BTCUSDT",1747341275361,[[103202.9,3.674],[103202.8,0.102],[103202.7,0.003],[103200.8,0.002],[103199.0,0.002]],[[103203.0,16.473],[103203.1,0.014],[103203.2,0.011],[103203.3,0.163],[103203.4,0.002]]]
["binance-futures","BTCUSDT",1747341330228,[[103214.9,2.778],[103214.8,0.007],[103213.4,0.004],[103212.7,0.391],[103210.0,0.001]],[[103215.0,25.44],[103215.1,0.005],[103215.2,0.041],[103215.3,0.003],[103215.5,0.001]]]
["binance-futures","BTCUSDT",1747341330383,[[103214.9,2.65],[103214.8,0.007],[103213.4,0.004],[103212.7,0.391],[103210.0,0.001]],[[103215.0,24.985],[103215.1,0.005],[103215.2,0.041],[103215.3,0.003],[103215.5,0.001]]]
["binance-futures","BTCUSDT",1747341378305,[[103205.0,9.686],[103204.9,0.235],[103204.8,0.004],[103204.7,0.001],[103204.6,0.002]],[[103205.1,7.705],[103205.2,0.02],[103205.3,0.003],[103205.5,0.003],[103205.6,0.002]]]
["binance-futures","BTCUSDT",1747341452072,[[103248.4,0.935],[103248.3,0.003],[103248.2,0.046],[103248.1,0.003],[103248.0,0.053]],[[103248.5,19.577],[103248.6,2.039],[103248.7,0.318],[103248.8,0.005],[103249.0,0.001]]]
["binance-futures","BTCUSDT",1747341477392,[[103274.9,7.58],[103274.8,0.111],[103274.6,0.001],[103274.5,0.01]],[[103275.0,8.457],[103275.1,0.012],[103275.2,0.1],[103275.3,0.003],[103275.5,0.001]]]
["binance-futures","BTCUSDT",1747341531421,[[103245.3,6.48],[103245.2,0.005],[103245.0,0.001],[103244.8,0.001],[103244.7,0.011]],[[103245.4,12.174],[103245.5,0.032],[103245.6,0.008],[103245.7,0.001],[103245.9,0.001]]]
["binance-futures","BTCUSDT",1747341583521,[[103220.7,9.906],[103220.6,0.005],[103220.4,0.03],[103220.3,0.007],[103220.2,0.006]],[[103220.8,3.493],[103220.9,0.005],[103221.1,0.001],[103221.3,0.001],[103221.7,0.001]]]
["binance-futures","BTCUSDT",1747341632825,[[103240.0,2.348],[103239.9,0.018],[103239.8,0.023],[103239.7,0.003],[103239.6,0.002]],[[103240.1,12.939],[103240.2,0.013],[103240.3,0.008],[103240.4,0.003],[103240.6,0.001]]]
["binance-futures","BTCUSDT",1747341713200,[[103236.9,17.924],[103236.8,0.021],[103236.7,0.004],[103236.6,0.001],[103236.5,0.001]],[[103237.0,10.013],[103237.1,0.012],[103237.2,0.002],[103237.3,0.004],[103237.5,0.001]]]
["binance-futures","BTCUSDT",1747341760579,[[103323.7,19.081],[103323.6,0.059],[103323.5,0.002],[103323.4,0.001],[103323.2,0.09]],[[103323.8,0.216],[103323.9,0.002],[103324.8,0.01],[103324.9,0.042],[103325.0,0.108]]]
["binance-futures","BTCUSDT",1747341788497,[[103366.5,13.544],[103366.4,0.003],[103366.2,0.001],[103366.0,0.04],[103365.7,0.002]],[[103366.6,4.522],[103366.7,0.002],[103366.8,0.002],[103366.9,0.016],[103367.5,0.055]]]
["binance-futures","BTCUSDT",1747341827896,[[103414.4,16.098],[103414.3,0.005],[103414.1,0.001],[103414.0,0.002],[103413.9,0.003]],[[103414.5,8.08],[103414.6,0.004],[103416.7,0.067],[103416.8,0.402],[103416.9,0.004]]]
["binance-futures","BTCUSDT",1747341872202,[[103414.4,9.775],[103414.3,0.007],[103414.2,0.011],[103414.1,0.005],[103414.0,0.444]],[[103414.5,13.654],[103414.6,0.006],[103414.7,0.003],[103414.8,0.002],[103414.9,0.156]]]
["binance-futures","BTCUSDT",1747341901765,[[103428.4,29.312],[103428.3,0.012],[103428.2,0.002],[103428.1,0.223],[103428.0,0.002]],[[103428.5,6.002],[103428.6,0.004],[103429.5,0.004],[103430.1,0.002],[103431.4,0.236]]]
["binance-futures","BTCUSDT",1747341946341,[[103419.9,12.863],[103419.8,0.01],[103419.7,0.007],[103419.6,0.001],[103419.4,0.001]],[[103420.0,11.566],[103420.1,0.007],[103420.2,0.002],[103420.3,0.001],[103420.5,0.001]]]
["binance-futures","BTCUSDT",1747342002685,[[103400.1,11.881],[103400.0,0.418],[103399.9,0.007],[103399.7,0.002],[103399.6,0.001]],[[103400.2,17.247],[103400.3,0.007],[103400.4,0.002],[103400.5,0.003],[103401.6,0.003]]]
["binance-futures","BTCUSDT",1747342074761,[[103419.9,29.689],[103419.8,0.056],[103419.7,0.046],[103419.6,0.003],[103419.4,0.001]],[[103420.0,8.85],[103420.1,0.005],[103420.3,0.001],[103420.5,0.123],[103420.6,0.002]]]
["binance-futures","BTCUSDT",1747342121553,[[103413.0,3.21],[103412.9,0.025],[103412.8,0.003],[103412.7,0.002],[103412.6,0.005]],[[103413.1,12.534],[103413.2,0.026],[103413.3,0.007],[103413.5,0.001],[103413.6,0.039]]]
["binance-futures","BTCUSDT",1747342151123,[[103379.9,6.852],[103379.8,0.015],[103379.7,0.002],[103379.6,0.073],[103379.5,0.002]],[[103380.0,12.534],[103380.1,0.009],[103380.2,0.004],[103380.3,0.001],[103380.5,0.001]]]
["binance-futures","BTCUSDT",1747342198932,[[103402.2,4.71],[103402.1,0.013],[103402.0,0.004],[103401.9,0.001],[103401.7,0.003]],[[103402.3,11.658],[103402.4,0.01],[103402.5,0.01],[103402.6,0.003],[103402.8,0.001]]]
["binance-futures","BTCUSDT",1747342245642,[[103409.1,5.133],[103409.0,0.005],[103408.9,0.005],[103408.8,0.003],[103408.7,0.002]],[[103409.2,24.164],[103409.3,0.146],[103409.4,0.002],[103409.5,0.007],[103409.7,0.003]]]
["binance-futures","BTCUSDT",1747342308300,[[103398.4,15.435],[103398.3,1.179],[103398.2,0.004],[103398.1,0.001],[103397.9,0.001]],[[103398.5,10.274],[103398.6,0.109],[103398.7,0.002],[103398.8,0.001],[103399.0,0.001]]]
["binance-futures","BTCUSDT",1747342329064,[[103390.8,0.012],[103385.9,0.735],[103384.7,0.019],[103383.8,0.015],[103383.6,0.002]],[[103391.0,25.994],[103391.1,0.559],[103391.2,0.427],[103391.3,0.854],[103391.4,16.928]]]
["binance-futures","BTCUSDT",1747342377785,[[103403.4,7.758],[103403.3,0.005],[103403.1,0.001],[103402.9,0.001],[103398.4,0.004]],[[103403.5,13.207],[103403.6,0.011],[103403.7,0.008],[103403.8,0.001],[103404.0,0.001]]]
["binance-futures","BTCUSDT",1747342460796,[[103376.1,2.634],[103376.0,0.006],[103375.9,0.002],[103375.8,0.001],[103375.7,0.004]],[[103376.2,12.861],[103376.3,0.014],[103376.4,0.008],[103376.5,0.001],[103376.9,0.003]]]
["binance-futures","BTCUSDT",1747342506914,[[103335.5,7.911],[103335.4,0.094],[103335.3,0.053],[103335.2,0.002],[103335.1,0.003]],[[103335.6,9.143],[103335.7,0.204],[103335.8,0.007],[103336.0,0.051],[103336.1,0.002]]]
["binance-futures","BTCUSDT",1747342525407,[[103325.4,6.621],[103325.3,0.005],[103325.2,0.001],[103325.0,0.005],[103323.8,0.002]],[[103325.5,16.51],[103325.6,0.015],[103325.7,0.01],[103325.8,0.003],[103326.0,0.001]]]
["binance-futures","BTCUSDT",1747342585459,[[103327.8,3.545],[103327.7,0.005],[103327.5,0.003],[103327.3,0.001],[103327.1,0.001]],[[103327.9,14.595],[103328.0,0.009],[103328.1,0.006],[103328.3,0.03],[103328.4,0.002]]]
["binance-futures","BTCUSDT",1747342637318,[[103373.8,16.92],[103373.7,0.007],[103373.6,0.002],[103373.5,0.001],[103373.4,0.002]],[[103373.9,8.071],[103374.0,0.009],[103374.2,0.001],[103374.4,0.001],[103374.6,0.001]]]
["binance-futures","BTCUSDT",1747342671413,[[103413.7,10.217],[103413.6,0.007],[103413.4,0.001],[103413.2,0.001],[103411.9,0.892]],[[103413.8,10.692],[103413.9,0.009],[103414.1,0.003],[103414.3,0.001],[103414.5,0.001]]]
["binance-futures","BTCUSDT",1747342722921,[[103419.5,10.534],[103419.4,0.007],[103419.2,0.001],[103419.1,0.004],[103418.4,0.001]],[[103419.6,10.357],[103419.7,0.028],[103419.8,0.002],[103419.9,0.001],[103420.0,0.056]]]
["binance-futures","BTCUSDT",1747342803077,[[103363.3,12.114],[103363.2,0.229],[103363.1,0.004],[103363.0,0.001],[103362.8,0.882]],[[103363.4,8.354],[103363.5,0.008],[103363.7,0.001],[103363.9,0.001],[103365.7,0.002]]]
["binance-futures","BTCUSDT",1747342853011,[[103355.9,17.64],[103355.8,5.491],[103355.7,0.006],[103355.6,0.001],[103355.2,0.144]],[[103356.0,5.899],[103356.1,0.005],[103356.2,0.001],[103356.3,0.002],[103356.8,0.05]]]
["binance-futures","BTCUSDT",1747342901240,[[103377.7,14.409],[103377.6,0.003],[103377.4,0.001],[103377.2,0.001],[103377.0,0.003]],[[103377.8,8.511],[103377.9,0.005],[103378.0,0.002],[103378.1,0.001],[103378.3,0.001]]]
["binance-futures","BTCUSDT",1747342930513,[[103332.3,3.42],[103332.2,0.264],[103332.1,0.002],[103332.0,0.02],[103331.9,0.002]],[[103332.4,11.669],[103332.5,0.108],[103332.6,0.094],[103332.7,0.08],[103333.3,1.163]]]
["binance-futures","BTCUSDT",1747342974204,[[103229.6,1.34],[103229.5,0.008],[103229.4,0.001],[103229.2,0.001],[103229.0,0.04]],[[103229.7,30.88],[103229.8,0.003],[103230.0,0.002],[103230.1,0.033],[103230.2,1.455]]]
["binance-futures","BTCUSDT",1747343016978,[[103183.4,0.693],[103183.3,0.003],[103183.1,0.001],[103182.9,0.001],[103182.7,0.001]],[[103183.5,29.692],[103183.6,0.003],[103183.7,0.1],[103183.8,0.003],[103184.0,0.003]]]
["binance-futures","BTCUSDT",1747343058774,[[103142.8,0.562],[103142.7,0.003],[103142.5,0.003],[103142.3,0.001],[103142.1,0.001]],[[103142.9,30.998],[103143.0,0.003],[103143.2,0.051],[103143.3,0.171],[103143.4,0.003]]]
["binance-futures","BTCUSDT",1747343136364,[[103149.7,7.482],[103149.6,0.009],[103149.4,0.001],[103149.2,0.003],[103149.0,0.001]],[[103149.8,23.929],[103149.9,0.005],[103150.0,0.001],[103150.1,0.003],[103150.3,0.001]]]
["binance-futures","BTCUSDT",1747343165450,[[103113.1,10.009],[103113.0,0.005],[103112.9,0.01],[103112.8,0.003],[103112.6,0.045]],[[103113.2,6.889],[103113.3,0.006],[103113.4,0.007],[103113.5,0.001],[103113.7,0.001]]]
["binance-futures","BTCUSDT",1747343212882,[[103156.6,5.528],[103156.5,0.005],[103156.3,0.003],[103156.1,0.001],[103154.1,0.002]],[[103156.7,15.318],[103156.8,0.046],[103156.9,0.005],[103157.1,0.003],[103157.3,0.003]]]
["binance-futures","BTCUSDT",1747343261488,[[103106.5,4.047],[103106.4,0.096],[103106.3,0.012],[103106.2,0.003],[103106.0,0.003]],[[103106.6,19.51],[103106.7,1.285],[103106.8,0.008],[103106.9,0.001],[103107.0,0.004]]]
["binance-futures","BTCUSDT",1747343312231,[[103138.7,11.039],[103138.6,0.011],[103138.5,0.004],[103138.4,0.108],[103138.3,0.002]],[[103138.8,8.797],[103138.9,0.005],[103139.1,0.001],[103139.3,0.001],[103139.8,0.015]]]
["binance-futures","BTCUSDT",1747343337472,[[103099.0,11.087],[103098.9,0.009],[103098.7,0.001],[103098.5,0.012],[103098.4,0.004]],[[103099.1,3.626],[103099.2,0.003],[103099.4,0.001],[103099.6,0.001],[103100.0,0.005]]]
["binance-futures","BTCUSDT",1747343387368,[[103084.3,10.592],[103084.2,0.007],[103084.0,0.001],[103083.2,0.002],[103083.1,0.012]],[[103084.4,11.771],[103084.5,0.009],[103084.6,0.002],[103084.7,0.001],[103084.9,0.001]]]
["binance-futures","BTCUSDT",1747343470925,[[103070.0,3.066],[103069.9,0.013],[103069.8,0.002],[103069.7,0.001],[103069.5,0.001]],[[103070.1,15.937],[103070.2,0.018],[103070.3,0.012],[103070.4,0.003],[103070.6,0.011]]]
["binance-futures","BTCUSDT",1747343524459,[[103070.1,23.231],[103070.0,5.632],[103069.9,1.03],[103069.8,0.008],[103069.7,0.001]],[[103070.2,2.937],[103070.3,0.42],[103070.4,0.01],[103070.6,0.01],[103070.7,0.002]]]
["binance-futures","BTCUSDT",1747343536481,[[103114.0,13.637],[103113.9,0.004],[103113.8,0.002],[103113.6,0.052],[103113.5,0.002]],[[103114.1,9.988],[103114.2,0.006],[103115.1,0.002],[103115.3,0.071],[103115.4,0.002]]]
["binance-futures","BTCUSDT",1747343605881,[[103114.9,6.253],[103114.8,0.003],[103114.7,0.004],[103114.4,0.002],[103114.3,0.002]],[[103115.0,28.157],[103115.1,0.006],[103115.2,0.002],[103115.4,0.023],[103115.5,0.002]]]
["binance-futures","BTCUSDT",1747343661227,[[103125.5,5.943],[103125.4,0.003],[103125.0,0.05],[103124.9,0.002],[103124.8,0.05]],[[103125.6,13.618],[103125.7,0.071],[103125.8,0.09],[103125.9,0.034],[103126.0,0.001]]]
["binance-futures","BTCUSDT",1747343692468,[[103148.9,4.003],[103147.2,0.002],[103147.0,0.026],[103146.9,0.004],[103146.0,0.116]],[[103149.0,21.388],[103149.1,2.519],[103149.2,0.004],[103149.3,0.024],[103149.4,0.002]]]
["binance-futures","BTCUSDT",1747343740660,[[103073.8,14.116],[103073.7,0.004],[103073.2,0.014],[103073.1,0.004],[103071.5,0.002]],[[103073.9,9.372],[103074.0,0.002],[103074.2,0.002],[103074.4,0.052],[103074.5,0.002]]]
["binance-futures","BTCUSDT",1747343817005,[[102989.1,17.474],[102986.4,0.001],[102980.8,0.422],[102980.7,0.052],[102976.9,0.011]],[[102989.2,0.034],[102990.0,0.003],[102990.7,0.002],[102991.0,0.002],[102992.3,0.048]]]
["binance-futures","BTCUSDT",1747343866961,[[102990.2,10.569],[102990.1,0.819],[102990.0,0.005],[102989.8,0.041],[102989.7,0.002]],[[102990.3,2.816],[102991.0,0.002],[102991.1,0.001],[102991.2,0.004],[102991.4,0.002]]]
["binance-futures","BTCUSDT",1747343911615,[[102999.6,6.705],[102999.5,0.021],[102999.4,0.002],[102999.3,0.002],[102999.2,0.039]],[[102999.7,7.99],[102999.8,0.006],[102999.9,5.252],[103000.0,32.357],[103000.1,0.007]]]
["binance-futures","BTCUSDT",1747343940172,[[102958.4,6.392],[102958.3,1.114],[102958.2,0.014],[102958.1,0.006],[102957.9,0.003]],[[102958.5,10.956],[102958.6,0.101],[102958.7,0.002],[102959.2,0.022],[102959.3,1.352]]]
["binance-futures","BTCUSDT",1747343990474,[[102968.7,0.192],[102968.6,0.001],[102967.6,0.002],[102965.6,0.001],[102958.6,0.188]],[[102968.8,20.895],[102969.0,0.002],[102969.2,0.039],[102969.3,0.002],[102969.6,0.029]]]
["binance-futures","BTCUSDT",1747344042478,[[102947.3,8.373],[102947.2,0.004],[102947.1,0.039],[102947.0,0.103],[102946.9,0.396]],[[102947.4,8.168],[102947.5,0.002],[102947.7,0.097],[102947.8,0.002],[102947.9,0.002]]]
["binance-futures","BTCUSDT",1747344083547,[[102936.9,9.989],[102936.8,0.012],[102936.7,0.003],[102936.6,0.026],[102936.5,0.042]],[[102937.0,15.152],[102937.1,0.004],[102937.2,0.031],[102937.3,0.002],[102937.7,0.002]]]
["binance-futures","BTCUSDT",1747344120812,[[102910.1,0.983],[102910.0,3.343],[102909.9,0.002],[102909.7,0.041],[102909.6,0.001]],[[102910.2,13.703],[102910.3,0.005],[102910.4,0.003],[102910.9,0.029],[102911.0,0.004]]]
["binance-futures","BTCUSDT",1747344191248,[[102751.0,3.348],[102750.5,0.002],[102750.1,0.35],[102750.0,0.306],[102745.1,0.005]],[[102751.1,12.019],[102751.4,0.002],[102751.5,2.289],[102751.6,0.004],[102751.7,0.043]]]
["binance-futures","BTCUSDT",1747344233884,[[102727.8,6.69],[102727.7,0.002],[102727.3,0.15],[102727.2,0.372],[102727.1,0.002]],[[102727.9,12.826],[102728.0,0.058],[102728.1,0.008],[102728.4,0.002],[102728.5,0.002]]]
["binance-futures","BTCUSDT",1747344275273,[[102662.0,9.166],[102661.9,0.005],[102661.8,0.002],[102661.0,0.002],[102660.9,0.004]],[[102662.1,10.298],[102662.2,0.002],[102662.3,1.071],[102662.4,0.002],[102662.7,0.002]]]
["binance-futures","BTCUSDT",1747344301474,[[102671.2,7.595],[102671.1,0.743],[102671.0,0.004],[102668.2,0.002],[102668.1,0.697]],[[102671.3,13.128],[102671.9,0.002],[102672.4,0.001],[102673.0,0.002],[102674.1,0.002]]]
["binance-futures","BTCUSDT",1747344369986,[[102797.9,18.103],[102797.8,0.319],[102797.7,0.031],[102797.6,0.002],[102797.3,0.002]],[[102798.0,0.248],[102798.9,0.002],[102799.4,0.002],[102799.5,0.002],[102800.5,0.001]]]
["binance-futures","BTCUSDT",1747344417949,[[102887.9,13.553],[102887.8,0.002],[102887.6,0.002],[102887.5,0.002],[102886.6,0.002]],[[102888.0,2.471],[102890.4,0.002],[102891.9,0.002],[102892.1,0.004],[102892.6,0.002]]]
["binance-futures","BTCUSDT",1747344461710,[[102937.6,15.575],[102937.5,0.004],[102936.9,0.002],[102936.8,0.004],[102936.4,0.002]],[[102937.7,0.935],[102937.9,0.008],[102938.8,0.002],[102940.0,0.04],[102941.6,0.009]]]
["binance-futures","BTCUSDT",1747344508164,[[102961.6,10.602],[102961.5,0.026],[102961.4,0.006],[102960.8,0.05],[102960.7,0.041]],[[102961.7,3.86],[102963.0,0.029],[102963.1,0.002],[102963.4,0.003],[102964.5,0.09]]]
["binance-futures","BTCUSDT",1747344539821,[[102977.6,8.349],[102977.5,0.502],[102977.4,0.002],[102976.8,0.052],[102976.7,0.043]],[[102977.7,3.343],[102978.0,0.008],[102978.1,0.014],[102978.2,0.999],[102978.3,0.004]]]
["binance-futures","BTCUSDT",1747344575921,[[102983.2,11.492],[102983.1,0.008],[102983.0,0.002],[102982.9,0.002],[102981.9,0.028]],[[102983.3,3.096],[102983.4,0.008],[102983.5,0.169],[102983.6,0.108],[102983.7,0.008]]]
["binance-futures","BTCUSDT",1747344633548,[],[[102953.8,1.753],[102954.2,2.964],[102954.7,0.008],[102954.8,9.551],[102954.9,0.002]]]
["binance-futures","BTCUSDT",1747344659027,[[102782.7,1.8],[102782.6,0.854],[102782.5,0.002],[102782.1,0.01],[102782.0,0.007]],[[102782.8,9.173],[102782.9,0.771],[102783.0,0.009],[102783.3,0.002],[102783.4,0.527]]]
["binance-futures","BTCUSDT",1747344700631,[[102945.1,7.254],[102945.0,0.005],[102944.4,0.073],[102912.2,0.002],[102862.7,1.576]],[[102945.2,3.289],[102945.9,0.002],[102947.2,0.002],[102947.3,0.022],[102947.4,0.002]]]
["binance-futures","BTCUSDT",1747344769297,[[103083.9,8.422],[103083.8,0.005],[103083.6,0.001],[103083.5,0.002]],[[103084.0,3.828],[103084.4,1.265],[103084.5,0.002],[103084.6,0.026],[103084.7,0.003]]]
["binance-futures","BTCUSDT",1747344809021,[[103092.9,5.773],[103092.8,0.056],[103092.7,0.004],[103092.6,0.05],[103092.5,0.002]],[[103093.0,3.295],[103095.0,0.002],[103095.1,0.166],[103095.2,0.002],[103097.0,0.002]]]
["binance-futures","BTCUSDT",1747344856934,[[103138.9,12.583],[103138.8,0.008],[103138.7,0.006],[103138.4,0.05],[103138.3,0.002]],[[103139.0,3.55],[103139.6,0.005],[103139.8,0.003],[103140.0,0.059],[103140.1,0.014]]]
["binance-futures","BTCUSDT",1747344883413,[[103124.9,0.87],[103124.5,0.002],[103122.9,0.004],[103121.7,0.009],[103120.1,0.004]],[[103125.0,13.156],[103125.1,0.004],[103125.5,0.002],[103125.6,0.004],[103126.6,0.002]]]
["binance-futures","BTCUSDT",1747344929376,[[102967.8,0.457],[102967.5,0.002],[102967.2,0.003],[102966.8,0.002],[102965.7,0.016]],[[102967.9,14.974],[102968.0,0.282],[102968.1,0.004],[102968.5,0.002],[102968.8,0.002]]]
["binance-futures","BTCUSDT",1747344974971,[[103045.3,5.654],[103045.2,0.008],[103044.6,0.002],[103043.0,0.08],[103042.9,0.002]],[[103045.4,1.775],[103045.5,0.002],[103046.5,0.002],[103046.6,0.002],[103047.6,0.002]]]
["binance-futures","BTCUSDT",1747345005952,[[103046.2,6.689],[103045.9,0.003],[103045.6,0.002],[103045.1,0.003],[103044.9,0.002]],[[103046.3,1.228],[103050.0,0.005],[103050.1,0.495],[103053.8,0.094],[103053.9,0.002]]]
["binance-futures","BTCUSDT",1747345064948,[[103048.4,1.926],[103047.7,0.002],[103047.6,0.002],[103046.7,0.002],[103046.4,0.002]],[[103048.5,2.803],[103048.6,0.004],[103049.5,1.166],[103049.6,0.002],[103049.8,0.002]]]
["binance-futures","BTCUSDT",1747345128298,[[102917.9,10.846],[102917.7,0.644],[102917.6,4.64],[102917.5,0.296],[102917.2,0.296]],[[102918.0,0.908],[102918.7,0.002],[102919.2,0.002],[102919.5,0.002],[102920.0,0.003]]]
["binance-futures","BTCUSDT",1747345175283,[[102991.3,7.963],[102991.1,0.002],[102990.7,0.001],[102990.0,0.001],[102987.8,0.002]],[[102991.4,0.312],[102991.6,0.003],[102994.7,0.002],[102994.8,0.47],[102994.9,0.002]]]
["binance-futures","BTCUSDT",1747345224283,[[102998.5,4.817],[102998.4,0.001],[102998.2,0.009],[102998.1,0.029],[102998.0,0.002]],[[102998.6,0.918],[103000.0,0.002],[103006.8,0.003],[103010.3,0.017],[103010.4,0.031]]]
["binance-futures","BTCUSDT",1747345255321,[[103071.7,2.438],[103071.6,0.007],[103070.8,0.006],[103070.1,0.001],[103069.9,0.088]],[[103071.8,9.391],[103071.9,0.225],[103072.0,0.319],[103072.1,0.004],[103075.7,0.029]]]
["binance-futures","BTCUSDT",1747345330260,[[103056.7,9.134],[103056.6,0.007],[103055.9,0.001],[103055.8,0.006],[103054.6,0.106]],[[103056.8,0.091],[103057.2,0.003],[103059.1,0.022],[103061.5,0.002],[103066.5,0.001]]]
["binance-futures","BTCUSDT",1747345338521,[[103073.0,7.06],[103072.9,0.008],[103072.8,0.058],[103072.7,0.002],[103071.2,0.001]],[[103073.1,1.755],[103073.2,1.163],[103073.3,0.002],[103074.7,0.001],[103075.1,0.041]]]
["binance-futures","BTCUSDT",1747345391216,[[103043.0,1.372],[103042.9,0.222],[103042.8,0.002],[103041.4,0.02],[103041.3,0.002]],[[103043.1,4.318],[103043.2,0.028],[103043.3,0.002],[103049.5,0.085],[103049.6,0.002]]]
["binance-futures","BTCUSDT",1747345440313,[[103148.9,8.687],[103148.8,0.012],[103148.7,0.002],[103146.5,0.124],[103142.3,0.003]],[[103149.0,1.146],[103149.1,0.004],[103149.2,0.099],[103149.3,0.002],[103149.4,0.003]]]
["binance-futures","BTCUSDT",1747345519087,[[103107.7,5.886],[103107.6,0.011],[103107.5,0.002],[103107.0,0.002],[103105.7,0.002]],[[103107.8,6.41],[103107.9,0.002],[103108.2,0.002],[103110.4,0.128],[103115.0,0.002]]]
["binance-futures","BTCUSDT",1747345567742,[[103108.0,6.327],[103107.9,0.042],[103107.8,0.002],[103107.7,0.013],[103107.6,0.018]],[[103108.1,1.831],[103108.2,0.006],[103109.8,0.002],[103110.6,0.002],[103110.9,0.015]]]
["binance-futures","BTCUSDT",1747345613821,[[103149.1,4.501],[103149.0,0.006],[103148.9,0.002],[103148.6,0.012],[103146.4,0.001]],[[103149.2,0.445],[103149.3,0.002],[103149.9,0.002],[103150.0,0.023],[103150.1,0.002]]]
["binance-futures","BTCUSDT",1747345653458,[[103170.0,1.437],[103169.9,0.032],[103169.8,0.006],[103169.4,0.039],[103169.3,0.002]],[[103170.1,18.573],[103170.2,0.004],[103171.0,0.036],[103171.1,0.002],[103172.4,0.003]]]
["binance-futures","BTCUSDT",1747345703397,[[103199.9,0.862],[103199.8,0.002],[103198.8,0.002],[103198.3,0.003],[103198.2,0.086]],[[103200.0,54.224],[103200.1,0.003],[103201.0,0.003],[103202.1,0.003],[103203.0,0.002]]]
["binance-futures","BTCUSDT",1747345785455,[[103091.3,0.339],[103091.0,0.043],[103090.9,0.002],[103089.8,0.391],[103089.7,2.0]],[[103091.4,4.979],[103091.5,0.002],[103091.8,0.018],[103091.9,0.002],[103092.0,0.06]]]
["binance-futures","BTCUSDT",1747345833179,[[103183.3,8.959],[103183.2,0.031],[103183.1,0.002],[103183.0,0.004],[103182.0,0.002]],[[103183.4,1.068],[103183.5,0.002],[103183.6,0.002],[103183.9,0.002],[103186.6,0.002]]]
["binance-futures","BTCUSDT",1747345883321,[[103199.9,7.034],[103199.8,0.011],[103199.7,0.002],[103199.6,0.019],[103199.5,0.006]],[[103200.0,42.31],[103200.1,0.006],[103201.0,0.005],[103202.0,0.037],[103202.1,0.003]]]
["binance-futures","BTCUSDT",1747345914621,[[103199.9,8.018],[103199.8,0.014],[103199.7,0.003],[103199.5,0.003],[103199.2,0.002]],[[103200.0,32.32],[103200.1,0.006],[103201.0,0.005],[103202.0,0.038],[103202.1,0.003]]]
["binance-futures","BTCUSDT",1747345963281,[[103246.6,12.355],[103246.5,0.002],[103246.4,1.587],[103246.3,0.268],[103246.2,0.013]],[[103246.7,0.59],[103246.8,0.008],[103247.3,0.019],[103247.4,0.002],[103247.7,0.042]]]
["binance-futures","BTCUSDT",1747346009808,[[103272.1,4.173],[103272.0,1.159],[103271.9,1.589],[103271.8,0.172],[103271.7,0.002]],[[103272.2,1.398],[103272.3,0.003],[103272.6,0.001],[103272.7,0.018],[103272.8,0.002]]]
["binance-futures","BTCUSDT",1747346043321,[[103252.7,3.42],[103252.2,0.012],[103252.1,0.006],[103252.0,0.073],[103251.9,0.002]],[[103252.8,0.367],[103253.0,0.004],[103254.1,0.002],[103255.1,0.002],[103256.1,0.002]]]
["binance-futures","BTCUSDT",1747346111845,[[103265.8,2.519],[103265.7,0.004],[103265.6,0.002],[103265.5,0.005],[103264.9,0.029]],[[103265.9,4.351],[103266.0,0.085],[103266.1,0.002],[103266.8,0.024],[103266.9,0.002]]]
["binance-futures","BTCUSDT",1747346191422,[[103273.0,6.707],[103272.9,0.002],[103272.8,0.703],[103272.7,0.01],[103272.6,0.002]],[[103273.1,0.253],[103273.2,0.002],[103273.6,0.107],[103273.7,0.004],[103274.7,0.006]]]
["binance-futures","BTCUSDT",1747346245724,[[103239.2,1.906],[103239.1,0.002],[103236.9,0.081],[103236.8,0.002],[103236.3,0.013]],[[103239.3,6.876],[103239.4,0.004],[103239.6,0.002],[103240.0,0.075],[103240.1,0.002]]]
["binance-futures","BTCUSDT",1747346300188,[[103230.3,1.881],[103230.1,0.008],[103230.0,2.636],[103229.9,0.002],[103229.4,0.043]],[[103230.4,5.271],[103230.5,0.002],[103231.2,0.029],[103231.3,0.002],[103231.4,0.004]]]
["binance-futures","BTCUSDT",1747346334401,[[103159.3,2.429],[103159.2,0.002],[103158.3,0.011],[103158.2,0.002],[103157.0,0.002]],[[103159.4,9.869],[103159.5,0.006],[103159.6,0.002],[103160.0,0.125],[103160.1,0.002]]]
["binance-futures","BTCUSDT",1747346382039,[[103239.2,10.937],[103239.1,0.008],[103239.0,0.002],[103238.7,0.104],[103237.6,0.001]],[[103239.3,2.686],[103239.4,0.002],[103240.0,0.394],[103240.1,0.002],[103240.8,0.002]]]
["binance-futures","BTCUSDT",1747346442398,[[103230.0,27.587],[103229.9,0.002],[103229.7,0.004],[103229.5,0.002],[103228.7,0.001]],[[103230.1,13.199],[103230.2,0.002],[103230.3,0.002],[103230.4,0.075],[103230.5,0.002]]]
["binance-futures","BTCUSDT",1747346458361,[[103228.2,6.284],[103228.1,0.004],[103227.4,0.041],[103227.3,0.004],[103225.9,0.001]],[[103228.3,5.448],[103228.4,0.002],[103228.5,0.203],[103228.6,0.002],[103228.8,0.002]]]
["binance-futures","BTCUSDT",1747346503971,[[103318.1,9.39],[103318.0,0.523],[103317.9,0.002],[103317.5,0.002],[103316.8,0.051]],[[103318.2,2.091],[103318.3,2.991],[103318.4,0.004],[103318.7,0.423],[103318.8,0.004]]]
["binance-futures","BTCUSDT",1747346574840,[[103334.7,16.726],[103334.6,0.347],[103334.5,0.004],[103334.4,0.031],[103334.3,0.002]],[[103334.8,2.259],[103334.9,0.002],[103336.2,0.007],[103336.6,0.002],[103342.6,0.005]]]
["binance-futures","BTCUSDT",1747346620528,[[103390.0,11.415],[103389.9,0.012],[103389.8,0.009],[103389.4,0.21],[103389.3,0.002]],[[103390.1,4.97],[103390.2,0.004],[103390.7,0.002],[103391.1,0.001],[103391.3,0.004]]]
["binance-futures","BTCUSDT",1747346654795,[[103443.9,7.195],[103443.8,0.008],[103442.9,0.144],[103442.8,0.043],[103442.7,0.002]],[[103444.0,7.231],[103444.1,0.193],[103444.2,0.006],[103444.4,0.022],[103444.5,0.002]]]
["binance-futures","BTCUSDT",1747346689951,[[103480.0,23.98],[103479.9,0.011],[103479.8,0.002],[103479.2,0.002],[103479.0,0.041]],[[103480.1,12.595],[103480.2,0.857],[103480.3,0.004],[103481.1,0.002],[103482.9,0.001]]]
["binance-futures","BTCUSDT",1747346730656,[[103513.3,19.835],[103513.2,0.041],[103513.1,0.002],[103513.0,0.002],[103512.8,0.039]],[[103513.4,3.861],[103513.5,0.988],[103513.6,0.976],[103513.7,0.004],[103513.8,0.038]]]
["binance-futures","BTCUSDT",1747346755490,[[103445.6,1.388],[103445.5,0.485],[103445.4,1.73],[103444.7,3.699],[103444.6,0.423]],[[103448.7,1.159],[103449.0,0.061],[103449.9,0.001],[103455.2,0.006],[103457.5,0.015]]]
["binance-futures","BTCUSDT",1747346803312,[[103440.0,20.895],[103439.9,0.054],[103439.8,0.092],[103439.7,0.002],[103439.4,0.001]],[[103440.1,5.563],[103440.2,0.006],[103440.4,0.002],[103441.5,0.002],[103442.7,0.004]]]
["binance-futures","BTCUSDT",1747346848552,[[103533.2,10.852],[103533.1,0.007],[103532.6,0.004],[103532.4,0.039]],[[103533.3,3.018],[103533.4,0.002],[103533.9,0.222],[103534.0,0.052],[103534.1,0.002]]]
["binance-futures","BTCUSDT",1747346930575,[[103523.4,5.234],[103523.1,0.002],[103522.9,0.018],[103522.8,5.323],[103522.7,0.009]],[[103523.5,0.01],[103524.2,0.01],[103524.3,0.002],[103524.5,0.008],[103524.9,0.004]]]
["binance-futures","BTCUSDT",1747346961465,[[103600.0,109.827],[103599.9,0.012],[103599.8,0.008],[103599.7,0.007],[103599.6,0.015]],[[103600.1,4.479],[103600.2,0.002],[103600.5,0.002],[103601.0,0.05],[103601.1,0.002]]]
["binance-futures","BTCUSDT",1747346987783,[[103615.1,11.653],[103615.0,0.008],[103614.9,0.017],[103614.8,0.007],[103614.1,0.197]],[[103615.2,2.29],[103615.3,0.002],[103615.6,0.002],[103616.0,0.054],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1747347031041,[[103594.5,7.495],[103594.4,0.01],[103594.3,0.002],[103594.2,0.078],[103594.1,0.002]],[[103594.6,8.299],[103594.7,0.077],[103594.8,0.002],[103594.9,0.12],[103595.0,0.052]]]
["binance-futures","BTCUSDT",1747347074761,[[103496.7,1.671],[103496.6,0.007],[103496.4,0.011],[103496.3,0.002],[103495.2,0.001]],[[103496.8,13.798],[103496.9,0.392],[103497.0,0.002],[103497.4,0.002],[103497.5,0.002]]]
["binance-futures","BTCUSDT",1747347119999,[[103569.2,3.442],[103569.1,0.002],[103568.8,0.001],[103568.0,0.05],[103562.8,0.004]],[[103569.3,14.801],[103569.4,0.184],[103569.6,0.002],[103569.7,0.433],[103569.8,1.35]]]
["binance-futures","BTCUSDT",1747347190841,[[103532.6,11.482],[103532.5,0.184],[103532.4,0.047],[103532.3,0.003],[103532.2,0.006]],[[103532.7,1.34],[103532.8,1.16],[103532.9,0.002],[103537.9,0.014],[103547.2,0.039]]]
["binance-futures","BTCUSDT",1747347236412,[[103615.7,16.303],[103615.6,0.05],[103615.5,0.009],[103615.3,0.002],[103615.2,0.04]],[[103615.8,4.587],[103615.9,1.159],[103616.0,0.052],[103616.1,0.002],[103616.5,0.302]]]
["binance-futures","BTCUSDT",1747347264741,[[103600.7,7.183],[103600.6,0.004],[103600.2,0.002],[103600.1,3.799],[103600.0,24.899]],[[103600.8,5.707],[103600.9,0.111],[103601.0,0.3],[103601.1,0.002],[103601.5,0.004]]]
["binance-futures","BTCUSDT",1747347305860,[[103725.5,4.731],[103725.4,0.205],[103725.2,0.014],[103724.8,0.002],[103724.7,0.458]],[[103725.6,2.456],[103725.7,1.16],[103725.8,0.002],[103726.0,0.05],[103726.1,0.002]]]
["binance-futures","BTCUSDT",1747347352292,[[103734.8,11.821],[103734.7,0.004],[103734.6,0.004],[103734.5,0.002],[103734.4,0.482]],[[103734.9,6.728],[103735.0,0.089],[103735.1,0.002],[103735.5,0.011],[103735.6,0.004]]]
["binance-futures","BTCUSDT",1747347371937,[[103741.5,6.791],[103741.4,0.038],[103741.3,0.006],[103741.2,0.014],[103741.1,0.002]],[[103741.6,4.423],[103741.7,1.158],[103741.8,0.004],[103741.9,0.002],[103743.2,0.004]]]
["binance-futures","BTCUSDT",1747347416404,[[103720.0,7.872],[103719.9,0.006],[103719.7,0.002],[103719.1,0.005],[103718.6,0.024]],[[103720.1,22.648],[103720.2,2.525],[103720.3,0.002],[103720.5,0.001],[103721.2,0.004]]]
["binance-futures","BTCUSDT",1747347484865,[[103765.6,4.61],[103765.5,3.002],[103765.4,0.006],[103765.3,0.003],[103765.0,0.001]],[[103765.7,5.288],[103765.8,0.003],[103765.9,0.096],[103766.0,0.004],[103766.5,0.002]]]
["binance-futures","BTCUSDT",1747347526495,[[103849.9,8.73],[103849.8,1.165],[103849.7,0.002],[103848.2,0.002],[103848.1,0.001]],[[103850.0,7.3],[103850.1,0.004],[103850.7,0.028],[103850.8,0.002],[103851.0,0.002]]]
["binance-futures","BTCUSDT",1747347566361,[[103874.2,12.873],[103874.1,0.002],[103873.9,0.004],[103873.5,0.002]],[[103874.3,3.305],[103874.4,0.002],[103874.7,1.154],[103874.8,0.002],[103876.2,0.002]]]
["binance-futures","BTCUSDT",1747347587981,[[103910.0,26.819],[103905.3,0.029],[103905.2,0.002],[103901.4,0.399],[103900.8,0.214]],[[103910.1,19.105],[103910.2,0.002],[103910.9,0.002],[103911.8,0.002],[103911.9,0.54]]]
["binance-futures","BTCUSDT",1747347631172,[[103910.0,21.301],[103909.9,0.006],[103909.8,0.005],[103909.5,0.004],[103909.0,0.088]],[[103910.1,8.345],[103910.2,0.034],[103910.3,0.002],[103910.4,0.132],[103910.5,0.002]]]
["binance-futures","BTCUSDT",1747347657064,[[103910.0,23.375],[103909.9,0.015],[103909.8,0.007],[103909.0,0.091],[103908.9,0.428]],[[103910.1,17.992],[103910.2,0.021],[103910.3,0.004],[103910.9,0.002],[103912.0,0.002]]]
["binance-futures","BTCUSDT",1747347698506,[[103845.9,15.058],[103845.8,0.002],[103845.6,0.039],[103845.5,0.002],[103845.3,0.073]],[[103846.0,2.768],[103846.1,0.004],[103846.3,0.002],[103846.5,0.012],[103846.6,0.002]]]
["binance-futures","BTCUSDT",1747347743759,[[103824.4,3.502],[103824.3,0.002],[103824.1,0.001],[103823.6,0.002],[103823.4,0.003]],[[103824.5,14.249],[103824.6,0.002],[103825.3,0.002],[103825.4,0.005],[103825.5,0.002]]]
["binance-futures","BTCUSDT",1747347819088,[[103710.0,15.309],[103709.9,0.009],[103709.8,0.005],[103709.0,0.052],[103708.9,0.002]],[[103710.1,11.05],[103710.2,0.021],[103710.3,0.087],[103710.4,0.014],[103710.5,0.011]]]
["binance-futures","BTCUSDT",1747347858316,[[103725.9,14.146],[103725.8,0.007],[103725.7,0.002],[103725.6,0.003],[103725.1,0.005]],[[103726.0,11.44],[103726.1,0.004],[103726.3,0.14],[103726.4,0.002],[103726.5,0.102]]]
["binance-futures","BTCUSDT",1747347885327,[[103740.0,3.984],[103739.9,0.004],[103739.5,0.016],[103739.4,0.002],[103738.9,0.004]],[[103740.1,17.773],[103740.2,0.405],[103740.3,0.013],[103740.4,0.002],[103740.8,0.004]]]
["binance-futures","BTCUSDT",1747347927562,[[103707.1,13.946],[103707.0,0.007],[103706.9,0.003],[103706.2,0.029],[103706.1,0.039]],[[103707.2,11.562],[103707.3,0.006],[103707.8,0.002],[103708.8,0.002],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747347969413,[[103669.9,11.642],[103669.8,0.016],[103669.7,0.004],[103669.5,0.004],[103668.7,0.01]],[[103670.0,16.461],[103670.1,0.392],[103670.2,0.004],[103670.3,0.152],[103670.4,0.002]]]
["binance-futures","BTCUSDT",1747347996685,[[103670.5,14.396],[103670.4,0.006],[103670.3,0.002],[103670.2,0.029],[103670.1,0.002]],[[103670.6,6.446],[103670.7,0.002],[103671.3,0.004],[103673.9,0.004],[103674.8,0.002]]]
["binance-futures","BTCUSDT",1747348060699,[[103669.1,7.126],[103669.0,0.936],[103668.9,0.002],[103666.9,0.029],[103666.8,0.002]],[[103669.2,23.568],[103669.3,0.004],[103669.6,0.002],[103670.0,0.001],[103671.0,0.061]]]
["binance-futures","BTCUSDT",1747348086035,[[103650.0,25.811],[103649.9,0.004],[103649.6,0.005],[103649.5,0.002],[103649.0,0.039]],[[103650.1,17.371],[103650.2,1.629],[103650.3,0.004],[103650.4,1.157],[103650.8,0.002]]]
["binance-futures","BTCUSDT",1747348155518,[[103657.0,4.794],[103656.9,0.002],[103655.8,0.027],[103655.7,0.039],[103655.6,0.007]],[[103657.1,17.095],[103657.2,0.009],[103657.3,0.002],[103657.8,0.003],[103658.3,0.003]]]
["binance-futures","BTCUSDT",1747348200531,[[103639.8,6.319],[103638.8,0.002],[103638.6,0.002],[103637.4,0.002],[103636.7,0.361]],[[103639.9,16.303],[103640.0,0.004],[103640.7,0.002],[103640.9,0.029],[103641.0,0.002]]]
["binance-futures","BTCUSDT",1747348228367,[[103646.6,7.679],[103646.5,0.041],[103646.4,0.038],[103646.3,1.03],[103646.2,1.004]],[[103646.7,10.198],[103646.8,0.014],[103646.9,0.004],[103647.2,0.045],[103647.3,0.003]]]
["binance-futures","BTCUSDT",1747348303463,[[103652.0,17.733],[103651.9,1.004],[103651.8,0.002],[103651.4,0.002],[103651.3,1.001]],[[103652.1,1.703],[103652.2,0.002],[103652.4,0.748],[103652.5,0.002],[103653.7,0.002]]]
["binance-futures","BTCUSDT",1747348319903,[[103668.5,4.546],[103668.4,0.005],[103668.1,0.005],[103668.0,0.002],[103667.7,0.004]],[[103668.6,12.327],[103668.7,0.004],[103668.9,0.002],[103669.1,0.002],[103669.2,0.029]]]
["binance-futures","BTCUSDT",1747348393458,[[103661.4,8.378],[103661.3,0.004],[103661.1,0.029],[103661.0,0.002],[103660.7,0.002]],[[103661.5,2.39],[103661.6,0.002],[103662.4,0.002],[103662.5,0.002],[103662.6,0.039]]]
["binance-futures","BTCUSDT",1747348441012,[[103634.4,4.691],[103634.3,0.003],[103633.5,0.028],[103633.4,0.004],[103631.9,0.002]],[[103634.5,8.573],[103634.6,0.004],[103634.8,0.039],[103634.9,0.002],[103635.2,0.002]]]
["binance-futures","BTCUSDT",1747348467216,[[103631.7,10.721],[103631.6,0.021],[103631.5,0.002],[103631.4,0.18],[103631.3,0.002]],[[103631.8,3.606],[103631.9,0.002],[103632.5,0.004],[103633.5,0.402],[103633.6,0.004]]]
["binance-futures","BTCUSDT",1747348505073,[[103607.9,7.188],[103607.8,0.015],[103607.7,0.007],[103606.9,0.016],[103606.8,0.032]],[[103608.0,8.164],[103608.1,0.016],[103608.2,0.002],[103608.8,0.004],[103608.9,0.027]]]
["binance-futures","BTCUSDT",1747348562046,[[103615.6,3.51],[103615.5,0.008],[103615.2,0.005],[103615.1,0.003],[103614.2,0.002]],[[103615.7,12.821],[103615.8,0.007],[103615.9,0.004],[103616.0,0.626],[103616.1,0.006]]]
["binance-futures","BTCUSDT",1747348589558,[[103608.5,15.394],[103608.4,0.006],[103608.3,0.002],[103607.9,0.001],[103607.8,0.031]],[[103608.6,1.266],[103608.7,0.002],[103608.8,0.005],[103608.9,0.048],[103609.0,0.002]]]
["binance-futures","BTCUSDT",1747348634947,[[103612.4,1.987],[103612.3,0.002],[103612.0,0.002],[103611.9,0.001],[103608.8,0.392]],[[103612.5,16.427],[103612.6,0.007],[103612.7,0.002],[103612.9,0.002],[103613.9,0.016]]]
["binance-futures","BTCUSDT",1747348680130,[[103607.6,16.165],[103607.5,0.02],[103607.4,0.004],[103607.3,0.001],[103607.0,0.002]],[[103607.7,3.257],[103607.8,0.004],[103608.8,0.004],[103611.6,0.039],[103611.7,0.002]]]
["binance-futures","BTCUSDT",1747348756791,[[103604.5,2.976],[103604.4,0.002],[103603.8,0.002],[103603.7,0.003],[103603.5,0.002]],[[103604.6,17.466],[103604.7,0.005],[103604.8,0.003],[103605.2,0.002],[103605.7,0.004]]]
["binance-futures","BTCUSDT",1747348767054,[[103604.5,11.034],[103604.4,0.006],[103604.1,0.002],[103603.9,0.003],[103603.8,0.002]],[[103604.6,0.558],[103604.7,0.004],[103605.3,0.019],[103605.4,0.002],[103605.7,0.002]]]
["binance-futures","BTCUSDT",1747348837642,[[103629.9,14.936],[103629.8,0.006],[103629.6,0.002],[103629.5,0.004],[103628.5,0.004]],[[103630.0,6.183],[103630.1,0.006],[103630.5,0.002],[103631.5,0.002],[103632.0,0.039]]]
["binance-futures","BTCUSDT",1747348888231,[[103626.5,0.462],[103626.4,0.004],[103626.3,0.002],[103626.1,0.002],[103625.4,0.003]],[[103626.6,18.882],[103626.7,0.009],[103626.8,0.004],[103627.3,0.002],[103627.7,0.004]]]
["binance-futures","BTCUSDT",1747348938860,[[103615.5,0.33],[103615.4,0.004],[103615.1,0.003],[103614.6,0.005],[103614.3,0.001]],[[103615.6,20.275],[103615.7,0.01],[103615.8,0.011],[103615.9,0.806],[103616.0,0.002]]]
["binance-futures","BTCUSDT",1747348970852,[[103642.1,13.974],[103642.0,1.006],[103641.9,1.006],[103641.8,0.002],[103641.7,1.0]],[[103642.2,0.997],[103642.3,0.002],[103642.8,0.002],[103643.8,0.007],[103644.3,0.014]]]
["binance-futures","BTCUSDT",1747349038762,[[103638.0,22.308],[103637.9,0.005],[103637.8,0.05],[103637.7,0.006],[103637.6,1.391]],[[103638.1,0.134],[103638.2,0.002],[103639.3,0.011],[103640.1,0.002],[103640.3,0.002]]]
["binance-futures","BTCUSDT",1747349072208,[[103621.3,1.745],[103621.2,0.002],[103620.5,0.005],[103618.4,0.04],[103618.3,0.097]],[[103621.4,10.682],[103621.5,0.007],[103621.6,0.039],[103621.7,0.002],[103622.0,0.085]]]
["binance-futures","BTCUSDT",1747349153011,[[103659.6,0.378],[103659.5,0.004],[103658.4,0.003],[103657.5,0.027],[103657.4,0.004]],[[103659.7,23.615],[103659.8,0.005],[103659.9,0.002],[103660.0,0.041],[103660.1,0.002]]]
["binance-futures","BTCUSDT",1747349195410,[[103571.1,9.962],[103571.0,0.008],[103570.9,0.082],[103570.8,0.041],[103570.7,0.004]],[[103571.2,0.184],[103571.3,0.002],[103571.6,0.002],[103571.8,0.004],[103577.6,0.139]]]
["binance-futures","BTCUSDT",1747349224838,[[103611.5,0.179],[103611.4,0.003],[103611.0,0.002],[103608.9,0.002]],[[103611.6,8.956],[103611.7,0.119],[103611.8,0.002],[103611.9,0.029],[103612.0,0.041]]]
["binance-futures","BTCUSDT",1747349300178,[[103561.0,0.053],[103560.9,0.025],[103560.4,0.002],[103560.2,0.05],[103555.5,0.376]],[[103561.1,13.86],[103561.2,0.008],[103561.3,1.541],[103561.4,0.008],[103561.5,0.004]]]
["binance-futures","BTCUSDT",1747349321163,[[103543.9,2.166],[103543.8,0.002],[103543.7,0.004],[103542.9,0.002],[103542.6,0.002]],[[103544.0,13.104],[103544.1,0.006],[103544.2,0.002],[103544.7,0.002],[103544.8,1.404]]]
["binance-futures","BTCUSDT",1747349348601,[[103540.0,1.687],[103539.9,0.002],[103537.0,0.08],[103536.9,0.002],[103536.3,0.002]],[[103540.1,26.272],[103540.2,0.335],[103540.3,0.004],[103540.4,0.004],[103540.5,3.427]]]
["binance-futures","BTCUSDT",1747349392445,[[103526.7,4.526],[103526.6,0.996],[103526.5,2.034],[103526.4,0.002],[103526.2,0.389]],[[103526.8,3.679],[103526.9,0.002],[103529.4,0.002],[103529.9,0.025],[103530.0,0.049]]]
["binance-futures","BTCUSDT",1747349464714,[[103522.3,3.95],[103522.2,0.004],[103522.0,0.002],[103521.9,0.003],[103520.3,0.002]],[[103522.4,9.805],[103522.5,0.008],[103523.2,0.041],[103523.3,0.004],[103523.5,0.029]]]
["binance-futures","BTCUSDT",1747349509838,[[103494.4,0.099],[103494.3,0.002],[103494.1,0.001],[103493.5,0.002],[103493.4,0.002]],[[103494.5,11.326],[103494.6,0.01],[103494.7,0.004],[103495.5,0.002],[103496.0,0.176]]]
["binance-futures","BTCUSDT",1747349551509,[[103470.5,3.094],[103470.4,0.004],[103470.2,0.001],[103470.1,0.002],[103470.0,0.022]],[[103470.6,18.223],[103470.7,0.009],[103470.8,0.004],[103471.0,0.007],[103471.7,0.004]]]
["binance-futures","BTCUSDT",1747349582044,[[103463.1,2.112],[103463.0,0.004],[103462.7,0.002],[103462.2,0.006],[103462.0,0.048]],[[103463.2,13.47],[103463.3,0.018],[103463.4,0.009],[103463.8,0.001],[103464.0,0.089]]]
["binance-futures","BTCUSDT",1747349631188,[[103477.1,7.548],[103477.0,0.004],[103476.9,0.002],[103475.9,0.006],[103475.1,0.019]],[[103477.2,9.458],[103477.3,0.288],[103477.4,0.002],[103477.6,0.04],[103477.7,0.002]]]
["binance-futures","BTCUSDT",1747349674244,[[103451.1,16.163],[103451.0,0.006],[103450.9,0.005],[103449.6,0.001]],[[103451.2,4.933],[103451.3,0.03],[103451.4,0.002],[103452.8,0.015],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747349750073,[[103459.9,16.584],[103459.8,0.126],[103459.7,0.006],[103458.5,0.002]],[[103460.0,9.591],[103460.1,0.008],[103460.3,0.016],[103460.4,0.002],[103461.4,0.002]]]
["binance-futures","BTCUSDT",1747349754550,[[103459.9,15.344],[103459.8,0.114],[103459.7,0.006],[103459.4,0.029],[103459.3,0.004]],[[103460.0,1.022],[103460.1,0.002],[103460.3,0.013],[103460.4,0.002],[103461.6,0.002]]]
["binance-futures","BTCUSDT",1747349826424,[[103478.2,5.127],[103478.1,0.004],[103478.0,0.02],[103477.9,0.004],[103477.6,0.014]],[[103478.3,16.493],[103478.4,0.006],[103478.5,0.002],[103478.8,0.002],[103480.5,0.086]]]
["binance-futures","BTCUSDT",1747349879498,[[103466.7,12.161],[103466.6,0.012],[103466.5,0.002],[103465.7,0.029],[103465.6,0.003]],[[103466.8,9.308],[103466.9,0.004],[103467.5,0.002],[103468.5,0.01],[103470.0,0.003]]]
["binance-futures","BTCUSDT",1747349926078,[[103489.3,3.926],[103489.2,0.002],[103489.1,0.002]],[[103489.4,11.473],[103489.5,0.062],[103489.6,0.045],[103489.7,0.002],[103489.9,0.032]]]
["binance-futures","BTCUSDT",1747349953803,[[103471.9,4.836],[103471.8,0.004],[103471.7,0.004],[103471.5,0.002],[103471.2,0.014]],[[103472.0,16.704],[103472.1,0.024],[103472.2,0.004],[103472.3,0.08],[103472.4,0.002]]]
["binance-futures","BTCUSDT",1747350003273,[[103450.4,10.846],[103450.3,0.01],[103450.2,0.002],[103450.1,0.003],[103450.0,0.001]],[[103450.5,4.378],[103450.6,0.002],[103451.0,0.002],[103451.2,0.05],[103451.3,0.002]]]
["binance-futures","BTCUSDT",1747350068901,[[103489.0,16.222],[103488.9,0.196],[103488.8,0.004],[103488.7,0.001],[103488.6,0.002]],[[103489.1,2.855],[103489.2,0.004],[103489.3,0.004],[103489.4,0.002],[103489.6,0.002]]]
["binance-futures","BTCUSDT",1747350123345,[[103469.0,7.385],[103468.9,0.002],[103468.6,0.002],[103467.6,0.002],[103465.8,0.16]],[[103469.1,11.962],[103469.2,0.011],[103469.3,0.002],[103469.6,0.002],[103470.0,0.001]]]
["binance-futures","BTCUSDT",1747350165722,[[103492.8,10.798],[103492.7,0.114],[103492.6,0.002],[103492.4,0.002],[103492.3,0.002]],[[103492.9,1.009],[103493.0,0.002],[103493.3,0.002],[103494.4,0.003],[103495.0,0.2]]]
["binance-futures","BTCUSDT",1747350193287,[[103430.3,6.427],[103430.2,0.002],[103430.0,0.041],[103429.9,0.002],[103427.5,0.001]],[[103430.4,13.172],[103430.5,1.36],[103430.6,0.01],[103430.7,0.007],[103430.8,0.041]]]
["binance-futures","BTCUSDT",1747350235221,[[103425.0,11.721],[103424.9,0.006],[103424.8,0.002],[103424.3,0.002],[103423.4,0.031]],[[103425.1,1.052],[103425.2,0.014],[103425.3,0.004],[103426.3,0.004],[103426.7,0.002]]]
["binance-futures","BTCUSDT",1747350260327,[[103396.1,6.342],[103396.0,0.002],[103395.9,0.001],[103395.4,0.002],[103394.9,0.002]],[[103396.2,14.365],[103396.3,0.004],[103396.6,0.001],[103396.8,0.05],[103396.9,0.002]]]
["binance-futures","BTCUSDT",1747350299314,[[103445.3,6.416],[103445.2,0.004],[103444.9,0.002],[103444.8,0.039],[103444.2,0.015]],[[103445.4,5.728],[103445.5,0.006],[103445.7,0.221],[103445.8,0.004],[103447.8,0.002]]]
["binance-futures","BTCUSDT",1747350338431,[[103359.9,10.706],[103359.8,0.006],[103359.6,0.001],[103359.5,0.004],[103359.3,0.002]],[[103360.0,8.144],[103360.1,0.002],[103360.3,0.002],[103361.3,0.002],[103362.0,0.001]]]
["binance-futures","BTCUSDT",1747350403078,[[103312.5,7.948],[103312.4,0.312],[103312.3,0.402],[103312.2,0.002],[103311.8,0.073]],[[103312.6,0.954],[103312.7,0.012],[103312.8,0.314],[103312.9,0.002],[103313.9,0.005]]]
["binance-futures","BTCUSDT",1747350446048,[[103338.6,6.816],[103338.5,0.002],[103337.7,0.073],[103337.6,0.197],[103337.5,0.004]],[[103338.7,15.992],[103338.8,0.031],[103338.9,1.011],[103339.0,0.004],[103340.9,1.134]]]
["binance-futures","BTCUSDT",1747350480891,[[103367.9,19.118],[103367.8,0.002],[103367.7,0.139],[103367.6,0.004],[103367.2,0.2]],[[103368.0,0.24],[103368.1,0.002],[103368.5,0.002],[103369.5,0.034],[103369.6,0.002]]]
["binance-futures","BTCUSDT",1747350517741,[[103410.6,8.001],[103410.5,0.022],[103410.4,0.103],[103410.3,0.002],[103410.0,0.001]],[[103410.7,10.214],[103410.8,0.048],[103410.9,0.015],[103411.0,0.002],[103412.0,0.013]]]
["binance-futures","BTCUSDT",1747350563567,[[103466.4,12.864],[103466.3,0.059],[103466.2,0.002],[103465.3,0.002],[103464.6,0.002]],[[103466.5,7.318],[103466.6,0.262],[103466.7,0.021],[103466.8,0.045],[103470.3,0.287]]]
["binance-futures","BTCUSDT",1747350606329,[[103564.8,3.016],[103564.7,0.002],[103564.6,0.002],[103564.5,0.002],[103564.0,0.041]],[[103564.9,10.143],[103565.0,0.009],[103565.3,0.4],[103565.4,0.005],[103565.7,0.002]]]
["binance-futures","BTCUSDT",1747350631448,[[103602.6,10.997],[103602.5,0.006],[103602.4,0.041],[103602.3,0.002],[103602.2,0.002]],[[103602.7,2.578],[103602.8,0.01],[103602.9,0.011],[103603.0,0.232],[103603.1,0.547]]]
["binance-futures","BTCUSDT",1747350673815,[[103533.3,2.682],[103533.2,0.002],[103532.6,0.002],[103532.3,0.001],[103529.2,0.002]],[[103533.4,8.815],[103533.5,0.077],[103533.6,0.002],[103534.4,0.039],[103534.5,0.002]]]
["binance-futures","BTCUSDT",1747350763668,[[103540.0,1.598],[103539.9,0.002],[103539.8,0.002],[103538.4,0.022]],[[103540.1,9.469],[103540.2,0.002],[103540.3,0.046],[103540.4,0.002],[103540.7,0.002]]]
["binance-futures","BTCUSDT",1747350796569,[[103466.6,5.727],[103466.5,0.01],[103466.4,0.002],[103465.4,0.039],[103465.3,0.002]],[[103466.7,7.014],[103466.8,0.005],[103467.2,0.05],[103467.3,0.002],[103468.0,0.05]]]
["binance-futures","BTCUSDT",1747350841522,[[103506.2,0.085],[103504.8,0.002],[103503.7,0.002],[103502.7,0.004]],[[103506.3,14.099],[103506.4,0.043],[103506.5,5.057],[103506.6,1.861],[103506.7,0.002]]]
["binance-futures","BTCUSDT",1747350868069,[[103458.3,1.231],[103458.2,0.002],[103457.9,0.001],[103456.6,0.116],[103453.3,0.003]],[[103458.4,13.207],[103458.5,0.305],[103458.6,0.004],[103459.2,0.052],[103459.3,0.002]]]
["binance-futures","BTCUSDT",1747350908268,[[103420.0,5.082],[103419.9,0.002],[103419.1,0.002],[103417.8,0.284],[103417.7,0.004]],[[103420.1,19.19],[103420.2,0.006],[103420.3,0.002],[103420.9,0.073],[103421.0,0.002]]]
["binance-futures","BTCUSDT",1747350953325,[[103462.8,9.077],[103462.7,0.036],[103462.6,0.004],[103462.4,0.002],[103461.6,0.039]],[[103462.9,0.511],[103463.0,0.002],[103463.4,0.003],[103464.6,0.043],[103464.7,0.002]]]
["binance-futures","BTCUSDT",1747351015830,[[103292.0,4.78],[103291.9,0.002],[103291.6,0.063],[103291.5,0.208],[103283.9,0.008]],[[103292.1,4.555],[103292.2,0.004],[103292.8,0.05],[103293.2,0.002],[103293.3,0.002]]]
["binance-futures","BTCUSDT",1747351056405,[[103295.2,4.41],[103295.1,0.002],[103294.5,0.002],[103293.2,0.002],[103293.0,0.002]],[[103295.3,6.808],[103295.4,0.004],[103296.3,0.002],[103298.4,0.002],[103298.9,0.002]]]
["binance-futures","BTCUSDT",1747351081067,[[103262.8,5.9],[103262.6,0.002],[103262.5,0.4],[103262.4,0.006],[103260.4,0.005]],[[103262.9,3.94],[103263.6,0.039],[103263.7,0.002],[103264.4,0.002],[103264.5,0.002]]]
["binance-futures","BTCUSDT",1747351120506,[[103210.4,1.523],[103210.3,0.002],[103209.8,0.002],[103208.5,0.004],[103207.0,0.042]],[[103210.5,12.29],[103210.6,0.006],[103210.7,0.004],[103210.8,0.002],[103211.7,0.002]]]
["binance-futures","BTCUSDT",1747351160287,[[103213.4,13.617],[103213.3,0.002],[103212.9,0.002],[103212.8,0.025],[103212.0,0.519]],[[103213.5,0.571],[103213.6,0.004],[103215.0,0.002],[103216.0,0.019],[103216.1,0.002]]]
["binance-futures","BTCUSDT",1747351177657,[[103207.8,0.646],[103207.7,0.004],[103205.7,0.002],[103205.2,0.002],[103205.0,0.078]],[[103207.9,7.731],[103208.0,0.043],[103208.1,0.002],[103208.7,0.002],[103208.8,0.039]]]
["binance-futures","BTCUSDT",1747351223881,[[103205.6,6.272],[103205.5,0.064],[103205.4,0.002],[103204.9,0.058],[103204.8,0.002]],[[103205.7,5.604],[103205.8,0.014],[103205.9,0.002],[103207.7,0.002],[103208.9,0.002]]]
["binance-futures","BTCUSDT",1747351287670,[[103254.4,16.294],[103254.3,0.002],[103254.1,0.002],[103252.7,0.002],[103243.0,0.007]],[[103254.5,2.458],[103254.6,0.002],[103254.9,0.002],[103255.1,0.005],[103256.1,0.001]]]
["binance-futures","BTCUSDT",1747351328947,[[103250.8,0.227],[103250.7,0.002],[103250.0,0.343],[103249.9,0.002],[103249.6,0.001]],[[103250.9,10.102],[103251.0,0.004],[103252.0,0.002],[103252.8,0.039],[103252.9,0.002]]]
["binance-futures","BTCUSDT",1747351370728,[[103243.5,0.641],[103240.1,0.03],[103240.0,0.347],[103238.8,0.002],[103237.0,0.04]],[[103243.9,0.01],[103246.9,2.021],[103249.6,0.01],[103249.9,0.009],[103251.5,0.11]]]
["binance-futures","BTCUSDT",1747351395822,[[103279.7,14.822],[103279.6,0.002],[103279.2,0.039],[103279.1,0.002],[103278.9,0.002]],[[103279.8,0.041],[103279.9,0.009],[103280.7,0.024],[103280.8,0.02],[103282.5,0.184]]]
["binance-futures","BTCUSDT",1747351441427,[[103289.9,5.483],[103289.8,0.006],[103289.2,0.002],[103288.9,0.002],[103286.4,0.029]],[[103290.0,5.164],[103290.1,0.004],[103290.2,0.001],[103291.9,0.002],[103292.0,0.041]]]
["binance-futures","BTCUSDT",1747351485279,[[103359.9,16.764],[103359.8,0.002],[103359.6,0.039],[103359.5,0.002],[103359.4,0.013]],[[103360.0,1.899],[103360.1,0.002],[103361.0,0.002],[103361.1,0.174],[103361.2,0.002]]]
["binance-futures","BTCUSDT",1747351511397,[[103362.7,2.397],[103362.6,0.003],[103362.4,0.002],[103360.1,0.002],[103360.0,0.358]],[[103362.8,7.563],[103362.9,0.002],[103363.0,0.003],[103363.3,0.002],[103365.3,0.004]]]
["binance-futures","BTCUSDT",1747351554507,[[103389.1,7.972],[103389.0,0.002],[103387.2,0.082],[103387.0,0.029],[103386.1,0.002]],[[103389.2,2.123],[103389.3,0.002],[103390.0,0.001],[103390.2,0.004],[103392.3,0.001]]]
["binance-futures","BTCUSDT",1747351625886,[[103521.9,4.765],[103521.8,0.002],[103521.5,0.003],[103521.4,0.794],[103521.3,0.004]],[[103522.0,9.489],[103522.1,0.004],[103523.2,0.026],[103523.3,0.006],[103524.2,0.143]]]
["binance-futures","BTCUSDT",1747351659653,[[103464.1,3.483],[103464.0,0.005],[103463.7,0.002],[103463.5,0.002],[103462.5,0.002]],[[103464.2,3.09],[103464.3,0.002],[103464.4,0.002],[103464.8,0.05],[103464.9,0.002]]]
["binance-futures","BTCUSDT",1747351707031,[[103465.3,7.935],[103465.2,0.104],[103465.1,0.002],[103464.8,0.039],[103464.7,0.002]],[[103465.4,0.877],[103465.5,0.006],[103466.2,0.002],[103466.5,0.004],[103466.8,0.001]]]
["binance-futures","BTCUSDT",1747351737342,[[103487.4,11.369],[103487.3,0.074],[103487.2,0.112],[103487.1,0.069],[103486.6,0.005]],[[103487.5,0.17],[103487.6,0.002],[103488.1,0.002],[103488.5,0.002],[103495.6,0.002]]]
["binance-futures","BTCUSDT",1747351786282,[[103465.5,6.199],[103465.4,0.004],[103464.6,0.001],[103462.6,0.001],[103461.4,0.712]],[[103465.6,4.152],[103465.7,0.002],[103466.5,0.002],[103467.5,0.002],[103468.8,0.039]]]
["binance-futures","BTCUSDT",1747351816037,[[103493.1,8.89],[103492.4,7.837],[103492.2,0.704],[103491.3,0.2],[103491.1,3.027]],[[103493.3,0.003],[103493.4,0.1],[103496.4,0.004],[103497.0,0.013],[103497.7,0.012]]]
["binance-futures","BTCUSDT",1747351885001,[[103533.2,9.093],[103533.1,0.22],[103533.0,0.002],[103532.6,0.002],[103532.5,0.002]],[[103533.3,1.017],[103533.4,0.002],[103533.5,0.002],[103534.4,0.083],[103534.5,0.004]]]
["binance-futures","BTCUSDT",1747351905294,[[103553.8,0.34],[103552.0,0.001],[103550.6,0.008],[103550.3,0.002],[103549.9,0.002]],[[103553.9,26.72],[103554.0,3.908],[103554.1,0.709],[103554.2,8.073],[103554.3,0.057]]]
["binance-futures","BTCUSDT",1747351971795,[[103620.9,8.619],[103620.5,0.002],[103620.3,0.402],[103620.2,0.002],[103620.0,0.004]],[[103621.0,8.729],[103621.7,0.451],[103623.5,0.086],[103623.8,1.306],[103624.7,0.157]]]
["binance-futures","BTCUSDT",1747352016751,[[103637.1,8.612],[103637.0,0.004],[103636.7,0.002],[103636.4,0.002],[103634.8,0.039]],[[103637.2,3.067],[103637.3,0.002],[103637.6,0.002],[103638.8,0.039],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747352060234,[[103706.4,4.084],[103706.3,0.002],[103705.9,0.002],[103705.8,0.002],[103702.4,0.003]],[[103706.5,3.695],[103706.6,0.002],[103708.9,0.299],[103709.0,0.002],[103710.3,0.002]]]
["binance-futures","BTCUSDT",1747352074040,[[103706.5,3.772],[103706.4,0.29],[103706.3,0.004],[103705.2,0.002],[103704.3,0.001]],[[103706.6,6.624],[103706.7,0.006],[103706.8,0.003],[103707.2,0.039],[103707.5,0.029]]]
["binance-futures","BTCUSDT",1747352126488,[[103735.6,12.078],[103735.5,0.196],[103735.4,0.002],[103735.3,0.002],[103735.2,0.05]],[[103735.7,3.303],[103735.8,0.002],[103737.7,0.002],[103739.4,0.003],[103739.5,0.004]]]
["binance-futures","BTCUSDT",1747352194840,[[103730.6,0.923],[103730.5,0.007],[103730.4,0.002],[103724.3,0.002],[103723.4,0.162]],[[103730.7,8.618],[103730.8,0.054],[103730.9,0.002],[103732.4,0.029],[103734.1,0.03]]]
["binance-futures","BTCUSDT",1747352241123,[[103699.8,10.099],[103699.7,0.006],[103699.6,0.002],[103699.1,0.054],[103699.0,0.002]],[[103699.9,1.616],[103700.0,0.004],[103700.5,0.002],[103701.6,0.002],[103701.9,0.002]]]
["binance-futures","BTCUSDT",1747352288787,[[103706.5,1.164],[103706.4,0.018],[103706.3,0.015],[103706.2,0.01],[103706.1,0.008]],[[103706.6,7.282],[103706.7,0.008],[103707.2,0.039],[103707.3,0.003],[103707.4,0.013]]]
["binance-futures","BTCUSDT",1747352318794,[[103708.5,18.906],[103708.4,0.002],[103708.3,0.002],[103708.0,0.087],[103707.9,0.007]],[[103708.6,0.381],[103708.7,0.002],[103710.0,0.643],[103710.1,0.002],[103713.7,0.002]]]
["binance-futures","BTCUSDT",1747352369558,[[103741.3,21.476],[103741.2,0.984],[103741.1,0.077],[103741.0,0.06],[103740.9,0.002]],[[103741.4,1.861],[103741.5,0.002],[103741.8,0.002],[103745.0,0.002],[103746.4,0.001]]]
["binance-futures","BTCUSDT",1747352393973,[[103772.5,7.769],[103772.4,0.005],[103772.0,0.041],[103771.9,0.029],[103765.2,0.06]],[[103772.6,2.753],[103772.7,0.016],[103772.8,0.004],[103772.9,0.021],[103773.0,0.011]]]
["binance-futures","BTCUSDT",1747352435642,[[103791.5,11.704],[103791.4,0.217],[103791.3,1.352],[103791.2,0.271],[103789.4,0.36]],[[103791.6,1.358],[103792.3,0.002],[103792.4,0.002],[103792.8,0.027],[103792.9,0.002]]]
["binance-futures","BTCUSDT",1747352478979,[[103802.0,10.521],[103801.9,0.032],[103801.8,0.002],[103801.7,0.002],[103801.2,0.041]],[[103802.1,1.1],[103802.2,0.002],[103802.6,0.007],[103803.2,0.004],[103804.8,0.002]]]
["binance-futures","BTCUSDT",1747352550554,[[103812.6,0.115],[103812.5,0.002],[103811.1,0.002],[103809.0,0.117],[103808.4,0.001]],[[103812.7,19.64],[103812.8,0.002],[103812.9,0.002],[103813.0,0.002],[103813.1,0.005]]]
["binance-futures","BTCUSDT",1747352562475,[[103785.9,5.123],[103785.8,0.004],[103785.7,0.002],[103785.1,0.001],[103785.0,0.039]],[[103786.0,5.808],[103786.1,0.007],[103787.2,0.03],[103787.3,0.002],[103788.4,0.039]]]
["binance-futures","BTCUSDT",1747352640937,[[103761.9,5.302],[103761.8,0.021],[103761.7,0.002],[103761.6,0.003],[103761.5,0.002]],[[103762.0,8.911],[103762.1,0.018],[103762.2,0.002],[103762.4,0.004],[103764.0,0.002]]]
["binance-futures","BTCUSDT",1747352668856,[[103745.0,2.8],[103744.9,0.002],[103744.6,0.169],[103744.2,0.005]],[[103745.1,8.203],[103745.2,0.007],[103745.4,0.029],[103745.5,0.002],[103745.6,0.039]]]
["binance-futures","BTCUSDT",1747352713266,[[103751.8,4.934],[103751.7,0.004],[103751.2,0.002],[103751.0,0.001],[103738.8,0.01]],[[103751.9,12.188],[103752.0,0.036],[103752.1,0.007],[103752.2,0.27],[103752.3,0.002]]]
["binance-futures","BTCUSDT",1747352742018,[[103763.9,9.066],[103763.8,0.014],[103763.7,0.002],[103763.5,0.002],[103762.7,0.002]],[[103764.0,3.304],[103764.1,0.002],[103764.5,0.002],[103765.2,0.001],[103765.4,0.019]]]
["binance-futures","BTCUSDT",1747352805438,[[103791.8,2.775],[103791.7,0.002],[103791.4,0.002],[103790.9,0.042],[103790.8,0.002]],[[103791.9,15.913],[103792.0,0.007],[103792.1,0.003],[103792.3,0.002],[103793.3,0.002]]]
["binance-futures","BTCUSDT",1747352830084,[[103765.3,1.759],[103765.2,0.002],[103764.9,0.057],[103764.8,0.002],[103764.6,0.002]],[[103765.4,9.562],[103765.5,0.008],[103765.6,0.039],[103765.7,0.002],[103766.5,0.002]]]
["binance-futures","BTCUSDT",1747352900363,[[103746.1,2.819],[103746.0,0.004],[103745.7,0.001],[103744.4,0.002],[103744.1,0.003]],[[103746.2,7.843],[103746.3,0.006],[103747.6,0.039],[103747.7,0.002],[103748.0,0.031]]]
["binance-futures","BTCUSDT",1747352944008,[[103730.7,7.328],[103730.6,0.006],[103730.0,0.001],[103729.7,0.001],[103728.6,0.003]],[[103730.8,6.348],[103730.9,0.004],[103733.6,0.002],[103733.7,0.085],[103733.8,0.502]]]
["binance-futures","BTCUSDT",1747352988340,[[103727.3,23.065],[103727.2,1.031],[103727.1,0.052],[103727.0,0.005],[103726.5,0.073]],[[103727.4,2.466],[103727.5,0.002],[103728.4,0.002],[103730.0,0.001],[103730.5,0.004]]]
["binance-futures","BTCUSDT",1747353016007,[[103693.6,5.359],[103693.5,0.109],[103693.4,0.006],[103693.2,0.019],[103693.1,0.002]],[[103693.7,7.548],[103693.8,0.004],[103694.4,0.004],[103694.5,0.002],[103694.8,0.002]]]
["binance-futures","BTCUSDT",1747353051618,[[103713.0,14.602],[103712.9,0.008],[103712.0,0.003],[103711.9,0.004],[103711.0,0.002]],[[103713.1,5.585],[103713.2,0.004],[103714.3,0.002],[103714.5,0.002],[103715.5,0.086]]]
["binance-futures","BTCUSDT",1747353089042,[[103732.2,1.207],[103732.1,0.002],[103730.6,0.002],[103730.2,0.002]],[[103732.3,12.004],[103732.4,0.002],[103732.5,0.002],[103732.8,0.039],[103733.6,0.039]]]
["binance-futures","BTCUSDT",1747353135985,[[103708.3,5.413],[103708.2,0.074],[103708.1,0.002],[103707.9,0.004],[103706.8,0.11]],[[103708.4,6.399],[103708.5,0.004],[103708.8,0.002],[103710.0,0.001],[103710.1,0.029]]]
["binance-futures","BTCUSDT",1747353181348,[[103683.9,2.012],[103683.8,0.002],[103683.3,0.002],[103683.2,0.003],[103683.1,0.004]],[[103684.0,8.325],[103684.1,0.004],[103684.2,0.003],[103685.1,0.096],[103685.2,0.022]]]
["binance-futures","BTCUSDT",1747353253422,[[103661.5,1.067],[103661.4,0.002],[103660.4,0.009],[103659.5,0.006],[103658.4,0.002]],[[103661.6,19.592],[103661.7,0.006],[103661.8,0.002],[103662.1,0.08],[103662.2,0.002]]]
["binance-futures","BTCUSDT",1747353300151,[[103678.0,14.162],[103677.9,0.012],[103677.8,0.006],[103677.6,0.013],[103677.5,4.525]],[[103678.1,3.123],[103678.2,0.002],[103678.6,0.002],[103680.0,0.163],[103680.1,0.002]]]
["binance-futures","BTCUSDT",1747353331161,[[103689.9,18.832],[103689.8,0.002],[103689.3,0.006],[103688.7,0.009],[103688.3,0.007]],[[103690.0,2.408],[103690.1,0.002],[103690.2,0.002],[103690.3,0.002],[103691.4,0.008]]]
["binance-futures","BTCUSDT",1747353381355,[[103708.4,4.039],[103708.3,0.054],[103708.2,0.004],[103708.1,0.002],[103708.0,1.37]],[[103708.5,8.172],[103708.6,0.002],[103709.9,0.002],[103710.0,0.006],[103710.3,0.002]]]
["binance-futures","BTCUSDT",1747353429584,[[103699.9,17.104],[103699.8,0.008],[103699.7,0.002],[103699.6,0.002],[103698.8,0.039]],[[103700.0,0.181],[103700.1,0.003],[103700.2,0.001],[103702.2,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1747353511393,[[103704.2,4.625],[103704.1,0.005],[103704.0,0.085],[103703.9,0.002],[103703.4,0.039]],[[103704.3,15.934],[103704.4,0.004],[103704.5,0.003],[103704.7,0.002],[103706.3,0.002]]]
["binance-futures","BTCUSDT",1747353563797,[[103695.1,4.875],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.5,0.004]],[[103695.2,9.41],[103695.3,0.008],[103695.4,0.002],[103696.5,0.032],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565207,[[103695.1,4.947],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.269],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565262,[[103695.1,4.947],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.266],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565361,[[103695.1,4.917],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.266],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565474,[[103695.1,4.916],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.266],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565581,[[103695.1,4.918],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.266],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565634,[[103695.1,5.021],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.261],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565681,[[103695.1,6.105],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.261],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565736,[[103695.1,6.108],[103695.0,0.004],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.261],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565781,[[103695.1,6.106],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.261],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565841,[[103695.1,6.134],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.258],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565892,[[103695.1,6.134],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.235],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353565997,[[103695.1,5.052],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.235],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566099,[[103695.1,5.05],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.237],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566151,[[103695.1,5.048],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.237],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566204,[[103695.1,5.01],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.237],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566255,[[103695.1,5.047],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.237],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566405,[[103695.1,5.047],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.239],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566462,[[103695.1,5.05],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566661,[[103695.1,5.035],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566775,[[103695.1,5.385],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566821,[[103695.1,5.383],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353566930,[[103695.1,5.393],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567142,[[103695.1,5.308],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567195,[[103695.1,5.398],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567245,[[103695.1,5.39],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567348,[[103695.1,5.391],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567445,[[103695.1,5.392],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,9.242],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567500,[[103695.1,7.827],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,7.856],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567554,[[103695.1,8.328],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,7.825],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567605,[[103695.1,8.325],[103695.0,0.005],[103694.9,0.085],[103694.8,0.004],[103694.7,0.002]],[[103695.2,7.715],[103695.3,0.008],[103695.4,0.002],[103696.5,0.033],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567654,[[103695.1,8.325],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,7.465],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567709,[[103695.1,8.323],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,7.463],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567813,[[103695.1,8.323],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.932],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.041]]]
["binance-futures","BTCUSDT",1747353567863,[[103695.1,8.323],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.577],[103695.3,0.008],[103695.4,0.002],[103696.5,0.027],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353567917,[[103695.1,8.325],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.585],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353567961,[[103695.1,8.325],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.671],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568018,[[103695.1,8.325],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.664],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568178,[[103695.1,8.316],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.664],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568232,[[103695.1,8.318],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.664],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568281,[[103695.1,8.286],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.664],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568329,[[103695.1,8.285],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.664],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568438,[[103695.1,8.285],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.578],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568490,[[103695.1,8.268],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.578],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568545,[[103695.1,8.3],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.578],[103695.3,0.008],[103695.4,0.002],[103696.5,0.016],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568912,[[103695.1,8.3],[103695.0,0.007],[103694.9,0.085],[103694.8,0.002],[103694.7,0.002]],[[103695.2,6.578],[103695.3,0.008],[103695.4,0.002],[103696.5,0.022],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1747353568966,[[103695.1,10.875],[103695.0,0.007],[103694.9,0.085],[103694.7,0.002]],[[103695.2,1.372],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569017,[[103695.1,9.778],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,1.307],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569065,[[103695.1,9.8],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,1.315],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569118,[[103695.1,9.801],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,1.315],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569171,[[103695.1,10.53],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.345],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569223,[[103695.1,10.528],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.345],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569275,[[103695.1,10.53],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.341],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569323,[[103695.1,10.538],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569486,[[103695.1,10.492],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569537,[[103695.1,10.804],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569584,[[103695.1,10.802],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569798,[[103695.1,10.537],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353569958,[[103695.1,10.538],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.34],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353570011,[[103695.1,10.537],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.341],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353570062,[[103695.1,10.539],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.241],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353570113,[[103695.1,10.929],[103695.0,1.007],[103694.9,0.087],[103694.8,0.002],[103694.7,0.002]],[[103695.2,0.241],[103695.3,0.002],[103695.4,0.002],[103696.5,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747353570163,[[103704.7,21.693],[103704.6,0.044],[103704.2,1.0],[103704.1,1.824],[103704.0,0.1]],[[103704.8,0.025],[103705.3,0.07],[103705.5,0.001],[103705.6,0.028],[103705.8,0.002]]]
["binance-futures","BTCUSDT",1747353570215,[[103707.7,12.166],[103707.5,2.875],[103707.4,2.6],[103707.3,0.6],[103707.1,3.932]],[[103707.8,0.015],[103708.8,0.002],[103709.6,0.002],[103709.7,0.09],[103710.5,0.002]]]
["binance-futures","BTCUSDT",1747353570266,[[103709.6,6.163],[103709.5,0.026],[103708.9,10.409],[103708.7,0.004],[103708.6,5.36]],[[103709.8,0.002],[103710.0,0.068],[103710.5,0.002],[103712.0,0.028],[103713.8,0.002]]]
["binance-futures","BTCUSDT",1747353570317,[[103709.7,10.921],[103709.6,16.787],[103709.5,0.028],[103709.2,1.357],[103709.0,0.572]],[[103709.8,2.328],[103709.9,0.004],[103710.0,0.068],[103710.5,0.002],[103710.9,0.004]]]
["binance-futures","BTCUSDT",1747353570368,[[103709.7,15.048],[103709.6,0.579],[103709.5,0.004],[103709.0,0.002]],[[103709.8,0.404],[103709.9,0.004],[103710.0,0.068],[103710.1,0.035],[103710.2,0.002]]]
["binance-futures","BTCUSDT",1747353570419,[[103709.7,15.938],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.404],[103709.9,0.004],[103710.0,0.068],[103710.1,0.035],[103710.2,0.002]]]
["binance-futures","BTCUSDT",1747353570472,[[103709.7,14.96],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.786],[103709.9,0.004],[103710.0,0.068],[103710.1,0.035],[103710.2,0.002]]]
["binance-futures","BTCUSDT",1747353570524,[[103709.7,17.062],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.402],[103709.9,0.004],[103710.0,0.068],[103710.1,0.035],[103710.2,0.002]]]
["binance-futures","BTCUSDT",1747353570577,[[103709.7,18.126],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103714.3,0.004]]]
["binance-futures","BTCUSDT",1747353570627,[[103709.7,17.122],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353570681,[[103709.7,17.124],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353570730,[[103709.7,17.126],[103709.6,0.579],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353570782,[[103709.7,16.983],[103709.6,0.581],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353570837,[[103709.7,17.19],[103709.6,0.54],[103709.5,0.004],[103709.1,0.004],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353570889,[[103709.7,17.191],[103709.6,0.54],[103709.5,0.004],[103709.1,0.008],[103709.0,0.002]],[[103709.8,0.072],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571041,[[103709.7,17.456],[103709.6,0.54],[103709.5,0.004],[103709.1,0.008],[103709.0,0.002]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571098,[[103709.7,17.459],[103709.6,0.54],[103709.5,0.004],[103709.3,0.002],[103709.1,0.008]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571204,[[103709.7,17.464],[103709.6,0.54],[103709.5,0.004],[103709.3,0.002],[103709.1,0.008]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571256,[[103709.7,17.464],[103709.6,0.541],[103709.5,0.004],[103709.3,0.002],[103709.1,0.008]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571307,[[103709.7,17.326],[103709.6,0.541],[103709.5,0.004],[103709.3,0.002],[103709.1,0.008]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571358,[[103709.7,17.499],[103709.6,0.541],[103709.5,0.004],[103709.3,0.002],[103709.1,0.008]],[[103709.8,0.077],[103709.9,0.004],[103710.0,0.068],[103710.1,0.033],[103712.8,0.009]]]
["binance-futures","BTCUSDT",1747353571412,[[103711.9,20.545],[103711.8,0.079],[103711.7,0.002],[103711.6,0.001],[103711.1,0.004]],[[103712.0,0.331],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353571462,[[103711.9,20.546],[103711.8,0.144],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.047],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103720.1,0.004]]]
["binance-futures","BTCUSDT",1747353571514,[[103711.9,20.568],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.049],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571613,[[103711.9,20.615],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.049],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571661,[[103711.9,20.617],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.049],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571721,[[103711.9,20.675],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.049],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571774,[[103711.9,20.543],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.004]],[[103712.0,0.049],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571822,[[103711.9,20.71],[103711.8,0.043],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.448],[103712.1,0.236],[103713.0,0.003],[103714.0,0.429],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1747353571872,[[103711.9,20.88],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.448],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353571926,[[103711.9,20.88],[103711.8,0.043],[103711.7,0.002],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.45],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353571981,[[103711.9,20.88],[103711.8,0.028],[103711.7,0.002],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.45],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353572029,[[103711.9,20.88],[103711.8,0.03],[103711.7,0.004],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.45],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353572189,[[103711.9,20.89],[103711.8,0.03],[103711.7,0.004],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.45],[103712.1,0.236],[103712.2,0.002],[103713.0,0.005],[103714.0,0.429]]]
["binance-futures","BTCUSDT",1747353572241,[[103711.9,20.897],[103711.8,0.03],[103711.7,0.004],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.45],[103712.1,0.236],[103712.2,0.002],[103712.9,0.002],[103713.0,0.003]]]
["binance-futures","BTCUSDT",1747353572293,[[103711.9,20.896],[103711.8,0.03],[103711.7,0.004],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.118],[103712.1,0.236],[103712.9,0.002],[103713.0,0.003],[103720.0,0.13]]]
["binance-futures","BTCUSDT",1747353572348,[[103711.9,20.903],[103711.8,0.03],[103711.7,0.004],[103711.6,0.001],[103711.3,0.008]],[[103712.0,0.118],[103712.1,0.236],[103712.9,0.002],[103713.0,0.003],[103720.0,0.13]]]
["binance-futures","BTCUSDT",1747353572399,[[103713.9,19.84],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.456],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572451,[[103713.9,19.84],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.509],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572501,[[103713.9,19.864],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.511],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572550,[[103713.9,19.921],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.511],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572607,[[103713.9,20.929],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.511],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572713,[[103713.9,20.932],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.518],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572762,[[103713.9,20.938],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.526],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572822,[[103713.9,21.011],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.861],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572874,[[103713.9,21.329],[103713.8,1.056],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.836],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353572978,[[103713.9,21.329],[103713.8,1.057],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.836],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353573185,[[103713.9,21.331],[103713.8,1.057],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.861],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353573237,[[103713.9,21.334],[103713.8,1.057],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.861],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353573289,[[103713.9,21.336],[103713.8,1.057],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.861],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353573338,[[103713.9,21.33],[103713.8,1.057],[103713.7,0.003],[103713.5,0.073],[103713.4,0.002]],[[103714.0,0.861],[103714.1,0.002],[103714.3,0.006],[103714.9,0.001],[103715.0,0.071]]]
["binance-futures","BTCUSDT",1747353573497,[[103714.2,16.886],[103714.1,2.621],[103714.0,0.206],[103713.9,2.847],[103713.8,1.003]],[[103714.3,0.022],[103714.9,0.001],[103715.0,0.071],[103715.1,0.002],[103717.0,0.003]]]
["binance-futures","BTCUSDT",1747353573549,[[103714.2,18.042],[103714.1,2.621],[103714.0,0.204],[103713.9,2.844],[103713.8,1.003]],[[103714.3,0.032],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.002]]]
["binance-futures","BTCUSDT",1747353573600,[[103714.2,18.026],[103714.1,2.621],[103714.0,0.206],[103713.9,2.842],[103713.8,1.003]],[[103714.3,0.025],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.002]]]
["binance-futures","BTCUSDT",1747353573651,[[103714.2,16.883],[103714.1,2.621],[103714.0,0.206],[103713.9,2.842],[103713.8,1.003]],[[103714.3,0.025],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.002]]]
["binance-futures","BTCUSDT",1747353573703,[[103714.2,16.491],[103714.1,2.621],[103714.0,0.206],[103713.9,2.742],[103713.8,1.003]],[[103714.3,0.365],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353573754,[[103714.2,16.501],[103714.1,2.621],[103714.0,0.206],[103713.9,2.732],[103713.8,1.003]],[[103714.3,0.365],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353573804,[[103714.2,16.619],[103714.1,2.621],[103714.0,0.206],[103713.9,2.614],[103713.8,1.003]],[[103714.3,0.367],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353573867,[[103714.2,16.488],[103714.1,2.621],[103714.0,0.206],[103713.9,2.31],[103713.8,1.003]],[[103714.3,0.367],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353573921,[[103714.2,16.571],[103714.1,2.621],[103714.0,0.206],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.367],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353573968,[[103714.2,16.681],[103714.1,2.621],[103714.0,0.206],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.367],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353574025,[[103714.2,16.684],[103714.1,2.621],[103714.0,0.206],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.367],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353574180,[[103714.2,16.684],[103714.1,2.621],[103714.0,0.204],[103713.9,1.992],[103713.8,1.003]],[[103714.3,0.371],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.002]]]
["binance-futures","BTCUSDT",1747353574228,[[103714.2,16.691],[103714.1,2.621],[103714.0,0.291],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.373],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353574281,[[103714.2,16.691],[103714.1,2.621],[103714.0,0.291],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.373],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353574338,[[103714.2,16.709],[103714.1,2.621],[103714.0,0.291],[103713.9,1.994],[103713.8,1.003]],[[103714.3,0.022],[103714.4,0.004],[103714.9,0.001],[103715.0,0.071],[103715.1,0.004]]]
["binance-futures","BTCUSDT",1747353574389,[[103714.9,24.603],[103714.8,1.417],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.073],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574440,[[103714.9,24.555],[103714.8,1.403],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.073],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574491,[[103714.9,24.833],[103714.8,1.403],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.075],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574542,[[103714.9,24.91],[103714.8,1.393],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.062],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574594,[[103714.9,24.98],[103714.8,1.378],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.062],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574646,[[103714.9,24.982],[103714.8,1.378],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.062],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574751,[[103714.9,25.048],[103714.8,1.378],[103714.7,0.002],[103714.5,0.002],[103714.4,1.27]],[[103715.0,0.062],[103715.1,0.002],[103716.0,0.002],[103720.0,0.09],[103720.1,0.002]]]
["binance-futures","BTCUSDT",1747353574802,[[103719.9,17.695],[103719.8,0.002],[103719.6,0.2],[103719.2,0.008],[103718.8,0.146]],[[103720.0,0.113],[103720.1,0.002],[103720.2,0.002],[103723.8,0.003],[103724.7,0.001]]]
["binance-futures","BTCUSDT",1747353574853,[[103719.9,19.034],[103719.8,0.223],[103719.4,0.05],[103719.2,0.005],[103718.8,0.146]],[[103720.0,0.131],[103720.1,0.004],[103720.2,0.002],[103723.8,0.003],[103724.7,0.001]]]
["binance-futures","BTCUSDT",1747353574904,[[103726.1,13.123],[103726.0,0.002],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.464],[103726.3,0.004],[103726.6,0.01],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353574956,[[103726.1,13.258],[103726.0,0.003],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.713],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575008,[[103726.1,13.4],[103726.0,0.003],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.456],[103726.3,0.004],[103726.6,0.003],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575058,[[103726.1,13.406],[103726.0,0.003],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.199],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575109,[[103726.1,13.406],[103726.0,0.003],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.207],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575164,[[103726.1,13.426],[103726.0,0.003],[103725.5,0.002],[103725.4,0.002],[103725.1,0.002]],[[103726.2,2.207],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575216,[[103726.1,13.44],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.207],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575268,[[103726.1,13.506],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.215],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575318,[[103726.1,13.507],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.215],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575370,[[103726.1,13.584],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.215],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575421,[[103726.1,13.735],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.215],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575475,[[103726.1,13.744],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.209],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575632,[[103726.1,13.724],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.736],[103726.3,0.004],[103726.6,0.005],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575684,[[103726.1,13.998],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.826],[103726.3,0.004],[103726.6,0.003],[103726.7,0.003],[103726.9,0.002]]]
["binance-futures","BTCUSDT",1747353575730,[[103726.1,14.004],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.826],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353575785,[[103726.1,13.908],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,1.145],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353575841,[[103726.1,14.798],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.23],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353575896,[[103726.1,14.874],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,2.23],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353575946,[[103726.1,14.609],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,1.99],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353576000,[[103726.1,14.874],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,1.99],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353576050,[[103726.1,14.874],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.908],[103726.3,0.004],[103726.6,0.005],[103726.9,0.002],[103727.3,0.002]]]
["binance-futures","BTCUSDT",1747353576101,[[103726.1,14.874],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.165],[103726.3,0.004],[103726.6,0.003],[103726.9,0.002],[103731.2,0.001]]]
["binance-futures","BTCUSDT",1747353576153,[[103726.1,18.08],[103726.0,0.003],[103725.9,0.085],[103725.8,0.002],[103725.4,0.002]],[[103726.2,0.148],[103726.3,0.004],[103726.6,0.003],[103726.9,0.002],[103730.4,0.007]]]
["binance-futures","BTCUSDT",1747353576203,[[103731.0,16.113],[103730.7,0.251],[103730.5,0.499],[103730.2,0.189],[103730.1,1.783]],[[103731.1,3.714],[103731.3,0.002],[103731.5,0.002],[103731.6,0.025],[103732.3,0.005]]]
["binance-futures","BTCUSDT",1747353576254,[[103731.0,16.421],[103730.9,0.002],[103730.7,0.007],[103730.6,0.002],[103730.5,0.501]],[[103731.1,2.717],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576304,[[103731.0,16.198],[103730.9,0.219],[103730.8,0.002],[103730.7,0.007],[103730.6,0.002]],[[103731.1,2.719],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576355,[[103731.0,16.262],[103730.9,0.219],[103730.8,0.002],[103730.7,0.002],[103730.6,0.002]],[[103731.1,2.727],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576406,[[103731.0,16.78],[103730.9,0.219],[103730.8,0.002],[103730.7,0.002],[103730.6,0.002]],[[103731.1,2.727],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576458,[[103731.0,16.872],[103730.9,0.219],[103730.8,0.002],[103730.7,0.002],[103730.6,0.002]],[[103731.1,2.727],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576510,[[103731.0,16.926],[103730.9,0.219],[103730.8,0.002],[103730.6,0.002]],[[103731.1,2.727],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576561,[[103731.0,16.926],[103730.9,0.219],[103730.8,0.002],[103730.6,0.002],[103729.2,0.002]],[[103731.1,2.723],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576613,[[103731.0,16.928],[103730.9,0.223],[103730.8,0.002],[103730.6,0.002],[103729.2,0.002]],[[103731.1,2.723],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576668,[[103731.0,16.95],[103730.9,0.223],[103730.8,0.002],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.776],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576719,[[103731.0,16.95],[103730.9,0.223],[103730.8,0.002],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.778],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576772,[[103731.0,16.967],[103730.9,0.224],[103730.8,0.002],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.778],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576822,[[103731.0,16.967],[103730.9,0.224],[103730.8,0.002],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.214],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576877,[[103731.0,16.885],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.456],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576929,[[103731.0,16.58],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353576980,[[103731.0,16.58],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577185,[[103731.0,15.239],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577297,[[103731.0,15.24],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577349,[[103731.0,15.224],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.527],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577401,[[103731.0,15.062],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.556],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577449,[[103731.0,16.576],[103730.9,0.228],[103730.8,0.002],[103730.6,0.002]],[[103731.1,2.956],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577501,[[103731.0,16.576],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.964],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577555,[[103731.0,16.572],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.962],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577601,[[103731.0,16.578],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.962],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577661,[[103731.0,16.778],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,2.962],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577718,[[103731.0,16.728],[103730.9,0.228],[103730.8,0.004],[103730.6,0.002],[103730.4,0.002]],[[103731.1,4.562],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577767,[[103731.0,15.198],[103730.9,0.228],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.564],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577820,[[103731.0,15.196],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.564],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577866,[[103731.0,15.196],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.57],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577927,[[103731.0,15.196],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353577978,[[103731.0,15.161],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578122,[[103731.0,15.158],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578238,[[103731.0,15.225],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,4.543],[103731.2,0.002],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578291,[[103731.0,13.549],[103730.9,0.228],[103730.8,0.089],[103730.7,0.002]],[[103731.1,6.153],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578342,[[103731.0,10.639],[103730.9,0.228],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.439],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578393,[[103731.0,10.631],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.347],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578446,[[103731.0,10.599],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.343],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578498,[[103731.0,10.652],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.354],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578543,[[103731.0,10.652],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.311],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578602,[[103731.0,10.652],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.423],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578655,[[103731.0,10.643],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.329],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578768,[[103731.0,10.643],[103730.9,0.227],[103730.8,0.089],[103730.7,0.002],[103730.1,0.892]],[[103731.1,7.361],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578888,[[103731.0,1.327],[103730.9,0.223],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.034],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578940,[[103731.0,2.738],[103730.9,0.224],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.436],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353578991,[[103731.0,2.739],[103730.9,0.224],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.769],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579042,[[103731.0,6.982],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.77],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579084,[[103731.0,6.984],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.762],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579141,[[103731.0,6.985],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.773],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579199,[[103731.0,6.985],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.77],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579245,[[103731.0,6.985],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579341,[[103731.0,6.986],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.568],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579406,[[103731.0,7.091],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579461,[[103731.0,7.091],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579518,[[103731.0,7.09],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579622,[[103731.0,7.09],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579676,[[103731.0,7.093],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.57],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579728,[[103731.0,7.093],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.527],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579785,[[103731.0,7.093],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.525],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353579995,[[103731.0,7.105],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.525],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580105,[[103731.0,7.107],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.394],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580146,[[103731.0,7.105],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.394],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580203,[[103731.0,7.105],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.396],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580261,[[103731.0,7.104],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.396],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580366,[[103731.0,7.076],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.396],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580421,[[103731.0,7.076],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.394],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580474,[[103731.0,7.072],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.393],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580523,[[103731.0,7.071],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.393],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580691,[[103731.0,7.055],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.393],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580749,[[103731.0,7.083],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.393],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580799,[[103731.0,7.083],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.493],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580901,[[103731.0,7.083],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.485],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353580944,[[103731.0,7.081],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.485],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581004,[[103731.0,6.97],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.486],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581058,[[103731.0,5.651],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.97],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581104,[[103731.0,5.642],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.04],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581217,[[103731.0,5.643],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.042],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581322,[[103731.0,5.731],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.042],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581428,[[103731.0,6.813],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.704],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581479,[[103731.0,6.826],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.189],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581528,[[103731.0,6.826],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.189],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581581,[[103731.0,6.828],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.189],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581636,[[103731.0,6.828],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.187],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581687,[[103731.0,6.828],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.704],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581738,[[103731.0,6.828],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.713],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581791,[[103731.0,6.833],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.675],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353581885,[[103731.0,6.832],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.675],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582201,[[103731.0,6.831],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.676],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582319,[[103731.0,6.81],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.676],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582367,[[103731.0,4.642],[103730.9,0.224],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.345],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582422,[[103731.0,6.842],[103730.9,0.224],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.66],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582476,[[103731.0,6.849],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.66],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582583,[[103731.0,6.834],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.66],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582684,[[103731.0,6.836],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.66],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582741,[[103731.0,6.838],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,7.142],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582841,[[103731.0,6.838],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,7.139],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582899,[[103731.0,6.838],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.609],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353582950,[[103731.0,6.838],[103730.9,0.223],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.966],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583004,[[103731.0,6.84],[103730.9,0.224],[103730.8,0.087],[103730.7,0.004],[103730.6,0.002]],[[103731.1,6.863],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583045,[[103731.0,6.84],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.863],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583103,[[103731.0,6.838],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.863],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583161,[[103731.0,6.838],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.7],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583214,[[103731.0,6.838],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.784],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583262,[[103731.0,6.838],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.82],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583423,[[103731.0,6.837],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.82],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583587,[[103731.0,6.837],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.818],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583641,[[103731.0,6.837],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.849],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353583801,[[103731.0,6.835],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.902],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584062,[[103731.0,6.835],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.898],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584116,[[103731.0,6.847],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.843],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584221,[[103731.0,6.828],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.843],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584274,[[103731.0,6.83],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.914],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584321,[[103731.0,6.83],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.949],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584375,[[103731.0,6.846],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.951],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584421,[[103731.0,6.86],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.949],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584481,[[103731.0,6.86],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.949],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584638,[[103731.0,6.86],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,6.951],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584797,[[103731.0,6.881],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.951],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584845,[[103731.0,5.799],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.814],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353584898,[[103731.0,6.149],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.869],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585004,[[103731.0,6.149],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.925],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585046,[[103731.0,7.231],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.905],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585101,[[103731.0,7.231],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.905],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585158,[[103731.0,7.232],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.905],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585209,[[103731.0,7.232],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.903],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585263,[[103731.0,7.232],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.061],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585362,[[103731.0,6.064],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.061],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585421,[[103731.0,5.979],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.061],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585470,[[103731.0,6.074],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.061],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585528,[[103731.0,5.886],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.061],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585581,[[103731.0,5.886],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.053],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585636,[[103731.0,5.888],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.063],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585686,[[103731.0,5.983],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.063],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585741,[[103731.0,7.242],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.063],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585781,[[103731.0,7.242],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.083],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585845,[[103731.0,7.242],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.083],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585896,[[103731.0,7.242],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.083],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353585949,[[103731.0,7.242],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.062],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586001,[[103731.0,7.241],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.043],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586101,[[103731.0,7.222],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.043],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586143,[[103731.0,7.222],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.024],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586209,[[103731.0,7.223],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.024],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586262,[[103731.0,7.215],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.023],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586301,[[103731.0,7.223],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.021],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586365,[[103731.0,7.223],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.021],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586426,[[103731.0,7.175],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.013],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586481,[[103731.0,7.226],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.013],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586536,[[103731.0,7.226],[103730.9,0.225],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.023],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586638,[[103731.0,7.161],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.023],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586683,[[103731.0,7.226],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.023],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586793,[[103731.0,7.226],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.02],[103731.2,0.006],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586847,[[103731.0,7.226],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.02],[103731.2,0.011],[103731.3,0.002],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586898,[[103731.0,7.226],[103730.9,0.226],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.02],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353586949,[[103731.0,6.062],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.02],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587006,[[103731.0,6.043],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.021],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587061,[[103731.0,5.854],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.121],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587109,[[103731.0,5.854],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.151],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587168,[[103731.0,5.855],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.151],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587218,[[103731.0,5.887],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.151],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587264,[[103731.0,5.982],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.123],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587322,[[103731.0,6.162],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.102],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587374,[[103731.0,6.164],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.102],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587424,[[103731.0,6.163],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.096],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587483,[[103731.0,6.05],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.096],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587535,[[103731.0,6.05],[103730.9,0.222],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.106],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587581,[[103731.0,6.048],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.106],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587691,[[103731.0,7.122],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.098],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587741,[[103731.0,7.13],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,9.106],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587798,[[103731.0,7.13],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.11],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587849,[[103731.0,7.13],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.372],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587901,[[103731.0,6.63],[103730.9,0.221],[103730.8,0.087],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.372],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353587954,[[103731.0,6.63],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.372],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588108,[[103731.0,6.63],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.366],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588161,[[103731.0,6.628],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.366],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588218,[[103731.0,6.629],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.366],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588381,[[103731.0,6.614],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.366],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588439,[[103731.0,6.616],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.366],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588486,[[103731.0,6.616],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.368],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588595,[[103731.0,6.611],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.368],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588641,[[103731.0,6.612],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.368],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588749,[[103731.0,6.612],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.367],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353588807,[[103731.0,6.612],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.445],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589120,[[103731.0,6.612],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.446],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589168,[[103731.0,6.635],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.448],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589221,[[103731.0,6.624],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.456],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589272,[[103731.0,6.626],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.456],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589322,[[103731.0,6.626],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.454],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589378,[[103731.0,6.626],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.444],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589430,[[103731.0,6.625],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.446],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589484,[[103731.0,6.625],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.444],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589591,[[103731.0,6.627],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.444],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589641,[[103731.0,6.63],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.444],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589747,[[103731.0,6.561],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.444],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353589798,[[103731.0,6.629],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.408],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353590059,[[103731.0,6.627],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,8.408],[103731.2,0.011],[103731.3,0.004],[103731.5,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1747353590111,[[103731.0,7.264],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.005],[103731.2,0.011],[103731.3,0.004],[103731.4,0.003],[103731.5,1.158]]]
["binance-futures","BTCUSDT",1747353590161,[[103731.0,7.256],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.963],[103731.2,0.011],[103731.3,0.004],[103731.4,0.245],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590214,[[103731.0,7.269],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.979],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590266,[[103731.0,7.202],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.979],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590318,[[103731.0,6.784],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.979],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590421,[[103731.0,6.784],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590526,[[103731.0,6.781],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.98],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590581,[[103731.0,6.781],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.98],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590634,[[103731.0,6.852],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590736,[[103731.0,6.864],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.98],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590785,[[103731.0,6.864],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590839,[[103731.0,6.864],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353590891,[[103731.0,6.866],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591042,[[103731.0,6.864],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.002]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591101,[[103731.0,6.864],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.978],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591156,[[103731.0,6.864],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.977],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591208,[[103731.0,6.865],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.977],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591258,[[103731.0,6.861],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.977],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591313,[[103731.0,5.477],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.914],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591361,[[103731.0,5.333],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.089],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591416,[[103731.0,5.341],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.106],[103731.2,0.011],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591466,[[103731.0,5.341],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.106],[103731.2,0.011],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591527,[[103731.0,5.339],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.106],[103731.2,0.011],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591579,[[103731.0,5.337],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.084],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591781,[[103731.0,5.337],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.991],[103731.2,0.084],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591881,[[103731.0,5.432],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.963],[103731.2,0.084],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591944,[[103731.0,6.692],[103730.9,0.222],[103730.8,0.087],[103730.6,0.004]],[[103731.1,8.129],[103731.2,0.011],[103731.3,0.004],[103731.4,0.115],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353591990,[[103731.0,6.684],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.121],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592046,[[103731.0,6.692],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.128],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592103,[[103731.0,6.682],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.128],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592208,[[103731.0,6.715],[103730.9,0.222],[103730.8,0.087],[103730.6,0.004]],[[103731.1,8.123],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592262,[[103731.0,6.723],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.125],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592315,[[103731.0,6.727],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.126],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592365,[[103731.0,6.732],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.126],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592421,[[103731.0,6.732],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.093],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592464,[[103731.0,6.733],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.093],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592521,[[103731.0,6.771],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.095],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592587,[[103731.0,6.774],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.093],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592795,[[103731.0,6.924],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.09],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353592942,[[103731.0,6.925],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.09],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593105,[[103731.0,6.921],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.088],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593209,[[103731.0,6.92],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.088],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593269,[[103731.0,6.822],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.088],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593318,[[103731.0,6.915],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.818],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593369,[[103731.0,6.915],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.826],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593421,[[103731.0,6.913],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.826],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593474,[[103731.0,6.812],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.826],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593522,[[103731.0,6.905],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.828],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593584,[[103731.0,6.905],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.826],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593689,[[103731.0,6.889],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.829],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593841,[[103731.0,6.917],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.829],[103731.2,0.011],[103731.3,0.004],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593898,[[103731.0,6.917],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.831],[103731.2,0.007],[103731.3,0.002],[103731.4,0.073],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353593948,[[103731.0,7.568],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.349],[103731.2,0.011],[103731.3,0.006],[103731.4,1.229],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353594004,[[103731.0,7.568],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.503],[103731.2,0.011],[103731.3,0.241],[103731.4,0.005],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594052,[[103731.0,7.568],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.503],[103731.2,0.112],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594109,[[103731.0,7.385],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.503],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594202,[[103731.0,7.393],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.503],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594261,[[103731.0,6.747],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.321],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594318,[[103731.0,6.746],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.321],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594372,[[103731.0,6.746],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.321],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594479,[[103731.0,6.746],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.583],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594523,[[103731.0,6.739],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.575],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594581,[[103731.0,6.747],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.574],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594689,[[103731.0,6.743],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.524],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594739,[[103731.0,5.661],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.534],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353594790,[[103731.0,4.481],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.419],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353594841,[[103731.0,4.481],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.419],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353594947,[[103731.0,5.743],[103730.9,0.219],[103730.8,1.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.663],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353594999,[[103731.0,5.735],[103730.9,0.219],[103730.8,1.089],[103730.7,0.004],[103730.6,0.004]],[[103731.1,7.663],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595050,[[103731.0,4.184],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.097],[103731.2,0.077],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595103,[[103731.0,4.186],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.867],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595154,[[103731.0,4.184],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.775],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595204,[[103731.0,4.439],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.776],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595261,[[103731.0,5.521],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.776],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595312,[[103731.0,5.523],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.776],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595365,[[103731.0,5.526],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.774],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595419,[[103731.0,5.527],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.774],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595467,[[103731.0,5.542],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.774],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595523,[[103731.0,5.56],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.762],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595578,[[103731.0,5.565],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.762],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595682,[[103731.0,5.565],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.697],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595736,[[103731.0,4.472],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.453],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595781,[[103731.0,4.386],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.453],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353595946,[[103731.0,4.386],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.031],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596006,[[103731.0,4.386],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.024],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596067,[[103731.0,4.315],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.024],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596121,[[103731.0,4.317],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.024],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596181,[[103731.0,4.318],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.024],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596365,[[103731.0,4.221],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.024],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596419,[[103731.0,4.099],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.029],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596461,[[103731.0,4.045],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.029],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596521,[[103731.0,4.045],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.023],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596578,[[103731.0,4.044],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.023],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596628,[[103731.0,4.045],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.023],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596682,[[103731.0,3.971],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.015],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596838,[[103731.0,3.971],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.02],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353596945,[[103731.0,4.065],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.02],[103731.2,0.113],[103731.3,0.004],[103731.4,0.003],[103731.5,0.075]]]
["binance-futures","BTCUSDT",1747353597004,[[103731.0,5.328],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.762],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597051,[[103731.0,5.328],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.762],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597101,[[103731.0,6.328],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.769],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597161,[[103731.0,6.329],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.769],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597263,[[103731.0,6.405],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597321,[[103731.0,6.404],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597388,[[103731.0,6.32],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.115],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597438,[[103731.0,6.409],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.079],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597482,[[103731.0,6.403],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.079],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597541,[[103731.0,6.405],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.846],[103731.2,0.079],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597601,[[103731.0,6.405],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.844],[103731.2,0.079],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597708,[[103731.0,8.717],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.348],[103731.2,0.007],[103731.3,0.004],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597760,[[103731.0,8.267],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.286],[103731.2,0.007],[103731.3,0.002],[103731.4,0.003],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597814,[[103731.0,8.259],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,6.278],[103731.2,0.011],[103731.3,0.002],[103731.4,0.003],[103731.5,1.158]]]
["binance-futures","BTCUSDT",1747353597865,[[103731.0,8.179],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.692],[103731.2,0.011],[103731.3,0.004],[103731.4,0.24],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353597904,[[103731.0,8.181],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.684],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353597967,[[103731.0,7.673],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.684],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598021,[[103731.0,7.671],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.684],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598077,[[103731.0,7.671],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.707],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598128,[[103731.0,7.671],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.748],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598178,[[103731.0,7.675],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.849],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598231,[[103731.0,6.593],[103730.9,0.222],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.925],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598284,[[103731.0,6.583],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.002],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598337,[[103731.0,6.583],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.01],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598381,[[103731.0,6.581],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.01],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598440,[[103731.0,4.978],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.685],[103731.2,0.011],[103731.3,0.002],[103731.4,0.067],[103731.5,0.002]]]
["binance-futures","BTCUSDT",1747353598491,[[103731.0,4.167],[103730.9,0.219],[103730.8,0.087],[103730.6,0.004]],[[103731.1,9.346],[103731.2,0.011],[103731.3,0.004],[103731.4,0.133],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598542,[[103731.0,4.263],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,9.245],[103731.2,0.011],[103731.3,0.004],[103731.4,0.133],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598596,[[103731.0,4.349],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,7.93],[103731.2,0.011],[103731.3,0.004],[103731.4,0.133],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598646,[[103731.0,5.431],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.09],[103731.2,0.011],[103731.3,0.004],[103731.4,0.133],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598698,[[103731.0,5.431],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.097],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598743,[[103731.0,5.431],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.105],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353598804,[[103731.0,6.431],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.105],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599067,[[103731.0,6.913],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.105],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599172,[[103731.0,6.913],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599223,[[103731.0,7.268],[103730.9,0.219],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599280,[[103731.0,7.319],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599328,[[103731.0,7.572],[103730.9,0.221],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599383,[[103731.0,8.945],[103730.9,0.222],[103730.8,0.087],[103730.6,0.004]],[[103731.1,8.104],[103731.2,0.011],[103731.3,0.004],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599435,[[103731.0,7.52],[103730.9,0.22],[103730.8,0.089],[103730.7,0.002],[103730.6,0.004]],[[103731.1,10.225],[103731.2,0.011],[103731.3,0.077],[103731.4,0.067],[103731.5,0.004]]]
["binance-futures","BTCUSDT",1747353599484,[],[[103726.0,12.641],[103726.1,0.49],[103726.2,1.604],[103726.3,0.222],[103726.5,0.222]]]
["binance-futures","BTCUSDT",1747353599537,[[103725.9,0.989],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,23.278],[103726.1,5.659],[103726.2,0.002],[103726.3,0.002],[103726.4,0.039]]]
["binance-futures","BTCUSDT",1747353599587,[[103725.9,3.055],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,20.923],[103726.1,2.633],[103726.2,0.002],[103726.3,0.002],[103726.4,0.039]]]
["binance-futures","BTCUSDT",1747353599641,[[103725.9,2.609],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,21.125],[103726.1,2.633],[103726.2,0.002],[103726.3,0.014],[103726.4,0.041]]]
["binance-futures","BTCUSDT",1747353599690,[[103725.9,1.34],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,21.132],[103726.1,2.633],[103726.2,0.002],[103726.3,0.014],[103726.4,0.041]]]
["binance-futures","BTCUSDT",1747353599743,[[103725.9,1.342],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,21.134],[103726.1,2.633],[103726.2,0.002],[103726.3,0.014],[103726.4,0.041]]]
["binance-futures","BTCUSDT",1747353599795,[[103725.9,1.352],[103725.8,0.002],[103725.4,0.002],[103724.9,0.002],[103722.5,0.031]],[[103726.0,21.136],[103726.1,2.633],[103726.2,0.002],[103726.3,0.014],[103726.4,0.041]]]
["binance-futures","BTCUSDT",1747353599847,[[103722.5,0.459]],[[103722.6,29.704],[103723.2,0.002],[103723.3,0.001],[103723.5,0.284],[103723.8,0.045]]]
["binance-futures","BTCUSDT",1747353599898,[[103722.5,0.003],[103722.4,0.004],[103722.3,0.002],[103721.2,0.031],[103720.3,0.002]],[[103722.6,31.638],[103722.7,0.002],[103723.2,0.002],[103723.6,0.002],[103723.8,0.045]]]
["binance-futures","BTCUSDT",1747353599947,[],[[103714.3,28.096],[103714.4,0.039],[103714.6,0.002],[103715.2,0.038],[103715.3,0.043]]]