{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1380623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747180800011,[[104082.0,3.214],[104081.6,0.643],[104069.7,0.006],[104069.5,0.003],[104069.0,0.116]],[[104082.1,7.601],[104083.8,0.086],[104093.6,0.007],[104097.5,1.64],[104098.8,0.011]]]
["binance-futures","BTCUSDT",1747180800061,[[104082.0,3.223],[104081.6,0.053],[104080.2,0.005],[104080.1,0.59],[104072.3,0.186]],[[104082.1,7.606],[104083.8,0.086],[104085.2,0.173],[104085.3,0.004],[104085.4,1.152]]]
["binance-futures","BTCUSDT",1747180800066,[[104082.0,3.223],[104081.6,0.053],[104080.2,0.005],[104080.1,0.59],[104072.3,0.186]],[[104082.1,7.606],[104083.8,0.086],[104085.2,0.173],[104085.3,0.004],[105122.9,10.567]]]
["binance-futures","BTCUSDT",1747180800910,[[104082.0,3.223],[104081.6,0.053],[104080.2,0.005],[104080.1,0.59],[104072.3,0.186]],[[104082.1,7.606],[104083.8,0.086],[104085.2,0.173],[104085.3,1.156],[105122.9,10.567]]]
["binance-futures","BTCUSDT",1747180801275,[[104082.0,3.223],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.606],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180805162,[[104082.0,2.093],[104081.9,0.004],[104081.6,0.053],[104081.5,0.002],[104081.4,0.002]],[[104082.1,6.865],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180805215,[[104082.0,1.882],[104081.9,0.004],[104081.6,0.053],[104081.5,0.002],[104081.4,0.002]],[[104082.1,6.773],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180805266,[[104082.0,2.025],[104081.9,0.004],[104081.6,0.053],[104081.5,0.002],[104081.4,0.002]],[[104082.1,6.523],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180805317,[],[[104080.7,0.073],[104081.2,0.15],[104081.3,0.3],[104081.4,0.3],[104081.5,0.66]]]
["binance-futures","BTCUSDT",1747180805369,[[104077.9,0.038],[104075.0,110.327],[104074.9,0.006],[104074.8,0.003],[104074.7,0.004]],[[104081.5,0.655],[104081.6,2.684],[104081.7,2.684],[104082.1,7.619],[104083.3,0.073]]]
["binance-futures","BTCUSDT",1747180805419,[[104077.9,0.01],[104076.9,0.536],[104075.0,110.324],[104074.9,0.003],[104074.7,0.001]],[[104081.5,0.243],[104081.6,2.684],[104081.7,2.684],[104082.1,7.596],[104083.3,0.073]]]
["binance-futures","BTCUSDT",1747180805475,[[104077.0,0.59],[104076.9,0.536],[104075.0,110.324],[104074.9,0.003],[104074.7,0.001]],[[104081.6,1.421],[104081.7,2.684],[104082.1,6.622],[104082.9,0.004],[104083.3,0.073]]]
["binance-futures","BTCUSDT",1747180805525,[[104077.0,0.49],[104076.9,0.536],[104076.8,0.012],[104075.0,110.324],[104074.9,0.003]],[[104081.6,1.245],[104081.7,2.684],[104082.0,0.093],[104082.1,6.616],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180805576,[[104076.9,0.534],[104076.8,0.012],[104075.0,110.324],[104074.9,0.003]],[[104077.8,0.138],[104078.8,0.138],[104079.2,0.138],[104080.0,0.138],[104080.1,0.138]]]
["binance-futures","BTCUSDT",1747180805627,[[104076.9,0.414],[104076.8,0.012],[104075.2,0.002],[104075.0,110.328],[104074.9,0.007]],[[104077.1,0.08],[104077.8,0.137],[104077.9,0.138],[104078.0,0.138],[104078.2,0.138]]]
["binance-futures","BTCUSDT",1747180805679,[[104076.9,2.552],[104076.8,0.012],[104076.7,0.002],[104075.2,0.002],[104075.0,110.328]],[[104077.0,2.174],[104077.1,3.167],[104077.3,0.137],[104077.5,0.137],[104077.6,0.137]]]
["binance-futures","BTCUSDT",1747180805730,[[104076.9,2.798],[104076.8,0.012],[104076.7,0.002],[104075.2,0.002],[104075.0,110.328]],[[104077.0,2.611],[104077.1,3.585],[104077.3,0.137],[104077.5,0.137],[104077.6,0.137]]]
["binance-futures","BTCUSDT",1747180805780,[[104076.9,3.171],[104076.8,0.011],[104076.7,0.002],[104075.2,0.002],[104075.0,110.328]],[[104077.0,2.563],[104077.1,3.585],[104077.3,0.137],[104077.5,0.137],[104077.6,0.137]]]
["binance-futures","BTCUSDT",1747180805835,[[104076.9,6.184],[104076.8,0.011],[104076.7,0.002],[104075.2,0.002],[104075.0,110.328]],[[104077.0,2.552],[104077.1,3.811],[104077.2,0.002],[104077.3,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180805887,[[104076.9,9.723],[104076.8,0.011],[104076.7,0.002],[104075.2,0.002],[104075.0,110.328]],[[104077.0,3.472],[104077.1,2.627],[104077.2,0.002],[104077.3,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180805938,[[104076.9,9.789],[104076.8,0.011],[104076.7,0.004],[104075.2,0.002],[104075.0,110.328]],[[104077.0,7.409],[104077.1,0.015],[104077.2,0.006],[104077.3,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180805988,[[104076.9,13.514],[104076.8,0.013],[104076.7,0.004],[104076.0,0.002],[104075.2,0.002]],[[104077.0,7.395],[104077.1,0.015],[104077.2,0.006],[104077.3,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180806040,[[104076.9,11.377],[104076.8,0.013],[104076.7,0.004],[104076.2,0.013],[104076.0,0.002]],[[104077.0,6.032],[104077.1,0.002],[104077.2,0.004],[104077.9,0.004],[104079.2,0.013]]]
["binance-futures","BTCUSDT",1747180806091,[[104076.9,11.373],[104076.8,0.013],[104076.7,0.002],[104076.2,0.013],[104076.0,0.002]],[[104077.0,4.925],[104077.1,0.002],[104077.2,0.002],[104077.9,0.002],[104078.0,0.002]]]
["binance-futures","BTCUSDT",1747180806144,[[104077.2,0.583],[104077.1,0.711],[104077.0,3.582],[104076.9,12.501],[104076.8,0.013]],[[104078.0,0.002],[104078.2,0.002],[104079.3,0.003],[104080.7,0.102],[104081.4,0.04]]]
["binance-futures","BTCUSDT",1747180806195,[[104079.1,1.199],[104078.9,0.1],[104077.2,0.564],[104077.1,0.844],[104077.0,3.694]],[[104079.2,0.008],[104079.3,0.003],[104079.8,0.002],[104080.7,0.102],[104081.4,0.039]]]
["binance-futures","BTCUSDT",1747180806246,[[104080.0,1.348],[104079.7,0.318],[104079.1,1.693],[104078.6,0.809],[104077.6,0.301]],[[104081.4,0.039],[104082.1,1.08],[104084.2,0.002],[104084.8,0.001],[104086.0,0.004]]]
["binance-futures","BTCUSDT",1747180806298,[[104085.3,2.18],[104083.7,1.809],[104083.3,0.1],[104083.1,0.497],[104083.0,0.327]],[[104086.0,0.004],[104086.9,0.004],[104087.0,0.038],[104089.1,0.002],[104089.4,0.801]]]
["binance-futures","BTCUSDT",1747180806348,[[104085.3,6.952],[104084.3,4.35],[104083.7,1.809],[104083.3,0.1],[104083.1,0.497]],[[104085.4,0.003],[104086.0,0.006],[104086.5,0.1],[104086.8,0.002],[104086.9,0.002]]]
["binance-futures","BTCUSDT",1747180806400,[[104085.9,12.988],[104085.8,1.355],[104085.5,6.792],[104085.4,0.002],[104085.3,13.887]],[[104086.0,0.003],[104086.3,0.002],[104086.5,0.1],[104086.8,0.002],[104086.9,0.002]]]
["binance-futures","BTCUSDT",1747180806454,[[104085.9,13.069],[104085.8,1.518],[104085.5,6.955],[104085.4,0.002],[104085.3,14.986]],[[104086.0,0.003],[104086.5,0.1],[104086.8,0.002],[104091.2,0.002],[104094.4,0.038]]]
["binance-futures","BTCUSDT",1747180806505,[[104086.4,8.714],[104086.3,0.48],[104086.2,0.819],[104086.0,0.021],[104085.9,14.009]],[[104086.5,0.1],[104086.8,0.002],[104089.5,0.004],[104090.3,0.6],[104091.2,0.002]]]
["binance-futures","BTCUSDT",1747180806557,[[104086.4,9.592],[104086.3,0.48],[104086.2,1.109],[104086.0,0.021],[104085.9,13.894]],[[104086.5,0.1],[104086.8,0.002],[104089.2,0.038],[104089.5,0.002],[104090.3,0.6]]]
["binance-futures","BTCUSDT",1747180806608,[[104086.4,23.426],[104086.3,0.144],[104086.2,0.126],[104086.1,0.002],[104085.9,2.519]],[[104086.5,1.424],[104086.6,0.002],[104086.7,0.002],[104086.8,0.002],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806661,[[104086.4,19.358],[104086.3,0.142],[104086.2,0.002],[104086.1,0.004],[104085.9,1.352]],[[104086.5,1.843],[104086.6,0.002],[104086.9,0.01],[104087.1,0.002],[104087.5,0.002]]]
["binance-futures","BTCUSDT",1747180806711,[[104086.4,19.263],[104086.3,0.142],[104086.2,0.002],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.7],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806762,[[104086.4,19.209],[104086.3,0.142],[104086.2,0.002],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.7],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806812,[[104086.4,19.209],[104086.3,0.142],[104086.2,0.002],[104086.1,0.002],[104085.9,1.352]],[[104086.5,5.203],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806866,[[104086.4,19.21],[104086.3,0.142],[104086.2,0.002],[104086.1,0.002],[104085.9,1.352]],[[104086.5,5.198],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806917,[[104086.4,19.213],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,5.207],[104086.6,0.004],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180806968,[[104086.4,19.213],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.906],[104086.6,0.004],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807024,[[104086.4,19.213],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.836],[104086.6,0.004],[104086.9,0.01],[104087.0,0.04],[104087.1,0.004]]]
["binance-futures","BTCUSDT",1747180807074,[[104086.4,19.213],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.846],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.004]]]
["binance-futures","BTCUSDT",1747180807127,[[104086.4,19.205],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.844],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.004]]]
["binance-futures","BTCUSDT",1747180807178,[[104086.4,19.215],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104085.9,1.352]],[[104086.5,4.16],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807229,[[104086.4,19.218],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104086.0,0.002]],[[104086.5,4.083],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807281,[[104086.4,19.218],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104086.0,0.002]],[[104086.5,4.105],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807332,[[104086.4,19.218],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104086.0,0.002]],[[104086.5,4.109],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807383,[[104086.4,19.228],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104086.0,0.002]],[[104086.5,4.109],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807434,[[104086.4,19.228],[104086.3,0.15],[104086.2,0.007],[104086.1,0.002],[104086.0,0.002]],[[104086.5,4.102],[104086.6,0.002],[104086.9,0.01],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807488,[[104086.4,5.63],[104086.3,0.145],[104086.2,0.002],[104086.1,0.002],[104086.0,0.002]],[[104086.5,7.999],[104086.6,0.002],[104086.9,0.192],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807539,[[104086.4,0.214],[104086.3,0.002],[104086.1,0.002],[104086.0,0.002]],[[104086.5,8.818],[104086.6,0.002],[104086.9,0.192],[104087.0,0.04],[104087.1,0.002]]]
["binance-futures","BTCUSDT",1747180807590,[[104086.4,0.07],[104086.3,0.002],[104086.1,0.002],[104086.0,0.002],[104085.3,0.002]],[[104086.5,10.348],[104086.6,0.002],[104086.9,0.192],[104087.0,0.04],[104087.2,0.37]]]
["binance-futures","BTCUSDT",1747180807641,[],[[104080.1,10.654],[104080.2,0.429],[104080.3,2.628],[104080.8,0.002],[104081.5,3.244]]]
["binance-futures","BTCUSDT",1747180807692,[[104080.0,1.819],[104079.9,0.002],[104079.8,0.002],[104078.7,0.002],[104076.9,0.106]],[[104080.1,10.797],[104080.2,0.002],[104080.3,0.002],[104080.8,0.002],[104081.1,0.002]]]
["binance-futures","BTCUSDT",1747180807742,[[104080.0,3.048],[104079.9,0.002],[104079.8,0.002],[104078.7,0.002],[104076.9,0.106]],[[104080.1,10.779],[104080.2,0.004],[104080.8,0.002],[104081.1,0.002],[104081.6,0.362]]]
["binance-futures","BTCUSDT",1747180807794,[[104080.0,3.369],[104079.9,0.002],[104079.8,0.002],[104076.9,0.108]],[[104080.1,10.441],[104080.2,0.004],[104080.8,0.002],[104081.1,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180807844,[[104080.0,0.94],[104079.9,0.002],[104079.8,0.002],[104076.9,0.108],[104076.8,0.013]],[[104080.1,10.275],[104080.2,0.004],[104080.8,0.002],[104081.1,0.002],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180807896,[[104080.0,0.058],[104079.9,0.002],[104079.8,0.002],[104076.9,0.106],[104076.8,0.011]],[[104080.1,10.454],[104080.2,0.004],[104080.8,0.002],[104081.1,0.002],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180807947,[[104076.9,0.737],[104076.8,0.011]],[[104077.0,10.587],[104077.2,0.005],[104077.7,0.002],[104078.4,0.038],[104078.5,0.42]]]
["binance-futures","BTCUSDT",1747180807999,[[104076.9,2.041],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104071.7,0.006]],[[104077.0,8.788],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808051,[[104076.9,2.386],[104076.8,0.013],[104076.7,0.002],[104074.7,0.006],[104074.6,0.005]],[[104077.0,8.196],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808103,[[104076.9,2.845],[104076.8,0.013],[104076.7,0.002],[104074.7,0.006],[104074.6,0.005]],[[104077.0,8.208],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808154,[[104076.9,2.843],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.206],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808204,[[104076.9,2.083],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.209],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808257,[[104076.9,3.228],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.208],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808309,[[104076.9,3.227],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,7.938],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808360,[[104076.9,3.217],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.658],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808412,[[104076.9,3.221],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.657],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808464,[[104076.9,3.221],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.7,0.006]],[[104077.0,8.65],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808519,[[104076.9,4.585],[104076.8,0.013],[104076.7,0.002],[104074.7,0.006]],[[104077.0,6.87],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808572,[[104076.9,4.923],[104076.8,0.018],[104076.7,0.004],[104076.2,0.002],[104074.9,0.006]],[[104077.0,6.87],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808675,[[104076.9,4.919],[104076.8,0.018],[104076.7,0.004],[104076.2,0.002],[104074.9,0.006]],[[104077.0,6.869],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808722,[[104076.9,4.923],[104076.8,0.018],[104076.7,0.004],[104076.2,0.002],[104074.9,0.006]],[[104077.0,6.609],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808832,[[104076.9,4.925],[104076.8,0.018],[104076.7,0.004],[104076.2,0.002],[104074.9,0.006]],[[104077.0,5.552],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808884,[[104076.9,4.919],[104076.8,0.018],[104076.7,0.004],[104076.2,0.002],[104074.9,0.006]],[[104077.0,6.902],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.002]]]
["binance-futures","BTCUSDT",1747180808937,[[104076.9,4.296],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.9,0.011]],[[104077.0,6.902],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180808988,[[104076.9,2.942],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.9,0.011]],[[104077.0,6.902],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180809042,[[104076.9,2.868],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.9,0.011]],[[104077.0,6.904],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180809093,[[104076.9,3.288],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.9,0.011]],[[104077.0,7.008],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180809142,[[104076.9,2.429],[104076.8,0.013],[104076.7,0.004],[104076.2,0.002],[104074.9,0.011]],[[104077.0,7.145],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180809197,[[104076.9,0.131],[104076.8,0.013],[104076.7,0.002],[104074.9,0.011]],[[104077.0,7.489],[104077.1,0.002],[104077.7,0.002],[104078.4,0.038],[104078.5,0.004]]]
["binance-futures","BTCUSDT",1747180809248,[[104075.0,110.811],[104074.9,0.011],[104074.8,0.01],[104074.7,0.005],[104073.6,0.002]],[[104075.1,17.488],[104075.6,0.002],[104076.0,0.038],[104076.2,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180809299,[[104075.0,110.093],[104074.9,0.011],[104074.8,0.01],[104074.7,0.007],[104073.6,0.002]],[[104075.1,18.109],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.406]]]
["binance-futures","BTCUSDT",1747180809349,[[104075.0,112.221],[104074.9,0.013],[104074.8,0.008],[104074.7,0.005],[104074.6,0.013]],[[104075.1,15.644],[104075.2,0.002],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180809402,[[104075.0,114.223],[104074.9,0.013],[104074.8,0.01],[104074.7,0.007],[104074.6,0.008]],[[104075.1,12.055],[104075.2,0.002],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180809453,[[104075.0,114.475],[104074.9,0.013],[104074.8,0.01],[104074.7,0.007],[104074.6,0.008]],[[104075.1,12.102],[104075.2,0.002],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180809503,[[104075.0,114.475],[104074.9,0.013],[104074.8,0.01],[104074.7,0.007],[104074.6,0.008]],[[104075.1,12.04],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747180809669,[[104075.0,114.253],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.113],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104076.0,0.379]]]
["binance-futures","BTCUSDT",1747180809721,[[104075.0,114.24],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.416],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104075.9,0.904]]]
["binance-futures","BTCUSDT",1747180809772,[[104075.0,112.453],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.238],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104075.8,0.904]]]
["binance-futures","BTCUSDT",1747180809825,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.01],[104074.7,0.008],[104074.6,0.005]],[[104075.1,13.236],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104075.7,0.002]]]
["binance-futures","BTCUSDT",1747180809875,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.236],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104076.0,0.379]]]
["binance-futures","BTCUSDT",1747180809929,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.023],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.35],[104075.2,0.004],[104075.3,0.002],[104075.6,0.002],[104076.0,0.379]]]
["binance-futures","BTCUSDT",1747180809979,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.023],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.521],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.8,0.002]]]
["binance-futures","BTCUSDT",1747180810032,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.515],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.8,0.002]]]
["binance-futures","BTCUSDT",1747180810083,[[104075.0,112.867],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.515],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810119,[[104075.0,112.866],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.452],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810530,[[104075.0,111.436],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.807],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810580,[[104075.0,111.023],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,13.857],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810634,[[104075.0,114.092],[104074.9,0.013],[104074.8,0.01],[104074.7,0.008],[104074.6,0.005]],[[104075.1,12.549],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810684,[[104075.0,114.079],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.58],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810733,[[104075.0,114.081],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.637],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810786,[[104075.0,114.081],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.808],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810839,[[104075.0,114.089],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.803],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.296]]]
["binance-futures","BTCUSDT",1747180810889,[[104075.0,114.089],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.796],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.8,0.16]]]
["binance-futures","BTCUSDT",1747180810944,[[104075.0,112.741],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.796],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180810996,[[104075.0,112.741],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.792],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180811099,[[104075.0,112.723],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.61],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811152,[[104075.0,112.723],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.889],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811204,[[104075.0,112.723],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.884],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811304,[[104075.0,112.723],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.908],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811359,[[104075.0,112.721],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.908],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811407,[[104075.0,112.649],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.904],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811465,[[104075.0,112.793],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.987],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811519,[[104075.0,112.793],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.981],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811571,[[104075.0,112.793],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.81],[104075.2,0.008],[104075.3,0.002],[104075.5,0.001],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747180811622,[[104075.0,112.782],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,12.221],[104075.2,0.008],[104075.3,0.002],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180811670,[[104075.0,114.582],[104074.9,0.011],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,9.443],[104075.2,0.008],[104075.6,0.002],[104075.9,0.002],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180811727,[[104075.0,115.172],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.983],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.341]]]
["binance-futures","BTCUSDT",1747180811778,[[104075.0,116.92],[104074.9,0.013],[104074.8,0.01],[104074.7,0.008],[104074.6,0.005]],[[104075.1,1.423],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180811830,[[104075.0,116.9],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.353],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.7,0.002]]]
["binance-futures","BTCUSDT",1747180811880,[[104075.0,116.884],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.522],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180811932,[[104075.0,116.757],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.142],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180811979,[[104075.0,116.757],[104074.9,0.011],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.228],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812036,[[104075.0,116.883],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.342],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812082,[[104075.0,116.883],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.427],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812142,[[104075.0,116.883],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.509],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812242,[[104075.0,116.883],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.566],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812299,[[104075.0,116.853],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.566],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812343,[[104075.0,116.853],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.513],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812402,[[104075.0,113.58],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.85],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180812450,[[104075.0,113.58],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.893],[104075.2,0.002],[104075.6,0.002],[104075.9,0.001],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180812503,[[104075.0,113.327],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,8.452],[104075.2,0.004],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180812559,[[104075.0,113.327],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.307],[104075.2,0.004],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180812607,[[104075.0,113.577],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.794],[104075.2,0.004],[104075.6,0.002],[104077.7,0.002],[104084.1,0.902]]]
["binance-futures","BTCUSDT",1747180812664,[[104075.0,113.59],[104074.9,0.011],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.921],[104075.2,0.004],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180812708,[[104075.0,113.59],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.845],[104075.2,0.004],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180812766,[[104075.0,113.59],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,6.179],[104075.2,0.004],[104075.6,0.002],[104084.9,0.004],[104085.0,0.974]]]
["binance-futures","BTCUSDT",1747180812819,[[104075.0,113.59],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,6.078],[104075.2,0.004],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180812871,[[104075.0,113.72],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.364],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180812924,[[104075.0,113.72],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.186],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180812971,[[104075.0,113.719],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.961],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813027,[[104075.0,113.718],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.081],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813079,[[104075.0,113.317],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.545],[104075.2,0.002],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180813132,[[104075.0,113.317],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.602],[104075.2,0.002],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180813182,[[104075.0,113.567],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.352],[104075.2,0.002],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180813236,[[104075.0,113.689],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.731],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813288,[[104075.0,113.689],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.228],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813342,[[104075.0,113.702],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.223],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813387,[[104075.0,113.704],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.583],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813443,[[104075.0,113.691],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.305],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813497,[[104075.0,113.559],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.314],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813549,[[104075.0,113.557],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.298],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813602,[[104075.0,113.557],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.241],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813647,[[104075.0,113.573],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.191],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813704,[[104075.0,113.575],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.191],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813759,[[104075.0,113.575],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.348],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813810,[[104075.0,113.576],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.519],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813864,[[104075.0,113.57],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.519],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813908,[[104075.0,113.57],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.493],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180813968,[[104075.0,113.57],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.487],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814023,[[104075.0,113.57],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.487],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814130,[[104075.0,113.57],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.059],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814179,[[104075.0,113.572],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.688],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814230,[[104075.0,113.573],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.672],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814283,[[104075.0,113.702],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.601],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814389,[[104075.0,113.702],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.072],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180814442,[[104075.0,113.548],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.001],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104077.1,0.003]]]
["binance-futures","BTCUSDT",1747180814495,[[104075.0,113.546],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.001],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814544,[[104075.0,113.546],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.031],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814594,[[104075.0,113.681],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.436],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814649,[[104075.0,113.694],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.897],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814698,[[104075.0,113.696],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.906],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814754,[[104075.0,113.696],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.876],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180814804,[[104075.0,113.696],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.876],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.004]]]
["binance-futures","BTCUSDT",1747180814856,[[104075.0,113.696],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.008],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.004]]]
["binance-futures","BTCUSDT",1747180814905,[[104075.0,113.679],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.001],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.004]]]
["binance-futures","BTCUSDT",1747180814962,[[104075.0,113.682],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.631],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180815015,[[104075.0,113.696],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.861],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.004]]]
["binance-futures","BTCUSDT",1747180815066,[[104075.0,113.695],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.46],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180815115,[[104075.0,113.695],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.46],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180815169,[[104075.0,113.695],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.345],[104075.2,0.002],[104075.6,0.002],[104077.5,0.002],[104078.7,0.006]]]
["binance-futures","BTCUSDT",1747180815220,[[104075.0,113.208],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.117],[104075.2,0.002],[104075.6,0.002],[104077.5,0.002],[104078.7,0.006]]]
["binance-futures","BTCUSDT",1747180815270,[[104075.0,113.208],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.06],[104075.2,0.002],[104075.6,0.002],[104077.5,0.002],[104078.7,0.004]]]
["binance-futures","BTCUSDT",1747180815321,[[104075.0,113.209],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.069],[104075.2,0.002],[104075.6,0.002],[104077.5,0.002],[104078.7,0.004]]]
["binance-futures","BTCUSDT",1747180815376,[[104075.0,113.206],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.242],[104075.2,0.002],[104075.6,0.002],[104077.5,0.002],[104078.7,0.002]]]
["binance-futures","BTCUSDT",1747180815430,[[104075.0,113.206],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.472],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180815481,[[104075.0,113.206],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.531],[104075.2,0.002],[104075.6,0.002],[104077.1,0.002],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180815522,[[104075.0,113.206],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.431],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815586,[[104075.0,113.186],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.487],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815636,[[104075.0,113.188],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.487],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815688,[[104075.0,113.054],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.929],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.5,0.002]]]
["binance-futures","BTCUSDT",1747180815740,[[104075.0,113.039],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.929],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815787,[[104075.0,113.02],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.014],[104075.2,0.004],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815844,[[104075.0,112.828],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.364],[104075.2,0.004],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180815892,[[104075.0,112.976],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.929],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180816000,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.928],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180816051,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.956],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180816151,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.959],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180816204,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.973],[104075.2,0.002],[104075.6,0.002],[104077.0,0.018],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747180816259,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.037],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816306,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.034],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816362,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.963],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816408,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.973],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816463,[[104075.0,112.974],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.916],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816515,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.002],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816569,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.002],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104078.1,0.002]]]
["binance-futures","BTCUSDT",1747180816622,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.073],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816676,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.129],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816781,[[104075.0,112.977],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.085],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816822,[[104075.0,112.978],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.085],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816884,[[104075.0,112.98],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.085],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816936,[[104075.0,112.98],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.072],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180816988,[[104075.0,112.844],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.104],[104075.2,0.002],[104075.6,0.002],[104077.0,0.009],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747180817042,[[104075.0,112.835],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.832],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1747180817092,[[104075.0,112.822],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.876],[104075.2,0.002],[104075.6,0.002],[104076.4,0.038],[104076.5,0.004]]]
["binance-futures","BTCUSDT",1747180817142,[[104075.0,112.822],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,5.252],[104075.2,0.004],[104075.6,0.002],[104076.0,0.038],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180817198,[[104075.0,112.706],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.715],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747180817248,[[104075.0,112.707],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.247],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.1,0.002]]]
["binance-futures","BTCUSDT",1747180817301,[[104075.0,112.982],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.4],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817348,[[104075.0,112.982],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.399],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817402,[[104075.0,112.984],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.456],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817454,[[104075.0,112.984],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.883],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817507,[[104075.0,112.984],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.954],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817561,[[104075.0,112.984],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.956],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817609,[[104075.0,112.984],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.14],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817664,[[104075.0,112.986],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.083],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817715,[[104075.0,112.986],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.133],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817823,[[104075.0,112.986],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.19],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817874,[[104075.0,112.986],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.19],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817925,[[104075.0,113.185],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.19],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180817976,[[104075.0,113.179],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.076],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818029,[[104075.0,113.179],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.252],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818081,[[104075.0,113.178],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.788],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818132,[[104075.0,113.178],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.717],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818236,[[104075.0,113.18],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.717],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818284,[[104075.0,113.18],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.719],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180818338,[[104075.0,113.043],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.417],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818381,[[104075.0,113.03],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.788],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818492,[[104075.0,113.03],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.768],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818542,[[104075.0,113.043],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.768],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818585,[[104075.0,113.043],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.939],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818646,[[104075.0,113.18],[104074.9,0.011],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.604],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818690,[[104075.0,113.197],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.607],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818750,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.607],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818799,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.545],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818852,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.545],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180818959,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.602],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819008,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.488],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819062,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.488],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819167,[[104075.0,113.182],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.883],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819219,[[104075.0,113.199],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.648],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819264,[[104075.0,113.2],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.519],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819322,[[104075.0,113.201],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.567],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819374,[[104075.0,113.201],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.51],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819423,[[104075.0,113.201],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.567],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819529,[[104075.0,113.201],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.601],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819586,[[104075.0,113.201],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,3.918],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1747180819636,[[104075.0,113.093],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.834],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747180819687,[[104075.0,113.08],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.891],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747180819741,[[104075.0,113.08],[104074.9,0.013],[104074.8,0.023],[104074.7,0.01],[104074.6,0.005]],[[104075.1,4.891],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747180819793,[[104075.0,113.08],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,2.458],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.07]]]
["binance-futures","BTCUSDT",1747180819844,[[104075.0,113.233],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.791],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180819999,[[104075.0,113.233],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.734],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820052,[[104075.0,113.083],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.677],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820155,[[104075.0,113.084],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.675],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820209,[[104075.0,113.082],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.672],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820362,[[104075.0,113.084],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.672],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820416,[[104075.0,113.085],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.672],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820462,[[104075.0,113.087],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.636],[104075.2,0.002],[104075.6,0.002],[104075.9,0.002],[104076.0,0.032]]]
["binance-futures","BTCUSDT",1747180820521,[[104075.0,113.086],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.636],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820622,[[104075.0,113.086],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,0.661],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820666,[[104075.0,113.085],[104074.9,0.011],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,0.661],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820730,[[104075.0,113.075],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.142],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820779,[[104075.0,113.075],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.761],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820832,[[104075.0,113.075],[104074.9,0.013],[104074.8,0.01],[104074.7,0.01],[104074.6,0.005]],[[104075.1,1.759],[104075.2,0.002],[104075.5,0.01],[104075.6,0.002],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820883,[[104075.0,112.825],[104074.9,0.008],[104074.8,0.003],[104074.7,0.003],[104074.6,0.005]],[[104075.1,3.241],[104075.2,0.002],[104075.5,0.01],[104075.6,0.004],[104075.9,0.002]]]
["binance-futures","BTCUSDT",1747180820934,[[104075.0,111.299],[104074.9,0.008],[104074.8,0.003],[104074.7,0.003],[104074.6,0.002]],[[104075.1,10.422],[104075.2,0.211],[104075.5,0.01],[104075.6,0.002],[104076.9,0.002]]]
["binance-futures","BTCUSDT",1747180820986,[[104075.0,109.437],[104074.9,0.008],[104074.8,0.003],[104074.7,0.003],[104074.6,0.002]],[[104075.1,10.622],[104075.2,0.213],[104075.3,0.002],[104075.5,0.01],[104075.6,0.004]]]
["binance-futures","BTCUSDT",1747180821033,[[104075.0,107.408],[104074.9,0.008],[104074.8,0.003],[104074.6,0.002]],[[104075.1,11.66],[104075.2,0.213],[104075.5,0.039],[104075.6,0.002],[104076.0,0.116]]]
["binance-futures","BTCUSDT",1747180821090,[[104075.0,107.333],[104074.9,0.008],[104074.8,0.003],[104074.6,0.002],[104068.2,0.59]],[[104075.1,11.772],[104075.2,0.218],[104075.5,0.039],[104075.6,0.002],[104076.0,0.116]]]
["binance-futures","BTCUSDT",1747180821140,[[104075.0,42.325],[104074.9,0.008],[104074.8,0.003],[104074.6,0.002],[104073.6,0.004]],[[104075.1,11.719],[104075.2,0.218],[104075.3,0.002],[104075.5,0.039],[104075.6,0.004]]]
["binance-futures","BTCUSDT",1747180821193,[],[[104071.1,0.11],[104071.2,2.975],[104071.3,0.101],[104072.4,0.265],[104073.6,1.743]]]
["binance-futures","BTCUSDT",1747180821244,[[104060.0,1.007],[104057.5,0.002],[104056.8,0.022],[104055.7,0.002],[104054.9,0.024]],[[104063.1,1.035],[104064.0,0.01],[104064.8,0.014],[104065.5,0.1],[104066.7,0.01]]]
["binance-futures","BTCUSDT",1747180821295,[],[[104055.4,0.717],[104056.0,0.1],[104059.2,0.1],[104060.1,0.09],[104060.3,0.102]]]
["binance-futures","BTCUSDT",1747180821346,[[104043.5,0.008],[104041.7,0.002],[104041.1,0.087],[104039.8,0.002],[104036.7,0.001]],[[104049.2,1.132],[104051.5,0.13],[104053.3,0.16],[104053.6,0.1],[104053.7,0.13]]]
["binance-futures","BTCUSDT",1747180821397,[[104048.3,0.008],[104046.9,0.001],[104045.9,0.005],[104044.0,0.004],[104043.8,0.006]],[[104049.2,1.791],[104050.4,0.11],[104051.5,0.13],[104051.7,0.22],[104053.3,0.16]]]
["binance-futures","BTCUSDT",1747180821448,[],[[104049.2,1.735],[104050.1,1.354],[104050.4,0.11],[104051.3,0.047],[104051.4,0.325]]]
["binance-futures","BTCUSDT",1747180821499,[[104041.3,0.005],[104039.4,0.005],[104037.5,0.003],[104035.4,0.005],[104033.4,0.07]],[[104041.7,2.597],[104043.5,1.451],[104044.8,4.465],[104047.4,0.052],[104047.7,1.354]]]
["binance-futures","BTCUSDT",1747180821550,[[104041.3,2.242],[104041.1,0.002],[104040.0,1.624],[104037.5,0.003],[104037.2,0.003]],[[104041.6,0.01],[104041.7,3.949],[104042.2,1.374],[104042.4,0.002],[104043.3,7.484]]]
["binance-futures","BTCUSDT",1747180821602,[[104041.3,0.887],[104041.1,0.002],[104040.3,1.376],[104040.0,0.02],[104039.9,0.136]],[[104041.5,0.434],[104041.6,0.007],[104041.7,3.947],[104042.7,0.002],[104042.8,2.737]]]
["binance-futures","BTCUSDT",1747180821653,[[104041.3,0.755],[104041.1,0.002],[104040.3,1.376],[104040.0,0.02],[104039.9,0.136]],[[104041.4,3.12],[104041.5,1.068],[104041.6,1.844],[104041.7,4.055],[104041.9,0.389]]]
["binance-futures","BTCUSDT",1747180821703,[],[[104041.4,3.557],[104041.5,1.068],[104041.6,2.044],[104041.7,2.575],[104041.9,0.389]]]
["binance-futures","BTCUSDT",1747180821754,[[104035.2,0.006],[104035.1,0.002],[104032.9,0.002],[104032.4,0.005],[104031.6,0.038]],[[104040.1,1.55],[104040.4,1.356],[104041.2,2.659],[104041.4,9.509],[104041.5,3.625]]]
["binance-futures","BTCUSDT",1747180821805,[[104035.2,0.379],[104035.1,0.002],[104033.4,0.097],[104033.3,0.002],[104032.9,0.002]],[[104040.1,1.81],[104040.4,1.356],[104041.2,2.726],[104041.4,10.464],[104041.5,3.989]]]
["binance-futures","BTCUSDT",1747180821857,[[104035.9,1.458],[104035.2,4.802],[104033.3,0.002],[104032.9,0.002]],[[104036.0,10.013],[104036.8,0.422],[104036.9,0.422],[104037.3,0.002],[104038.1,0.002]]]
["binance-futures","BTCUSDT",1747180821907,[[104035.9,1.462],[104035.8,0.192],[104035.5,0.07],[104035.2,8.393],[104035.1,1.249]],[[104036.0,8.864],[104036.8,0.422],[104036.9,0.422],[104037.3,0.002],[104038.1,0.002]]]
["binance-futures","BTCUSDT",1747180821958,[[104035.9,11.254],[104035.8,0.192],[104035.7,0.002],[104035.5,0.212],[104035.3,0.463]],[[104036.0,3.626],[104036.7,0.002],[104036.9,0.42],[104037.0,0.002],[104037.2,0.589]]]
["binance-futures","BTCUSDT",1747180822009,[[104035.9,9.228],[104035.8,0.192],[104035.3,1.49]],[[104036.0,3.347],[104036.7,0.373],[104036.8,0.002],[104037.1,0.002],[104037.2,0.145]]]
["binance-futures","BTCUSDT",1747180822059,[[104035.9,12.287],[104035.8,0.192],[104035.7,0.013],[104035.4,0.35],[104035.2,0.303]],[[104036.0,1.521],[104036.7,0.373],[104036.8,0.226],[104037.1,0.002],[104037.2,0.143]]]
["binance-futures","BTCUSDT",1747180822111,[[104035.9,12.287],[104035.7,0.013],[104035.6,0.002],[104035.2,0.303]],[[104036.0,1.285],[104036.6,0.002],[104036.7,0.139],[104036.8,0.224],[104037.0,0.002]]]
["binance-futures","BTCUSDT",1747180822161,[[104035.9,12.291],[104035.8,0.199],[104035.7,0.013],[104035.6,0.007],[104035.3,0.071]],[[104036.0,1.752],[104037.0,0.002],[104037.3,0.004],[104040.0,0.066],[104040.8,0.002]]]
["binance-futures","BTCUSDT",1747180822215,[[104035.9,12.295],[104035.8,0.199],[104035.7,0.015],[104035.6,0.007],[104035.3,0.071]],[[104036.0,1.558],[104037.0,0.002],[104037.3,0.002],[104038.0,0.229],[104038.1,0.232]]]
["binance-futures","BTCUSDT",1747180822266,[[104035.9,12.297],[104035.8,0.201],[104035.7,0.015],[104035.6,0.007],[104035.3,0.071]],[[104036.0,1.535],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822317,[[104035.9,12.003],[104035.8,0.201],[104035.7,0.015],[104035.6,0.007],[104035.3,0.071]],[[104036.0,2.023],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822368,[[104035.9,12.023],[104035.8,0.201],[104035.7,0.015],[104035.6,0.007],[104035.3,0.071]],[[104036.0,1.477],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822420,[[104035.9,12.032],[104035.8,0.201],[104035.7,0.015],[104035.6,0.007],[104035.3,0.071]],[[104036.0,1.475],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822471,[[104035.9,12.033],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,0.059],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822525,[[104035.9,12.037],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,0.066],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822577,[[104035.9,12.272],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.585],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822629,[[104035.9,12.272],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.601],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822683,[[104035.9,12.272],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.603],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822729,[[104035.9,12.285],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.037],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822783,[[104035.9,12.281],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.035],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822836,[[104035.9,12.281],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.015],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822884,[[104035.9,12.283],[104035.8,0.201],[104035.7,0.002],[104035.6,0.005],[104035.3,0.077]],[[104036.0,1.031],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822940,[[104035.9,12.279],[104035.8,0.196],[104035.7,0.002],[104035.3,0.077]],[[104036.0,1.037],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180822989,[[104035.9,12.279],[104035.8,0.196],[104035.7,0.002],[104035.3,0.077],[104026.6,0.001]],[[104036.0,1.015],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823043,[[104035.9,12.276],[104035.8,0.004],[104035.7,0.002],[104035.3,0.077],[104026.6,0.001]],[[104036.0,1.015],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823092,[[104035.9,12.264],[104035.8,0.004],[104035.3,0.077],[104035.1,0.002],[104026.6,0.001]],[[104036.0,1.017],[104036.1,0.002],[104037.0,0.002],[104037.3,0.003],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823146,[[104035.9,12.264],[104035.8,0.004],[104035.3,0.077],[104035.1,0.002],[104026.6,0.001]],[[104036.0,1.016],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823199,[[104035.9,12.203],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,1.017],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823302,[[104035.9,12.204],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,0.134],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823353,[[104035.9,12.207],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,0.216],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823403,[[104035.9,12.207],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,0.214],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823456,[[104035.9,12.041],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,0.236],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823507,[[104035.9,12.05],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,0.2],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823562,[[104035.9,12.05],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,1.03],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823614,[[104035.9,11.043],[104035.8,0.009],[104035.7,0.005],[104035.3,0.077],[104035.1,0.002]],[[104036.0,2.084],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823666,[[104035.9,11.039],[104035.8,0.009],[104035.7,0.005],[104035.2,0.3],[104035.1,0.002]],[[104036.0,2.457],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823719,[[104035.9,11.039],[104035.8,0.009],[104035.7,0.005],[104035.2,0.3],[104035.1,0.002]],[[104036.0,2.459],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.7,0.03]]]
["binance-futures","BTCUSDT",1747180823772,[[104035.9,11.04],[104035.8,0.009],[104035.7,0.005],[104035.3,0.071],[104035.2,0.302]],[[104036.0,2.409],[104036.1,0.002],[104036.2,0.001],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180823823,[[104035.9,11.04],[104035.8,0.009],[104035.7,0.005],[104035.3,0.071],[104035.2,0.302]],[[104036.0,2.414],[104036.1,0.002],[104036.2,0.001],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180823876,[[104035.9,11.035],[104035.8,0.009],[104035.7,0.005],[104035.3,0.071],[104035.2,0.302]],[[104036.0,3.001],[104036.1,0.002],[104036.2,0.001],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180823929,[[104035.9,2.201],[104035.8,0.002],[104035.2,0.05]],[[104036.0,7.783],[104036.1,0.002],[104037.0,0.002],[104037.3,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180823981,[[104035.9,3.452],[104035.8,0.002],[104035.2,0.05],[104035.1,0.002],[104033.9,0.004]],[[104036.0,7.777],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180824031,[[104035.9,4.076],[104035.8,0.002],[104035.2,0.05],[104033.9,0.002]],[[104036.0,8.272],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180824082,[[104035.9,4.71],[104035.8,0.002],[104035.2,0.05],[104035.1,0.002],[104033.9,0.004]],[[104036.0,8.269],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180824133,[[104035.9,4.703],[104035.8,0.002],[104035.2,0.05],[104035.1,0.002],[104033.9,0.004]],[[104036.0,8.269],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.3,0.002]]]
["binance-futures","BTCUSDT",1747180824185,[[104035.9,4.71],[104035.8,0.002],[104035.2,0.05],[104035.1,0.002],[104033.9,0.004]],[[104036.0,8.261],[104036.1,0.004],[104036.3,0.002],[104036.4,0.002],[104037.0,0.002]]]
["binance-futures","BTCUSDT",1747180824236,[[104035.9,8.352],[104035.8,0.007],[104035.2,0.05],[104035.1,0.002],[104034.4,0.038]],[[104036.0,1.943],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824287,[[104035.9,8.344],[104035.8,0.007],[104035.2,0.05],[104035.1,0.002],[104034.5,0.056]],[[104036.0,1.521],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824339,[[104035.9,8.307],[104035.8,0.007],[104035.2,0.05],[104035.1,0.002],[104034.7,0.18]],[[104036.0,1.484],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824387,[[104035.9,8.306],[104035.8,0.007],[104035.3,0.001],[104035.2,0.05],[104035.1,0.002]],[[104036.0,2.037],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824441,[[104035.9,8.293],[104035.8,0.007],[104035.3,0.001],[104035.2,0.05],[104035.1,0.002]],[[104036.0,2.037],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824496,[[104035.9,8.293],[104035.8,0.007],[104035.3,0.001],[104035.2,0.05],[104035.1,0.002]],[[104036.0,1.49],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824547,[[104035.9,8.295],[104035.8,0.007],[104035.3,0.001],[104035.2,0.05],[104035.1,0.002]],[[104036.0,1.499],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824599,[[104035.9,8.297],[104035.8,0.007],[104035.3,0.001],[104035.2,0.05],[104035.1,0.002]],[[104036.0,2.052],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824652,[[104035.9,8.441],[104035.8,0.007],[104035.6,0.013],[104035.5,0.002],[104035.3,0.001]],[[104036.0,2.906],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824704,[[104035.9,8.441],[104035.8,0.007],[104035.3,0.001]],[[104036.0,2.911],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824757,[[104035.9,8.264],[104035.8,0.007],[104035.3,0.001],[104035.1,0.015],[104035.0,0.004]],[[104036.0,2.887],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824808,[[104035.9,8.261],[104035.8,0.007],[104035.3,0.001],[104035.1,0.015],[104035.0,0.004]],[[104036.0,2.408],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824862,[[104035.9,4.464],[104035.8,0.007],[104035.3,0.001],[104035.1,0.002],[104035.0,0.004]],[[104036.0,4.4],[104036.1,0.002],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824912,[[104035.9,3.217],[104035.8,0.002],[104035.3,0.001],[104035.1,0.002],[104035.0,0.002]],[[104036.0,7.528],[104036.1,0.004],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180824965,[[104035.9,3.217],[104035.8,0.002],[104035.3,0.001],[104035.1,0.002],[104035.0,0.002]],[[104036.0,7.635],[104036.1,0.004],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180825016,[[104035.9,2.538],[104035.8,0.002],[104035.3,0.001],[104035.1,0.002],[104035.0,0.002]],[[104036.0,7.631],[104036.1,0.004],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180825067,[[104035.9,1.77],[104035.8,0.002],[104035.3,0.001],[104035.1,0.002],[104035.0,0.002]],[[104036.0,9.485],[104036.1,0.004],[104036.3,0.002],[104037.0,0.002],[104037.8,0.002]]]
["binance-futures","BTCUSDT",1747180825119,[[104035.9,1.775],[104035.8,0.002],[104035.3,0.001],[104035.1,0.002],[104035.0,0.002]],[[104036.0,9.49],[104036.1,0.004],[104036.3,0.002],[104037.0,0.002],[104037.3,0.004]]]
["binance-futures","BTCUSDT",1747180825171,[[104035.2,0.072],[104035.0,0.002]],[[104035.3,16.928],[104035.7,0.071],[104035.9,1.222],[104036.0,3.943],[104036.1,0.006]]]
["binance-futures","BTCUSDT",1747180825222,[[104035.2,0.466],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,16.942],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.389]]]
["binance-futures","BTCUSDT",1747180825271,[[104035.2,0.503],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,16.942],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.389]]]
["binance-futures","BTCUSDT",1747180825323,[[104035.2,0.064],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002]],[[104035.3,17.371],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.299]]]
["binance-futures","BTCUSDT",1747180825377,[[104035.2,0.089],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104026.1,0.627]],[[104035.3,17.371],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.299]]]
["binance-futures","BTCUSDT",1747180825430,[[104035.2,0.089],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104026.2,0.336]],[[104035.3,18.167],[104035.4,0.004],[104035.7,0.029],[104035.8,0.004],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825479,[[104035.2,0.096],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002]],[[104035.3,18.167],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825526,[[104035.2,0.096],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104021.5,0.054]],[[104035.3,18.179],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825584,[[104035.2,0.067],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104021.5,0.054]],[[104035.3,18.376],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825636,[[104035.2,0.065],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.2,0.048]],[[104035.3,18.404],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825683,[[104035.2,0.175],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.2,0.048]],[[104035.3,17.912],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825736,[[104035.2,0.175],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.002]],[[104035.3,17.912],[104035.4,0.004],[104035.7,0.029],[104035.8,0.006],[104035.9,0.393]]]
["binance-futures","BTCUSDT",1747180825788,[[104035.2,0.177],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.003]],[[104035.3,17.912],[104035.4,0.004],[104035.8,0.006],[104035.9,0.393],[104048.9,0.103]]]
["binance-futures","BTCUSDT",1747180825840,[[104035.2,0.177],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.003]],[[104035.3,17.912],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.1,0.006]]]
["binance-futures","BTCUSDT",1747180825891,[[104035.2,0.168],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.001]],[[104035.3,17.912],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.1,0.006]]]
["binance-futures","BTCUSDT",1747180825945,[[104035.2,0.145],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.001]],[[104035.3,17.913],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.1,0.006]]]
["binance-futures","BTCUSDT",1747180825997,[[104035.2,0.14],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.001]],[[104035.3,17.913],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.1,0.006]]]
["binance-futures","BTCUSDT",1747180826047,[[104035.2,0.086],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.001]],[[104035.3,18.326],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.282]]]
["binance-futures","BTCUSDT",1747180826098,[[104035.2,0.088],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.4,0.001]],[[104035.3,17.718],[104035.4,0.004],[104035.8,0.004],[104035.9,0.393],[104036.0,3.282]]]
["binance-futures","BTCUSDT",1747180826148,[[104035.2,3.789],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104025.9,0.191]],[[104035.3,15.441],[104035.4,0.004],[104035.8,0.004],[104035.9,0.004],[104036.0,3.282]]]
["binance-futures","BTCUSDT",1747180826201,[[104035.2,3.487],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104028.1,0.015]],[[104035.3,15.486],[104035.4,0.004],[104035.8,0.002],[104035.9,0.004],[104036.0,3.02]]]
["binance-futures","BTCUSDT",1747180826248,[[104035.2,4.116],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.2,0.038]],[[104035.3,15.414],[104035.4,0.004],[104035.8,0.002],[104035.9,0.004],[104036.0,3.02]]]
["binance-futures","BTCUSDT",1747180826302,[[104035.2,3.936],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.2,0.038]],[[104035.3,15.586],[104035.4,0.004],[104035.8,0.002],[104035.9,0.004],[104036.0,3.02]]]
["binance-futures","BTCUSDT",1747180826350,[[104035.2,4.839],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.2,0.038]],[[104035.3,13.72],[104035.4,0.004],[104035.8,0.002],[104035.9,0.004],[104036.0,3.244]]]
["binance-futures","BTCUSDT",1747180826403,[[104035.2,3.947],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.2,0.038]],[[104035.3,13.7],[104035.4,0.004],[104035.8,0.002],[104035.9,0.004],[104036.0,3.244]]]
["binance-futures","BTCUSDT",1747180826459,[[104035.2,3.899],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.038]],[[104035.3,13.697],[104035.4,0.004],[104035.6,0.005],[104035.8,0.002],[104035.9,0.004]]]
["binance-futures","BTCUSDT",1747180826511,[[104035.2,4.271],[104035.1,0.002],[104035.0,0.002],[104034.3,0.001],[104033.9,0.004]],[[104035.3,10.697],[104035.4,0.004],[104035.6,0.005],[104035.8,0.002],[104035.9,0.004]]]
["binance-futures","BTCUSDT",1747180826561,[[104035.2,10.845],[104035.1,0.007],[104035.0,0.002],[104034.4,0.038],[104033.9,0.004]],[[104035.3,6.883],[104035.4,0.004],[104035.9,0.004],[104036.0,0.306],[104036.1,0.004]]]
["binance-futures","BTCUSDT",1747180826612,[[104035.2,11.985],[104035.1,0.007],[104035.0,0.002],[104034.5,0.026],[104034.4,0.038]],[[104035.3,1.857],[104035.4,0.002],[104035.9,0.004],[104036.0,0.254],[104036.1,0.004]]]
["binance-futures","BTCUSDT",1747180826664,[[104035.2,12.788],[104035.1,0.007],[104035.0,0.002],[104034.5,0.026],[104034.4,0.235]],[[104035.3,2.382],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104037.3,0.004]]]
["binance-futures","BTCUSDT",1747180826714,[[104035.2,11.691],[104035.1,0.007],[104035.0,0.002],[104034.5,0.059],[104034.4,0.235]],[[104035.3,3.451],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180826762,[[104035.2,11.616],[104035.1,0.007],[104035.0,0.002],[104034.5,0.059],[104034.4,0.235]],[[104035.3,4.803],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180826819,[[104035.2,8.913],[104035.1,0.007],[104035.0,0.002],[104034.5,0.059],[104034.4,0.235]],[[104035.3,4.805],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180826869,[[104035.2,7.298],[104035.1,0.007],[104035.0,0.002],[104034.5,0.059],[104034.4,0.235]],[[104035.3,6.692],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180826921,[[104035.2,5.59],[104035.1,0.007],[104035.0,0.002],[104034.4,0.233]],[[104035.3,6.693],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180826973,[[104035.2,4.112],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104025.8,0.394]],[[104035.3,6.838],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827027,[[104035.2,4.112],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104030.0,0.047]],[[104035.3,6.837],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827079,[[104035.2,4.258],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104030.0,0.047]],[[104035.3,6.736],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827130,[[104035.2,5.131],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104033.9,0.002]],[[104035.3,6.254],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827182,[[104035.2,5.116],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104034.3,0.002]],[[104035.3,6.264],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827236,[[104035.2,4.557],[104035.1,0.002],[104035.0,0.002],[104034.4,0.233],[104034.3,0.002]],[[104035.3,6.267],[104035.4,0.002],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004]]]
["binance-futures","BTCUSDT",1747180827287,[[104035.2,4.555],[104035.1,0.002],[104035.0,0.002],[104034.5,0.808],[104034.4,0.235]],[[104035.3,6.267],[104035.4,0.002],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004]]]
["binance-futures","BTCUSDT",1747180827338,[[104035.2,7.819],[104035.1,0.002],[104035.0,0.002],[104034.6,0.177],[104034.5,0.002]],[[104035.3,3.303],[104035.4,0.002],[104035.9,0.002],[104036.0,0.254],[104036.1,0.004]]]
["binance-futures","BTCUSDT",1747180827389,[[104035.2,7.821],[104035.1,0.002],[104035.0,0.002],[104034.6,0.061],[104034.5,0.002]],[[104035.3,2.745],[104035.9,0.002],[104036.0,0.258],[104036.1,0.002],[104038.4,0.261]]]
["binance-futures","BTCUSDT",1747180827439,[[104035.2,7.013],[104035.1,0.002],[104035.0,0.002],[104034.6,0.061],[104034.5,0.002]],[[104035.3,4.656],[104035.9,0.002],[104036.0,0.258],[104036.1,0.002],[104036.3,0.002]]]
["binance-futures","BTCUSDT",1747180827490,[[104035.2,1.939],[104035.1,0.002],[104035.0,0.002]],[[104035.3,8.452],[104035.9,0.002],[104036.0,0.258],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827542,[[104035.2,0.962],[104035.1,0.002],[104035.0,0.002],[104031.5,0.002],[104030.0,0.001]],[[104035.3,8.508],[104035.9,0.002],[104036.0,0.258],[104036.1,0.004],[104036.3,0.004]]]
["binance-futures","BTCUSDT",1747180827592,[[104035.2,1.031],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,8.509],[104035.9,0.002],[104036.0,0.258],[104036.1,0.006],[104036.2,0.432]]]
["binance-futures","BTCUSDT",1747180827642,[[104035.2,3.185],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,6.776],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827693,[[104035.2,2.633],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104033.3,0.012]],[[104035.3,7.127],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827748,[[104035.2,2.635],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004]],[[104035.3,7.127],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827800,[[104035.2,1.03],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,8.318],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827852,[[104035.2,1.093],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.5,0.002]],[[104035.3,8.261],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827902,[[104035.2,1.277],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,8.093],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180827957,[[104035.2,1.0],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.442],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828007,[[104035.2,1.0],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.448],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828110,[[104035.2,0.994],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.448],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828163,[[104035.2,0.647],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.299],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828215,[[104035.2,1.708],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104031.6,0.039]],[[104035.3,9.307],[104035.4,0.115],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828265,[[104035.2,0.226],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.307],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828317,[[104035.2,0.41],[104035.1,0.002],[104035.0,0.002],[104033.9,0.004],[104031.6,0.039]],[[104035.3,9.307],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828364,[[104035.2,0.071],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104031.6,0.039]],[[104035.3,9.295],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828423,[[104035.2,0.055],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104031.6,0.039]],[[104035.3,9.301],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828474,[[104035.2,0.239],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104031.6,0.039]],[[104035.3,9.301],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828523,[[104035.2,0.054],[104035.1,0.002],[104035.0,0.002],[104033.9,0.002],[104031.6,0.039]],[[104035.3,9.306],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828578,[[104035.2,0.054],[104035.1,0.002],[104035.0,0.002],[104034.3,0.001],[104033.9,0.002]],[[104035.3,9.306],[104035.4,0.117],[104035.5,0.002],[104035.9,0.002],[104036.0,0.258]]]
["binance-futures","BTCUSDT",1747180828681,[[104034.0,0.062],[104033.9,0.002]],[[104034.1,17.6],[104034.2,0.002],[104034.3,0.002],[104034.4,0.391],[104034.5,0.002]]]
["binance-futures","BTCUSDT",1747180828722,[[104034.0,0.062],[104033.9,0.004],[104026.5,0.002],[104025.1,0.005],[104023.0,0.05]],[[104034.1,17.609],[104034.2,0.004],[104034.3,0.002],[104034.4,0.391],[104034.5,0.002]]]
["binance-futures","BTCUSDT",1747180828784,[[104024.8,4.03],[104024.7,0.014],[104024.6,0.016],[104024.5,0.004],[104023.8,0.007]],[[104024.9,10.01],[104025.0,0.002],[104025.3,0.002],[104025.5,0.252],[104025.6,0.002]]]
["binance-futures","BTCUSDT",1747180828835,[[104024.8,3.113],[104024.7,0.016],[104024.6,0.016],[104024.5,0.004],[104024.2,0.002]],[[104024.9,11.482],[104025.0,0.004],[104025.4,0.002],[104025.5,0.252],[104025.6,0.002]]]
["binance-futures","BTCUSDT",1747180828888,[[104024.8,1.496],[104024.7,0.016],[104024.6,0.016],[104024.5,0.004]],[[104024.9,11.486],[104025.0,0.004],[104025.4,0.002],[104025.5,0.252],[104025.6,0.002]]]
["binance-futures","BTCUSDT",1747180828939,[[104024.8,5.811],[104024.7,0.016],[104024.6,0.014],[104024.5,0.002],[104020.9,0.137]],[[104024.9,10.003],[104025.0,0.004],[104025.4,0.002],[104025.5,0.252],[104025.6,0.002]]]
["binance-futures","BTCUSDT",1747180828988,[[104024.8,5.704],[104024.7,0.016],[104024.6,0.016],[104024.5,0.004],[104021.4,0.031]],[[104024.9,9.984],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.6,0.002]]]
["binance-futures","BTCUSDT",1747180829043,[[104024.8,5.705],[104024.7,0.016],[104024.6,0.016],[104024.5,0.004],[104021.4,0.031]],[[104024.9,9.966],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180829092,[[104024.8,6.125],[104024.7,0.016],[104024.6,0.016],[104024.5,0.004],[104023.8,0.005]],[[104024.9,9.966],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180829146,[[104024.8,2.501],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005]],[[104024.9,9.95],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180829199,[[104024.8,0.262],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.924],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180829248,[[104024.8,0.248],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.933],[104025.0,0.006],[104025.5,0.252],[104025.6,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180829301,[[104024.8,0.072],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.934],[104025.0,0.008],[104025.5,0.252],[104025.6,0.002],[104026.2,0.002]]]
["binance-futures","BTCUSDT",1747180829351,[[104024.8,0.074],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.932],[104025.0,0.008],[104025.5,0.252],[104025.6,0.002],[104026.2,0.002]]]
["binance-futures","BTCUSDT",1747180829507,[[104024.8,0.074],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.93],[104025.0,0.008],[104025.5,0.252],[104025.6,0.002],[104026.2,0.002]]]
["binance-futures","BTCUSDT",1747180829612,[[104024.8,0.079],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.93],[104025.0,0.008],[104025.5,0.252],[104025.6,0.002],[104026.2,0.002]]]
["binance-futures","BTCUSDT",1747180829664,[[104024.8,0.085],[104024.7,0.002],[104024.5,0.002],[104023.8,0.005],[104021.6,0.002]],[[104024.9,10.93],[104025.0,0.008],[104025.5,0.252],[104025.6,0.002],[104026.2,0.002]]]
["binance-futures","BTCUSDT",1747180829717,[],[[104020.1,10.357],[104020.2,0.002],[104020.3,0.002],[104020.7,0.006],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180829768,[[104020.0,7.04],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104015.2,0.584]],[[104020.1,9.063],[104020.2,0.004],[104020.3,0.002],[104020.7,0.004],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180829819,[[104020.0,7.054],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104015.2,0.584]],[[104020.1,8.975],[104020.2,0.004],[104020.3,0.002],[104020.7,0.004],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180829873,[[104020.0,7.057],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104017.7,0.001]],[[104020.1,8.976],[104020.2,0.004],[104020.3,0.002],[104020.9,0.032],[104024.9,1.606]]]
["binance-futures","BTCUSDT",1747180829922,[[104020.0,6.939],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104017.7,0.001]],[[104020.1,8.165],[104020.2,0.004],[104020.3,0.002],[104020.9,0.032],[104021.3,0.002]]]
["binance-futures","BTCUSDT",1747180829975,[[104020.0,6.425],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104017.7,0.001]],[[104020.1,9.515],[104020.2,0.004],[104020.3,0.002],[104020.9,0.032],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830028,[[104020.0,6.11],[104019.9,0.223],[104019.8,0.004],[104018.7,0.213],[104017.7,0.001]],[[104020.1,9.515],[104020.2,0.077],[104020.3,0.004],[104020.9,0.033],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830079,[[104020.0,3.15],[104019.9,0.223],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,9.521],[104020.2,0.077],[104020.3,0.004],[104020.9,0.033],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830129,[[104020.0,3.627],[104019.9,0.223],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,9.537],[104020.2,0.077],[104020.3,0.004],[104020.9,0.033],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830184,[[104020.0,6.216],[104019.9,0.223],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,6.87],[104020.2,0.077],[104020.3,0.002],[104020.9,0.033],[104024.9,1.418]]]
["binance-futures","BTCUSDT",1747180830235,[[104020.0,7.244],[104019.9,0.223],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,3.031],[104020.2,0.002],[104020.3,0.002],[104020.9,0.033],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830285,[[104020.0,7.284],[104019.9,0.228],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,2.831],[104020.2,0.002],[104020.3,0.002],[104020.9,0.033],[104021.0,0.002]]]
["binance-futures","BTCUSDT",1747180830338,[[104020.0,7.552],[104019.9,0.228],[104019.8,0.002],[104018.7,0.213],[104017.7,0.001]],[[104020.1,3.001],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830388,[[104020.0,8.348],[104019.9,0.228],[104019.8,0.002],[104019.5,0.013],[104018.7,0.213]],[[104020.1,2.951],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830442,[[104020.0,8.352],[104019.9,0.228],[104019.8,0.002],[104018.7,0.213]],[[104020.1,3.477],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830493,[[104020.0,8.356],[104019.9,0.228],[104019.8,0.002],[104018.7,0.213],[104009.6,1.501]],[[104020.1,3.478],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830546,[[104020.0,8.356],[104019.9,0.228],[104019.8,0.002],[104019.3,0.013],[104019.2,0.002]],[[104020.1,3.464],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830596,[[104020.0,8.363],[104019.9,0.228],[104019.8,0.002]],[[104020.1,3.464],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830648,[[104020.0,8.363],[104019.9,0.228],[104019.8,0.002],[104019.2,0.013],[104019.1,0.002]],[[104020.1,3.464],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830702,[[104020.0,8.363],[104019.9,0.228],[104019.8,0.002]],[[104020.1,3.462],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830756,[[104020.0,8.363],[104019.9,0.228],[104019.8,0.002],[104005.8,0.088],[103972.8,1.221]],[[104020.1,3.463],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830809,[[104020.0,8.363],[104019.9,0.228],[104019.8,0.002],[104009.6,0.001],[104008.7,0.008]],[[104020.1,3.463],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830862,[[104020.0,8.365],[104019.9,0.228],[104019.8,0.002],[104017.9,0.001],[104009.6,0.001]],[[104020.1,3.463],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830904,[[104020.0,8.365],[104019.9,0.228],[104019.8,0.002],[104017.9,0.001],[104009.6,0.001]],[[104020.1,3.461],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180830965,[[104020.0,8.364],[104019.9,0.228],[104019.8,0.002],[104019.3,0.013],[104019.2,0.002]],[[104020.1,3.46],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831015,[[104020.0,8.364],[104019.9,0.228],[104019.8,0.002]],[[104020.1,3.46],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831067,[[104020.0,8.364],[104019.9,0.228],[104019.8,0.002],[103931.8,0.012],[102199.6,1.71]],[[104020.1,3.46],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831122,[[104020.0,8.364],[104019.9,0.228],[104019.8,0.002],[103931.8,0.012],[103749.8,17.841]],[[104020.1,3.46],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831172,[[104020.0,8.364],[104019.9,0.228],[104019.8,0.002],[104009.5,0.023],[104006.6,0.012]],[[104020.1,3.47],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831223,[[104020.0,8.352],[104019.9,0.228],[104019.8,0.002],[104009.5,0.023],[104006.6,0.012]],[[104020.1,3.47],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831273,[[104020.0,8.355],[104019.9,0.228],[104019.8,0.002],[104009.5,0.023],[104006.6,0.012]],[[104020.1,3.469],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831330,[[104020.0,8.68],[104019.9,0.228],[104019.8,0.002],[104018.7,0.213],[104009.5,0.023]],[[104020.1,4.28],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831379,[[104020.0,9.878],[104019.9,0.23],[104019.8,0.002],[104019.3,0.013],[104019.2,0.002]],[[104020.1,4.482],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831422,[[104020.0,9.882],[104019.9,0.23],[104019.8,0.002],[104019.3,0.013],[104019.2,0.002]],[[104020.1,4.482],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831485,[[104020.0,8.696],[104019.9,0.228],[104019.8,0.002],[104019.3,0.013],[104019.2,0.002]],[[104020.1,4.482],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831536,[[104020.0,10.04],[104019.9,0.228],[104019.8,0.002]],[[104020.1,2.467],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831583,[[104020.0,10.04],[104019.9,0.23],[104019.8,0.002],[104018.7,0.213],[104016.3,0.005]],[[104020.1,2.467],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831639,[[104020.0,10.053],[104019.9,0.23],[104019.8,0.19],[104018.7,0.002],[104016.3,0.005]],[[104020.1,2.465],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831691,[[104020.0,10.053],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.465],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831742,[[104020.0,10.176],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.463],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104020.9,0.032]]]
["binance-futures","BTCUSDT",1747180831794,[[104020.0,10.178],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.415],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180831845,[[104020.0,10.178],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,1.6],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180831949,[[104020.0,10.195],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,1.594],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832052,[[104020.0,10.342],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,1.594],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832103,[[104020.0,10.324],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.987],[104020.2,0.014],[104020.3,0.014],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832152,[[104020.0,10.246],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.992],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832203,[[104020.0,10.246],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.3,0.005]],[[104020.1,2.989],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832257,[[104020.0,9.722],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104016.8,0.08]],[[104020.1,1.524],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832309,[[104020.0,9.784],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002]],[[104020.1,2.082],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832361,[[104020.0,9.786],[104019.9,0.23],[104019.8,0.21],[104019.7,0.002],[104018.0,0.002]],[[104020.1,1.513],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832411,[[104020.0,9.786],[104019.9,0.23],[104019.8,0.19],[104019.7,0.002],[104018.0,0.002]],[[104020.1,1.579],[104020.2,0.014],[104020.3,0.016],[104020.4,0.014],[104020.5,0.012]]]
["binance-futures","BTCUSDT",1747180832462,[[104024.3,14.132],[104024.2,0.109],[104023.9,0.038],[104023.6,0.562],[104023.4,0.004]],[[104024.4,0.002],[104024.8,0.002],[104024.9,0.022],[104025.6,0.001],[104026.5,0.002]]]
["binance-futures","BTCUSDT",1747180832513,[[104026.5,6.681],[104025.4,0.618],[104024.8,14.702],[104024.7,18.521],[104024.6,1.646]],[[104026.6,0.03],[104027.6,0.002],[104027.9,0.002],[104028.3,0.258],[104028.5,0.26]]]
["binance-futures","BTCUSDT",1747180832563,[[104026.5,18.176],[104026.4,1.483],[104026.3,0.002],[104025.8,0.002],[104025.7,0.014]],[[104026.6,0.702],[104026.7,0.002],[104027.6,0.002],[104027.9,0.002],[104028.6,0.002]]]
["binance-futures","BTCUSDT",1747180832615,[[104026.5,18.187],[104026.4,1.356],[104026.3,0.002],[104025.8,0.002]],[[104026.6,1.427],[104026.7,0.002],[104027.6,0.002],[104027.9,0.002],[104028.7,0.002]]]
["binance-futures","BTCUSDT",1747180832666,[[104026.5,16.354],[104026.4,1.356],[104026.3,0.002],[104025.8,0.002],[104025.0,1.255]],[[104026.6,3.824],[104026.7,0.002],[104027.6,0.002],[104027.9,0.002],[104028.7,0.002]]]
["binance-futures","BTCUSDT",1747180832719,[[104026.5,16.37],[104026.4,1.356],[104026.3,0.015],[104025.0,1.255]],[[104026.6,3.824],[104026.7,0.002],[104027.6,0.002],[104027.9,0.002],[104028.7,0.002]]]
["binance-futures","BTCUSDT",1747180832772,[[104026.5,16.397],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,0.895]],[[104026.6,3.286],[104026.7,0.002],[104027.6,0.002],[104027.9,0.002],[104028.7,0.002]]]
["binance-futures","BTCUSDT",1747180832823,[[104026.5,16.528],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,0.895]],[[104026.6,1.541],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180832874,[[104026.5,17.089],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,0.895]],[[104026.6,1.859],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180832930,[[104026.5,16.522],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,0.895]],[[104026.6,2.029],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180832978,[[104026.5,16.522],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,0.895]],[[104026.6,2.028],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833031,[[104026.5,16.522],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,1.852],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833084,[[104026.5,16.523],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,1.865],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833135,[[104026.5,16.525],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,1.865],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833188,[[104026.5,16.396],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,3.28],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833239,[[104026.5,15.916],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,3.282],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833291,[[104026.5,15.875],[104026.4,1.356],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,5.284],[104026.7,0.002],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833342,[[104026.5,15.873],[104026.4,1.358],[104026.3,0.015],[104026.2,0.002],[104025.0,1.244]],[[104026.6,5.658],[104026.7,0.004],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833395,[[104026.5,15.873],[104026.4,1.358],[104026.3,0.002],[104026.1,0.013],[104025.1,0.002]],[[104026.6,5.656],[104026.7,0.004],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833445,[[104026.5,15.873],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002]],[[104026.6,5.646],[104026.7,0.004],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833499,[[104026.5,15.886],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104023.1,1.413]],[[104026.6,5.646],[104026.7,0.004],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833658,[[104026.5,15.887],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104023.1,1.413]],[[104026.6,5.646],[104026.7,0.004],[104026.9,0.002],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180833761,[[104026.5,15.879],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104023.1,1.413]],[[104026.6,6.578],[104026.7,0.004],[104027.6,0.002],[104027.9,0.002],[104029.7,0.011]]]
["binance-futures","BTCUSDT",1747180833812,[[104026.5,15.867],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104023.1,1.413]],[[104026.6,6.578],[104026.7,0.004],[104027.6,0.002],[104027.9,0.002],[104029.7,0.013]]]
["binance-futures","BTCUSDT",1747180833864,[[104026.5,15.867],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104023.1,0.26]],[[104026.6,6.574],[104026.7,0.004],[104027.6,0.002],[104027.9,0.002],[104029.7,0.013]]]
["binance-futures","BTCUSDT",1747180833915,[[104026.5,15.867],[104026.4,1.358],[104026.3,0.002],[104025.1,0.002],[104024.6,0.005]],[[104026.6,6.549],[104026.7,0.004],[104027.6,0.002],[104027.9,0.002],[104029.7,0.013]]]
["binance-futures","BTCUSDT",1747180833967,[[104026.5,15.292],[104026.4,1.358],[104026.3,0.002],[104024.8,1.446],[104024.7,0.002]],[[104026.6,6.791],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834021,[[104026.5,15.292],[104026.4,1.358],[104026.3,0.002],[104024.8,1.448]],[[104026.6,6.808],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834071,[[104026.5,15.271],[104026.4,1.358],[104026.3,0.002],[104024.8,1.446],[104024.7,0.002]],[[104026.6,6.808],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834122,[[104026.5,15.268],[104026.4,1.358],[104026.3,0.002],[104024.8,1.448]],[[104026.6,5.808],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834175,[[104026.5,12.05],[104026.4,0.004],[104026.3,0.002],[104024.8,1.446],[104024.7,0.002]],[[104026.6,7.338],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834230,[[104026.5,8.236],[104026.4,0.004],[104024.8,1.448],[104024.7,0.002]],[[104026.6,7.37],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834283,[[104026.5,8.404],[104026.4,0.004],[104024.8,1.446],[104024.7,0.002],[104024.3,0.004]],[[104026.6,7.396],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834335,[[104026.5,9.822],[104026.4,0.004],[104024.9,0.658],[104024.8,1.446],[104024.3,0.002]],[[104026.6,5.954],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834387,[[104026.5,9.822],[104026.4,0.009],[104024.8,1.446],[104024.7,0.007],[104024.3,0.004]],[[104026.6,7.305],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834437,[[104026.5,7.638],[104026.4,0.007],[104024.9,0.709],[104024.8,1.448],[104024.7,0.002]],[[104026.6,7.855],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834489,[[104026.5,6.969],[104026.4,0.007],[104024.8,1.446],[104024.7,0.002]],[[104026.6,7.899],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834540,[[104026.5,3.241],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.255],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834591,[[104026.5,1.694],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.26],[104026.7,0.004],[104027.0,0.001],[104027.6,0.002],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747180834642,[[104026.5,1.554],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.396],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834693,[[104026.5,1.554],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.262],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834747,[[104026.5,1.554],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.262],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834799,[[104026.5,1.373],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.623],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834848,[[104026.5,1.365],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.623],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834901,[[104026.5,1.365],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.883],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180834952,[[104026.5,1.351],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096],[104024.7,0.002]],[[104026.6,9.883],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180835004,[[104026.5,0.037],[104026.4,0.002],[104025.6,0.002],[104024.8,0.096]],[[104026.6,11.359],[104026.7,0.004],[104026.9,0.001],[104027.0,0.001],[104027.2,0.038]]]
["binance-futures","BTCUSDT",1747180835055,[[104024.4,0.113],[104023.5,0.002],[104020.0,0.29],[104014.6,0.002],[104014.5,0.421]],[[104024.5,21.832],[104024.6,1.438],[104024.7,0.002],[104024.8,0.24],[104024.9,1.556]]]
["binance-futures","BTCUSDT",1747180835106,[[104024.4,0.113],[104023.5,0.002],[104020.0,0.29],[104016.1,0.01],[104016.0,0.002]],[[104024.5,21.863],[104024.6,1.438],[104024.7,0.002],[104024.8,0.24],[104024.9,1.556]]]
["binance-futures","BTCUSDT",1747180835157,[[104024.4,0.04],[104023.5,0.002],[104020.0,0.29],[104016.1,0.01],[104016.0,0.002]],[[104024.5,22.536],[104024.6,1.438],[104024.7,0.002],[104024.8,0.24],[104024.9,1.556]]]
["binance-futures","BTCUSDT",1747180835208,[[104024.4,0.042],[104023.5,0.002],[104020.0,0.29],[104016.1,0.01],[104016.0,0.002]],[[104024.5,22.596],[104024.6,1.438],[104024.7,0.002],[104024.8,0.24],[104024.9,1.556]]]
["binance-futures","BTCUSDT",1747180835260,[[104018.6,0.002],[104017.4,0.002],[104016.1,0.01],[104016.0,0.002]],[[104018.9,1.881],[104019.3,0.325],[104019.8,0.252],[104020.0,5.135],[104020.1,14.557]]]
["binance-futures","BTCUSDT",1747180835311,[[104016.1,0.087],[104015.7,0.012],[104014.5,0.006],[104013.0,0.003],[104012.8,0.009]],[[104016.2,12.514],[104016.3,0.151],[104017.1,0.002],[104017.5,0.004],[104017.6,0.018]]]
["binance-futures","BTCUSDT",1747180835362,[[104016.1,0.26],[104016.0,0.002],[104015.7,0.012],[104014.5,0.006],[104013.0,0.003]],[[104016.2,15.728],[104016.3,0.153],[104017.1,0.002],[104017.5,0.002],[104017.6,0.014]]]
["binance-futures","BTCUSDT",1747180835413,[],[[104012.0,15.011],[104012.2,2.566],[104012.3,0.002],[104012.6,0.173],[104012.9,0.009]]]
["binance-futures","BTCUSDT",1747180835464,[[104011.9,4.659],[104011.8,0.004],[104011.4,0.002],[104008.7,0.01],[104006.2,0.006]],[[104012.0,13.626],[104012.1,0.002],[104012.6,0.173],[104012.7,0.002],[104012.8,0.038]]]
["binance-futures","BTCUSDT",1747180835515,[[104011.9,2.613],[104011.8,0.004],[104011.4,0.002],[104008.7,0.01],[104006.9,0.301]],[[104012.0,13.6],[104012.1,0.002],[104012.6,0.173],[104012.7,0.002],[104012.8,0.038]]]
["binance-futures","BTCUSDT",1747180835566,[[104011.5,0.192],[104008.7,0.008],[104008.0,0.012],[104007.9,0.003]],[[104011.6,11.587],[104011.7,0.018],[104011.8,0.213],[104011.9,2.402],[104012.0,2.556]]]
["binance-futures","BTCUSDT",1747180835617,[[104011.5,0.112],[104008.0,0.004],[104007.9,0.003],[104005.8,0.083],[104005.6,0.001]],[[104011.6,14.625],[104011.7,0.009],[104011.8,0.202],[104011.9,2.043],[104012.0,0.558]]]
["binance-futures","BTCUSDT",1747180835667,[[104011.5,0.128],[104011.4,0.002],[104008.0,0.004],[104007.9,0.003],[104005.8,0.083]],[[104011.6,16.983],[104011.7,0.009],[104011.8,0.202],[104011.9,2.043],[104012.0,0.558]]]
["binance-futures","BTCUSDT",1747180835720,[[104011.5,0.128],[104011.4,0.002],[104008.0,0.004],[104007.9,0.003],[104005.8,0.083]],[[104011.6,17.009],[104011.7,0.009],[104011.8,0.202],[104011.9,2.043],[104012.0,0.558]]]
["binance-futures","BTCUSDT",1747180835771,[[104011.5,0.115],[104011.4,0.002],[104008.0,0.004],[104007.9,0.003],[104006.3,0.006]],[[104011.6,17.468],[104011.7,0.009],[104011.8,0.202],[104011.9,2.043],[104012.0,0.558]]]
["binance-futures","BTCUSDT",1747180835823,[],[[104001.7,3.419],[104002.7,0.948],[104003.8,0.325],[104004.0,0.784],[104004.1,1.205]]]
["binance-futures","BTCUSDT",1747180835874,[[103989.9,0.004],[103989.7,0.809],[103982.9,1.139],[103982.6,0.001],[103982.2,1.039]],[[103993.6,0.473],[103995.0,0.485],[103995.5,1.038],[103996.3,1.537],[103996.5,0.944]]]
["binance-futures","BTCUSDT",1747180835925,[[103986.8,2.373],[103986.7,3.186],[103986.6,0.212],[103986.4,0.526],[103986.2,0.455]],[[103986.9,0.338],[103987.4,0.477],[103987.5,0.429],[103987.6,0.795],[103987.7,1.614]]]
["binance-futures","BTCUSDT",1747180835976,[[103986.8,0.349],[103986.7,3.186],[103986.6,0.212],[103986.4,0.526],[103986.2,0.455]],[[103986.9,1.287],[103987.4,0.42],[103987.5,0.42],[103987.6,0.795],[103987.7,1.614]]]
["binance-futures","BTCUSDT",1747180836027,[[103986.8,10.922],[103986.7,1.074],[103986.6,0.214],[103986.5,0.002],[103986.4,0.212]],[[103986.9,5.484],[103987.5,0.002],[103987.6,0.004],[103987.7,0.029],[103987.8,0.002]]]
["binance-futures","BTCUSDT",1747180836078,[[103986.8,11.291],[103986.7,1.004]],[[103986.9,3.958],[103987.3,0.002],[103987.4,0.001],[103987.5,0.029],[103987.6,0.002]]]
["binance-futures","BTCUSDT",1747180836129,[[103986.8,10.671],[103986.6,0.002],[103986.4,0.038],[103985.1,0.048],[103984.3,0.187]],[[103986.9,3.526],[103987.4,0.001],[103987.5,0.029],[103987.7,0.03],[103988.3,0.002]]]
["binance-futures","BTCUSDT",1747180836180,[[103986.8,12.122],[103986.4,0.038],[103985.6,0.038],[103985.5,0.002],[103985.4,0.204]],[[103986.9,3.582],[103987.2,0.002],[103987.6,0.002],[103987.7,0.028],[103987.8,0.002]]]
["binance-futures","BTCUSDT",1747180836231,[[103986.8,12.306],[103986.4,0.038],[103986.3,0.002],[103985.6,0.038],[103985.5,0.002]],[[103986.9,2.152],[103987.2,0.002],[103987.7,0.028],[103987.8,0.002],[103991.4,0.002]]]
["binance-futures","BTCUSDT",1747180836282,[[103989.9,0.744],[103989.1,0.809],[103989.0,3.489],[103988.1,3.007],[103988.0,0.182]],[[103991.1,0.002],[103991.4,0.002],[103992.5,0.002],[103993.2,0.004],[103993.6,0.003]]]
["binance-futures","BTCUSDT",1747180836333,[[103995.1,2.382],[103994.9,0.4],[103994.8,2.131],[103993.5,0.576],[103993.3,5.073]],[[103995.2,0.004],[103996.8,0.002],[103997.2,0.002],[103997.3,0.002],[103997.6,0.002]]]
["binance-futures","BTCUSDT",1747180836384,[[103995.5,1.229],[103995.3,2.517],[103995.2,9.858],[103995.1,22.162],[103994.8,0.203]],[[103996.6,0.002],[103996.8,0.002],[103997.8,0.004],[104000.0,0.002],[104000.2,0.09]]]
["binance-futures","BTCUSDT",1747180836435,[[103998.6,9.573],[103997.7,2.735],[103997.6,14.913],[103997.5,0.743],[103997.2,0.1]],[[103998.7,0.24],[104000.0,0.153],[104000.2,0.05],[104001.0,0.003],[104002.0,0.003]]]
["binance-futures","BTCUSDT",1747180836486,[[103998.6,22.891],[103998.5,0.002],[103998.4,0.002],[103998.3,0.002],[103997.8,0.002]],[[103998.7,8.026],[104000.0,0.153],[104000.1,0.098],[104001.5,0.117],[104001.8,0.132]]]
["binance-futures","BTCUSDT",1747180836537,[[103998.6,22.891],[103998.5,0.002],[103997.9,0.002],[103997.8,1.753]],[[103998.7,6.424],[104000.0,0.153],[104000.1,0.1],[104000.2,0.002],[104000.4,0.122]]]
["binance-futures","BTCUSDT",1747180836589,[[103998.6,24.94],[103998.5,0.002],[103997.9,0.002],[103997.8,0.663],[103997.7,0.004]],[[103998.7,0.889],[104000.0,0.002],[104000.1,0.1],[104000.2,0.002],[104000.4,0.642]]]
["binance-futures","BTCUSDT",1747180836640,[[103998.6,24.953],[103998.5,0.002],[103997.9,0.002],[103997.8,0.663],[103997.7,0.004]],[[103998.7,0.891],[103999.2,0.05],[103999.3,0.002],[104000.0,0.052],[104000.1,0.1]]]
["binance-futures","BTCUSDT",1747180836691,[[103998.6,24.953],[103998.5,0.002],[103997.9,0.002],[103997.8,0.663],[103997.7,0.004]],[[103998.7,0.969],[103999.2,0.05],[103999.3,0.002],[104000.0,0.052],[104000.1,0.004]]]
["binance-futures","BTCUSDT",1747180836744,[[104000.3,21.945],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002],[103999.6,0.038]],[[104000.4,1.781],[104000.9,0.015],[104001.0,0.015],[104001.5,0.002],[104003.0,0.005]]]
["binance-futures","BTCUSDT",1747180836795,[[104000.3,21.939],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002],[103999.6,0.038]],[[104000.4,1.953],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002],[104001.5,0.002]]]
["binance-futures","BTCUSDT",1747180836847,[[104000.3,23.043],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.323],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180836899,[[104000.3,23.255],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386]],[[104000.4,1.325],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180836950,[[104000.3,23.267],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.344],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837002,[[104000.3,23.268],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.34],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837053,[[104000.3,23.241],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.336],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837103,[[104000.3,23.247],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.318],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837154,[[104000.3,23.243],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.318],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837205,[[104000.3,23.237],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.318],[104000.5,0.002],[104000.9,0.015],[104001.0,0.017],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747180837256,[[104000.3,22.133],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,2.148],[104000.5,0.002],[104000.8,0.05],[104000.9,0.015],[104001.0,0.015]]]
["binance-futures","BTCUSDT",1747180837308,[[104000.3,22.374],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,2.571],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837360,[[104000.3,22.364],[104000.2,0.002],[104000.1,0.002],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.371],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837412,[[104000.3,22.387],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.371],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837463,[[104000.3,22.384],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.353],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837514,[[104000.3,22.383],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.54],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837566,[[104000.3,23.583],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386]],[[104000.4,1.356],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837619,[[104000.3,23.583],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.356],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837668,[[104000.3,23.697],[104000.2,0.006],[104000.1,0.004],[104000.0,0.386],[103999.9,0.002]],[[104000.4,1.338],[104000.5,0.002],[104000.8,0.05],[104000.9,0.017],[104001.0,0.017]]]
["binance-futures","BTCUSDT",1747180837721,[[104004.5,2.267],[104004.3,0.004],[104004.2,9.051],[104004.0,0.42],[104003.9,17.759]],[[104006.1,0.04],[104006.4,0.201],[104006.8,0.03],[104007.0,0.002],[104009.2,0.32]]]
["binance-futures","BTCUSDT",1747180837772,[[104005.5,12.228],[104005.4,11.069],[104005.2,0.777],[104005.1,20.695],[104005.0,0.799]],[[104006.1,0.04],[104006.4,0.2],[104006.5,0.115],[104006.7,0.002],[104006.8,0.03]]]
["binance-futures","BTCUSDT",1747180837823,[[104006.0,18.455],[104005.9,0.168],[104005.8,0.002],[104005.7,0.004],[104005.6,0.04]],[[104006.1,0.151],[104006.2,0.002],[104006.4,0.2],[104006.7,0.002],[104006.8,0.03]]]
["binance-futures","BTCUSDT",1747180837875,[[104006.0,18.358],[104005.9,0.168],[104005.8,0.002],[104005.6,0.04]],[[104006.1,1.906],[104006.2,0.002],[104006.4,0.2],[104006.7,0.002],[104006.8,0.03]]]
["binance-futures","BTCUSDT",1747180837925,[[104006.0,20.693],[104005.9,0.168],[104005.6,0.04],[104005.5,3.427],[104004.7,0.273]],[[104006.1,0.107],[104006.2,0.002],[104006.7,0.002],[104007.1,0.115],[104008.3,0.002]]]
["binance-futures","BTCUSDT",1747180837977,[[104006.0,20.693],[104005.9,0.168],[104005.8,0.002],[104005.6,0.04],[104005.5,3.429]],[[104006.1,0.101],[104006.2,0.002],[104006.7,0.002],[104007.1,0.115],[104008.3,0.002]]]
["binance-futures","BTCUSDT",1747180838029,[[104006.0,20.693],[104005.9,0.168],[104005.8,0.002],[104005.6,0.04],[104005.5,3.429]],[[104006.1,0.096],[104006.2,0.002],[104006.7,0.002],[104007.0,0.002],[104008.3,0.002]]]
["binance-futures","BTCUSDT",1747180838080,[[104009.9,35.486],[104009.8,0.155],[104009.5,0.249],[104009.1,3.569],[104009.0,0.07]],[[104010.0,0.537],[104010.5,0.01],[104013.0,0.099],[104013.1,0.02],[104014.0,0.012]]]
["binance-futures","BTCUSDT",1747180838131,[[104009.9,24.821],[104009.8,0.145],[104009.7,0.002],[104009.5,0.123],[104009.4,0.002]],[[104010.0,0.567],[104010.1,0.002],[104010.6,0.28],[104011.6,0.005],[104011.7,0.002]]]
["binance-futures","BTCUSDT",1747180838182,[[104009.9,25.007],[104009.8,0.145],[104009.7,0.002],[104009.5,0.123],[104009.4,0.002]],[[104010.0,0.041],[104010.1,0.002],[104010.6,0.28],[104010.7,0.002],[104011.2,0.012]]]
["binance-futures","BTCUSDT",1747180838233,[[104010.5,24.853],[104010.2,1.023],[104010.1,7.072],[104010.0,1.528],[104009.9,9.098]],[[104010.6,0.627],[104011.2,0.012],[104012.3,0.004],[104013.3,0.002],[104015.7,0.003]]]
["binance-futures","BTCUSDT",1747180838284,[[104013.9,10.639],[104013.2,0.349],[104012.2,0.88],[104011.8,3.147],[104011.5,8.347]],[[104014.0,0.032],[104015.7,0.003],[104016.1,0.002],[104016.7,0.004],[104016.8,0.48]]]
["binance-futures","BTCUSDT",1747180838335,[[104016.8,20.614],[104016.7,4.079],[104016.6,3.337],[104016.3,3.253],[104016.1,0.045]],[[104016.9,1.487],[104018.1,0.007],[104018.2,0.002],[104019.8,0.002],[104020.0,0.006]]]
["binance-futures","BTCUSDT",1747180838387,[[104016.8,11.638],[104016.7,0.002],[104016.6,1.35],[104016.5,0.002],[104016.2,0.002]],[[104016.9,3.672],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104019.8,0.002]]]
["binance-futures","BTCUSDT",1747180838437,[[104016.8,11.638],[104016.7,0.006],[104016.6,1.352],[104016.5,0.002],[104016.2,0.002]],[[104016.9,3.672],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104020.0,0.007]]]
["binance-futures","BTCUSDT",1747180838488,[[104016.8,11.663],[104016.7,0.006],[104016.6,1.352],[104016.5,0.002],[104016.2,0.002]],[[104016.9,3.672],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104020.0,0.007]]]
["binance-futures","BTCUSDT",1747180838542,[[104016.8,11.663],[104016.7,0.006],[104016.6,1.352],[104016.5,0.002],[104016.2,0.002]],[[104016.9,3.693],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104020.0,0.007]]]
["binance-futures","BTCUSDT",1747180838593,[[104016.8,11.61],[104016.7,0.006],[104016.6,1.352],[104016.5,0.002],[104016.2,0.002]],[[104016.9,3.693],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104020.0,0.007]]]
["binance-futures","BTCUSDT",1747180838646,[[104016.8,13.204],[104016.7,0.006],[104016.6,1.352],[104016.2,0.002]],[[104016.9,1.173],[104017.5,0.004],[104018.1,0.005],[104018.2,0.002],[104020.0,0.007]]]
["binance-futures","BTCUSDT",1747180838699,[[104019.2,4.747],[104018.3,1.825],[104018.1,1.249],[104018.0,2.25],[104017.5,0.006]],[[104020.0,0.007],[104020.2,0.009],[104021.3,0.002],[104021.7,0.063],[104022.3,0.012]]]
["binance-futures","BTCUSDT",1747180838750,[[104021.6,15.576],[104021.5,0.149],[104021.4,0.006],[104021.3,2.741],[104021.2,4.08]],[[104021.7,0.586],[104022.4,0.002],[104022.5,0.149],[104022.7,0.002],[104023.4,0.004]]]
["binance-futures","BTCUSDT",1747180838801,[[104021.6,15.473],[104021.5,0.116],[104021.4,0.006],[104021.3,4.157],[104021.2,1.352]],[[104021.7,0.091],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1747180838852,[[104021.6,16.484],[104021.5,0.116],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,0.063],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104027.5,0.002]]]
["binance-futures","BTCUSDT",1747180838903,[[104021.6,16.486],[104021.5,0.116],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,0.065],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104027.5,0.002]]]
["binance-futures","BTCUSDT",1747180838954,[[104021.6,16.488],[104021.5,0.116],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,0.065],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104027.4,0.002]]]
["binance-futures","BTCUSDT",1747180839005,[[104021.6,16.468],[104021.5,0.116],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,0.065],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104025.8,0.039]]]
["binance-futures","BTCUSDT",1747180839162,[[104021.6,15.058],[104021.5,0.114],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,3.037],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1747180839209,[[104021.6,13.358],[104021.5,0.043],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,5.348],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1747180839262,[[104021.6,13.352],[104021.5,0.043],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,5.35],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1747180839319,[[104021.6,13.351],[104021.5,0.043],[104021.4,0.006],[104021.3,1.752],[104021.2,1.352]],[[104021.7,5.4],[104021.8,0.002],[104022.4,0.002],[104022.5,0.149],[104022.6,0.002]]]
["binance-futures","BTCUSDT",1747180839369,[[104022.4,20.043],[104022.3,0.047],[104021.8,0.002],[104021.7,3.202],[104021.6,1.676]],[[104022.5,0.151],[104026.3,0.002],[104026.7,0.002],[104027.3,0.391],[104027.4,0.002]]]
["binance-futures","BTCUSDT",1747180839419,[[104022.4,20.043],[104022.3,0.047],[104022.2,0.002],[104021.8,0.002],[104021.7,1.395]],[[104022.5,0.156],[104022.6,0.002],[104026.3,0.002],[104026.4,0.038],[104026.7,0.002]]]
["binance-futures","BTCUSDT",1747180839471,[[104022.4,19.875],[104022.3,0.051],[104022.2,0.004],[104021.8,0.002],[104021.7,1.395]],[[104022.5,0.163],[104022.6,0.002],[104026.0,0.003],[104026.3,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180839523,[[104022.4,19.885],[104022.3,0.051],[104022.2,0.004],[104021.8,0.002],[104021.7,1.395]],[[104022.5,0.163],[104022.6,0.002],[104026.0,0.003],[104026.3,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180839578,[[104022.4,19.885],[104022.3,0.051],[104022.2,0.004],[104021.8,0.002],[104021.7,1.395]],[[104022.5,0.165],[104022.6,0.002],[104026.0,0.003],[104026.3,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180839630,[[104022.4,19.887],[104022.3,0.051],[104022.2,0.004],[104021.8,0.002],[104021.7,1.395]],[[104022.5,0.168],[104022.6,0.002],[104026.0,0.003],[104026.3,0.002],[104026.4,0.038]]]
["binance-futures","BTCUSDT",1747180839738,[[104027.5,14.841],[104027.4,0.004],[104027.2,0.042],[104027.1,0.004],[104027.0,0.139]],[[104027.6,1.365],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002],[104028.4,0.002]]]
["binance-futures","BTCUSDT",1747180839790,[[104027.5,14.848],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.139]],[[104027.6,0.972],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180839843,[[104027.5,14.788],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.139]],[[104027.6,1.055],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180839892,[[104027.5,14.811],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.139]],[[104027.6,1.058],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180839944,[[104027.5,14.821],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.139]],[[104027.6,1.058],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180839998,[[104027.5,14.823],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.139]],[[104027.6,1.058],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840047,[[104027.5,14.823],[104027.4,0.004],[104027.2,0.04],[104027.1,0.004],[104027.0,0.002]],[[104027.6,2.837],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840102,[[104027.5,12.943],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,2.211],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840154,[[104027.5,12.167],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,2.211],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840202,[[104027.5,12.179],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,2.769],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840256,[[104027.5,12.18],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.017]],[[104027.6,3.302],[104027.7,0.002],[104027.9,0.004],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840307,[[104027.5,11.768],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,5.316],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840359,[[104027.5,11.768],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,5.318],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840407,[[104027.5,11.766],[104027.4,0.006],[104027.3,0.002],[104027.2,0.04],[104027.1,0.004]],[[104027.6,5.318],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840466,[[104027.5,7.995],[104027.4,0.006],[104027.3,0.002],[104027.1,0.004]],[[104027.6,7.405],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840517,[[104027.5,7.528],[104027.4,0.006],[104025.9,0.004],[104025.8,0.486],[104025.7,0.002]],[[104027.6,7.461],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840567,[[104027.5,7.526],[104027.4,0.006],[104025.9,0.004],[104025.8,0.486],[104025.7,0.002]],[[104027.6,7.523],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840620,[[104027.5,9.447],[104027.4,0.006],[104026.7,0.002],[104025.9,0.004]],[[104027.6,5.737],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840671,[[104027.5,9.757],[104027.4,0.006],[104027.2,0.038],[104026.7,0.002],[104026.4,0.038]],[[104027.6,3.903],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840723,[[104027.5,10.602],[104027.4,0.008],[104027.2,0.038],[104026.7,0.002],[104026.6,0.002]],[[104027.6,4.922],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.7,0.002]]]
["binance-futures","BTCUSDT",1747180840764,[[104027.5,10.575],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.914],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840826,[[104027.5,10.575],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.857],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840874,[[104027.5,10.587],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.857],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180840929,[[104027.5,10.562],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,6.207],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.4,0.002]]]
["binance-futures","BTCUSDT",1747180840980,[[104027.5,10.562],[104027.4,0.008],[104027.2,0.038],[104027.1,0.015],[104026.7,0.002]],[[104027.6,4.859],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841031,[[104027.5,10.557],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104027.0,0.002]],[[104027.6,4.859],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841085,[[104027.5,9.748],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104027.0,0.002]],[[104027.6,4.859],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841137,[[104027.5,9.75],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104027.0,0.002]],[[104027.6,4.857],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841189,[[104027.5,10.559],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104027.0,0.015]],[[104027.6,4.859],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841239,[[104027.5,10.496],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.855],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841291,[[104027.5,10.496],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.853],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841347,[[104027.5,10.496],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.855],[104027.7,0.005],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841398,[[104027.5,10.881],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.313],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841451,[[104027.5,11.091],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,2.725],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841503,[[104027.5,11.091],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,2.734],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841554,[[104027.5,11.093],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.383],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841605,[[104027.5,11.092],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,2.791],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841658,[[104027.5,11.09],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.419],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104035.4,0.02]]]
["binance-futures","BTCUSDT",1747180841710,[[104027.5,11.076],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.907],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841762,[[104027.5,11.089],[104027.4,0.01],[104027.3,0.004],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.907],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841816,[[104027.5,10.462],[104027.4,0.01],[104027.2,0.038]],[[104027.6,4.071],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841865,[[104027.5,10.462],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.014],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841918,[[104027.5,9.643],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.071],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180841968,[[104027.5,9.643],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104021.6,0.04]],[[104027.6,2.658],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842018,[[104027.5,9.603],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,3.095],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842072,[[104027.5,9.605],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,2.612],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842123,[[104027.5,9.605],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,2.356],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842172,[[104027.5,9.605],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,2.299],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842226,[[104027.5,9.605],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,3.344],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842279,[[104027.5,9.621],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,3.344],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842322,[[104027.5,9.606],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104022.9,0.002]],[[104027.6,3.344],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842379,[[104027.5,9.618],[104027.4,0.008],[104027.2,0.051],[104027.1,0.002],[104022.9,0.002]],[[104027.6,3.471],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842432,[[104027.5,9.481],[104027.4,0.006],[104027.2,0.038],[104027.1,0.002],[104025.1,0.002]],[[104027.6,5.747],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104037.5,1.022]]]
["binance-futures","BTCUSDT",1747180842482,[[104027.5,9.483],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.8,0.013]],[[104027.6,4.399],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842534,[[104027.5,9.483],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002]],[[104027.6,4.368],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842585,[[104027.5,9.483],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.015]],[[104027.6,4.311],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842639,[[104027.5,9.483],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.368],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842690,[[104027.5,9.483],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.37],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842802,[[104027.5,9.524],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.313],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842852,[[104027.5,9.513],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.256],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842906,[[104027.5,9.508],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.257],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180842942,[[104027.5,9.508],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.207],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843008,[[104027.5,9.296],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104026.7,0.002]],[[104027.6,4.205],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843061,[[104027.5,9.234],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,2.7],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104030.8,0.005]]]
["binance-futures","BTCUSDT",1747180843112,[[104027.5,9.234],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002]],[[104027.6,3.255],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843162,[[104027.5,9.262],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104017.6,0.007]],[[104027.6,2.451],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843214,[[104027.5,9.275],[104027.4,0.008],[104027.2,0.038],[104027.1,0.002],[104017.8,0.002]],[[104027.6,2.453],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843265,[[104027.5,10.467],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,0.67],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843315,[[104027.5,10.469],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,0.67],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843419,[[104027.5,10.471],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,0.67],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843522,[[104027.5,10.612],[104027.4,0.01],[104027.3,0.002],[104027.2,0.038],[104027.1,0.002]],[[104027.6,0.769],[104027.7,0.002],[104027.9,0.002],[104028.0,0.6],[104028.1,0.002]]]
["binance-futures","BTCUSDT",1747180843625,[[104032.7,11.372],[104032.6,23.31],[104032.2,0.407],[104032.1,6.06],[104032.0,0.046]],[[104033.1,0.002],[104033.9,0.006],[104034.0,0.02],[104034.4,0.014],[104034.9,0.002]]]
["binance-futures","BTCUSDT",1747180843676,[[104033.9,12.77],[104033.8,0.4],[104033.7,0.032],[104033.1,0.004],[104033.0,13.724]],[[104034.0,0.01],[104034.2,0.002],[104034.4,0.014],[104034.9,0.002],[104035.1,0.004]]]
["binance-futures","BTCUSDT",1747180843727,[[104035.1,10.968],[104035.0,4.908],[104034.8,0.289],[104034.3,3.273],[104034.2,0.004]],[[104036.3,0.002],[104036.6,0.002],[104036.9,0.24],[104037.3,0.002],[104037.7,0.01]]]
["binance-futures","BTCUSDT",1747180843778,[[104035.1,15.883],[104035.0,0.084],[104034.9,0.004],[104034.7,0.002],[104034.4,0.04]],[[104035.2,1.219],[104035.3,0.053],[104035.4,0.002],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180843829,[[104035.1,15.901],[104035.0,0.084],[104034.9,0.002],[104034.4,0.038]],[[104035.2,1.139],[104035.3,0.053],[104035.4,0.002],[104035.7,0.002],[104038.0,0.002]]]
["binance-futures","BTCUSDT",1747180843880,[[104035.1,15.873],[104035.0,0.004],[104034.4,0.038],[104034.1,1.45],[104033.8,0.276]],[[104035.2,1.557],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180843932,[[104035.1,15.725],[104035.0,0.004],[104034.4,0.038],[104034.1,1.45],[104033.9,0.247]],[[104035.2,4.731],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180843984,[[104035.1,15.732],[104035.0,0.004],[104034.4,0.038],[104034.1,1.45],[104033.9,0.251]],[[104035.2,5.218],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844034,[[104035.1,15.207],[104035.0,0.004],[104034.4,0.038],[104034.1,1.446],[104033.9,0.251]],[[104035.2,6.566],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844086,[[104035.1,13.844],[104035.0,0.004],[104034.4,0.038],[104034.2,0.04],[104034.1,1.446]],[[104035.2,6.566],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844139,[[104035.1,15.196],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,5.387],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844189,[[104035.1,15.282],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,5.444],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844242,[[104035.1,15.722],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,1.318],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844294,[[104035.1,15.749],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,1.318],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844342,[[104035.1,15.751],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,1.916],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844382,[[104035.1,15.751],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,2.982],[104035.3,0.053],[104035.4,0.005],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844442,[[104035.1,15.763],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,1.916],[104035.3,0.053],[104035.4,0.007],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844503,[[104035.1,15.763],[104035.0,0.004],[104034.4,0.038],[104034.3,0.004],[104034.2,0.027]],[[104035.2,0.674],[104035.3,0.053],[104035.4,0.005],[104035.7,0.002],[104036.0,0.016]]]
["binance-futures","BTCUSDT",1747180844552,[[104035.2,25.26],[104035.1,1.783],[104035.0,0.197],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.207],[104035.4,0.005],[104035.7,0.002],[104036.0,0.016],[104037.0,0.002]]]
["binance-futures","BTCUSDT",1747180844604,[[104035.2,25.254],[104035.1,1.783],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.323],[104035.4,0.005],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180844658,[[104035.2,25.265],[104035.1,1.783],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.38],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180844709,[[104035.2,26.135],[104035.1,1.679],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.372],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180844763,[[104035.2,26.154],[104035.1,1.651],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.9,0.24],[104037.0,0.002]]]
["binance-futures","BTCUSDT",1747180844813,[[104035.2,25.725],[104035.1,1.636],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180844862,[[104035.2,25.73],[104035.1,1.633],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180844917,[[104035.2,25.732],[104035.1,1.631],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180844962,[[104035.2,25.737],[104035.1,1.626],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180845022,[[104035.2,25.746],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180845072,[[104035.2,25.748],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.415],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180845125,[[104035.2,25.748],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.416],[104035.7,0.002],[104036.0,0.016],[104036.1,0.002],[104036.9,0.24]]]
["binance-futures","BTCUSDT",1747180845232,[[104035.2,25.761],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.426],[104035.4,0.008],[104035.5,0.006],[104035.6,0.004],[104035.7,0.006]]]
["binance-futures","BTCUSDT",1747180845336,[[104035.2,25.763],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.312],[104035.4,0.008],[104035.5,0.006],[104035.6,0.004],[104035.7,0.006]]]
["binance-futures","BTCUSDT",1747180845389,[[104035.2,25.763],[104035.1,1.617],[104035.0,0.195],[104034.9,0.002],[104034.4,0.038]],[[104035.3,0.198],[104035.4,0.008],[104035.5,0.006],[104035.6,0.004],[104035.7,0.006]]]
["binance-futures","BTCUSDT",1747180845441,[[104035.3,3.605],[104035.2,27.156],[104035.1,1.617],[104035.0,0.193],[104034.4,0.038]],[[104035.4,0.008],[104035.5,0.006],[104035.6,0.004],[104035.7,0.006],[104040.1,0.004]]]
["binance-futures","BTCUSDT",1747180845492,[[104040.1,33.909],[104040.0,1.79],[104039.9,8.886],[104039.6,0.071],[104039.4,0.002]],[[104040.2,0.326],[104041.5,0.002],[104041.6,0.154],[104041.7,0.004],[104042.2,0.012]]]
["binance-futures","BTCUSDT",1747180845543,[[104040.1,20.658],[104040.0,0.118],[104039.9,1.631],[104039.8,0.002],[104039.4,0.002]],[[104040.2,0.497],[104040.3,0.002],[104041.5,0.002],[104041.6,0.154],[104041.7,0.004]]]
["binance-futures","BTCUSDT",1747180845592,[[104040.1,20.671],[104040.0,0.092],[104039.9,1.358],[104039.8,0.002]],[[104040.2,2.24],[104040.3,0.002],[104041.5,0.002],[104041.7,0.002],[104044.5,0.004]]]
["binance-futures","BTCUSDT",1747180845647,[[104040.1,20.53],[104040.0,0.092],[104039.9,1.356],[104039.8,0.002],[104039.3,0.217]],[[104040.2,1.679],[104040.3,0.002],[104041.5,0.002],[104041.7,0.002],[104044.2,0.004]]]
["binance-futures","BTCUSDT",1747180845699,[[104040.1,14.05],[104040.0,0.042],[104039.9,1.356],[104039.8,0.002],[104039.3,0.037]],[[104040.2,6.998],[104040.3,0.005],[104041.5,0.002],[104041.7,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747180845744,[[104040.1,13.293],[104040.0,0.04],[104039.9,0.006],[104039.3,0.037]],[[104040.2,7.248],[104040.3,0.005],[104041.5,0.002],[104041.7,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747180845801,[[104040.1,12.6],[104040.0,0.04],[104039.9,0.006],[104039.3,0.037],[104035.2,0.019]],[[104040.2,7.252],[104040.3,0.006],[104041.5,0.002],[104041.7,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747180845853,[[104040.1,14.035],[104040.0,0.04],[104039.9,0.006],[104039.3,0.037],[104039.2,0.002]],[[104040.2,3.615],[104040.3,0.003],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180845905,[[104040.1,14.039],[104040.0,0.04],[104039.9,0.006],[104039.3,0.037],[104039.2,0.002]],[[104040.2,3.6],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180845952,[[104040.1,14.039],[104040.0,0.04],[104039.9,0.006],[104039.3,0.037],[104039.2,0.002]],[[104040.2,4.611],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846009,[[104040.1,14.042],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.613],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846111,[[104040.1,14.041],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.611],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846162,[[104040.1,14.047],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.611],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846211,[[104040.1,14.047],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.609],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846265,[[104040.1,14.057],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.609],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846319,[[104040.1,14.061],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.607],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846372,[[104040.1,14.059],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,4.624],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846428,[[104040.1,12.497],[104040.0,0.04],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.064],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846482,[[104040.1,9.918],[104040.0,0.04],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.066],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846537,[[104040.1,9.466],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.064],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846585,[[104040.1,9.466],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.062],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846641,[[104040.1,9.465],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.062],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846695,[[104040.1,9.465],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.061],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846746,[[104040.1,11.135],[104040.0,0.038],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.061],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846798,[[104040.1,11.137],[104040.0,0.038],[104039.9,0.006],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.073],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846852,[[104040.1,9.715],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.077],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846906,[[104040.1,9.705],[104040.0,0.038],[104039.9,0.004],[104039.3,0.032],[104039.2,0.002]],[[104040.2,6.077],[104040.3,0.002],[104041.4,0.154],[104041.5,0.004],[104041.6,0.001]]]
["binance-futures","BTCUSDT",1747180846956,[],[[104039.4,3.976],[104039.8,0.746],[104040.1,2.884],[104040.2,8.024],[104040.3,0.002]]]
["binance-futures","BTCUSDT",1747180847008,[[104035.3,0.64],[104035.2,0.016],[104035.1,0.004],[104032.7,0.005],[104032.2,0.002]],[[104035.4,10.35],[104035.5,0.002],[104035.9,0.004],[104036.0,0.395],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180847059,[[104035.3,0.667],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,11.024],[104035.5,0.002],[104035.9,0.004],[104036.0,0.393],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180847111,[[104035.3,0.092],[104035.2,0.016],[104035.1,0.004],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.984],[104035.5,0.002],[104035.9,0.004],[104036.0,0.389],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180847160,[[104035.3,3.918],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.123],[104035.5,0.002],[104035.9,0.004],[104036.0,0.389],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747180847212,[[104035.3,4.17],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.119],[104035.5,0.002],[104035.9,0.002],[104038.1,0.002],[104038.8,0.55]]]
["binance-futures","BTCUSDT",1747180847263,[[104035.3,3.925],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.119],[104035.5,0.002],[104035.9,0.002],[104038.1,0.002],[104038.8,0.55]]]
["binance-futures","BTCUSDT",1747180847313,[[104035.3,3.922],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.119],[104035.5,0.002],[104035.9,0.002],[104038.1,0.002],[104038.8,0.552]]]
["binance-futures","BTCUSDT",1747180847369,[[104035.3,2.041],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.398],[104035.5,0.002],[104035.9,0.002],[104038.8,0.552],[104043.9,0.015]]]
["binance-futures","BTCUSDT",1747180847419,[[104035.3,2.156],[104035.2,0.016],[104035.1,0.006],[104032.7,0.005],[104032.2,0.002]],[[104035.4,9.409],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847471,[[104035.3,2.157],[104035.2,0.016],[104035.1,0.006],[104033.3,0.002],[104032.7,0.005]],[[104035.4,9.409],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847525,[[104035.3,2.968],[104035.2,0.016],[104035.1,0.006],[104033.3,0.002],[104032.7,0.005]],[[104035.4,9.409],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847575,[[104035.3,2.968],[104035.2,0.016],[104035.1,0.006],[104033.3,0.002],[104032.7,0.005]],[[104035.4,9.411],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847630,[[104035.3,3.282],[104035.2,0.016],[104035.1,0.006],[104033.3,0.002],[104032.7,0.005]],[[104035.4,9.411],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847679,[[104035.3,3.288],[104035.2,0.004],[104035.1,0.006],[104033.3,0.002],[104032.7,0.005]],[[104035.4,8.871],[104035.5,0.002],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847729,[[104035.3,3.288],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,8.868],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180847782,[[104035.3,3.288],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,8.568],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848042,[[104035.3,4.662],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,7.218],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848090,[[104035.3,4.674],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,7.168],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848144,[[104035.3,5.852],[104035.2,0.006],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,7.041],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848194,[[104035.3,5.852],[104035.2,0.006],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,7.157],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848250,[[104035.3,4.503],[104035.2,0.006],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,8.621],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848301,[[104035.3,4.504],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,8.625],[104035.5,0.006],[104035.9,0.002],[104036.6,0.039],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848352,[[104035.3,4.507],[104035.2,0.004],[104035.1,0.004],[104033.3,0.002],[104033.2,0.04]],[[104035.4,8.508],[104035.5,0.006],[104035.9,0.002],[104036.6,0.038],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848404,[[104035.3,7.275],[104035.2,0.006],[104035.1,0.004],[104034.4,0.038],[104034.3,0.004]],[[104035.4,5.701],[104035.5,0.006],[104035.9,0.002],[104036.6,0.038],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1747180848455,[[104035.3,7.984],[104035.2,0.006],[104035.1,0.004],[104034.9,0.219],[104034.8,0.002]],[[104035.4,0.116],[104035.5,0.002],[104035.9,0.002],[104038.8,0.002],[104040.0,0.04]]]
["binance-futures","BTCUSDT",1747180848508,[[104035.3,8.899],[104035.2,0.006],[104035.1,0.004],[104034.9,0.219],[104034.8,0.002]],[[104035.4,0.103],[104035.5,0.002],[104035.9,0.002],[104040.0,0.04],[104040.6,0.024]]]
["binance-futures","BTCUSDT",1747180848559,[[104043.0,25.848],[104042.9,0.885],[104042.8,0.898],[104042.3,2.016],[104042.2,1.025]],[[104043.1,0.139],[104043.9,0.225],[104044.5,0.002],[104044.6,0.002],[104045.2,0.356]]]
["binance-futures","BTCUSDT",1747180848610,[[104043.0,21.042],[104042.9,0.006],[104042.8,0.004],[104042.4,0.002],[104042.3,0.99]],[[104043.1,1.082],[104043.2,0.009],[104043.3,0.015],[104043.6,0.002],[104044.0,0.005]]]
["binance-futures","BTCUSDT",1747180848661,[[104043.0,21.139],[104042.9,0.006],[104042.8,0.002],[104042.4,0.222],[104042.3,0.99]],[[104043.1,0.423],[104043.2,0.009],[104043.3,0.015],[104043.6,0.002],[104044.0,0.005]]]
["binance-futures","BTCUSDT",1747180848712,[[104043.0,21.149],[104042.9,0.006],[104042.8,0.002],[104042.4,0.222],[104042.3,0.99]],[[104043.1,0.76],[104043.2,0.014],[104043.6,0.002],[104044.0,0.005],[104045.6,0.007]]]
["binance-futures","BTCUSDT",1747180848766,[[104043.0,21.149],[104042.9,0.006],[104042.8,0.002],[104042.4,0.222],[104042.3,0.99]],[[104043.1,0.66],[104043.2,0.014],[104043.3,0.002],[104043.6,0.002],[104044.0,0.005]]]
["binance-futures","BTCUSDT",1747180848819,[[104043.0,21.157],[104042.9,0.006],[104042.8,0.002],[104042.4,0.222],[104042.3,0.99]],[[104043.1,0.684],[104043.2,0.014],[104043.3,0.002],[104043.6,0.002],[104044.0,0.005]]]
["binance-futures","BTCUSDT",1747180848870,[[104043.0,21.16],[104042.9,0.006],[104042.8,0.002],[104042.4,0.222],[104042.3,0.99]],[[104043.1,0.691],[104043.2,0.014],[104043.3,0.002],[104043.6,0.002],[104044.0,0.005]]]
["binance-futures","BTCUSDT",1747180848923,[[104048.3,6.901],[104048.1,0.502],[104048.0,0.032],[104047.9,4.556],[104047.3,0.088]],[[104048.8,0.002],[104049.2,0.033],[104049.4,0.115],[104049.5,0.002],[104049.7,0.007]]]
["binance-futures","BTCUSDT",1747180848974,[[104048.3,11.78],[104048.2,0.002],[104048.1,0.008],[104047.9,1.88],[104047.8,0.002]],[[104048.4,0.048],[104048.8,0.002],[104049.2,0.033],[104049.5,0.002],[104049.7,0.007]]]
["binance-futures","BTCUSDT",1747180849025,[[104048.3,11.87],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.88]],[[104048.4,0.048],[104048.5,0.002],[104048.8,0.002],[104049.2,0.033],[104049.5,0.002]]]
["binance-futures","BTCUSDT",1747180849075,[[104048.3,11.007],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.61]],[[104048.4,2.547],[104048.5,0.002],[104048.8,0.002],[104049.2,0.033],[104049.5,0.002]]]
["binance-futures","BTCUSDT",1747180849127,[[104048.3,10.108],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.961],[104048.5,0.002],[104048.8,0.002],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849177,[[104048.3,10.108],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,2.353],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849228,[[104048.3,10.479],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.562],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849281,[[104048.3,10.479],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.154],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849332,[[104048.3,10.514],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.995],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849382,[[104048.3,10.515],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,2.001],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849438,[[104048.3,10.449],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.816],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849486,[[104048.3,10.448],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,1.816],[104048.5,0.002],[104048.8,0.002],[104049.0,0.001],[104049.2,0.033]]]
["binance-futures","BTCUSDT",1747180849541,[[104048.3,10.578],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.669],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104055.1,0.02]]]
["binance-futures","BTCUSDT",1747180849592,[[104048.3,9.773],[104048.2,0.002],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,5.032],[104048.5,0.006],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849642,[[104048.3,10.195],[104048.2,0.004],[104048.1,0.002],[104048.0,0.002],[104047.9,1.363]],[[104048.4,5.032],[104048.5,0.006],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849693,[[104048.3,8.929],[104048.2,0.004],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,5.437],[104048.5,0.006],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849749,[[104048.3,8.929],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.905],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849801,[[104048.3,8.929],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.476],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849852,[[104048.3,8.929],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.517],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849904,[[104048.3,8.933],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.519],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180849956,[[104048.3,9.196],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.958],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850005,[[104048.3,9.198],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.725],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850059,[[104048.3,9.188],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.726],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850107,[[104048.3,9.189],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.723],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850165,[[104048.3,9.191],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,3.695],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850262,[[104048.3,9.19],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.208],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850319,[[104048.3,9.19],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.762],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850373,[[104048.3,9.195],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.569],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850423,[[104048.3,9.192],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.788],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850522,[[104048.3,9.192],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.79],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850581,[[104048.3,9.193],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.79],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850632,[[104048.3,9.193],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.814],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850685,[[104048.3,9.194],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.814],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850788,[[104048.3,9.194],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,4.824],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850838,[[104048.3,8.712],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,6.174],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850892,[[104048.3,8.464],[104048.2,0.006],[104048.1,0.002],[104048.0,0.002],[104047.9,1.35]],[[104048.4,6.222],[104048.5,0.002],[104049.0,0.001],[104049.2,0.033],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747180850944,[],[[104045.6,13.68],[104045.8,0.07],[104046.4,0.07],[104046.5,1.243],[104046.9,3.86]]]
["binance-futures","BTCUSDT",1747180850995,[[104043.9,2.185],[104043.8,0.002],[104043.7,0.004],[104043.0,0.008],[104042.6,0.002]],[[104044.0,8.89],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851045,[[104043.9,0.932],[104043.8,0.002],[104043.7,0.002],[104043.1,0.115],[104043.0,0.01]],[[104044.0,9.016],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851097,[[104043.9,0.398],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.043],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851149,[[104043.9,2.307],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.05],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851199,[[104043.9,2.309],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.049],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851248,[[104043.9,3.148],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.047],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851352,[[104043.9,3.148],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.049],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851403,[[104043.9,2.775],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.067],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851450,[[104043.9,2.775],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.069],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851505,[[104043.9,0.499],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.07],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851558,[[104043.9,3.939],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.07],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851608,[[104043.9,3.947],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.069],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851662,[[104043.9,4.435],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.06],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851704,[[104043.9,4.688],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.06],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851766,[[104043.9,4.688],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,8.606],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851819,[[104043.9,4.69],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,8.606],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851864,[[104043.9,4.694],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,8.606],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180851923,[[104043.9,4.699],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,8.606],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180852134,[[104043.9,0.006],[104043.8,0.002],[104043.7,0.002],[104043.3,0.002],[104043.1,0.115]],[[104044.0,9.09],[104044.1,0.002],[104044.3,0.002],[104044.8,0.073],[104044.9,0.002]]]
["binance-futures","BTCUSDT",1747180852184,[[104043.1,0.123]],[[104043.2,13.396],[104043.7,0.002],[104043.8,1.35],[104043.9,0.019],[104044.0,0.615]]]
["binance-futures","BTCUSDT",1747180852236,[[104041.3,0.025],[104040.0,0.046],[104038.4,0.002],[104036.4,0.002],[104036.3,0.002]],[[104041.4,14.609],[104041.7,0.058],[104041.8,0.002],[104041.9,0.002],[104042.1,0.175]]]
["binance-futures","BTCUSDT",1747180852288,[[104041.3,0.027],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,14.182],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852340,[[104041.3,0.027],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.828],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852391,[[104041.3,0.027],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.973],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852443,[[104041.3,0.044],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.938],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852497,[[104041.3,0.047],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.939],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852546,[[104041.3,0.047],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.96],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852602,[[104041.3,0.045],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.985],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852655,[[104041.3,0.045],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.992],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852755,[[104041.3,0.08],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.99],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852861,[[104041.3,0.082],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.989],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180852911,[[104041.3,0.086],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.989],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180853016,[[104041.3,0.085],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.989],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180853067,[[104041.3,0.087],[104041.2,0.004],[104040.0,0.046],[104038.4,0.002],[104036.3,0.002]],[[104041.4,13.989],[104041.5,0.002],[104042.1,0.173],[104042.2,0.004],[104042.7,0.154]]]
["binance-futures","BTCUSDT",1747180853176,[[104040.0,0.041],[104038.4,0.002],[104036.3,0.002]],[[104040.1,15.656],[104040.2,0.002],[104040.3,1.928],[104040.4,0.002],[104041.1,0.002]]]
["binance-futures","BTCUSDT",1747180853226,[[104040.0,0.037],[104039.9,0.002],[104038.4,0.002],[104036.3,0.002],[104030.3,0.002]],[[104040.1,16.232],[104040.2,0.004],[104040.3,1.928],[104040.4,0.002],[104041.1,0.002]]]
["binance-futures","BTCUSDT",1747180853278,[[104040.0,0.94],[104039.9,0.002],[104038.4,0.002],[104036.3,0.002],[104036.1,0.002]],[[104040.1,15.705],[104040.2,0.004],[104040.3,1.9],[104040.4,0.002],[104041.1,0.002]]]
["binance-futures","BTCUSDT",1747180853329,[[104036.2,2.606]],[[104036.3,13.722],[104036.4,0.019],[104037.0,0.002],[104038.4,0.001],[104039.1,0.002]]]
["binance-futures","BTCUSDT",1747180853381,[[104036.2,5.054],[104036.1,0.004],[104035.3,0.005],[104034.3,0.002],[104032.8,0.02]],[[104036.3,12.269],[104036.4,0.021],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853432,[[104036.2,4.923],[104036.1,0.004],[104035.3,0.005],[104034.3,0.002],[104032.8,0.02]],[[104036.3,12.352],[104036.4,0.021],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853481,[[104036.2,4.923],[104036.1,0.004],[104035.3,0.005],[104034.3,0.002],[104032.8,0.02]],[[104036.3,12.468],[104036.4,0.021],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853533,[[104036.2,4.925],[104036.1,0.004],[104035.3,0.005],[104034.3,0.002],[104032.8,0.02]],[[104036.3,12.46],[104036.4,0.021],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853587,[[104036.2,4.997],[104036.1,0.004],[104035.3,0.005],[104034.3,0.002],[104032.9,0.001]],[[104036.3,11.517],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853637,[[104036.2,6.617],[104036.1,0.004],[104036.0,0.002],[104035.3,0.005],[104034.3,0.002]],[[104036.3,6.73],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853687,[[104036.2,6.617],[104036.1,0.004],[104036.0,0.002],[104035.3,0.005],[104034.3,0.002]],[[104036.3,6.145],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104038.4,0.001]]]
["binance-futures","BTCUSDT",1747180853792,[[104036.2,6.635],[104036.1,0.004],[104036.0,0.002],[104035.3,0.005],[104034.3,0.002]],[[104036.3,7.979],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.267]]]
["binance-futures","BTCUSDT",1747180853842,[[104036.2,6.635],[104036.1,0.004],[104036.0,0.002],[104035.3,0.005],[104034.3,0.002]],[[104036.3,8.085],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180853894,[[104036.2,5.198],[104036.1,0.004],[104036.0,0.002],[104035.3,0.003],[104034.3,0.002]],[[104036.3,8.199],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180853946,[[104036.2,5.198],[104036.1,0.004],[104036.0,0.002],[104035.3,0.003],[104034.3,0.002]],[[104036.3,8.2],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180853991,[[104036.2,5.198],[104036.1,0.004],[104036.0,0.002],[104035.3,0.003],[104034.3,0.002]],[[104036.3,8.255],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854148,[[104036.2,5.198],[104036.1,0.004],[104036.0,0.002],[104035.3,0.002],[104034.3,0.002]],[[104036.3,8.255],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854208,[[104036.2,6.55],[104036.1,0.004],[104036.0,0.002],[104035.3,0.002],[104034.3,0.002]],[[104036.3,6.846],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854261,[[104036.2,6.549],[104036.1,0.004],[104036.0,0.002],[104035.3,0.002],[104034.4,0.038]],[[104036.3,6.132],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854307,[[104036.2,6.549],[104036.1,0.004],[104036.0,0.002],[104035.3,0.001],[104034.4,0.038]],[[104036.3,6.134],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854362,[[104036.2,6.551],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038]],[[104036.3,8.008],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854416,[[104036.2,6.553],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038],[104028.4,0.002]],[[104036.3,8.009],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854469,[[104036.2,6.569],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038],[104028.4,0.002]],[[104036.3,8.008],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854519,[[104036.2,6.592],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038],[104028.4,0.002]],[[104036.3,8.079],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854572,[[104036.2,6.575],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038],[104033.4,0.001]],[[104036.3,8.079],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854622,[[104036.2,6.593],[104036.1,0.004],[104036.0,0.002],[104034.4,0.038],[104033.4,0.001]],[[104036.3,8.078],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180854737,[[104036.2,1.595],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002]],[[104036.3,9.508],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180854788,[[104036.2,2.166],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.019]],[[104036.3,9.524],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180854838,[[104036.2,0.962],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.019]],[[104036.3,9.521],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180854891,[[104036.2,2.299],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.012]],[[104036.3,8.521],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180854942,[[104036.2,2.839],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.031]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180854998,[[104036.2,2.983],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.031]],[[104036.3,8.509],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855105,[[104036.2,2.979],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.031]],[[104036.3,8.509],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855151,[[104036.2,2.98],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.031]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855207,[[104036.2,2.982],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104032.1,0.031]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855259,[[104036.2,3.232],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.2,0.04]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855308,[[104036.2,3.229],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.2,0.04]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104037.3,0.073]]]
["binance-futures","BTCUSDT",1747180855363,[[104036.2,3.225],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.2,0.04]],[[104036.3,8.506],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104043.9,0.031]]]
["binance-futures","BTCUSDT",1747180855418,[[104036.2,3.217],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.2,0.04]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180855468,[[104036.2,2.971],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.51],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.1,2.244]]]
["binance-futures","BTCUSDT",1747180855519,[[104036.2,2.976],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.518],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.0,0.062]]]
["binance-futures","BTCUSDT",1747180855571,[[104036.2,2.98],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.458],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.0,0.042]]]
["binance-futures","BTCUSDT",1747180855622,[[104036.2,2.979],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.458],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.0,0.042]]]
["binance-futures","BTCUSDT",1747180855727,[[104036.2,2.979],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.459],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.0,0.042]]]
["binance-futures","BTCUSDT",1747180855990,[[104036.2,2.977],[104036.1,0.002],[104036.0,0.002],[104034.3,0.002],[104033.3,0.021]],[[104036.3,8.459],[104036.4,0.019],[104036.5,0.002],[104037.0,0.002],[104040.0,0.042]]]
["binance-futures","BTCUSDT",1747180856043,[],[[104031.7,11.813],[104031.8,0.002],[104032.3,0.06],[104032.4,0.002],[104032.8,0.002]]]
["binance-futures","BTCUSDT",1747180856094,[[104031.6,2.218],[104031.5,0.002],[104031.1,0.002],[104029.8,0.004],[104028.7,0.002]],[[104031.7,12.382],[104031.8,0.004],[104031.9,0.004],[104032.8,0.002],[104033.3,0.016]]]
["binance-futures","BTCUSDT",1747180856145,[[104031.6,0.584],[104031.5,0.002],[104031.1,0.002],[104030.0,0.001],[104029.8,0.002]],[[104031.7,12.995],[104031.8,0.004],[104031.9,0.004],[104032.8,0.01],[104033.3,0.012]]]
["binance-futures","BTCUSDT",1747180856196,[[104031.6,0.021],[104031.5,0.002],[104031.1,0.002],[104030.0,0.001]],[[104031.7,13.079],[104031.8,0.004],[104031.9,0.004],[104032.8,0.01],[104032.9,0.002]]]
["binance-futures","BTCUSDT",1747180856248,[[104028.0,4.326],[104027.0,0.003],[104025.6,0.021],[104025.5,0.002],[104024.9,0.002]],[[104028.1,8.567],[104028.2,0.002],[104028.6,0.006],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856299,[[104028.0,4.408],[104027.9,0.002],[104027.0,0.002],[104025.7,0.019],[104025.5,0.002]],[[104028.1,7.913],[104028.2,0.002],[104028.6,0.006],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856351,[[104028.0,4.658],[104027.9,0.002],[104027.0,0.002],[104026.4,0.038],[104026.3,0.002]],[[104028.1,7.807],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856402,[[104028.0,7.107],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.299],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856451,[[104028.0,7.117],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.004]],[[104028.1,5.705],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856505,[[104028.0,7.121],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.334],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856555,[[104028.0,7.121],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.852],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856608,[[104028.0,7.121],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.852],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856662,[[104028.0,7.118],[104027.9,0.002],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.878],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856712,[[104028.0,5.753],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.887],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856812,[[104028.0,5.752],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.887],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.156]]]
["binance-futures","BTCUSDT",1747180856870,[[104028.0,5.752],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.887],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180856920,[[104028.0,5.752],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.885],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180856971,[[104028.0,5.736],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.885],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857022,[[104028.0,7.168],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,5.016],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857075,[[104028.0,7.086],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.366],[104028.2,0.006],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857124,[[104028.0,7.086],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.65],[104028.2,0.006],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857179,[[104028.0,7.08],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.55],[104028.2,0.006],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857230,[[104028.0,7.082],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,4.637],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857282,[[104028.0,7.079],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,4.637],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857334,[[104028.0,8.467],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,5.024],[104028.2,0.002],[104028.6,0.002],[104029.8,0.038],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857388,[[104028.0,5.391],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,5.826],[104028.2,0.002],[104028.6,0.002],[104028.9,0.073],[104029.0,0.002]]]
["binance-futures","BTCUSDT",1747180857439,[[104028.0,5.391],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.391],[104028.2,0.002],[104028.6,0.002],[104028.9,0.073],[104029.0,0.002]]]
["binance-futures","BTCUSDT",1747180857484,[[104028.0,5.391],[104027.9,0.004],[104027.2,0.038],[104027.1,0.004],[104027.0,0.002]],[[104028.1,6.393],[104028.2,0.002],[104028.6,0.002],[104028.9,0.073],[104029.0,0.002]]]
["binance-futures","BTCUSDT",1747180857543,[[104028.0,6.741],[104027.9,0.004],[104027.8,0.013],[104027.7,0.006],[104027.2,0.038]],[[104028.1,4.826],[104028.2,0.002],[104028.6,0.002],[104029.0,0.002],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180857596,[[104028.0,6.741],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038]],[[104028.1,4.828],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857648,[[104028.0,6.743],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[100855.2,0.004]],[[104028.1,5.175],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857702,[[104028.0,6.743],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104015.4,0.002]],[[104028.1,5.365],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857748,[[104028.0,6.743],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104015.4,0.002]],[[104028.1,5.365],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857806,[[104028.0,6.736],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104015.4,0.002]],[[104028.1,5.413],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857857,[[104028.0,5.386],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104018.9,0.002]],[[104028.1,5.411],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857908,[[104028.0,5.386],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104018.9,0.002]],[[104028.1,5.411],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180857962,[[104028.0,5.136],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104018.9,0.002]],[[104028.1,5.413],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858011,[[104028.0,5.136],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104018.9,0.002]],[[104028.1,5.363],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858061,[[104028.0,5.136],[104027.9,0.004],[104027.7,0.004],[104027.2,0.038],[104018.9,0.002]],[[104028.1,5.361],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858117,[[104028.0,3.592],[104027.9,0.002],[104027.7,0.004],[104019.3,0.147],[104019.0,0.625]],[[104028.1,5.342],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858169,[[104028.0,0.732],[104027.9,0.002],[104027.7,0.004],[104027.1,0.002],[104025.2,0.002]],[[104028.1,5.383],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858219,[[104028.0,0.661],[104027.9,0.002],[104027.7,0.004],[104027.1,0.002]],[[104028.1,5.383],[104028.2,0.002],[104028.6,0.002],[104029.9,0.002],[104031.8,0.006]]]
["binance-futures","BTCUSDT",1747180858273,[[104028.0,0.661],[104027.9,0.002],[104027.7,0.004],[104027.1,0.002],[104020.8,0.038]],[[104028.1,5.384],[104028.2,0.002],[104028.6,0.002],[104029.8,0.039],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180858327,[[104028.0,0.563],[104027.9,0.002],[104027.7,0.004],[104027.1,0.002],[104024.1,0.184]],[[104028.1,5.386],[104028.2,0.002],[104028.6,0.002],[104029.8,0.039],[104029.9,0.002]]]
["binance-futures","BTCUSDT",1747180858377,[[104027.1,0.002],[104024.8,0.001]],[[104027.6,4.276],[104027.8,8.463],[104028.0,1.044],[104028.1,2.493],[104028.2,0.002]]]
["binance-futures","BTCUSDT",1747180858428,[[104017.7,2.158],[104017.6,0.004],[104017.1,0.047],[104017.0,0.004],[104016.9,0.192]],[[104017.8,6.781],[104017.9,0.004],[104018.0,0.002],[104018.1,0.23],[104018.2,0.004]]]
["binance-futures","BTCUSDT",1747180858479,[[104017.6,1.487],[104017.1,0.047],[104017.0,0.004]],[[104017.7,13.269],[104017.8,1.385],[104017.9,0.006],[104018.1,0.18],[104018.2,0.004]]]
["binance-futures","BTCUSDT",1747180858530,[[104017.6,0.004],[104017.1,0.047],[104017.0,0.002],[104011.5,0.002],[104010.3,0.003]],[[104017.7,14.334],[104017.8,1.385],[104017.9,0.006],[104018.1,0.18],[104018.2,0.004]]]
["binance-futures","BTCUSDT",1747180858582,[[104017.6,1.215],[104017.1,0.047],[104017.0,0.004],[104016.4,0.002],[104011.5,0.002]],[[104017.7,14.336],[104017.8,1.385],[104017.9,0.006],[104018.1,0.18],[104018.2,0.004]]]
["binance-futures","BTCUSDT",1747180858633,[[104016.6,1.601],[104016.4,0.002],[104011.9,0.002],[104011.5,0.002]],[[104016.7,10.966],[104017.1,0.062],[104017.2,1.354],[104017.3,0.002],[104017.6,0.002]]]
["binance-futures","BTCUSDT",1747180858684,[[104016.6,0.032],[104016.5,0.004],[104011.5,0.002],[104010.0,0.001],[104008.2,0.005]],[[104016.7,14.772],[104016.8,0.002],[104017.1,0.004],[104017.2,1.352],[104017.3,0.002]]]
["binance-futures","BTCUSDT",1747180858736,[[104016.6,0.042],[104016.5,0.004],[104011.5,0.002],[104010.0,0.001],[104009.9,0.009]],[[104016.7,14.777],[104016.8,0.002],[104017.1,0.004],[104017.2,1.352],[104017.3,0.002]]]
["binance-futures","BTCUSDT",1747180858785,[[104016.6,0.044],[104016.5,0.004],[104011.5,0.002],[104010.0,0.001],[104009.9,0.009]],[[104016.7,14.984],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180858839,[[104016.6,3.513],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,13.976],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180858892,[[104016.6,2.173],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,14.542],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180858943,[[104016.6,1.293],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,15.005],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180858991,[[104016.6,1.221],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,16.418],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859046,[[104016.6,0.044],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,17.953],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859097,[[104016.6,0.044],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,17.969],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859149,[[104016.6,0.044],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,18.568],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859201,[[104016.6,0.044],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,19.939],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859251,[[104016.6,0.046],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.1,0.015]],[[104016.7,21.165],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859303,[[104016.6,0.048],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.2,0.14]],[[104016.7,21.453],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859354,[[104016.6,0.048],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003]],[[104016.7,21.443],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.352]]]
["binance-futures","BTCUSDT",1747180859402,[[104016.6,0.046],[104016.5,0.004],[104011.5,0.002],[104010.3,0.003],[104010.2,0.138]],[[104016.7,21.472],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.363]]]
["binance-futures","BTCUSDT",1747180859459,[[104016.6,0.046],[104016.5,0.004],[104013.4,0.009],[104011.5,0.002],[104010.3,0.003]],[[104016.7,21.965],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.363]]]
["binance-futures","BTCUSDT",1747180859510,[[104016.6,0.046],[104016.5,0.004],[104013.4,0.009],[104011.5,0.002],[104010.3,0.003]],[[104016.7,21.967],[104016.8,0.004],[104016.9,0.004],[104017.1,0.004],[104017.2,1.363]]]
["binance-futures","BTCUSDT",1747180859563,[],[[104003.0,1.279],[104003.1,0.002],[104003.2,0.351],[104003.3,0.003],[104003.6,0.002]]]
["binance-futures","BTCUSDT",1747180859614,[[104002.9,10.15],[104002.8,0.002],[104002.6,0.002],[104002.5,0.194],[104002.4,0.004]],[[104003.0,5.64],[104003.1,0.004],[104003.3,0.002],[104003.6,0.002],[104004.4,0.002]]]
["binance-futures","BTCUSDT",1747180859665,[[104002.9,9.437],[104002.8,0.002],[104002.5,0.192],[104002.4,0.004]],[[104003.0,5.916],[104003.1,0.004],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859716,[[104002.9,9.021],[104002.8,0.002],[104002.5,0.192],[104002.4,0.004],[103992.3,0.26]],[[104003.0,5.955],[104003.1,0.004],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859767,[[104002.9,8.61],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[104000.1,0.138]],[[104003.0,5.96],[104003.1,0.008],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859821,[[104002.9,8.863],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[104000.1,0.138]],[[104003.0,5.96],[104003.1,0.008],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859872,[[104002.9,8.863],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[104002.3,0.002]],[[104003.0,5.989],[104003.1,0.008],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859922,[[104002.9,8.866],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004]],[[104003.0,5.831],[104003.1,0.008],[104003.6,0.002],[104004.4,0.002],[104004.6,0.004]]]
["binance-futures","BTCUSDT",1747180859976,[[104002.9,8.39],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[103999.4,0.003]],[[104003.0,6.774],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860027,[[104002.9,8.393],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[103999.4,0.003]],[[104003.0,6.79],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860078,[[104002.9,8.341],[104002.8,0.004],[104002.5,0.192],[104002.4,0.004],[103999.4,0.003]],[[104003.0,6.83],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860129,[[104002.9,9.956],[104002.8,0.004],[104002.4,0.002],[104000.1,0.182],[104000.0,0.906]],[[104003.0,4.512],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860180,[[104002.9,9.704],[104002.8,0.006],[104002.4,0.002],[104001.6,0.221],[104001.5,0.002]],[[104003.0,4.15],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860229,[[104002.9,9.704],[104002.8,0.006],[104002.4,0.002],[104001.6,0.221],[104001.5,0.002]],[[104003.0,5.13],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860283,[[104002.9,11.898],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.352],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.2,0.002]]]
["binance-futures","BTCUSDT",1747180860333,[[104002.9,11.913],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.352],[104003.1,0.004],[104003.6,0.002],[104003.8,0.001],[104003.9,0.002]]]
["binance-futures","BTCUSDT",1747180860386,[[104002.9,11.984],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.306],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104008.1,0.002]]]
["binance-futures","BTCUSDT",1747180860436,[[104002.9,13.472],[104002.8,0.006],[104002.4,0.04],[104001.6,0.038]],[[104003.0,1.306],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860488,[[104002.9,13.548],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.543],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860539,[[104002.9,13.694],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.55],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860641,[[104002.9,13.84],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.467],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860745,[[104002.9,13.842],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.469],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860794,[[104002.9,13.842],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.729],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.015]]]
["binance-futures","BTCUSDT",1747180860842,[[104002.9,13.842],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.648],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180860899,[[104002.9,14.381],[104002.8,0.006],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.534],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861005,[[104002.9,14.378],[104002.8,0.074],[104002.4,0.04],[104002.3,0.002],[104001.6,0.038]],[[104003.0,1.547],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861056,[[104002.9,14.263],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,1.604],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861109,[[104002.9,14.258],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,1.825],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.015]]]
["binance-futures","BTCUSDT",1747180861159,[[104002.9,13.979],[104002.8,0.074],[104002.4,0.04]],[[104003.0,1.757],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861213,[[104002.9,12.879],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,2.634],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861264,[[104002.9,12.064],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104002.3,0.002]],[[104003.0,5.591],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.015]]]
["binance-futures","BTCUSDT",1747180861316,[[104002.9,12.053],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002]],[[104003.0,5.589],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861362,[[104002.9,12.053],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.0,0.908]],[[104003.0,5.591],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861419,[[104002.9,12.699],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.0,0.908]],[[104003.0,2.681],[104003.1,0.004],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861471,[[104002.9,12.81],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,2.622],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861522,[[104002.9,12.754],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,1.283],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861627,[[104002.9,12.754],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,1.231],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861682,[[104002.9,12.754],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,1.236],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861733,[[104002.9,12.753],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,2.462],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.015]]]
["binance-futures","BTCUSDT",1747180861785,[[104002.9,12.379],[104002.8,0.074],[104002.7,0.002],[104002.4,0.04],[104002.3,0.002]],[[104003.0,2.786],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861839,[[104002.9,12.376],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.234],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861892,[[104002.9,12.901],[104002.8,0.074],[104002.7,0.015],[104002.4,0.04]],[[104003.0,1.475],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861944,[[104002.9,12.626],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.546],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180861997,[[104002.9,12.576],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.666],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862044,[[104002.9,12.079],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.989],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862102,[[104002.9,12.079],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.469],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862152,[[104002.9,12.079],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.458],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862203,[[104002.9,12.09],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.46],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862305,[[104002.9,12.09],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.929],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.015]]]
["binance-futures","BTCUSDT",1747180862355,[[104002.9,12.09],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.349],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862404,[[104002.9,12.09],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.929],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862460,[[104002.9,12.095],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.897],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862509,[[104002.9,12.095],[104002.8,0.074],[104002.7,0.017],[104002.6,0.002],[104002.4,0.04]],[[104003.0,1.855],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862566,[[104002.9,11.218],[104002.8,0.074],[104002.7,0.004],[104002.6,0.002],[104002.4,0.04]],[[104003.0,2.515],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862615,[[104002.9,10.985],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002]],[[104003.0,3.333],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862667,[[104002.9,11.245],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.004]],[[104003.0,3.276],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862719,[[104002.9,11.256],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,1.829],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862770,[[104002.9,11.258],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,2.55],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862818,[[104002.9,11.258],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,3.084],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862870,[[104002.9,11.258],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,3.141],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862927,[[104002.9,11.202],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,3.38],[104003.1,0.004],[104003.6,0.002],[104003.9,0.002],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180862974,[[104002.9,11.19],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.207],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863028,[[104002.9,11.339],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,4.827],[104003.1,0.004],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863080,[[104002.9,11.339],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.089],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863130,[[104002.9,11.315],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.095],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863182,[[104002.9,11.311],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.095],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863235,[[104002.9,11.308],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.095],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863282,[[104002.9,11.31],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104000.9,0.002]],[[104003.0,5.095],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863339,[[104002.9,11.31],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104002.0,0.013]],[[104003.0,5.093],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863390,[[104002.9,11.31],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002]],[[104003.0,5.537],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863442,[[104002.9,11.31],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[103998.9,0.4]],[[104003.0,6.105],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863496,[[104002.9,11.31],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[103998.9,0.4]],[[104003.0,6.108],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863550,[[104002.9,11.314],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[104001.8,0.002]],[[104003.0,6.108],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863599,[[104002.9,11.314],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002]],[[104003.0,6.108],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863649,[[104002.9,11.261],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[103955.3,0.003]],[[104003.0,7.463],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863705,[[104002.9,11.261],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[103993.5,0.949]],[[104003.0,7.685],[104003.1,0.008],[104003.6,0.002],[104004.9,0.017],[104005.0,0.004]]]
["binance-futures","BTCUSDT",1747180863806,[[104002.9,11.154],[104002.8,0.074],[104002.7,0.002],[104002.4,0.002],[103993.5,0.949]],[[104003.0,7.685],[104003.1,0.008],[104003.6,0.002],[104004.9,0.015],[104005.0,0.002]]]
["binance-futures","BTCUSDT",1747180863861,[[104002.9,3.187],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.1,0.723]],[[104003.0,7.727],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180863912,[[104002.9,3.17],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.226]],[[104003.0,7.557],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180863964,[[104002.9,3.17],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.138]],[[104003.0,7.557],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180864015,[[104002.9,1.518],[104002.8,0.07],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.529],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180864066,[[104002.9,0.776],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.528],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180864116,[[104002.9,0.788],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.805],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180864169,[[104002.9,0.788],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.828],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.9,0.017]]]
["binance-futures","BTCUSDT",1747180864219,[[104002.9,0.789],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.552],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747180864271,[[104002.9,0.789],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.827],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747180864372,[[104002.9,0.789],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.549],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747180864428,[[104002.9,0.394],[104002.8,0.07],[104002.7,0.002],[104002.4,0.002],[104000.2,0.002]],[[104003.0,8.622],[104003.1,0.008],[104003.6,0.002],[104003.8,0.001],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747180864479,[],[[104000.1,19.235],[104000.2,0.003],[104000.3,0.138],[104000.4,0.002],[104000.9,0.26]]]
["binance-futures","BTCUSDT",1747180864531,[[103992.0,0.001],[103988.0,0.002],[103987.1,0.002],[103986.7,0.002],[103986.6,0.338]],[[104000.1,21.362],[104000.2,0.005],[104000.3,0.094],[104000.4,0.002],[104000.9,0.21]]]
["binance-futures","BTCUSDT",1747180864579,[[104000.0,0.135],[103992.0,0.005],[103988.0,0.002],[103986.7,0.926],[103986.6,0.338]],[[104000.1,21.391],[104000.2,0.005],[104000.3,0.002],[104000.4,0.365],[104000.5,0.002]]]
["binance-futures","BTCUSDT",1747180864633,[[104000.0,0.147],[103999.9,0.002],[103992.0,0.005],[103990.0,0.001],[103988.0,0.002]],[[104000.1,21.346],[104000.2,0.005],[104000.3,0.002],[104000.4,0.365],[104000.5,0.002]]]
["binance-futures","BTCUSDT",1747180864683,[[104000.0,0.153],[103999.9,0.002],[103992.0,0.005],[103990.0,0.001],[103988.0,0.002]],[[104000.1,20.781],[104000.2,0.005],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864737,[[104000.0,0.153],[103999.9,0.002],[103992.0,0.005],[103990.0,0.001],[103988.0,0.002]],[[104000.1,20.61],[104000.2,0.005],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864787,[[104000.0,0.241],[103999.9,0.002],[103993.6,0.006],[103993.5,0.323],[103993.4,0.002]],[[104000.1,20.637],[104000.2,0.005],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864840,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.636],[104000.2,0.005],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864894,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.754],[104000.2,0.007],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864944,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.756],[104000.2,0.007],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180864997,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.747],[104000.2,0.007],[104000.4,0.002],[104001.1,0.552],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180865051,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.778],[104000.2,0.007],[104000.4,0.002],[104000.8,0.004],[104001.1,0.552]]]
["binance-futures","BTCUSDT",1747180865100,[[104000.0,0.244],[103999.9,0.002],[103993.6,0.006],[103993.5,0.321],[103993.4,0.002]],[[104000.1,20.776],[104000.2,0.007],[104000.4,0.002],[104001.1,0.552],[104001.5,0.006]]]
["binance-futures","BTCUSDT",1747180865154,[[103993.5,0.276],[103993.4,0.002]],[[103993.6,1.953],[103998.0,0.1],[103998.4,2.556],[103998.6,0.1],[103998.9,0.937]]]
["binance-futures","BTCUSDT",1747180865205,[[103993.5,0.657],[103993.4,0.002],[103992.0,0.004],[103990.0,0.001],[103989.9,0.002]],[[103993.6,14.999],[103993.7,0.153],[103993.9,0.002],[103994.0,0.316],[103994.2,0.002]]]
["binance-futures","BTCUSDT",1747180865256,[[103993.5,0.245],[103993.4,0.002],[103992.0,0.004],[103990.0,0.001],[103989.9,0.002]],[[103993.6,15.299],[103993.7,0.153],[103993.8,0.2],[103994.1,0.154],[103994.2,0.002]]]
["binance-futures","BTCUSDT",1747180865307,[[103993.5,0.284],[103993.4,0.002],[103992.0,0.004],[103990.0,0.001],[103989.9,0.002]],[[103993.6,14.347],[103993.7,0.153],[103993.8,0.202],[103993.9,0.002],[103994.1,0.154]]]
["binance-futures","BTCUSDT",1747180865358,[[103993.5,3.381],[103993.4,0.002],[103992.0,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.681],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865409,[[103993.5,4.191],[103993.4,0.002],[103992.0,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.483],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865460,[[103993.5,4.191],[103993.4,0.002],[103992.0,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.454],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865512,[[103993.5,4.265],[103993.4,0.002],[103992.0,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.232],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865563,[[103993.5,4.68],[103993.4,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.232],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865614,[[103993.5,4.68],[103993.4,0.002],[103991.5,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.292],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865668,[[103993.5,4.68],[103993.4,0.002],[103991.5,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.43],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865719,[[103993.5,4.114],[103993.4,0.002],[103991.5,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.545],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865770,[[103993.5,4.114],[103993.4,0.002],[103991.5,0.002],[103990.0,0.001],[103989.9,0.002]],[[103993.6,13.716],[103993.7,0.153],[103994.1,0.154],[103994.2,0.002],[104012.4,0.067]]]
["binance-futures","BTCUSDT",1747180865822,[[103993.5,7.385],[103993.4,0.002],[103992.4,0.038],[103991.5,0.002],[103990.0,0.001]],[[103993.6,12.04],[103993.7,0.153],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865872,[[103993.5,7.378],[103993.4,0.004],[103992.5,0.013],[103992.4,0.04],[103992.3,0.002]],[[103993.6,10.118],[103993.7,0.159],[103993.8,0.002],[103994.1,0.154],[103994.2,0.004]]]
["binance-futures","BTCUSDT",1747180865926,[[103993.5,7.378],[103993.4,0.004],[103992.8,0.038],[103992.5,0.013],[103992.4,0.04]],[[103993.6,10.109],[103993.7,0.159],[103993.8,0.002],[103994.2,0.002],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180865980,[[103993.5,8.962],[103993.4,0.004],[103993.2,0.038],[103992.8,0.04],[103992.7,0.002]],[[103993.6,6.441],[103993.7,0.008],[103994.2,0.002],[103994.6,0.002],[103995.9,0.002]]]
["binance-futures","BTCUSDT",1747180866031,[[103993.5,8.958],[103993.4,0.004],[103993.2,0.038],[103993.1,0.002],[103992.8,0.038]],[[103993.6,5.736],[103993.7,0.006],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866082,[[103993.5,9.839],[103993.4,0.004],[103993.2,0.038],[103993.1,0.002],[103992.8,0.038]],[[103993.6,4.805],[103993.7,0.006],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866126,[[103993.5,9.839],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,5.523],[103993.7,0.002],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866185,[[103993.5,9.839],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,5.507],[103993.7,0.002],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866239,[[103993.5,9.839],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,5.563],[103993.7,0.002],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866290,[[103993.5,9.971],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,6.104],[103993.7,0.002],[103994.2,0.002],[103994.5,0.013],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866342,[[103993.5,9.826],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,5.606],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1747180866395,[[103993.5,9.834],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,6.15],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103998.4,0.004]]]
["binance-futures","BTCUSDT",1747180866446,[[103993.5,8.346],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002]],[[103993.6,7.502],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747180866497,[[103993.5,8.155],[103993.4,0.004],[103993.3,0.014],[103993.2,0.002],[103980.1,0.934]],[[103993.6,7.614],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747180866549,[[103993.5,8.112],[103993.4,0.004],[103993.3,0.014],[103993.2,0.002],[103984.0,0.006]],[[103993.6,7.627],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747180866601,[[103993.5,8.334],[103993.4,0.004],[103993.3,0.014],[103993.2,0.002],[103992.7,0.002]],[[103993.6,6.22],[103993.7,0.002],[103994.2,0.031],[103994.5,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747180866651,[[103993.5,9.824],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.514],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103996.0,0.16]]]
["binance-futures","BTCUSDT",1747180866703,[[103993.5,9.824],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.537],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180866753,[[103993.5,9.826],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.532],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180866803,[[103993.5,9.828],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.418],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180866857,[[103993.5,9.782],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,5.02],[103993.7,0.002],[103994.2,0.03],[103994.5,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747180866907,[[103993.5,9.78],[103993.4,0.006],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.418],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180867008,[[103993.5,9.78],[103993.4,0.006],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,4.618],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180867063,[[103993.5,9.331],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,3.349],[103993.7,0.002],[103994.2,0.03],[103994.3,0.002],[103994.5,0.002]]]
["binance-futures","BTCUSDT",1747180867116,[[103993.5,9.341],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,2.865],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.6,0.033]]]
["binance-futures","BTCUSDT",1747180867168,[[103993.5,9.343],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,2.865],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.6,0.033]]]
["binance-futures","BTCUSDT",1747180867222,[[103993.5,9.358],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,2.803],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.6,0.033]]]
["binance-futures","BTCUSDT",1747180867324,[[103993.5,9.051],[103993.4,0.004],[103993.3,0.014],[103993.2,0.04],[103993.1,0.002]],[[103993.6,3.378],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.6,0.033]]]
["binance-futures","BTCUSDT",1747180867375,[[103993.5,8.667],[103993.4,0.002],[103993.1,0.002]],[[103993.6,3.365],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867424,[[103993.5,9.052],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,3.368],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867475,[[103993.5,9.05],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.801],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867529,[[103993.5,9.063],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.441],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867579,[[103993.5,9.133],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.266],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867682,[[103993.5,9.133],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.146],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867736,[[103993.5,9.133],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,1.655],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867790,[[103993.5,9.12],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.882],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867888,[[103993.5,9.133],[103993.4,0.004],[103993.3,0.025],[103993.2,0.002],[103992.7,0.002]],[[103993.6,2.462],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867944,[[103993.5,9.135],[103993.4,0.004],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.653],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180867998,[[103993.5,9.135],[103993.4,0.004],[103993.3,0.195],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.653],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868045,[[103993.5,9.135],[103993.4,0.004],[103993.3,0.195],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.652],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868101,[[103993.5,10.624],[103993.4,0.004],[103993.3,0.195],[103993.2,0.038]],[[103993.6,0.648],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868151,[[103993.5,10.624],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.648],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868203,[[103993.5,10.624],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.648],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868257,[[103993.5,10.9],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.643],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868363,[[103993.5,10.9],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.656],[103993.7,0.002],[103994.2,0.002],[103994.5,0.002],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180868468,[[103993.5,10.865],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.156],[103993.7,0.002],[103994.2,0.002],[103995.5,0.017],[103995.6,0.004]]]
["binance-futures","BTCUSDT",1747180868728,[[103993.5,10.415],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.156],[103993.7,0.002],[103994.2,0.002],[103995.5,0.017],[103995.6,0.004]]]
["binance-futures","BTCUSDT",1747180868782,[[103993.5,10.415],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.487],[103993.7,0.002],[103994.2,0.002],[103995.5,0.017],[103995.6,0.004]]]
["binance-futures","BTCUSDT",1747180869091,[[103993.5,10.107],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,3.271],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.015]]]
["binance-futures","BTCUSDT",1747180869144,[[103993.5,10.129],[103993.4,0.006],[103993.3,0.082],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.564],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869191,[[103993.5,10.129],[103993.4,0.006],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.572],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869247,[[103993.5,10.155],[103993.4,0.006],[103993.3,0.025],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.954],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869295,[[103993.5,10.263],[103993.4,0.006],[103993.3,0.196],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.948],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869349,[[103993.5,10.539],[103993.4,0.006],[103993.3,0.196],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.948],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869400,[[103993.5,10.539],[103993.4,0.006],[103993.3,0.196],[103993.2,0.04],[103993.1,0.002]],[[103993.6,0.953],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869452,[[103993.5,10.539],[103993.4,0.006],[103993.3,0.196],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.41],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869503,[[103993.5,10.539],[103993.4,0.006],[103993.3,0.083],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.411],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869608,[[103993.5,10.536],[103993.4,0.006],[103993.3,0.083],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.354],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869659,[[103993.5,10.535],[103993.4,0.006],[103993.3,0.083],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.297],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869712,[[103993.5,10.258],[103993.4,0.006],[103993.3,0.083],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.3],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869762,[[103993.5,10.221],[103993.4,0.006],[103993.3,0.083],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.8],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869813,[[103993.5,10.221],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.8],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869862,[[103993.5,10.111],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.8],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869920,[[103993.5,10.113],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.8],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180869970,[[103993.5,10.111],[103993.4,0.006],[103993.3,0.249],[103993.2,0.04],[103993.1,0.002]],[[103993.6,1.821],[103993.7,0.002],[103994.2,0.002],[103994.5,0.001],[103995.5,0.017]]]
["binance-futures","BTCUSDT",1747180870021,[[103996.3,3.903],[103995.9,5.975],[103995.5,0.13],[103995.4,4.382],[103995.3,17.35]],[[103999.7,0.002],[104001.8,0.484],[104002.0,0.156],[104002.4,0.002],[104002.9,0.006]]]
["binance-futures","BTCUSDT",1747180870072,[[103998.2,19.2],[103997.7,1.672],[103997.6,23.415],[103997.3,0.777],[103997.2,12.246]],[[103998.3,0.095],[103999.0,0.036],[103999.7,0.002],[104000.0,0.016],[104000.4,0.162]]]
["binance-futures","BTCUSDT",1747180870123,[[103998.2,24.129],[103998.1,0.002],[103997.8,0.002],[103997.7,6.705],[103997.6,1.885]],[[103998.3,0.126],[103998.4,0.004],[103999.0,0.036],[103999.3,0.001],[103999.7,0.002]]]
["binance-futures","BTCUSDT",1747180870174,[[103998.2,24.103],[103998.1,0.002],[103997.9,0.002],[103997.8,2.145],[103997.7,0.004]],[[103998.3,0.038],[103998.4,0.004],[103999.0,0.036],[103999.3,0.001],[103999.7,0.002]]]
["binance-futures","BTCUSDT",1747180870229,[[103998.9,26.331],[103998.8,0.4],[103998.4,0.002],[103998.3,4.885],[103998.2,4.722]],[[103999.0,0.975],[103999.7,0.002],[104000.1,0.002],[104000.5,0.002],[104001.0,0.008]]]
["binance-futures","BTCUSDT",1747180870280,[[103998.9,26.554],[103998.8,0.4],[103998.7,0.002],[103998.4,0.002],[103998.3,1.368]],[[103999.0,1.016],[103999.1,0.002],[103999.7,0.002],[104000.1,0.002],[104000.4,0.163]]]
["binance-futures","BTCUSDT",1747180870331,[[103998.9,26.565],[103998.8,0.4],[103998.7,0.002],[103998.4,0.002],[103998.3,1.368]],[[103999.0,1.03],[103999.1,0.002],[103999.7,0.002],[104000.1,0.002],[104000.4,0.163]]]
["binance-futures","BTCUSDT",1747180870382,[[103998.9,26.452],[103998.8,0.4],[103998.7,0.002],[103998.4,0.002],[103998.3,0.981]],[[103999.0,1.03],[103999.1,0.002],[103999.7,0.002],[104000.1,0.002],[104000.4,0.163]]]
["binance-futures","BTCUSDT",1747180870433,[[103998.9,25.352],[103998.8,0.4],[103998.7,0.002],[103998.4,0.002],[103998.3,0.981]],[[103999.0,1.032],[103999.1,0.002],[103999.7,0.002],[104000.1,0.002],[104000.4,0.163]]]
["binance-futures","BTCUSDT",1747180870481,[[103998.9,25.355],[103998.8,0.4],[103998.7,0.002],[103998.4,0.002],[103998.3,0.981]],[[103999.0,1.045],[103999.1,0.002],[103999.7,0.002],[104000.1,0.002],[104000.4,0.163]]]
["binance-futures","BTCUSDT",1747180870538,[[104000.3,22.859],[104000.1,0.4],[104000.0,0.283],[103999.9,4.486],[103999.7,0.004]],[[104000.4,0.163],[104001.8,0.004],[104005.6,0.002],[104006.6,0.004],[104009.1,0.004]]]
["binance-futures","BTCUSDT",1747180870589,[[104000.3,24.315],[104000.2,0.004],[104000.1,0.4],[104000.0,4.487],[103999.9,0.002]],[[104000.4,0.169],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104003.6,0.002]]]
["binance-futures","BTCUSDT",1747180870640,[[104000.3,24.326],[104000.2,0.004],[104000.1,0.4],[104000.0,1.483],[103999.9,0.002]],[[104000.4,0.249],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870692,[[104000.3,24.33],[104000.2,0.004],[104000.1,0.4],[104000.0,1.483],[103999.9,0.002]],[[104000.4,0.374],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870744,[[104000.3,24.229],[104000.2,0.004],[104000.1,0.4],[104000.0,1.483],[103999.9,0.002]],[[104000.4,0.49],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870801,[[104000.3,22.097],[104000.2,0.002],[104000.1,0.002],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.444],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870853,[[104000.3,22.093],[104000.2,0.002],[104000.1,0.002],[104000.0,1.481],[103999.9,0.002]],[[104000.4,2.788],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870903,[[104000.3,22.172],[104000.2,0.002],[104000.1,0.002],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.094],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180870953,[[104000.3,21.588],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,2.98],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871005,[[104000.3,21.02],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.176],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871055,[[104000.3,20.996],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.545],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871109,[[104000.3,21.018],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,2.982],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871163,[[104000.3,21.055],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.164],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871215,[[104000.3,20.753],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,1.94],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871266,[[104000.3,20.75],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,3.307],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871318,[[104000.3,21.136],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,1.753],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871369,[[104000.3,21.94],[104000.2,0.006],[104000.1,0.004],[104000.0,1.481],[103999.9,0.002]],[[104000.4,1.27],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871415,[[104000.3,24.583],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.191],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871471,[[104000.3,24.583],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.191],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871525,[[104000.3,24.727],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.197],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871579,[[104000.3,24.727],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.19],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871631,[[104000.3,24.727],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.19],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871682,[[104000.3,23.182],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.898],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.6,0.038]]]
["binance-futures","BTCUSDT",1747180871735,[[104000.3,22.598],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.898],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871784,[[104000.3,21.114],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,3.428],[104000.5,0.002],[104001.5,0.002],[104001.8,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180871840,[[104000.3,21.114],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.438],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180871891,[[104000.3,21.116],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.535],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180871943,[[104000.3,21.34],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.35],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180871995,[[104000.3,21.34],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.35],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872046,[[104000.3,23.025],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.352],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872097,[[104000.3,23.025],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.342],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872150,[[104000.3,23.025],[104000.2,0.006],[104000.1,0.004],[104000.0,2.218],[103999.9,0.002]],[[104000.4,0.342],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872200,[[104000.3,23.025],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.339],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872251,[[104000.3,23.005],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.343],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872303,[[104000.3,22.404],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.341],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872356,[[104000.3,22.403],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.341],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872407,[[104000.3,22.378],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.343],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872459,[[104000.3,20.717],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.4],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872508,[[104000.3,20.717],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.572],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872562,[[104000.3,20.717],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.686],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872719,[[104000.3,21.917],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.458],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872769,[[104000.3,22.501],[104000.2,1.159],[104000.1,0.006],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.42],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872821,[[104000.3,22.501],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.363],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872872,[[104000.3,22.501],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.004]],[[104000.4,0.306],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872922,[[104000.3,22.501],[104000.2,0.006],[104000.1,0.004],[104000.0,2.218],[103999.9,0.002]],[[104000.4,0.305],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.004]]]
["binance-futures","BTCUSDT",1747180872982,[[104000.3,21.576],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.305],[104000.5,0.002],[104000.8,0.001],[104001.5,0.002],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180873036,[[104000.3,21.194],[104000.2,0.006],[104000.1,0.006],[104000.0,1.065],[103999.9,0.002]],[[104000.4,0.723],[104000.5,0.002],[104000.8,0.001],[104001.4,0.073],[104001.5,0.002]]]
["binance-futures","BTCUSDT",1747180873088,[[104000.3,19.395],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.246],[104000.5,0.002],[104000.8,0.001],[104001.4,0.073],[104001.5,0.004]]]
["binance-futures","BTCUSDT",1747180873140,[[104000.3,18.945],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.17],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873188,[[104000.3,18.95],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.288],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873248,[[104000.3,18.95],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.286],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873299,[[104000.3,18.949],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,2.291],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873351,[[104000.3,18.949],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.597],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873406,[[104000.3,18.951],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.179],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873509,[[104000.3,18.951],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.361],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873562,[[104000.3,18.938],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.769],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873622,[[104000.3,18.936],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,1.769],[104000.5,0.002],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873670,[[104000.3,18.799],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.015]],[[104000.4,3.132],[104000.5,0.002],[104001.4,0.073],[104001.5,0.002],[104008.4,0.138]]]
["binance-futures","BTCUSDT",1747180873726,[[104000.3,17.102],[104000.2,0.006],[104000.1,0.004],[104000.0,1.065],[103999.9,0.002]],[[104000.4,5.013],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873778,[[104000.3,17.081],[104000.2,0.006],[104000.1,0.004],[104000.0,0.795],[103999.9,0.002]],[[104000.4,6.217],[104000.5,0.006],[104001.4,0.073],[104001.5,0.002],[104009.0,0.232]]]
["binance-futures","BTCUSDT",1747180873832,[[104000.3,17.081],[104000.2,0.006],[104000.1,0.004],[104000.0,0.795],[103999.9,0.002]],[[104000.4,7.573],[104000.5,0.006],[104001.4,0.073],[104001.5,0.002],[104008.6,0.238]]]
["binance-futures","BTCUSDT",1747180873883,[[104000.3,15.296],[104000.2,0.006],[104000.1,0.004],[104000.0,0.795],[103999.9,0.002]],[[104000.4,5.524],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873931,[[104000.3,15.269],[104000.2,0.006],[104000.1,0.004],[104000.0,0.795],[103999.9,0.002]],[[104000.4,6.077],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180873987,[[104000.3,11.875],[104000.2,0.006],[104000.1,0.004],[104000.0,0.002]],[[104000.4,6.401],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874039,[[104000.3,11.827],[104000.2,0.006],[104000.1,0.002],[104000.0,0.002],[103999.5,0.004]],[[104000.4,6.457],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874084,[[104000.3,11.247],[104000.2,0.006],[104000.1,0.002],[104000.0,0.002],[103999.5,0.004]],[[104000.4,6.46],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874142,[[104000.3,11.245],[104000.2,0.006],[104000.1,0.002],[104000.0,0.002],[103999.5,0.004]],[[104000.4,6.652],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874188,[[104000.3,11.246],[104000.2,0.006],[104000.1,0.002],[104000.0,0.002],[103999.5,0.004]],[[104000.4,6.657],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874246,[[104000.3,5.9],[104000.2,0.006],[104000.0,0.002],[103999.5,0.004]],[[104000.4,6.6],[104000.5,0.006],[104001.4,0.073],[104001.5,0.004],[104002.0,0.002]]]
["binance-futures","BTCUSDT",1747180874296,[[104000.3,0.268],[104000.2,0.002],[104000.0,0.002],[103999.5,0.004],[103996.5,0.358]],[[104000.4,8.581],[104000.5,0.006],[104001.1,0.2],[104001.2,0.002],[104001.3,0.004]]]
["binance-futures","BTCUSDT",1747180874346,[[104000.3,0.26],[104000.2,0.002],[104000.0,0.002],[103999.5,0.002],[103996.5,0.003]],[[104000.4,8.866],[104000.5,0.006],[104001.0,0.009],[104001.1,0.2],[104001.2,0.002]]]
["binance-futures","BTCUSDT",1747180874401,[],[[103989.7,7.236],[103990.0,0.42],[103990.3,0.885],[103990.4,5.243],[103991.0,0.002]]]
["binance-futures","BTCUSDT",1747180874451,[[103989.6,3.068],[103989.5,0.002],[103989.4,0.001],[103989.1,0.004],[103988.0,0.002]],[[103989.7,10.431],[103989.8,0.002],[103989.9,0.002],[103990.0,0.003],[103990.2,0.391]]]
["binance-futures","BTCUSDT",1747180874502,[[103989.6,3.07],[103989.5,0.002],[103989.4,0.001],[103989.1,0.004],[103988.0,0.002]],[[103989.7,10.443],[103989.8,0.002],[103990.0,0.003],[103990.3,0.002],[103992.0,0.002]]]
["binance-futures","BTCUSDT",1747180874553,[[103989.6,3.874],[103989.5,0.002],[103989.4,0.001],[103989.1,0.006],[103988.0,0.002]],[[103989.7,10.332],[103989.8,0.002],[103990.0,0.003],[103990.3,0.002],[103992.0,0.002]]]
["binance-futures","BTCUSDT",1747180874604,[[103989.6,3.444],[103989.5,0.002],[103989.4,0.001],[103989.1,0.004],[103988.0,0.002]],[[103989.7,10.332],[103989.8,0.002],[103990.0,0.003],[103990.3,0.002],[103992.0,0.002]]]
["binance-futures","BTCUSDT",1747180874655,[[103989.6,3.124],[103989.5,0.002],[103989.4,0.001],[103989.1,0.004],[103988.0,0.002]],[[103989.7,10.281],[103989.8,0.002],[103990.0,0.003],[103990.3,0.002],[103991.9,0.004]]]
["binance-futures","BTCUSDT",1747180874706,[[103989.6,0.452],[103989.5,0.002],[103989.4,0.001],[103989.1,0.002],[103988.0,0.002]],[[103989.7,11.139],[103989.8,0.002],[103990.0,0.003],[103990.1,0.04],[103990.3,0.415]]]
["binance-futures","BTCUSDT",1747180874757,[],[[103987.3,4.026],[103989.6,0.542],[103989.7,11.215],[103989.8,0.002],[103990.0,0.003]]]
["binance-futures","BTCUSDT",1747180874808,[[103987.2,2.435],[103987.1,0.002],[103984.9,0.002],[103984.7,0.005],[103982.3,0.002]],[[103987.3,12.211],[103987.4,0.002],[103987.9,0.002],[103988.0,0.173],[103988.2,0.002]]]
["binance-futures","BTCUSDT",1747180874859,[[103987.2,1.711],[103987.1,0.002],[103984.9,0.002],[103984.7,0.005],[103982.3,0.002]],[[103987.3,11.612],[103987.4,0.002],[103987.9,0.002],[103988.0,0.173],[103988.6,0.002]]]
["binance-futures","BTCUSDT",1747180874911,[[103987.2,1.802],[103987.1,0.002],[103984.9,0.002],[103984.7,0.005],[103982.3,0.28]],[[103987.3,11.35],[103987.4,0.002],[103987.9,0.002],[103988.0,0.173],[103988.1,0.002]]]
["binance-futures","BTCUSDT",1747180874961,[[103987.2,5.639],[103987.1,0.002],[103985.1,0.103],[103985.0,1.706],[103984.9,0.002]],[[103987.3,10.106],[103987.4,0.002],[103987.9,0.002],[103989.4,0.002],[103989.5,0.389]]]
["binance-futures","BTCUSDT",1747180875014,[[103987.2,5.644],[103987.1,0.002],[103986.6,0.007],[103985.1,0.263],[103985.0,0.553]],[[103987.3,10.413],[103987.4,0.002],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875065,[[103987.2,6.994],[103987.1,0.004],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.993],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875116,[[103987.2,6.989],[103987.1,0.004],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.993],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875168,[[103987.2,6.989],[103987.1,0.004],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.861],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875218,[[103987.2,6.989],[103987.1,0.004],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.862],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875268,[[103987.2,6.739],[103987.1,0.004],[103986.6,0.007],[103985.1,0.263],[103985.0,0.553]],[[103987.3,9.86],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875321,[[103987.2,5.387],[103987.1,0.004],[103986.6,0.007],[103985.1,0.263],[103985.0,0.553]],[[103987.3,9.97],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875372,[[103987.2,2.814],[103987.1,0.002],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.97],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875425,[[103987.2,2.814],[103987.1,0.002],[103986.6,0.007],[103985.1,0.103],[103985.0,0.553]],[[103987.3,9.969],[103987.4,0.008],[103987.9,0.002],[103989.1,0.002],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180875526,[[103987.2,1.071],[103987.1,0.002],[103986.6,0.007],[103985.1,0.103],[103985.0,0.551]],[[103987.3,10.039],[103987.4,0.008],[103987.9,0.002],[103988.8,0.038],[103989.1,0.002]]]
["binance-futures","BTCUSDT",1747180875578,[[103987.1,0.002],[103986.6,0.007],[103985.1,0.002],[103985.0,0.553]],[[103987.2,1.361],[103987.3,10.317],[103987.4,0.008],[103987.9,0.002],[103988.8,0.038]]]
["binance-futures","BTCUSDT",1747180875632,[[103984.8,1.092],[103983.9,0.002],[103982.6,0.001],[103981.5,0.013],[103980.8,0.002]],[[103984.9,24.647],[103985.0,0.007],[103985.1,5.215],[103985.2,0.188],[103985.5,0.738]]]
["binance-futures","BTCUSDT",1747180875683,[[103984.8,1.304],[103983.0,0.002],[103982.6,0.001],[103982.1,0.002],[103981.5,0.013]],[[103984.9,10.763],[103985.0,0.004],[103985.1,2.077],[103985.2,0.012],[103985.4,0.002]]]
["binance-futures","BTCUSDT",1747180875734,[[103984.8,4.427],[103984.7,0.002],[103982.6,0.001],[103981.5,0.013]],[[103984.9,10.385],[103985.0,0.004],[103985.1,1.902],[103985.2,0.002],[103986.5,0.002]]]
["binance-futures","BTCUSDT",1747180875785,[[103984.8,5.752],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.3,0.245]],[[103984.9,9.404],[103985.0,0.004],[103985.1,1.572],[103985.2,0.002],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180875838,[[103984.8,5.752],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.3,0.245]],[[103984.9,9.406],[103985.0,0.004],[103985.1,1.572],[103985.2,0.002],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180875888,[[103984.8,5.323],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.3,0.245]],[[103984.9,9.406],[103985.0,0.004],[103985.1,1.572],[103985.2,0.002],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180875995,[[103984.8,4.113],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.3,0.245]],[[103984.9,9.408],[103985.0,0.004],[103985.1,1.572],[103985.2,0.002],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180876047,[[103984.8,2.54],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.3,0.245]],[[103984.9,9.637],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180876100,[[103984.8,2.167],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.4,0.002]],[[103984.9,9.637],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.9,0.004]]]
["binance-futures","BTCUSDT",1747180876152,[[103984.8,0.153],[103984.7,0.002],[103982.6,0.001]],[[103984.9,9.982],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.4,0.038]]]
["binance-futures","BTCUSDT",1747180876203,[[103984.8,0.153],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,9.983],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.4,0.038]]]
["binance-futures","BTCUSDT",1747180876255,[[103984.8,0.153],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.263],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876306,[[103984.8,0.147],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.491],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876358,[[103984.8,0.147],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.797],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876409,[[103984.8,0.147],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.522],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876462,[[103984.8,0.147],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.53],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876516,[[103984.8,0.186],[103984.7,0.002],[103982.6,0.001],[103980.1,0.002],[103978.0,0.003]],[[103984.9,10.519],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876622,[[103984.8,0.368],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.1,0.002]],[[103984.9,10.519],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876672,[[103984.8,0.368],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.1,0.002]],[[103984.9,10.521],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876723,[[103984.8,0.361],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.1,0.002]],[[103984.9,10.518],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876771,[[103984.8,0.361],[103984.7,0.002],[103983.0,0.002],[103982.6,0.001],[103982.1,0.002]],[[103984.9,10.011],[103985.0,0.004],[103985.1,1.572],[103985.2,0.008],[103986.2,0.003]]]
["binance-futures","BTCUSDT",1747180876881,[[103982.2,1.769]],[[103982.3,11.239],[103982.4,0.038],[103982.7,0.002],[103983.1,0.42],[103983.2,1.69]]]
["binance-futures","BTCUSDT",1747180876932,[[103982.2,1.587],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103979.9,0.002]],[[103982.3,11.917],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180876981,[[103982.2,1.079],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103979.9,0.002]],[[103982.3,11.794],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877034,[[103982.2,1.939],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103979.9,0.002]],[[103982.3,10.67],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877084,[[103982.2,4.845],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103979.9,0.004]],[[103982.3,10.248],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877138,[[103982.2,5.416],[103982.1,0.002],[103981.4,0.005],[103980.1,0.077],[103980.0,0.491]],[[103982.3,10.247],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877188,[[103982.2,5.488],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.247],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877241,[[103982.2,5.418],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.249],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877292,[[103982.2,4.791],[103982.1,0.002],[103981.4,0.005],[103980.1,0.077],[103980.0,0.489]],[[103982.3,10.638],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877341,[[103982.2,3.98],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.642],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877398,[[103982.2,1.706],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.655],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877449,[[103982.2,1.704],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.657],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877501,[[103982.2,1.704],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.659],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877556,[[103982.2,1.704],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.414],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877608,[[103982.2,2.375],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.414],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877661,[[103982.2,1.774],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.425],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877713,[[103982.2,2.352],[103982.1,0.002],[103981.4,0.003],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.428],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877764,[[103982.2,2.349],[103982.1,0.002],[103981.4,0.003],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.428],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877808,[[103982.2,2.349],[103982.1,0.002],[103981.4,0.005],[103980.1,0.002],[103980.0,0.489]],[[103982.3,10.428],[103982.4,0.04],[103982.5,0.002],[103982.7,0.002],[103983.1,0.002]]]
["binance-futures","BTCUSDT",1747180877920,[],[[103976.4,2.069],[103977.6,0.791],[103978.2,2.323],[103978.3,0.065],[103978.6,3.072]]]
["binance-futures","BTCUSDT",1747180877971,[[103974.9,1.515],[103973.9,0.001],[103972.5,0.002],[103971.7,0.014],[103971.2,0.001]],[[103975.0,6.021],[103975.2,0.01],[103975.3,1.047],[103975.5,0.05],[103975.6,5.346]]]
["binance-futures","BTCUSDT",1747180878023,[[103974.9,1.518],[103971.7,0.01],[103971.2,0.001]],[[103975.0,13.703],[103975.1,0.004],[103975.3,0.002],[103975.4,0.002],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878073,[[103974.9,4.915],[103974.5,0.002],[103973.3,0.002],[103971.7,0.01],[103966.8,0.005]],[[103975.0,8.858],[103975.1,0.002],[103975.4,0.002],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878124,[[103974.9,7.457],[103974.8,0.004],[103971.7,0.002],[103967.4,0.002],[103967.2,0.038]],[[103975.0,7.14],[103975.1,0.006],[103975.4,0.002],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878175,[[103974.9,5.568],[103974.8,0.004],[103973.5,0.195],[103973.3,0.002],[103971.7,0.002]],[[103975.0,6.2],[103975.1,0.006],[103975.4,0.002],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878226,[[103974.9,7.49],[103974.8,0.004],[103974.5,0.002],[103973.5,0.195],[103973.4,0.688]],[[103975.0,6.474],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878277,[[103974.9,7.34],[103974.8,0.004],[103974.5,0.002],[103973.5,0.195],[103973.4,0.688]],[[103975.0,6.474],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878329,[[103974.9,7.088],[103974.8,0.004],[103974.5,0.002],[103973.5,0.195],[103973.4,0.688]],[[103975.0,8.465],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103976.4,0.209]]]
["binance-futures","BTCUSDT",1747180878381,[[103974.9,1.675],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,10.126],[103975.1,0.006],[103975.4,0.004],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878432,[[103974.9,2.092],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,10.126],[103975.1,0.006],[103975.4,0.004],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878485,[[103974.9,0.267],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,10.396],[103975.1,0.006],[103975.4,0.004],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878536,[[103974.9,0.338],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.292],[103975.1,0.006],[103975.4,0.004],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878584,[[103974.9,0.338],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.627],[103975.1,0.006],[103975.4,0.004],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878639,[[103974.9,0.269],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.681],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878688,[[103974.9,0.269],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.264],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878741,[[103974.9,0.269],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.036],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878796,[[103974.9,1.446],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.034],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878842,[[103974.9,3.223],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,8.979],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878898,[[103974.9,4.114],[103974.8,0.002],[103974.5,0.002],[103973.5,0.224],[103973.4,0.688]],[[103975.0,8.185],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180878950,[[103974.9,4.533],[103974.8,0.002],[103974.5,0.002],[103973.5,0.224],[103973.4,0.688]],[[103975.0,8.424],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879001,[[103974.9,4.782],[103974.8,0.002],[103974.5,0.002],[103973.5,0.224],[103973.4,0.688]],[[103975.0,8.778],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879049,[[103974.9,4.772],[103974.8,0.002],[103974.5,0.002],[103973.5,0.224],[103973.4,0.688]],[[103975.0,8.732],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879103,[[103974.9,4.522],[103974.8,0.002],[103974.5,0.002],[103973.5,0.224],[103973.4,0.69]],[[103975.0,8.786],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879154,[[103974.9,4.448],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.688]],[[103975.0,8.974],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103982.0,0.004]]]
["binance-futures","BTCUSDT",1747180879205,[[103974.9,4.448],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.688]],[[103975.0,8.979],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879257,[[103974.9,4.45],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.688]],[[103975.0,9.036],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879307,[[103974.9,4.452],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.688]],[[103975.0,9.038],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879359,[[103974.9,4.452],[103974.8,0.002],[103974.5,0.002],[103973.5,0.235],[103973.4,0.69]],[[103975.0,9.095],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879410,[[103974.9,4.52],[103974.8,0.002],[103974.5,0.002],[103973.5,0.235],[103973.4,0.69]],[[103975.0,9.092],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879462,[[103974.9,3.839],[103974.8,0.002],[103974.5,0.002],[103973.5,0.235],[103973.4,0.69]],[[103975.0,9.09],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879516,[[103974.9,3.781],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,9.09],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879566,[[103974.9,5.755],[103974.8,0.002],[103974.5,0.002],[103973.5,0.235],[103973.4,0.686]],[[103975.0,8.503],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879622,[[103974.9,5.755],[103974.8,0.002],[103974.5,0.002],[103973.5,0.235],[103973.4,0.688]],[[103975.0,8.503],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879671,[[103974.9,4.335],[103974.8,0.002],[103974.5,0.002],[103973.5,0.002],[103973.4,0.686]],[[103975.0,8.724],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879725,[[103974.9,4.335],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,8.785],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879781,[[103974.9,1.325],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,8.653],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879832,[[103974.9,1.56],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.724],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879883,[[103974.9,5.153],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.672],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879921,[[103974.9,5.153],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.606],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180879982,[[103974.9,4.555],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.142],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880039,[[103974.9,1.422],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.143],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880087,[[103974.9,2.188],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.386],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880143,[[103974.9,1.75],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.501],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880193,[[103974.9,1.563],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.491],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880245,[[103974.9,0.196],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,7.453],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880298,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,7.453],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880350,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,7.501],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880402,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,7.503],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.002]]]
["binance-futures","BTCUSDT",1747180880454,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,7.506],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880506,[[103974.9,0.145],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,7.561],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880556,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,8.064],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880609,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,8.066],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880660,[[103974.9,0.125],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103964.4,0.546]],[[103975.0,8.102],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880711,[[103974.9,1.563],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.42],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880761,[[103974.9,2.101],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.19],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880815,[[103974.9,0.305],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.192],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880866,[[103974.9,0.377],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.192],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880919,[[103974.9,0.929],[103974.8,0.002],[103974.5,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.247],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180880970,[[103974.9,0.127],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002]],[[103975.0,9.522],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180881021,[[103974.9,0.101],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103960.4,1.154]],[[103975.0,9.513],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180881073,[[103974.9,0.071],[103974.8,0.002],[103973.8,0.001],[103973.5,0.002],[103965.2,0.009]],[[103975.0,9.587],[103975.1,0.006],[103975.4,0.003],[103975.6,0.011],[103975.7,0.075]]]
["binance-futures","BTCUSDT",1747180881124,[[103965.2,0.009]],[[103972.8,1.26],[103973.3,0.744],[103973.5,2.399],[103974.1,1.023],[103974.7,2.775]]]
["binance-futures","BTCUSDT",1747180881175,[[103965.2,0.009],[103964.4,0.545],[103963.2,0.005],[103961.6,0.001],[103961.0,0.005]],[[103971.0,4.714],[103971.8,0.174],[103972.1,0.852],[103972.5,0.256],[103972.6,1.137]]]
["binance-futures","BTCUSDT",1747180881226,[[103970.9,0.072],[103968.0,0.009],[103965.2,0.009],[103964.4,0.543],[103963.2,0.005]],[[103971.0,11.564],[103971.2,0.002],[103971.7,0.09],[103971.8,0.067],[103972.0,0.038]]]
["binance-futures","BTCUSDT",1747180881278,[[103970.9,0.072],[103970.6,0.001],[103968.0,0.009],[103965.2,0.009],[103964.4,0.543]],[[103971.0,13.46],[103971.1,0.002],[103971.2,0.002],[103971.7,0.09],[103971.8,0.067]]]
["binance-futures","BTCUSDT",1747180881329,[[103970.9,0.104],[103970.6,0.001],[103968.7,0.01],[103968.0,0.009],[103965.2,0.009]],[[103971.0,11.879],[103971.1,0.002],[103971.2,0.002],[103971.7,0.09],[103972.0,0.038]]]
["binance-futures","BTCUSDT",1747180881379,[[103970.9,0.361],[103970.8,0.002],[103970.6,0.003],[103968.7,0.01],[103968.0,0.009]],[[103971.0,11.879],[103971.1,0.002],[103971.2,0.002],[103971.7,0.09],[103971.8,0.002]]]
["binance-futures","BTCUSDT",1747180881430,[[103970.9,0.188],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103968.0,0.009]],[[103971.0,11.949],[103971.1,0.006],[103971.2,0.006],[103971.7,0.09],[103971.8,0.002]]]
["binance-futures","BTCUSDT",1747180881481,[[103970.9,2.409],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,11.962],[103971.1,0.006],[103971.2,0.006],[103971.7,0.09],[103971.8,0.002]]]
["binance-futures","BTCUSDT",1747180881532,[[103970.9,1.082],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01]],[[103971.0,12.337],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.4,0.324]]]
["binance-futures","BTCUSDT",1747180881581,[[103970.9,0.273],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.356],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881636,[[103970.9,1.581],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.36],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881687,[[103970.9,0.657],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01]],[[103971.0,12.262],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881739,[[103970.9,0.839],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.203],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881790,[[103970.9,1.378],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.209],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881842,[[103970.9,1.378],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.213],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881897,[[103970.9,1.979],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103968.7,0.01]],[[103971.0,11.925],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180881946,[[103970.9,2.86],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,11.925],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882000,[[103970.9,2.862],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,11.925],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882055,[[103970.9,1.458],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,11.922],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882108,[[103970.9,0.101],[103970.8,0.002],[103970.6,0.003],[103969.9,0.002],[103968.7,0.01]],[[103971.0,12.197],[103971.1,0.006],[103971.2,0.006],[103972.1,0.002],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882156,[[103970.9,0.101],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01]],[[103971.0,12.377],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882211,[[103970.9,0.102],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103960.9,0.292]],[[103971.0,12.572],[103971.1,0.006],[103971.2,0.006],[103972.1,0.002],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882263,[[103970.9,0.094],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103960.9,0.292]],[[103971.0,12.568],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882316,[[103970.9,0.096],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103960.9,0.292]],[[103971.0,12.569],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882367,[[103970.9,0.096],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103960.9,0.292]],[[103971.0,12.455],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882421,[[103970.9,0.074],[103970.8,0.002],[103970.6,0.001],[103968.7,0.01],[103960.9,0.292]],[[103971.0,12.457],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882471,[[103970.9,2.093],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.514],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882521,[[103970.9,2.149],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.297],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882576,[[103970.9,1.501],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.627],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882629,[[103970.9,2.298],[103970.8,0.002],[103970.6,0.001],[103969.3,0.002]],[[103971.0,11.627],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882680,[[103970.9,1.992],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.627],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882731,[[103970.9,1.817],[103970.8,0.002],[103970.6,0.001]],[[103971.0,11.624],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882783,[[103970.9,1.116],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.587],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882836,[[103970.9,0.499],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.587],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882887,[[103970.9,0.499],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.587],[103971.1,0.006],[103971.2,0.006],[103972.1,0.004],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1747180882938,[[103970.9,0.499],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.586],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180882992,[[103970.9,0.696],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.311],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883042,[[103970.9,0.523],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.311],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883085,[[103970.9,0.523],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.309],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883198,[[103970.9,0.519],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.584],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883251,[[103970.9,2.049],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.309],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883304,[[103970.9,3.232],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.309],[103971.1,0.006],[103971.2,0.006],[103972.0,0.039],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883355,[[103970.9,3.227],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.311],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883405,[[103970.9,3.225],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.315],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883459,[[103970.9,3.227],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.313],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883508,[[103970.9,2.461],[103970.8,0.002],[103970.6,0.001],[103969.9,0.002],[103969.3,0.002]],[[103971.0,11.234],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883561,[[103970.9,5.68],[103970.8,0.002],[103969.6,0.001]],[[103971.0,10.586],[103971.1,0.006],[103971.2,0.006],[103971.9,0.001],[103972.0,0.038]]]
["binance-futures","BTCUSDT",1747180883611,[[103970.9,6.309],[103970.8,0.004],[103969.9,0.002],[103969.6,0.001],[103969.3,0.002]],[[103971.0,8.561],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.004]]]
["binance-futures","BTCUSDT",1747180883664,[[103970.9,7.69],[103970.8,0.004],[103969.6,0.001]],[[103971.0,6.617],[103971.1,0.006],[103971.2,0.006],[103972.0,0.038],[103972.1,0.002]]]
["binance-futures","BTCUSDT",1747180883715,[[103970.9,7.887],[103970.8,0.004],[103970.4,0.038],[103969.9,0.002],[103969.6,0.039]],[[103971.0,3.09],[103971.1,0.006],[103971.2,0.002],[103972.1,0.002],[103974.4,0.001]]]
["binance-futures","BTCUSDT",1747180883769,[[103970.9,8.025],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.6,0.039]],[[103971.0,2.202],[103971.1,0.006],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180883818,[[103970.9,8.214],[103970.8,0.004],[103970.4,0.038],[103969.6,0.039]],[[103971.0,2.275],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180883871,[[103970.9,8.225],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.757],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180883925,[[103970.9,8.229],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.275],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884031,[[103970.9,8.229],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.133],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884084,[[103970.9,8.225],[103970.8,0.002],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.755],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884137,[[103970.9,8.219],[103970.8,0.002],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.757],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884187,[[103970.9,8.211],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.757],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884238,[[103970.9,7.936],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.762],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884286,[[103970.9,7.929],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.762],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884342,[[103970.9,7.931],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.762],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884396,[[103970.9,7.931],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.76],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884444,[[103970.9,7.886],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,3.303],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884501,[[103970.9,7.895],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,3.314],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884550,[[103970.9,7.899],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.771],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884609,[[103970.9,7.901],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.147],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884658,[[103970.9,7.899],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.146],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884709,[[103970.9,8.571],[103970.8,0.004],[103970.4,0.038],[103970.3,0.002],[103969.9,0.002]],[[103971.0,2.147],[103971.1,0.002],[103971.2,0.002],[103971.6,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180884766,[[103982.2,9.453],[103982.1,4.903],[103981.9,1.04],[103981.7,0.104],[103981.6,7.382]],[[103982.3,0.402],[103984.0,0.149],[103984.1,0.002],[103985.0,0.351],[103985.1,0.002]]]
["binance-futures","BTCUSDT",1747180884817,[[103982.2,21.889],[103982.1,4.723],[103982.0,0.002],[103981.9,2.259],[103981.8,0.002]],[[103982.3,1.137],[103982.4,0.002],[103982.5,0.164],[103982.6,0.002],[103983.3,0.002]]]
["binance-futures","BTCUSDT",1747180884868,[[103982.2,16.438],[103982.1,4.929],[103981.8,0.002]],[[103982.3,2.727],[103982.4,0.002],[103982.5,0.049],[103983.4,0.6],[103983.8,0.005]]]
["binance-futures","BTCUSDT",1747180884919,[[103982.2,16.996],[103982.1,2.553],[103982.0,0.002],[103981.8,0.002],[103981.6,2.73]],[[103982.3,3.088],[103982.4,0.002],[103982.5,0.049],[103983.3,0.002],[103983.4,0.6]]]
["binance-futures","BTCUSDT",1747180884970,[[103982.2,13.466],[103982.1,0.878],[103982.0,0.002],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.393],[103982.4,0.052],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885021,[[103982.2,10.977],[103982.1,0.303],[103982.0,0.002],[103981.8,0.002],[103981.6,1.353]],[[103982.3,9.434],[103982.4,0.052],[103982.5,0.051],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885073,[[103982.2,12.87],[103982.1,0.174],[103981.8,0.002],[103981.6,1.353]],[[103982.3,7.222],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885124,[[103982.2,13.093],[103982.1,0.229],[103982.0,0.002],[103981.8,0.002],[103981.6,1.353]],[[103982.3,7.224],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885172,[[103982.2,13.095],[103982.1,0.229],[103982.0,0.002],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.326],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885224,[[103982.2,13.095],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.855],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885278,[[103982.2,13.098],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.816],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885329,[[103982.2,13.109],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.816],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885384,[[103982.2,12.499],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.817],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885488,[[103982.2,12.49],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.817],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885540,[[103982.2,12.538],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,6.818],[103982.4,0.005],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885592,[[103982.2,12.419],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,3.03],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885646,[[103982.2,13.007],[103982.1,0.233],[103982.0,0.002],[103981.8,0.002],[103981.6,1.353]],[[103982.3,2.61],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885696,[[103982.2,13.002],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,2.61],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885800,[[103982.2,12.989],[103982.1,0.233],[103982.0,0.004],[103981.8,0.002],[103981.6,1.353]],[[103982.3,4.205],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885848,[[103982.2,9.334],[103982.1,0.004],[103981.8,0.002],[103981.6,0.002]],[[103982.3,5.539],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885901,[[103982.2,9.321],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002],[103980.3,0.126]],[[103982.3,5.539],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180885952,[[103982.2,9.321],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002],[103980.3,0.002]],[[103982.3,5.539],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180886005,[[103982.2,9.251],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002]],[[103982.3,5.539],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180886059,[[103982.2,7.722],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002],[103980.3,0.037]],[[103982.3,5.589],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180886111,[[103982.2,5.432],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002],[103980.3,0.037]],[[103982.3,6.643],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180886161,[[103982.2,5.35],[103982.1,0.002],[103981.8,0.002],[103981.6,0.002]],[[103982.3,6.706],[103982.4,0.002],[103982.5,0.049],[103982.6,0.002],[103983.1,0.019]]]
["binance-futures","BTCUSDT",1747180886216,[[103975.8,0.004],[103975.4,0.002],[103975.0,0.011],[103973.7,0.4],[103972.5,0.587]],[[103976.0,1.066],[103976.1,3.941],[103976.2,3.548],[103976.8,0.077],[103976.9,4.82]]]
["binance-futures","BTCUSDT",1747180886267,[[103975.8,2.703],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,9.964],[103976.0,0.002],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886318,[[103975.8,1.881],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,9.931],[103976.0,0.004],[103976.1,1.402],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886369,[[103975.8,3.552],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011]],[[103975.9,8.917],[103976.0,0.004],[103976.1,1.401],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886418,[[103975.8,3.913],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,8.916],[103976.0,0.004],[103976.1,1.401],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886471,[[103975.8,3.697],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,8.915],[103976.0,0.004],[103976.1,1.401],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886523,[[103975.8,3.072],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,8.915],[103976.0,0.004],[103976.1,1.401],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886574,[[103975.8,0.049],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011]],[[103975.9,9.749],[103976.0,0.055],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886626,[[103975.8,0.049],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103968.0,0.01]],[[103975.9,13.383],[103976.0,0.055],[103976.1,1.401],[103976.4,0.002],[103977.0,0.05]]]
["binance-futures","BTCUSDT",1747180886677,[[103975.8,0.051],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103968.0,0.01]],[[103975.9,7.881],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886729,[[103975.8,2.364],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.0],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886778,[[103975.8,2.366],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.17],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886831,[[103975.8,2.368],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.146],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886883,[[103975.8,2.368],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.143],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886934,[[103975.8,2.368],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.147],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180886984,[[103975.8,2.397],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.174],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887086,[[103975.8,2.594],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.174],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887141,[[103975.8,2.594],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.182],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887194,[[103975.8,1.704],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.39],[103976.0,0.042],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887246,[[103975.8,1.434],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.392],[103976.0,0.045],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887298,[[103975.8,1.683],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.399],[103976.0,0.045],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887349,[[103975.8,1.618],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.399],[103976.0,0.045],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887401,[[103975.8,0.58],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.399],[103976.0,0.045],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887505,[[103975.8,1.144],[103975.7,0.002],[103975.5,0.002],[103975.0,0.011],[103974.9,0.002]],[[103975.9,7.676],[103976.0,0.045],[103976.1,1.403],[103976.2,0.002],[103976.4,0.002]]]
["binance-futures","BTCUSDT",1747180887558,[],[[103969.5,9.31],[103970.0,0.001],[103970.2,0.004],[103970.5,0.002],[103970.9,0.002]]]
["binance-futures","BTCUSDT",1747180887609,[[103969.4,4.104],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,10.25],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.002]]]
["binance-futures","BTCUSDT",1747180887659,[[103969.4,3.554],[103969.3,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.252],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887711,[[103969.4,2.066],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.253],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887761,[[103969.4,2.062],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.156],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887808,[[103969.4,2.062],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.158],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887863,[[103969.4,2.882],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.098],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887918,[[103969.4,4.152],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.101],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180887972,[[103969.4,4.146],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.101],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180888072,[[103969.4,4.142],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.101],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180888125,[[103969.4,4.142],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.103],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180888238,[[103969.4,4.144],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.103],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180888290,[[103969.4,4.144],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.587],[103969.6,0.002],[103969.8,0.001],[103970.0,0.001],[103970.2,0.075]]]
["binance-futures","BTCUSDT",1747180888338,[[103969.4,4.144],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.587],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888391,[[103969.4,4.078],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.586],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888441,[[103969.4,4.078],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.582],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888485,[[103969.4,4.078],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.58],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888548,[[103969.4,4.143],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.579],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888599,[[103969.4,4.143],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.667],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888646,[[103969.4,4.213],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.685],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888702,[[103969.4,4.215],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.685],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888756,[[103969.4,4.215],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.683],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888804,[[103969.4,4.145],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.681],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180888964,[[103969.4,4.214],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,8.809],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180889120,[[103969.4,1.416],[103969.3,0.002],[103966.5,0.002],[103966.2,0.456]],[[103969.5,9.762],[103969.6,0.002],[103969.8,0.001],[103969.9,0.002],[103970.0,0.483]]]
["binance-futures","BTCUSDT",1747180889171,[[103969.4,0.73],[103969.3,0.002],[103968.6,0.002],[103966.5,0.002],[103966.0,0.805]],[[103969.5,10.554],[103969.6,0.04],[103969.7,0.002],[103969.8,0.001],[103969.9,0.015]]]
["binance-futures","BTCUSDT",1747180889221,[[103969.4,0.196],[103969.3,0.002],[103966.5,0.002],[103966.0,0.805]],[[103969.5,10.605],[103969.6,0.04],[103969.7,0.002],[103969.8,0.001],[103969.9,0.002]]]
["binance-futures","BTCUSDT",1747180889274,[[103969.4,0.198],[103969.3,0.002],[103966.5,0.002],[103966.0,0.805],[103961.2,0.056]],[[103969.5,10.609],[103969.6,0.04],[103969.7,0.002],[103969.8,0.001],[103969.9,0.002]]]
["binance-futures","BTCUSDT",1747180889329,[[103966.0,0.805],[103963.0,0.003],[103961.9,0.002],[103961.2,0.056]],[[103966.1,7.957],[103968.0,0.058],[103968.2,4.515],[103968.3,1.706],[103968.4,3.381]]]
["binance-futures","BTCUSDT",1747180889380,[[103966.0,0.807],[103965.2,0.009],[103965.1,0.648],[103965.0,0.002],[103964.0,0.006]],[[103966.1,20.012],[103966.6,0.002],[103966.7,0.002],[103967.1,0.002],[103967.2,0.038]]]
["binance-futures","BTCUSDT",1747180889431,[[103966.0,3.115],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103964.0,0.006]],[[103966.1,17.141],[103966.2,0.002],[103967.1,0.002],[103967.2,0.038],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180889481,[[103966.0,3.117],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,18.214],[103966.2,0.002],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180889534,[[103966.0,4.35],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,17.837],[103966.2,0.002],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180889586,[[103966.0,4.63],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103957.6,0.038]],[[103966.1,17.482],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889639,[[103966.0,5.192],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103960.8,0.038]],[[103966.1,17.287],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889691,[[103966.0,3.841],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,17.237],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889744,[[103966.0,4.003],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,16.738],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889787,[[103966.0,4.002],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.69],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889842,[[103966.0,4.002],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.693],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889898,[[103966.0,3.338],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.694],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180889951,[[103966.0,3.268],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.694],[103966.2,0.002],[103967.1,0.002],[103967.7,0.002],[103968.2,1.354]]]
["binance-futures","BTCUSDT",1747180890053,[[103966.0,3.229],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.693],[103966.2,0.002],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890108,[[103966.0,3.595],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,16.692],[103966.2,0.002],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890161,[[103966.0,3.665],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.694],[103966.2,0.002],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890208,[[103966.0,4.296],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,16.514],[103966.2,0.002],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890264,[[103966.0,3.874],[103965.9,0.002],[103965.2,0.009],[103965.1,0.646],[103965.0,0.002]],[[103966.1,11.55],[103966.2,0.002],[103966.4,0.01],[103967.1,0.002],[103968.1,0.004]]]
["binance-futures","BTCUSDT",1747180890317,[[103966.0,5.066],[103965.9,0.002],[103965.2,0.49],[103965.1,0.646],[103965.0,0.002]],[[103966.1,8.89],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890366,[[103966.0,6.804],[103965.9,0.004],[103965.2,0.49],[103965.1,0.646]],[[103966.1,6.669],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890418,[[103966.0,6.806],[103965.9,0.004],[103965.2,0.49],[103965.1,0.648],[103965.0,0.002]],[[103966.1,6.669],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890469,[[103966.0,6.799],[103965.9,0.004],[103965.2,0.49],[103965.1,0.648],[103965.0,0.002]],[[103966.1,7.039],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890521,[[103966.0,6.701],[103965.9,0.004],[103965.2,0.49],[103965.1,0.648],[103965.0,0.002]],[[103966.1,7.034],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890678,[[103966.0,6.701],[103965.9,0.004],[103965.2,0.49],[103965.1,0.648],[103965.0,0.002]],[[103966.1,7.06],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890727,[[103966.0,6.699],[103965.9,0.004],[103965.2,0.49],[103965.1,0.648],[103965.0,0.002]],[[103966.1,8.512],[103966.2,0.005],[103966.4,0.01],[103967.1,0.002],[103968.1,0.004]]]
["binance-futures","BTCUSDT",1747180890781,[[103966.0,4.472],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.529],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890837,[[103966.0,3.825],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.529],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890886,[[103966.0,4.202],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.678],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890938,[[103966.0,4.06],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.678],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180890982,[[103966.0,4.059],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.8],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180891042,[[103966.0,4.065],[103965.9,0.002],[103965.2,0.49],[103965.1,0.65],[103965.0,0.002]],[[103966.1,8.8],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180891147,[[103966.0,4.069],[103965.9,0.072],[103965.8,0.002],[103965.2,0.49],[103965.1,0.65]],[[103966.1,8.8],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180891304,[[103966.0,4.069],[103965.9,0.072],[103965.8,0.002],[103965.2,0.49],[103965.1,0.65]],[[103966.1,8.804],[103966.2,0.006],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180891358,[[103966.0,4.08],[103965.9,0.072],[103965.8,0.002],[103965.2,0.49],[103965.1,0.648]],[[103966.1,8.804],[103966.2,0.005],[103966.4,0.01],[103966.5,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747180891404,[[103966.0,0.758],[103965.9,0.072],[103965.8,0.002],[103965.2,0.49],[103965.1,0.648]],[[103966.1,8.806],[103966.2,0.005],[103967.1,0.002],[103968.2,1.425],[103968.7,0.004]]]
["binance-futures","BTCUSDT",1747180891461,[[103966.0,3.304],[103965.9,0.072],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.808],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.425]]]
["binance-futures","BTCUSDT",1747180891514,[[103966.0,3.612],[103965.9,0.072],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.806],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.425]]]
["binance-futures","BTCUSDT",1747180891561,[[103966.0,5.256],[103965.9,0.074],[103965.4,0.001],[103965.2,0.38],[103965.1,0.646]],[[103966.1,7.575],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891618,[[103966.0,5.256],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.38]],[[103966.1,7.99],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891671,[[103966.0,5.256],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.38]],[[103966.1,7.99],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891721,[[103966.0,4.976],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.38]],[[103966.1,7.99],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891878,[[103966.0,3.623],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.38]],[[103966.1,7.991],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891925,[[103966.0,3.553],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.38]],[[103966.1,7.992],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180891985,[[103966.0,3.553],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,7.992],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180892037,[[103966.0,2.371],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.367],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.2,1.352]]]
["binance-futures","BTCUSDT",1747180892086,[[103966.0,0.916],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.367],[103966.2,0.005],[103967.1,0.002],[103968.0,0.001],[103968.1,0.006]]]
["binance-futures","BTCUSDT",1747180892139,[[103966.0,0.658],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.384],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892190,[[103966.0,0.658],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.497],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892243,[[103966.0,0.729],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.495],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892294,[[103966.0,0.712],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.497],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892341,[[103966.0,0.66],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.497],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892398,[[103966.0,1.293],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.298],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892451,[[103966.0,2.549],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.3],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892503,[[103966.0,2.549],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.299],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892554,[[103966.0,2.739],[103965.9,0.072],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.301],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892604,[[103966.0,2.881],[103965.9,0.072],[103965.4,0.001],[103965.2,0.009],[103959.9,0.02]],[[103966.1,9.297],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892658,[[103966.0,2.881],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.291],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180892711,[[103966.0,1.804],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.3],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180892764,[[103966.0,1.1],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.3],[103966.2,0.005],[103967.1,0.003],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180892816,[[103966.0,0.483],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.3],[103966.2,0.005],[103967.1,0.003],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180892869,[[103966.0,2.004],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.301],[103966.2,0.005],[103967.1,0.003],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180892919,[[103966.0,0.835],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.301],[103966.2,0.005],[103967.1,0.003],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180892967,[[103966.0,0.638],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.3],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893022,[[103966.0,0.435],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.302],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893074,[[103966.0,1.066],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.302],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893123,[[103966.0,1.603],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.299],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893177,[[103966.0,2.859],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.299],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893229,[[103966.0,3.087],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.297],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893280,[[103966.0,3.075],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.293],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893331,[[103966.0,3.075],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.298],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893383,[[103966.0,3.075],[103965.9,0.072],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.308],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893435,[[103966.0,3.075],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.308],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893481,[[103966.0,3.075],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.311],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893538,[[103966.0,3.075],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.375],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893643,[[103966.0,3.075],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.375],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893698,[[103966.0,3.688],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.375],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893802,[[103966.0,4.247],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.375],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893853,[[103966.0,3.874],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.375],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180893907,[[103966.0,3.874],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.376],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894013,[[103966.0,1.735],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.376],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894065,[[103966.0,0.383],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.394],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894116,[[103966.0,0.383],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.395],[103966.2,0.005],[103967.1,0.002],[103967.2,0.038],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894166,[[103966.0,0.383],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,9.416],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894218,[[103966.0,0.734],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.467],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894272,[[103966.0,0.356],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.469],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894323,[[103966.0,0.356],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.481],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894377,[[103966.0,0.538],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.481],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894424,[[103966.0,0.538],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.481],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894481,[[103966.0,0.54],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.488],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894528,[[103966.0,2.07],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.47],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894583,[[103966.0,2.072],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.47],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894641,[[103966.0,2.072],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.655],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894691,[[103966.0,2.072],[103965.9,0.074],[103965.8,0.002],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.663],[103966.2,0.005],[103967.1,0.002],[103967.2,0.04],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894746,[[103966.0,3.326],[103965.9,0.074],[103965.4,0.001],[103965.2,0.009]],[[103966.1,8.661],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103967.3,0.002]]]
["binance-futures","BTCUSDT",1747180894798,[[103966.0,4.761],[103965.9,0.074],[103965.4,0.001],[103965.2,0.348],[103965.0,0.002]],[[103966.1,8.661],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103968.3,0.002]]]
["binance-futures","BTCUSDT",1747180894848,[[103966.0,5.01],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.66],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103968.1,0.004]]]
["binance-futures","BTCUSDT",1747180894903,[[103966.0,5.071],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.661],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103968.1,0.004]]]
["binance-futures","BTCUSDT",1747180894954,[[103966.0,6.509],[103965.9,0.076],[103965.8,0.002],[103965.2,0.508],[103965.1,0.648]],[[103966.1,5.512],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103968.1,0.002]]]
["binance-futures","BTCUSDT",1747180895005,[[103966.0,6.553],[103965.9,0.076],[103965.8,0.002],[103965.2,0.508],[103965.1,0.648]],[[103966.1,5.874],[103966.2,0.005],[103967.1,0.002],[103967.2,0.002],[103968.1,0.002]]]
["binance-futures","BTCUSDT",1747180895058,[[103966.0,6.574],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.891],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103974.2,0.002]]]
["binance-futures","BTCUSDT",1747180895109,[[103966.0,6.576],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.896],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103974.2,0.002]]]
["binance-futures","BTCUSDT",1747180895161,[[103966.0,6.595],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.879],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103974.2,0.002]]]
["binance-futures","BTCUSDT",1747180895213,[[103966.0,6.205],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.896],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103974.2,0.002]]]
["binance-futures","BTCUSDT",1747180895261,[[103966.0,6.199],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.901],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103974.2,0.002]]]
["binance-futures","BTCUSDT",1747180895319,[[103966.0,6.393],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.646]],[[103966.1,7.251],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895368,[[103966.0,6.068],[103965.9,0.076],[103965.8,0.002],[103965.2,0.513],[103965.1,0.648]],[[103966.1,5.53],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895418,[[103966.0,6.123],[103965.9,0.076],[103965.8,0.002],[103965.2,0.51],[103965.1,0.648]],[[103966.1,7.266],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895471,[[103966.0,4.773],[103965.9,0.074],[103965.8,0.002],[103965.2,0.51],[103965.1,0.65]],[[103966.1,7.255],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895521,[[103966.0,4.968],[103965.9,0.076],[103965.8,0.002],[103965.2,0.047],[103965.1,0.648]],[[103966.1,6.065],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895573,[[103966.0,4.718],[103965.9,0.074],[103965.8,0.002],[103965.2,0.047],[103965.1,0.648]],[[103966.1,6.451],[103966.2,0.005],[103967.1,0.002],[103968.1,0.002],[103968.4,0.002]]]
["binance-futures","BTCUSDT",1747180895625,[[103966.0,0.727],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,7.829],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103968.1,0.002]]]
["binance-futures","BTCUSDT",1747180895676,[[103966.0,2.354],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.204],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180895726,[[103966.0,2.726],[103965.9,0.074],[103965.2,0.009],[103965.1,0.646]],[[103966.1,8.204],[103966.2,0.005],[103967.0,0.001],[103967.1,0.002],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180895778,[[103966.0,2.796],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.202],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180895826,[[103966.0,2.802],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.202],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180895882,[[103966.0,3.43],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.202],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180895936,[[103966.0,3.459],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.218],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180895981,[[103966.0,3.459],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.223],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180896039,[[103966.0,2.456],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.223],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180896144,[[103966.0,3.085],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.223],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180896188,[[103966.0,3.021],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,9.222],[103966.2,0.005],[103967.1,0.002],[103967.6,0.038],[103967.7,0.002]]]
["binance-futures","BTCUSDT",1747180896248,[[103966.0,1.54],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.149],[103966.2,0.005],[103967.1,0.002],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896298,[[103966.0,1.364],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.149],[103966.2,0.005],[103967.1,0.002],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896343,[[103966.0,1.904],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.147],[103966.2,0.005],[103967.1,0.002],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896402,[[103966.0,0.402],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.161],[103966.2,0.007],[103967.1,0.003],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896454,[[103966.0,0.4],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.163],[103966.2,0.007],[103967.1,0.003],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896506,[[103966.0,0.4],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.16],[103966.2,0.007],[103967.1,0.003],[103967.2,0.001],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896555,[[103966.0,0.221],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.259],[103966.2,0.007],[103967.1,0.003],[103967.2,0.04],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896607,[[103966.0,0.359],[103965.9,0.074],[103965.8,0.002],[103965.2,0.009],[103965.1,0.646]],[[103966.1,10.259],[103966.2,0.007],[103967.1,0.003],[103967.2,0.04],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747180896658,[[103965.1,2.694]],[[103965.2,10.924],[103965.6,0.001],[103965.9,0.075],[103966.0,0.763],[103966.1,5.778]]]
["binance-futures","BTCUSDT",1747180896709,[[103965.1,2.696],[103964.3,0.002],[103963.2,0.002],[103956.3,0.001],[103956.1,0.004]],[[103965.2,11.014],[103965.6,0.001],[103965.9,0.075],[103966.0,0.765],[103966.1,5.688]]]
["binance-futures","BTCUSDT",1747180896761,[[103965.1,1.571],[103964.3,0.002],[103963.2,0.002],[103958.1,0.003],[103956.8,0.04]],[[103965.2,11.507],[103965.6,0.001],[103965.9,0.075],[103966.0,0.765],[103966.1,5.688]]]
["binance-futures","BTCUSDT",1747180896812,[[103965.1,3.655],[103964.3,0.002],[103963.2,0.002],[103958.3,0.004],[103958.1,0.003]],[[103965.2,10.063],[103965.6,0.001],[103965.9,0.075],[103966.0,0.675],[103966.1,5.688]]]
["binance-futures","BTCUSDT",1747180896863,[[103965.1,3.748],[103964.3,0.002],[103963.2,0.002],[103958.3,0.004],[103958.1,0.003]],[[103965.2,9.082],[103965.6,0.001],[103965.9,0.002],[103966.0,0.695],[103966.1,5.672]]]
["binance-futures","BTCUSDT",1747180896915,[[103965.1,5.216],[103964.5,0.013],[103964.4,0.543],[103964.3,0.004],[103963.3,0.012]],[[103965.2,6.147],[103965.6,0.001],[103966.0,0.024],[103966.1,5.671],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180896964,[[103965.1,6.953],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,4.547],[103965.6,0.001],[103966.0,0.024],[103966.1,5.669],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897016,[[103965.1,6.959],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.083],[103965.6,0.001],[103966.0,0.024],[103966.1,5.668],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897067,[[103965.1,5.609],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.086],[103965.6,0.001],[103966.0,0.024],[103966.1,5.665],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897119,[[103965.1,5.359],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.086],[103965.6,0.001],[103966.0,0.024],[103966.1,5.665],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897171,[[103965.1,5.361],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.086],[103965.6,0.001],[103966.0,0.024],[103966.1,5.664],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897221,[[103965.1,5.363],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.086],[103965.6,0.001],[103966.0,0.024],[103966.1,5.664],[103966.2,0.009]]]
["binance-futures","BTCUSDT",1747180897272,[[103965.1,5.363],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.089],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.664]]]
["binance-futures","BTCUSDT",1747180897326,[[103965.1,5.363],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.094],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.664]]]
["binance-futures","BTCUSDT",1747180897421,[[103965.1,5.363],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.105],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.668]]]
["binance-futures","BTCUSDT",1747180897484,[[103965.1,5.613],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.105],[103965.6,0.001],[103966.0,0.024],[103966.1,5.668],[103966.2,0.012]]]
["binance-futures","BTCUSDT",1747180897537,[[103965.1,5.705],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103966.0,0.024],[103966.1,5.666],[103966.2,0.012]]]
["binance-futures","BTCUSDT",1747180897582,[[103965.1,5.695],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103966.0,0.024],[103966.1,5.661],[103966.2,0.012]]]
["binance-futures","BTCUSDT",1747180897695,[[103965.1,5.697],[103965.0,0.004],[103964.5,0.292],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103966.0,0.024],[103966.1,5.661],[103966.2,0.012]]]
["binance-futures","BTCUSDT",1747180897741,[[103965.1,5.697],[103965.0,0.004],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180897956,[[103965.1,3.796],[103965.0,0.002],[103964.5,0.279],[103964.4,0.545],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898007,[[103965.1,4.339],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002]],[[103965.2,6.103],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898058,[[103965.1,4.073],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,6.104],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898110,[[103965.1,1.727],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.264],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898161,[[103965.1,2.042],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.264],[103965.6,0.001],[103965.9,0.002],[103966.0,0.413],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898217,[[103965.1,1.516],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.271],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898267,[[103965.1,1.518],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.271],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898318,[[103965.1,1.517],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.271],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898370,[[103965.1,1.446],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.271],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898423,[[103965.1,1.517],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.27],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898529,[[103965.1,1.517],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.27],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898581,[[103965.1,1.517],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.275],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898631,[[103965.1,1.517],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.275],[103965.6,0.001],[103965.9,0.002],[103966.0,0.465],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898684,[[103965.1,1.519],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.276],[103965.6,0.001],[103965.9,0.002],[103966.0,0.465],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898738,[[103965.1,2.068],[103965.0,0.002],[103964.4,0.544],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.616],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898786,[[103965.1,2.952],[103965.0,0.002],[103964.4,0.544],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.616],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898842,[[103965.1,2.926],[103965.0,0.002],[103964.4,0.544],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.617],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898892,[[103965.1,3.346],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.454],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180898947,[[103965.1,3.346],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.453],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180899049,[[103965.1,3.348],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.453],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180899108,[[103965.1,1.367],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.453],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180899158,[[103965.1,2.852],[103965.0,0.002],[103964.4,0.543]],[[103965.2,5.453],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180899210,[[103965.1,1.261],[103965.0,0.002],[103964.4,0.543],[103964.3,0.002],[103963.2,0.002]],[[103965.2,5.457],[103965.6,0.001],[103965.9,0.002],[103966.0,0.415],[103966.1,5.661]]]
["binance-futures","BTCUSDT",1747180899261,[[103964.4,1.639],[103964.3,0.002],[103963.2,0.002]],[[103964.5,10.738],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,1.711]]]
["binance-futures","BTCUSDT",1747180899313,[[103964.4,1.732],[103964.3,0.002],[103963.2,0.002],[103960.1,0.13],[103954.8,1.518]],[[103964.5,10.738],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.708]]]
["binance-futures","BTCUSDT",1747180899362,[[103964.4,1.673],[103964.3,0.002],[103963.2,0.002],[103960.1,0.13],[103954.9,0.324]],[[103964.5,10.744],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.712]]]
["binance-futures","BTCUSDT",1747180899413,[[103964.4,3.15],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103960.1,0.13]],[[103964.5,10.486],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.712]]]
["binance-futures","BTCUSDT",1747180899469,[[103964.4,2.426],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103960.1,0.13]],[[103964.5,10.596],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.604]]]
["binance-futures","BTCUSDT",1747180899522,[[103964.4,2.797],[103964.3,0.002],[103960.1,0.13]],[[103964.5,10.602],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.602]]]
["binance-futures","BTCUSDT",1747180899571,[[103964.4,1.256],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103960.1,0.13]],[[103964.5,10.559],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.597]]]
["binance-futures","BTCUSDT",1747180899624,[[103964.4,1.228],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002]],[[103964.5,10.559],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.597]]]
["binance-futures","BTCUSDT",1747180899671,[[103964.4,1.369],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103960.1,0.137]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.593]]]
["binance-futures","BTCUSDT",1747180899728,[[103964.4,0.223],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180899781,[[103964.4,1.198],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103958.3,0.006]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180899824,[[103964.4,1.198],[103964.3,0.002],[103963.2,0.002],[103962.9,0.002],[103960.1,0.136]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180899885,[[103964.4,3.239],[103964.3,0.002],[103960.1,0.136]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180899937,[[103964.4,5.298],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103960.1,0.136]],[[103964.5,10.567],[103964.6,0.002],[103965.0,0.003],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180899989,[[103964.4,5.316],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.8,0.038]],[[103964.5,9.624],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,1.59]]]
["binance-futures","BTCUSDT",1747180900034,[[103964.4,5.322],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.8,0.038]],[[103964.5,9.194],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,1.589]]]
["binance-futures","BTCUSDT",1747180900090,[[103964.4,5.326],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.8,0.038]],[[103964.5,9.192],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,1.589]]]
["binance-futures","BTCUSDT",1747180900141,[[103964.4,5.332],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.8,0.038]],[[103964.5,9.193],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,1.589]]]
["binance-futures","BTCUSDT",1747180900195,[[103964.4,6.979],[103964.3,0.004],[103963.9,0.013],[103963.8,0.002],[103963.2,0.002]],[[103964.5,3.921],[103964.6,0.002],[103965.0,0.002],[103965.2,0.239],[103965.9,0.024]]]
["binance-futures","BTCUSDT",1747180900240,[[103964.4,6.979],[103964.3,0.004],[103963.2,0.002]],[[103964.5,3.854],[103964.6,0.002],[103965.0,0.002],[103965.2,0.239],[103965.9,0.024]]]
["binance-futures","BTCUSDT",1747180900288,[[103964.4,6.979],[103964.3,0.004],[103963.2,0.002],[103961.6,0.001],[103960.2,0.253]],[[103964.5,5.598],[103964.6,0.002],[103965.0,0.002],[103965.2,0.239],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900348,[[103964.4,6.975],[103964.3,0.004],[103963.2,0.002],[103961.6,0.001],[103960.2,0.253]],[[103964.5,5.598],[103964.6,0.002],[103965.0,0.002],[103965.2,0.239],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900398,[[103964.4,5.625],[103964.3,0.004],[103963.2,0.002],[103961.6,0.001],[103960.2,0.253]],[[103964.5,5.598],[103964.6,0.002],[103965.0,0.002],[103965.2,0.239],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900450,[[103964.4,5.379],[103964.3,0.004],[103963.2,0.002],[103961.6,0.001],[103960.2,0.253]],[[103964.5,4.983],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900504,[[103964.4,5.381],[103964.3,0.004],[103963.2,0.002],[103961.6,0.001],[103960.2,0.253]],[[103964.5,4.983],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900554,[[103964.4,4.425],[103964.3,0.002],[103963.2,0.002],[103961.6,0.001],[103960.2,0.001]],[[103964.5,5.261],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900608,[[103964.4,4.495],[103964.3,0.002],[103963.2,0.002],[103960.2,0.001]],[[103964.5,5.171],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900661,[[103964.4,4.351],[103964.3,0.002],[103963.2,0.002],[103960.2,0.001],[103946.0,0.007]],[[103964.5,5.169],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900716,[[103964.4,6.827],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103960.8,0.238]],[[103964.5,3.677],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900763,[[103964.4,6.827],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,3.678],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900820,[[103964.4,6.828],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,4.077],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103966.0,0.393]]]
["binance-futures","BTCUSDT",1747180900871,[[103964.4,5.477],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.379],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180900970,[[103964.4,5.227],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.378],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901186,[[103964.4,5.248],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.405],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901238,[[103964.4,5.248],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.406],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901286,[[103964.4,5.248],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.412],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901341,[[103964.4,5.248],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.41],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901398,[[103964.4,5.25],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.41],[103964.6,0.002],[103965.0,0.002],[103965.2,0.237],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747180901448,[[103964.4,5.252],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.34],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901501,[[103964.4,5.499],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.34],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901551,[[103964.4,5.491],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103961.6,0.001]],[[103964.5,5.34],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901661,[[103964.4,6.832],[103964.3,0.004],[103963.2,0.002],[103962.9,0.002],[103962.7,0.178]],[[103964.5,2.142],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901711,[[103964.4,7.19],[103964.3,0.004],[103964.0,0.043],[103963.9,0.194],[103963.8,0.002]],[[103964.5,2.135],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901763,[[103964.4,8.568],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,3.682],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901815,[[103964.4,8.843],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,3.605],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901868,[[103964.4,9.44],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,3.288],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901919,[[103964.4,8.569],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,3.618],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180901969,[[103964.4,9.159],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,2.183],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180902020,[[103964.4,9.224],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,2.183],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180902071,[[103964.4,9.234],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,2.183],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180902182,[[103964.4,9.25],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,2.183],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180902232,[[103964.4,9.25],[103964.3,0.004],[103964.0,0.043],[103963.9,0.196],[103963.8,0.002]],[[103964.5,2.183],[103964.6,0.002],[103965.0,0.002],[103965.1,0.002],[103965.2,0.326]]]
["binance-futures","BTCUSDT",1747180902285,[[103970.8,3.441],[103970.7,2.152],[103970.4,1.279],[103970.2,19.138],[103970.1,0.002]],[[103970.9,0.002],[103971.2,0.002],[103971.3,0.127],[103971.4,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747180902336,[[103973.3,7.19],[103972.9,0.473],[103972.7,2.627],[103972.5,0.019],[103972.4,4.627]],[[103974.3,0.004],[103975.7,0.032],[103975.9,0.233],[103977.5,0.004],[103977.7,0.56]]]
["binance-futures","BTCUSDT",1747180902387,[[103975.6,20.34],[103974.6,0.024],[103974.3,0.758],[103974.2,0.723],[103973.6,2.584]],[[103975.7,0.03],[103975.9,0.033],[103976.8,0.004],[103977.5,0.004],[103979.2,0.001]]]
["binance-futures","BTCUSDT",1747180902438,[[103975.6,24.686],[103975.5,0.002],[103975.3,0.084],[103974.6,0.138],[103974.5,0.4]],[[103975.7,0.091],[103975.9,0.003],[103976.8,0.002],[103977.6,0.002],[103977.8,0.117]]]
["binance-futures","BTCUSDT",1747180902489,[[103975.6,19.553],[103975.5,0.002],[103974.5,0.402]],[[103975.7,0.364],[103975.8,0.002],[103975.9,0.003],[103976.8,0.002],[103977.8,0.117]]]
["binance-futures","BTCUSDT",1747180902541,[[103975.6,13.996],[103975.5,0.006],[103975.4,0.002],[103974.6,0.002],[103974.5,0.4]],[[103975.7,2.828],[103975.8,0.002],[103975.9,0.003],[103976.8,0.002],[103977.8,0.117]]]
["binance-futures","BTCUSDT",1747180902590,[[103975.6,15.342],[103975.5,0.006],[103975.4,0.002],[103974.6,0.002],[103974.5,0.4]],[[103975.7,2.888],[103975.8,0.002],[103976.8,0.002],[103977.8,0.117],[103977.9,0.002]]]
["binance-futures","BTCUSDT",1747180902642,[[103975.6,15.341],[103975.5,0.006],[103975.4,0.002],[103974.6,0.002],[103974.5,0.4]],[[103975.7,2.832],[103975.8,0.002],[103976.8,0.002],[103977.8,0.117],[103977.9,0.002]]]
["binance-futures","BTCUSDT",1747180902693,[[103975.6,15.341],[103975.5,0.006],[103975.4,0.002],[103974.6,0.002],[103974.5,0.4]],[[103975.7,2.761],[103975.8,0.002],[103976.8,0.002],[103977.8,0.117],[103977.9,0.002]]]
["binance-futures","BTCUSDT",1747180902742,[[103975.6,16.516],[103975.5,0.006],[103975.4,0.002],[103974.6,0.002],[103974.5,0.4]],[[103975.7,1.893],[103975.8,0.002],[103976.8,0.002],[103977.8,0.002],[103978.0,0.115]]]
["binance-futures","BTCUSDT",1747180902795,[[103983.2,0.4],[103982.6,0.397],[103980.1,0.1],[103979.4,3.14],[103977.9,1.814]],[[103988.7,0.417],[103988.8,0.05],[103989.0,0.042],[103989.2,0.048],[103989.3,0.001]]]
["binance-futures","BTCUSDT",1747180902846,[[103988.6,13.927],[103988.4,1.317],[103988.3,0.524],[103988.2,0.028],[103988.1,0.014]],[[103988.7,1.236],[103988.9,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.001]]]
["binance-futures","BTCUSDT",1747180902898,[[103988.6,15.212],[103988.3,0.484],[103988.2,0.002],[103988.1,0.013]],[[103988.7,3.245],[103989.0,0.002],[103989.2,0.048],[103989.3,0.001],[103989.5,0.389]]]
["binance-futures","BTCUSDT",1747180902948,[[103988.6,11.028],[103988.5,0.002],[103988.0,0.002],[103987.8,0.002],[103987.4,0.002]],[[103988.7,9.269],[103989.0,0.002],[103989.2,0.048],[103989.5,0.002],[103989.6,0.002]]]
["binance-futures","BTCUSDT",1747180903000,[[103988.6,4.964],[103988.0,0.002]],[[103988.7,9.926],[103989.0,0.002],[103989.2,0.048],[103989.8,0.002],[103990.1,0.009]]]
["binance-futures","BTCUSDT",1747180903052,[[103988.6,2.244],[103988.0,0.002],[103987.3,0.002],[103985.0,0.062],[103984.9,0.002]],[[103988.7,10.379],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002],[103989.6,0.013]]]
["binance-futures","BTCUSDT",1747180903101,[[103988.6,3.365],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,10.374],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002],[103989.7,0.115]]]
["binance-futures","BTCUSDT",1747180903153,[[103988.6,5.297],[103988.0,0.002],[103987.3,0.002],[103983.7,0.584],[103980.9,0.001]],[[103988.7,10.194],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002],[103989.7,0.115]]]
["binance-futures","BTCUSDT",1747180903201,[[103988.6,5.297],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002],[103983.9,0.002]],[[103988.7,10.226],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002],[103989.7,0.115]]]
["binance-futures","BTCUSDT",1747180903258,[[103988.6,5.458],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,10.185],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903308,[[103988.6,5.708],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,6.809],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903360,[[103988.6,5.717],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,6.814],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903464,[[103988.6,5.719],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,6.814],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903516,[[103988.6,5.751],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.6,0.002]],[[103988.7,6.818],[103988.8,0.004],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903568,[[103988.6,7.489],[103988.5,0.004],[103988.3,0.013],[103988.0,0.002],[103987.3,0.002]],[[103988.7,3.058],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903618,[[103988.6,8.073],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002]],[[103988.7,3.058],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180903672,[[103988.6,8.073],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103984.1,0.002]],[[103988.7,3.176],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180903723,[[103988.6,8.073],[103988.5,0.004],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,3.409],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180903771,[[103988.6,8.073],[103988.5,0.004],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,3.509],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180903829,[[103988.6,8.074],[103988.5,0.004],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,3.509],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903878,[[103988.6,6.97],[103988.5,0.004],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.433],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103992.4,2.04]]]
["binance-futures","BTCUSDT",1747180903929,[[103988.6,5.036],[103988.5,0.004],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.487],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180903981,[[103988.6,4.643],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.544],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180904032,[[103988.6,4.62],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.629],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904085,[[103988.6,4.622],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.637],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904138,[[103988.6,4.67],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.625],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904190,[[103988.6,4.671],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.625],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904242,[[103988.6,4.498],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.615],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904346,[[103988.6,4.5],[103988.5,0.002],[103988.0,0.002],[103987.8,0.195],[103987.7,0.002]],[[103988.7,5.617],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904402,[[103988.6,2.178],[103988.5,0.002],[103988.0,0.002],[103987.7,0.002]],[[103988.7,7.311],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.057]]]
["binance-futures","BTCUSDT",1747180904453,[[103988.6,1.252],[103988.5,0.002],[103988.0,0.002],[103986.7,0.012],[103986.6,0.002]],[[103988.7,7.254],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904503,[[103988.6,3.198],[103988.5,0.002],[103988.0,0.002],[103986.7,0.012],[103986.6,0.002]],[[103988.7,7.277],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904550,[[103988.6,3.266],[103988.5,0.002],[103988.0,0.002],[103986.7,0.012],[103986.6,0.002]],[[103988.7,6.997],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904603,[[103988.6,5.999],[103988.5,0.004],[103988.0,0.002],[103986.7,0.012],[103986.6,0.002]],[[103988.7,4.479],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904658,[[103988.6,6.179],[103988.5,0.004],[103988.0,0.002],[103986.7,0.012],[103986.6,0.002]],[[103988.7,4.779],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904709,[[103988.6,4.831],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,4.779],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904759,[[103988.6,4.831],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.925],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904811,[[103988.6,4.406],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.923],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904863,[[103988.6,2.861],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.966],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904916,[[103988.6,2.796],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.966],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.059]]]
["binance-futures","BTCUSDT",1747180904968,[[103988.6,2.825],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.911],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.057]]]
["binance-futures","BTCUSDT",1747180905021,[[103988.6,2.824],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.914],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905073,[[103988.6,2.866],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.8],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905125,[[103988.6,2.865],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.8],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905178,[[103988.6,6.925],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,5.203],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905231,[[103988.6,5.571],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.79],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905283,[[103988.6,5.493],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.793],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905336,[[103988.6,4.859],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.794],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905384,[[103988.6,4.859],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.792],[103988.8,0.002],[103989.0,0.002],[103989.2,0.048],[103989.3,0.002]]]
["binance-futures","BTCUSDT",1747180905596,[[103988.6,4.859],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.792],[103988.8,0.002],[103989.0,0.002],[103989.6,0.013],[103989.7,0.117]]]
["binance-futures","BTCUSDT",1747180905649,[[103988.6,4.859],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.792],[103988.8,0.002],[103989.0,0.002],[103989.6,0.013],[103989.7,0.115]]]
["binance-futures","BTCUSDT",1747180905702,[[103988.6,3.994],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.833],[103988.8,0.002],[103989.0,0.002],[103989.6,0.013],[103989.7,0.115]]]
["binance-futures","BTCUSDT",1747180905753,[[103988.6,4.002],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.833],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180905804,[[103988.6,4.077],[103988.5,0.002],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.803],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180905910,[[103988.6,5.533],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.099],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180905961,[[103988.6,5.535],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.333],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180906013,[[103988.6,6.641],[103988.5,0.004],[103988.0,0.002],[103987.3,0.002],[103986.7,0.012]],[[103988.7,6.333],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180906067,[[103988.6,8.07],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,3.205],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180906119,[[103988.6,8.071],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,2.84],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180906169,[[103988.6,6.971],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,2.911],[103988.8,0.002],[103989.0,0.002],[103989.7,0.115],[103989.8,0.002]]]
["binance-futures","BTCUSDT",1747180906222,[[103988.6,6.976],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,2.911],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906274,[[103988.6,5.547],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,4.619],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906326,[[103988.6,7.511],[103988.5,0.192],[103988.0,0.002],[103987.3,0.002]],[[103988.7,3.024],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906378,[[103988.6,7.498],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103987.3,0.002]],[[103988.7,3.024],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906431,[[103988.6,7.498],[103988.5,0.192],[103988.4,0.002],[103988.2,0.013],[103988.1,0.002]],[[103988.7,2.897],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906484,[[103988.6,7.498],[103988.5,0.192],[103988.4,0.002]],[[103988.7,2.968],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906532,[[103988.6,8.489],[103988.5,0.192],[103986.7,0.012],[103986.3,0.005],[103983.1,0.004]],[[103988.7,2.897],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906587,[[103988.6,8.48],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.459],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906641,[[103988.6,8.488],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.53],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906691,[[103988.6,8.488],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.53],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906745,[[103988.6,8.504],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.53],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906795,[[103988.6,8.521],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.402],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906845,[[103988.6,8.523],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.402],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180906950,[[103988.6,8.523],[103988.5,0.192],[103988.4,0.002],[103988.3,0.013],[103988.0,0.002]],[[103988.7,3.458],[103988.8,0.002],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907001,[[103988.6,7.07],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002]],[[103988.7,6.485],[103988.8,0.004],[103989.0,0.002],[103989.3,0.057],[103994.7,0.004]]]
["binance-futures","BTCUSDT",1747180907052,[[103988.6,8.442],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,4.897],[103988.8,0.004],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907103,[[103988.6,7.848],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,6.447],[103988.8,0.004],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907154,[[103988.6,5.498],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,5.494],[103988.8,0.004],[103989.0,0.002],[103989.3,0.057],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907204,[[103988.6,6.841],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,4.251],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907256,[[103988.6,8.792],[103988.5,0.192],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.904],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907307,[[103988.6,9.992],[103988.5,0.194],[103988.4,0.002],[103988.0,0.015],[103987.9,0.002]],[[103988.7,3.979],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907358,[[103988.6,9.992],[103988.5,0.194],[103988.4,0.002],[103988.0,0.002]],[[103988.7,3.979],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907408,[[103988.6,10.008],[103988.5,0.194],[103988.4,0.002],[103988.0,0.002],[103978.9,1.086]],[[103988.7,3.979],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907462,[[103988.6,10.008],[103988.5,0.194],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.946],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907511,[[103988.6,9.991],[103988.5,0.194],[103988.4,0.002],[103988.0,0.002],[103986.7,0.014]],[[103988.7,3.946],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907565,[[103988.6,9.991],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.866],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907616,[[103988.6,9.991],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.862],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907718,[[103988.6,9.989],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.858],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907766,[[103988.6,9.989],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.958],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907872,[[103988.6,9.995],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,4.179],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907930,[[103988.6,9.994],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.932],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180907981,[[103988.6,11.071],[103988.5,0.194],[103988.4,0.015],[103988.3,0.002],[103988.0,0.002]],[[103988.7,3.938],[103988.8,0.002],[103989.0,0.002],[103989.3,0.072],[103989.4,0.002]]]
["binance-futures","BTCUSDT",1747180908031,[[103995.5,4.657],[103995.4,1.56],[103995.1,0.676],[103994.3,0.452],[103994.2,0.1]],[[103995.8,0.06],[103997.3,0.002],[103998.4,0.002],[103999.1,0.004],[103999.6,0.04]]]
["binance-futures","BTCUSDT",1747180908082,[[103995.6,16.221],[103995.5,4.343],[103995.4,0.04],[103995.3,0.39],[103995.2,0.039]],[[103995.7,0.503],[103996.0,0.024],[103996.8,0.115],[103996.9,0.002],[103997.0,0.192]]]
["binance-futures","BTCUSDT",1747180908133,[[103995.6,17.17],[103995.5,3.133],[103995.4,0.04],[103995.3,0.39],[103995.2,0.04]],[[103995.7,0.371],[103996.0,0.024],[103998.3,0.008],[103998.4,0.002],[103999.7,0.022]]]
["binance-futures","BTCUSDT",1747180908185,[[103995.6,16.449],[103995.5,3.128],[103995.4,0.04],[103995.3,0.39],[103995.2,0.04]],[[103995.7,0.874],[103995.8,0.002],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908236,[[103995.6,16.468],[103995.5,3.128],[103995.4,0.04],[103995.3,0.39],[103995.2,0.04]],[[103995.7,0.878],[103995.8,0.002],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908285,[[103995.6,16.173],[103995.5,3.128],[103995.4,0.04],[103995.3,0.39],[103995.2,0.04]],[[103995.7,0.9],[103995.8,0.002],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908340,[[103995.6,11.605],[103995.5,1.711],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,5.984],[103995.8,0.004],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908388,[[103995.6,11.607],[103995.5,1.711],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.043],[103995.8,0.004],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908443,[[103995.6,11.607],[103995.5,1.711],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.1],[103995.8,0.004],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908496,[[103995.6,13.055],[103995.5,1.711],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,2.996],[103995.8,0.002],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908549,[[103995.6,13.055],[103995.5,1.711],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,5.045],[103995.8,0.002],[103996.0,0.024],[103997.3,0.005],[104004.9,0.088]]]
["binance-futures","BTCUSDT",1747180908600,[[103995.6,11.628],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.427],[103995.8,0.004],[103996.0,0.024],[103997.3,0.005],[104004.8,0.017]]]
["binance-futures","BTCUSDT",1747180908651,[[103995.6,11.526],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.5],[103995.8,0.004],[103996.0,0.024],[103996.1,0.002],[103997.3,0.005]]]
["binance-futures","BTCUSDT",1747180908755,[[103995.6,11.526],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.624],[103995.8,0.004],[103996.1,0.002],[103997.3,0.005],[103999.2,0.04]]]
["binance-futures","BTCUSDT",1747180908802,[[103995.6,11.526],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.624],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.8,0.002]]]
["binance-futures","BTCUSDT",1747180908914,[[103995.6,11.526],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.625],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909016,[[103995.6,11.539],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.603],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909118,[[103995.6,11.542],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.604],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909170,[[103995.6,11.533],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.604],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909224,[[103995.6,11.468],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.618],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909278,[[103995.6,11.468],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.708],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909329,[[103995.6,11.639],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.708],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909421,[[103995.6,11.641],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.708],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909486,[[103995.6,11.827],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.468],[103995.8,0.004],[103997.3,0.005],[103999.2,0.04],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909541,[[103995.6,13.177],[103995.5,1.713],[103995.4,0.006],[103995.3,0.388],[103995.2,0.002]],[[103995.7,5.118],[103995.8,0.004],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909593,[[103995.6,11.826],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.464],[103995.8,0.004],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909643,[[103995.6,11.826],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.809],[103995.8,0.004],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909695,[[103995.6,11.813],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,6.811],[103995.8,0.004],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909799,[[103995.6,13.178],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,4.767],[103995.8,0.002],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909850,[[103995.6,13.178],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,2.06],[103995.8,0.002],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180909904,[[103995.6,13.18],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.002]],[[103995.7,2.062],[103995.8,0.002],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180910006,[[103995.6,13.185],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.04]],[[103995.7,2.005],[103995.8,0.002],[103997.3,0.005],[103999.2,0.038],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180910059,[[103995.6,13.227],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.04]],[[103995.7,1.709],[103995.8,0.002],[103997.3,0.005],[103999.3,0.002],[104005.6,0.003]]]
["binance-futures","BTCUSDT",1747180910115,[[103995.6,13.316],[103995.5,1.713],[103995.4,0.004],[103995.3,0.388],[103995.2,0.04]],[[103995.7,0.331],[103995.8,0.002],[103997.3,0.005],[103999.7,0.002],[104000.1,0.002]]]
["binance-futures","BTCUSDT",1747180910165,[[103999.8,13.047],[103999.4,0.1],[103998.6,0.18],[103998.2,0.539],[103997.6,0.546]],[[103999.9,0.002],[104000.4,0.002],[104001.7,0.002],[104002.6,0.719],[104003.6,0.004]]]
["binance-futures","BTCUSDT",1747180910216,[[103999.8,16.278],[103999.7,0.004],[103999.6,1.364],[103999.5,0.002],[103999.2,0.038]],[[103999.9,0.024],[104000.0,0.977],[104000.4,0.002],[104001.7,0.002],[104001.8,0.642]]]
["binance-futures","BTCUSDT",1747180910267,[[103999.9,19.996],[103999.8,2.693],[103999.7,0.006],[103999.6,1.364],[103999.5,0.002]],[[104000.0,1.896],[104000.4,0.002],[104000.6,0.002],[104000.9,0.005],[104001.0,0.005]]]
["binance-futures","BTCUSDT",1747180910317,[[103999.9,17.759],[103999.8,1.884],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,4.066],[104000.4,0.004],[104000.6,0.002],[104000.9,0.005],[104001.0,0.005]]]
["binance-futures","BTCUSDT",1747180910369,[[103999.9,17.759],[103999.8,1.884],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,4.886],[104000.4,0.006],[104000.6,0.002],[104000.9,0.005],[104001.0,0.005]]]
["binance-futures","BTCUSDT",1747180910421,[[103999.9,17.408],[103999.8,1.874],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,4.074],[104000.4,0.006],[104000.9,0.005],[104001.0,0.005],[104002.9,0.002]]]
["binance-futures","BTCUSDT",1747180910471,[[103999.9,17.412],[103999.8,1.874],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,4.067],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104002.9,0.002]]]
["binance-futures","BTCUSDT",1747180910521,[[103999.9,17.424],[103999.8,1.874],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.245],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.7,0.002]]]
["binance-futures","BTCUSDT",1747180910573,[[103999.9,17.428],[103999.8,1.874],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.885],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910623,[[103999.9,17.48],[103999.8,1.874],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.885],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910674,[[103999.9,17.401],[103999.8,1.841],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.585],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910728,[[103999.9,17.475],[103999.8,1.791],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.547],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910781,[[103999.9,17.461],[103999.8,1.791],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.647],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910835,[[103999.9,17.461],[103999.8,1.791],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.707],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910883,[[103999.9,17.461],[103999.8,1.791],[103999.7,0.008],[103999.6,1.364],[103999.5,0.004]],[[104000.0,3.708],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910938,[[103999.9,17.461],[103999.8,0.433],[103999.7,0.006],[103999.6,0.038],[103999.5,0.004]],[[104000.0,3.708],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180910984,[[103999.9,17.461],[103999.8,0.433],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,3.708],[104000.4,0.004],[104000.9,0.005],[104001.0,0.005],[104001.8,0.002]]]
["binance-futures","BTCUSDT",1747180911046,[[103999.9,17.079],[103999.8,0.433],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,3.734],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005],[104001.0,0.005]]]
["binance-futures","BTCUSDT",1747180911100,[[103999.9,18.669],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.374],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911153,[[103999.9,18.669],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.401],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911201,[[103999.9,18.669],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.398],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911255,[[103999.9,18.669],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.395],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911359,[[103999.9,18.84],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.756],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911405,[[103999.9,17.634],[103999.8,0.437],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.761],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911516,[[103999.9,17.248],[103999.8,0.207],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.749],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.9,0.005]]]
["binance-futures","BTCUSDT",1747180911563,[[103999.9,17.252],[103999.8,0.207],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.764],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911621,[[103999.9,17.636],[103999.8,0.207],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.779],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911724,[[103999.9,17.248],[103999.8,0.207],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,4.129],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911778,[[103999.9,17.244],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.836],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911821,[[103999.9,17.248],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.893],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911881,[[103999.9,17.244],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.893],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911936,[[103999.9,17.247],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.893],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180911981,[[103999.9,17.247],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.836],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912039,[[103999.9,17.247],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.765],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912081,[[103999.9,17.247],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.769],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912144,[[103999.9,17.631],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.782],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912197,[[103999.9,17.628],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.786],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912248,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.843],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912350,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.847],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912403,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.802],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912454,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.745],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912508,[[103999.9,17.625],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.677],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912608,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.675],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912663,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.683],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912716,[[103999.9,17.627],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.664],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912766,[[103999.9,17.626],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.903],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912818,[[103999.9,17.626],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.901],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912861,[[103999.9,17.646],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.901],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180912921,[[103999.9,17.646],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.431],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913027,[[103999.9,17.646],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.383],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913081,[[103999.9,17.646],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.329],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913139,[[103999.9,17.07],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,2.329],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913244,[[103999.9,17.66],[103999.8,0.209],[103999.7,0.006],[103999.6,0.038],[103999.5,0.002]],[[104000.0,2.338],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913295,[[103999.9,17.751],[103999.8,0.209],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.696],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913342,[[103999.9,17.751],[103999.8,0.205],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.696],[104000.1,0.002],[104000.4,0.004],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913396,[[103999.9,19.051],[103999.8,0.205],[103999.7,0.008],[103999.6,0.038],[103999.5,0.004]],[[104000.0,1.783],[104000.1,0.002],[104000.4,0.002],[104000.7,0.001],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1747180913449,[[104002.9,32.207],[104002.8,7.509],[104002.6,1.023],[104002.4,0.393],[104002.3,5.197]],[[104004.6,0.002],[104005.7,0.004],[104006.0,0.002],[104006.4,0.32],[104007.1,0.24]]]
["binance-futures","BTCUSDT",1747180913500,[[104002.9,19.367],[104002.8,2.715],[104002.4,0.038],[104002.3,1.119]],[[104003.0,0.185],[104003.1,0.002],[104004.6,0.002],[104005.2,0.6],[104005.7,0.002]]]
["binance-futures","BTCUSDT",1747180913551,[[104002.9,17.756],[104002.8,2.713],[104002.7,0.002],[104002.4,0.038],[104002.3,0.837]],[[104003.0,1.17],[104003.1,0.002],[104005.1,0.002],[104005.2,0.6],[104005.7,0.002]]]
["binance-futures","BTCUSDT",1747180913602,[[104002.9,16.579],[104002.8,1.09],[104002.7,0.002],[104002.4,0.038],[104002.3,0.567]],[[104003.0,3.273],[104003.1,0.002],[104005.1,0.391],[104005.2,0.6],[104005.3,0.002]]]
["binance-futures","BTCUSDT",1747180913653,[[104002.9,15.984],[104002.8,1.092],[104002.7,0.002],[104002.4,0.038],[104002.3,0.181]],[[104003.0,1.344],[104003.1,0.002],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180913704,[[104002.9,15.984],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,1.408],[104003.1,0.002],[104005.0,0.004],[104005.1,0.391],[104005.2,0.6]]]
["binance-futures","BTCUSDT",1747180913757,[[104002.9,16.06],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,1.895],[104003.1,0.002],[104005.0,0.004],[104005.1,0.391],[104005.2,0.6]]]
["binance-futures","BTCUSDT",1747180913809,[[104002.9,16.084],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,1.838],[104003.1,0.002],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180913861,[[104002.9,16.086],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,1.838],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180913914,[[104002.9,16.665],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,1.828],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180913968,[[104002.9,16.665],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.356],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914073,[[104002.9,16.665],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.278],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914124,[[104002.9,16.665],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.266],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914231,[[104002.9,16.665],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.269],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914282,[[104002.9,16.669],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.269],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914382,[[104002.9,16.671],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.326],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914489,[[104002.9,16.671],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,2.332],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914541,[[104002.9,16.074],[104002.8,1.092],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,3.767],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914594,[[104002.9,16.074],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104002.3,0.183]],[[104003.0,3.807],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914647,[[104002.9,14.724],[104002.8,0.999],[104002.7,0.004],[104002.5,0.013],[104002.4,0.038]],[[104003.0,4.05],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914698,[[104002.9,14.724],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038]],[[104003.0,4.05],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914750,[[104002.9,14.724],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[103997.2,0.006]],[[104003.0,4.014],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914802,[[104002.9,14.29],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104001.7,0.002]],[[104003.0,5.572],[104003.1,0.005],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914853,[[104002.9,13.789],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104001.7,0.002]],[[104003.0,5.558],[104003.1,0.005],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914908,[[104002.9,13.789],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104001.7,0.002]],[[104003.0,5.53],[104003.1,0.005],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180914962,[[104002.9,16.192],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104002.3,0.003]],[[104003.0,4.647],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180915009,[[104002.9,16.192],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104002.3,0.003]],[[104003.0,4.661],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180915066,[[104002.9,16.251],[104002.8,0.999],[104002.7,0.004],[104002.4,0.038],[104002.3,0.003]],[[104003.0,4.917],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180915116,[[104002.9,9.127],[104002.8,0.034],[104002.7,0.002],[104002.3,0.003]],[[104003.0,7.135],[104003.1,0.003],[104005.0,0.004],[104005.1,0.391],[104005.2,0.602]]]
["binance-futures","BTCUSDT",1747180915168,[[104002.9,9.055],[104002.8,0.032],[104002.7,0.002],[104002.3,0.001],[103999.8,0.006]],[[104003.0,7.138],[104003.1,0.003],[104003.3,0.005],[104004.0,0.082],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915220,[[104002.9,9.126],[104002.8,0.034],[104002.6,0.002],[104002.3,0.001],[103999.8,0.002]],[[104003.0,7.533],[104003.1,0.003],[104003.3,0.005],[104003.5,0.02],[104003.6,0.004]]]
["binance-futures","BTCUSDT",1747180915271,[[104002.9,9.196],[104002.8,0.034],[104002.7,0.002],[104002.6,0.002],[104002.3,0.001]],[[104003.0,7.504],[104003.1,0.003],[104003.3,0.005],[104003.6,0.004],[104004.5,0.055]]]
["binance-futures","BTCUSDT",1747180915321,[[104002.9,9.126],[104002.8,0.034],[104002.7,0.002],[104002.6,0.002],[104002.3,0.001]],[[104003.0,7.234],[104003.1,0.003],[104003.3,0.005],[104003.6,0.002],[104004.6,0.002]]]
["binance-futures","BTCUSDT",1747180915374,[[104002.9,9.126],[104002.8,0.034],[104002.7,0.002],[104002.6,0.002],[104002.3,0.001]],[[104003.0,7.054],[104003.1,0.003],[104003.3,0.005],[104003.6,0.002],[104004.6,0.002]]]
["binance-futures","BTCUSDT",1747180915429,[[104002.9,7.872],[104002.8,0.034],[104002.7,0.002],[104002.6,0.002],[104002.3,0.001]],[[104003.0,9.466],[104003.1,0.003],[104003.3,0.005],[104003.6,0.002],[104004.6,0.057]]]
["binance-futures","BTCUSDT",1747180915478,[[104002.9,7.872],[104002.8,0.034],[104002.7,0.002],[104002.6,0.002],[104002.3,0.001]],[[104003.0,9.388],[104003.1,0.003],[104003.3,0.005],[104003.6,0.002],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915531,[[104002.9,4.04],[104002.8,0.006],[104002.6,0.002],[104002.3,0.001]],[[104003.0,9.663],[104003.1,0.003],[104003.6,0.002],[104004.1,0.002],[104004.3,0.055]]]
["binance-futures","BTCUSDT",1747180915581,[[104002.9,4.019],[104002.8,0.004],[104002.6,0.002],[104002.3,0.001],[104000.0,0.002]],[[104003.0,9.718],[104003.1,0.203],[104003.2,0.002],[104003.6,0.002],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915634,[[104002.9,4.019],[104002.8,0.004],[104002.6,0.002],[104002.3,0.001],[104000.0,0.002]],[[104003.0,9.778],[104003.1,0.223],[104003.2,0.002],[104003.6,0.003],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915687,[[104002.9,4.727],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,9.776],[104003.1,0.223],[104003.2,0.002],[104003.6,0.003],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915738,[[104002.9,4.743],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,9.776],[104003.1,0.203],[104003.2,0.002],[104003.6,0.003],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915788,[[104002.9,4.743],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,9.78],[104003.1,0.003],[104003.6,0.003],[104004.1,0.002],[104005.2,0.002]]]
["binance-futures","BTCUSDT",1747180915842,[[104002.9,5.544],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.217],[104003.1,0.003],[104003.6,0.003],[104003.9,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180915894,[[104002.9,5.539],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.214],[104003.1,0.003],[104003.6,0.003],[104004.1,0.002],[104005.0,0.008]]]
["binance-futures","BTCUSDT",1747180915942,[[104002.9,5.568],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.211],[104003.1,0.003],[104003.6,0.002],[104004.1,0.002],[104005.0,0.008]]]
["binance-futures","BTCUSDT",1747180916049,[[104002.9,5.563],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.268],[104003.1,0.003],[104003.6,0.002],[104004.1,0.002],[104005.0,0.008]]]
["binance-futures","BTCUSDT",1747180916101,[[104002.9,4.581],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.652],[104003.1,0.003],[104003.6,0.002],[104003.9,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916155,[[104002.9,4.556],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.656],[104003.1,0.003],[104003.6,0.002],[104004.1,0.002],[104006.7,0.004]]]
["binance-futures","BTCUSDT",1747180916208,[[104002.9,4.209],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.663],[104003.1,0.003],[104003.6,0.002],[104004.1,0.002],[104006.7,0.004]]]
["binance-futures","BTCUSDT",1747180916260,[[104002.9,4.621],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.661],[104003.1,0.003],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916310,[[104002.9,4.692],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.665],[104003.1,0.003],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916361,[[104002.9,4.694],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.664],[104003.1,0.003],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916418,[[104002.9,4.741],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.66],[104003.1,0.003],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916522,[[104002.9,5.624],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.206],[104003.1,0.003],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916573,[[104002.9,5.624],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,6.881],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916625,[[104002.9,5.624],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,6.879],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916678,[[104002.9,5.624],[104002.8,0.006],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.154],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916729,[[104002.9,3.179],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.154],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916783,[[104002.9,1.363],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,7.705],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916839,[[104002.9,0.411],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.338],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916884,[[104002.9,0.413],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.343],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180916941,[[104002.9,0.413],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.333],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180917102,[[104002.9,0.555],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.333],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180917152,[[104002.9,0.496],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.333],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104004.1,0.002]]]
["binance-futures","BTCUSDT",1747180917204,[[104002.9,0.471],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.346],[104003.1,0.005],[104003.5,0.057],[104003.6,0.004],[104003.7,0.4]]]
["binance-futures","BTCUSDT",1747180917250,[[104002.9,0.473],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.373],[104003.1,0.005],[104003.5,0.057],[104003.6,0.006],[104003.7,0.4]]]
["binance-futures","BTCUSDT",1747180917302,[[104002.9,0.473],[104002.8,0.004],[104002.7,0.014],[104002.6,0.004],[104002.3,0.001]],[[104003.0,8.371],[104003.1,0.005],[104003.5,0.057],[104003.6,0.006],[104003.7,0.4]]]
["binance-futures","BTCUSDT",1747180917361,[],[[104000.0,1.045],[104000.2,1.166],[104002.8,4.29],[104002.9,0.06],[104003.0,8.125]]]
["binance-futures","BTCUSDT",1747180917412,[[103996.5,2.327],[103995.7,0.219],[103995.6,0.014],[103995.5,0.012],[103994.6,0.002]],[[103996.6,14.142],[103996.7,0.002],[103997.2,0.002],[103997.3,0.402],[103997.7,0.075]]]
["binance-futures","BTCUSDT",1747180917464,[[103996.5,1.805],[103996.4,0.002],[103995.7,0.219],[103995.6,0.014],[103995.5,0.012]],[[103996.6,14.204],[103996.7,0.002],[103997.2,0.002],[103997.3,0.402],[103997.4,0.002]]]
["binance-futures","BTCUSDT",1747180917514,[[103996.5,4.551],[103996.4,0.002],[103995.7,0.219],[103995.6,0.012],[103995.5,0.01]],[[103996.6,13.979],[103996.7,0.002],[103997.2,0.006],[103997.3,0.402],[103997.4,0.002]]]
["binance-futures","BTCUSDT",1747180917565,[[103996.5,4.803],[103996.4,0.002],[103995.7,0.219],[103995.6,0.016],[103995.5,0.012]],[[103996.6,12.723],[103996.7,0.002],[103997.2,0.004],[103997.3,0.002],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180917618,[[103996.5,4.805],[103996.4,0.002],[103995.7,0.219],[103995.6,0.016],[103995.5,0.012]],[[103996.6,12.542],[103996.7,0.002],[103997.2,0.004],[103997.3,0.002],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180917672,[[103996.5,2.781],[103996.4,0.002],[103995.7,0.219],[103995.6,0.014],[103995.5,0.012]],[[103996.6,12.542],[103996.7,0.002],[103997.2,0.004],[103997.3,0.002],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180917721,[[103996.5,2.781],[103996.4,0.002],[103995.7,0.219],[103995.6,0.014],[103995.5,0.012]],[[103996.6,12.575],[103996.7,0.002],[103997.2,0.004],[103997.3,0.002],[103999.3,0.002]]]
["binance-futures","BTCUSDT",1747180917774,[[103996.5,2.781],[103996.4,0.002],[103995.7,0.219],[103995.6,0.014],[103995.5,0.012]],[[103996.6,12.583],[103996.7,0.004],[103996.8,0.002],[103997.2,0.004],[103997.3,0.002]]]
["binance-futures","BTCUSDT",1747180953128,[[104016.6,16.134],[104016.5,0.006],[104016.4,0.002],[104016.2,0.002],[104015.1,0.748]],[[104016.7,4.84],[104016.8,0.017],[104016.9,0.002],[104017.1,0.003],[104017.3,0.075]]]
["binance-futures","BTCUSDT",1747180984549,[[104028.3,7.548],[104028.2,0.004],[104028.1,21.845],[104028.0,0.038],[104027.9,0.424]],[[104028.4,0.002],[104029.5,0.033],[104029.8,0.003],[104030.0,0.003],[104030.2,0.6]]]
["binance-futures","BTCUSDT",1747180995338,[[104002.7,17.691],[104002.6,0.208],[104002.5,0.004],[104002.4,0.038],[104002.3,0.002]],[[104002.8,4.369],[104002.9,0.003],[104003.9,0.002],[104004.2,0.005],[104008.7,0.151]]]
["binance-futures","BTCUSDT",1747181064781,[[103986.8,0.242],[103986.7,0.002],[103985.9,0.002],[103985.6,0.002],[103984.4,0.002]],[[103986.9,15.598],[103987.0,0.197],[103987.1,0.004],[103987.7,0.004],[103987.9,0.002]]]
["binance-futures","BTCUSDT",1747181076051,[[103983.3,9.044],[103983.2,0.524],[103983.1,0.002],[103982.8,0.002],[103982.2,0.038]],[[103983.4,7.045],[103983.5,0.608],[103983.6,0.002],[103983.7,0.002],[103986.4,0.207]]]
["binance-futures","BTCUSDT",1747181124271,[[103973.9,14.303],[103973.8,0.008],[103973.7,0.002],[103973.6,0.05],[103973.5,0.002]],[[103974.0,5.067],[103974.1,0.004],[103975.5,0.192],[103975.6,0.002],[103975.7,0.004]]]
["binance-futures","BTCUSDT",1747181154980,[[103889.9,25.24],[103889.6,0.155],[103889.2,0.012],[103889.1,5.827],[103888.6,1.023]],[[103891.2,0.002],[103891.5,0.002],[103891.6,0.102],[103891.9,0.082],[103892.3,0.002]]]
["binance-futures","BTCUSDT",1747181202585,[[103910.6,4.977],[103910.5,0.2],[103910.4,0.002],[103910.0,0.001],[103900.5,0.005]],[[103910.7,11.484],[103910.8,0.009],[103911.1,0.101],[103911.2,0.002],[103911.8,0.002]]]
["binance-futures","BTCUSDT",1747181233073,[[103962.5,11.122],[103962.4,0.004],[103962.3,0.002],[103962.2,0.002],[103962.1,1.35]],[[103962.6,4.615],[103962.7,0.015],[103962.8,0.024],[103962.9,0.004],[103971.4,0.004]]]
["binance-futures","BTCUSDT",1747181285012,[[103982.1,7.925],[103982.0,0.004],[103981.8,0.002],[103981.4,0.002],[103981.3,1.153]],[[103982.2,7.161],[103982.3,0.203],[103982.4,0.04],[103982.5,0.002],[103984.4,0.001]]]
["binance-futures","BTCUSDT",1747181338983,[[103979.1,10.878],[103979.0,0.174],[103978.9,0.01],[103978.8,0.002],[103978.7,0.079]],[[103979.2,0.204],[103979.3,0.002],[103979.9,0.002],[103980.0,0.002],[103980.1,0.002]]]
["binance-futures","BTCUSDT",1747181372958,[[103997.8,0.663],[103997.7,0.002],[103997.4,0.002],[103995.8,0.002],[103995.7,0.002]],[[103997.9,17.608],[103998.0,0.002],[103998.2,0.008],[103998.5,0.002],[103998.6,0.4]]]
["binance-futures","BTCUSDT",1747181385681,[[103982.8,6.777],[103982.7,0.005],[103981.8,0.002],[103980.5,0.035],[103980.4,0.208]],[[103982.9,14.525],[103983.0,0.034],[103983.1,0.004],[103984.4,0.005],[103989.9,0.021]]]
["binance-futures","BTCUSDT",1747181438084,[[103919.2,5.251],[103919.1,1.166],[103919.0,0.002],[103917.5,0.002],[103913.0,0.473]],[[103919.3,12.436],[103919.4,0.21],[103919.5,1.392],[103919.6,0.002],[103920.0,0.002]]]
["binance-futures","BTCUSDT",1747181472838,[[103999.9,22.76],[103999.8,0.002],[103999.7,0.132],[103999.6,0.04],[103999.5,0.004]],[[104000.0,2.331],[104000.1,0.002],[104001.4,0.045],[104001.5,0.004],[104002.5,0.003]]]
["binance-futures","BTCUSDT",1747181525810,[[104056.8,1.631],[104056.7,0.002],[104056.2,0.002],[104055.9,0.002],[104055.1,0.003]],[[104056.9,14.602],[104057.0,0.089],[104057.1,0.002],[104057.2,0.247],[104057.3,0.002]]]
["binance-futures","BTCUSDT",1747181587366,[[103994.9,0.152],[103994.8,0.004],[103994.6,0.003],[103992.9,0.005],[103991.5,0.004]],[[103995.0,18.397],[103995.1,0.006],[103995.2,0.046],[103995.3,0.002],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1747181614635,[[103960.7,8.914],[103960.6,0.007],[103960.4,0.004],[103960.3,0.303],[103960.2,0.198]],[[103960.8,1.808],[103960.9,0.002],[103961.0,0.191],[103961.1,0.004],[103961.8,0.002]]]
["binance-futures","BTCUSDT",1747181669438,[[103923.4,18.946],[103923.3,0.012],[103923.2,0.002],[103922.6,0.002],[103922.5,0.002]],[[103923.5,5.508],[103923.6,0.004],[103923.7,0.038],[103923.8,0.002],[103924.4,0.038]]]
["binance-futures","BTCUSDT",1747181705190,[[103925.4,2.041],[103925.3,0.002],[103924.4,0.004],[103923.4,0.033],[103921.6,0.001]],[[103925.5,7.398],[103925.6,0.058],[103925.7,0.467],[103925.8,0.002],[103926.4,0.002]]]
["binance-futures","BTCUSDT",1747181762901,[[103932.7,15.783],[103932.6,0.006],[103932.5,0.004],[103932.4,0.58],[103932.3,0.002]],[[103932.8,0.127],[103932.9,0.002],[103933.0,0.194],[103933.6,0.053],[103933.7,0.002]]]
["binance-futures","BTCUSDT",1747181796169,[[103932.9,6.741],[103932.8,0.009],[103932.7,0.049],[103932.6,0.002],[103932.2,0.099]],[[103933.0,7.736],[103933.1,0.006],[103933.2,0.021],[103933.3,0.002],[103934.9,0.002]]]
["binance-futures","BTCUSDT",1747181807539,[[103932.7,3.506],[103932.6,0.002],[103932.4,0.002],[103931.7,0.002],[103929.9,0.002]],[[103932.8,13.312],[103932.9,0.02],[103933.0,1.548],[103933.1,0.405],[103933.2,0.002]]]
["binance-futures","BTCUSDT",1747181860565,[[103922.3,8.559],[103922.2,0.004],[103921.2,0.002],[103921.0,0.039],[103918.4,0.042]],[[103922.4,0.162],[103922.5,0.004],[103923.2,0.002],[103923.7,0.01],[103923.8,1.95]]]
["binance-futures","BTCUSDT",1747181895202,[],[[103962.4,1.935],[103962.5,0.146],[103962.6,6.465],[103963.3,0.202],[103963.4,12.903]]]
["binance-futures","BTCUSDT",1747181947286,[[103906.3,4.34],[103906.2,0.002],[103905.7,0.118],[103905.6,0.338],[103905.5,0.002]],[[103906.4,5.501],[103906.5,0.004],[103906.6,0.019],[103906.7,0.002],[103906.9,0.002]]]
["binance-futures","BTCUSDT",1747182001389,[[103926.0,13.706],[103925.9,0.006],[103925.7,0.002],[103925.6,0.038],[103925.5,0.002]],[[103926.1,0.347],[103926.2,0.002],[103926.4,0.002],[103931.6,0.004],[103931.7,0.521]]]
["binance-futures","BTCUSDT",1747182034806,[[104002.4,15.544],[104002.3,0.01],[104002.2,0.214],[104002.1,0.002],[104001.6,0.04]],[[104002.5,1.253],[104002.6,0.002],[104002.9,0.002],[104006.5,0.007],[104007.7,0.006]]]
["binance-futures","BTCUSDT",1747182087695,[[104019.8,3.512],[104019.7,0.004],[104019.6,0.061],[104019.5,0.199],[104019.4,0.002]],[[104019.9,16.424],[104020.0,0.009],[104020.1,0.003],[104020.8,0.038],[104020.9,0.038]]]
["binance-futures","BTCUSDT",1747182121031,[[103982.4,8.774],[103982.3,0.041],[103982.2,0.202],[103982.1,0.002]],[[103982.5,7.407],[103982.6,0.004],[103982.7,0.002],[103982.9,0.004],[103983.9,0.195]]]
["binance-futures","BTCUSDT",1747182174101,[[103992.1,13.874],[103992.0,0.004],[103991.7,0.097],[103991.6,0.002],[103991.2,0.002]],[[103992.2,0.176],[103992.3,0.002],[103992.4,0.002],[103993.1,0.002],[103993.5,0.004]]]
["binance-futures","BTCUSDT",1747182186306,[[103999.9,15.88],[103999.8,0.008],[103999.5,0.002],[103999.1,1.449]],[[104000.0,4.445],[104000.1,0.002],[104000.2,0.019],[104000.3,0.002],[104001.0,0.022]]]
["binance-futures","BTCUSDT",1747182244644,[[103938.8,0.126],[103938.7,0.002],[103938.3,0.002],[103937.9,0.002],[103935.0,0.002]],[[103938.9,15.11],[103939.0,0.006],[103939.1,0.101],[103939.2,0.002],[103939.7,0.001]]]
["binance-futures","BTCUSDT",1747182272147,[[103859.9,14.016],[103859.8,0.093],[103859.7,0.004],[103859.5,0.181],[103859.4,0.002]],[[103860.0,3.224],[103860.1,0.002],[103860.2,0.029],[103860.3,0.002],[103860.6,0.002]]]
["binance-futures","BTCUSDT",1747182323807,[[103840.6,5.747],[103840.5,0.052],[103840.4,0.022],[103840.3,0.002],[103840.0,0.003]],[[103840.7,8.142],[103840.8,1.136],[103840.9,0.021],[103841.0,0.002],[103847.7,0.003]]]
["binance-futures","BTCUSDT",1747182354638,[[103791.8,24.202],[103791.7,0.268],[103791.6,0.056],[103791.5,0.125],[103791.4,0.002]],[[103791.9,7.26],[103792.0,0.014],[103792.1,0.023],[103792.2,0.002],[103792.9,0.01]]]
["binance-futures","BTCUSDT",1747182403983,[[103766.3,5.545],[103766.2,0.075],[103766.1,0.002],[103766.0,0.047],[103765.9,0.002]],[[103766.4,11.706],[103766.5,0.008],[103766.6,0.1],[103766.7,0.004],[103773.0,0.002]]]
["binance-futures","BTCUSDT",1747182436552,[[103790.9,3.204],[103790.8,0.016],[103790.7,0.002],[103790.2,0.002],[103790.0,0.001]],[[103791.0,13.885],[103791.1,0.008],[103791.2,0.152],[103791.3,0.002],[103791.4,0.039]]]
["binance-futures","BTCUSDT",1747182488185,[[103798.1,8.085],[103798.0,0.004],[103797.6,0.039],[103797.5,0.09],[103797.4,0.222]],[[103798.2,10.289],[103798.3,0.007],[103799.1,0.002],[103800.4,0.001],[103800.6,0.002]]]
["binance-futures","BTCUSDT",1747182500441,[[103785.0,1.001],[103784.9,7.254],[103784.7,0.064],[103783.7,0.066],[103783.0,1.335]],[[103785.5,0.001],[103785.6,0.001],[103786.9,0.002],[103788.0,0.002],[103788.4,0.001]]]
["binance-futures","BTCUSDT",1747182535220,[[103807.6,8.03],[103807.5,0.006],[103807.2,0.039],[103807.1,0.002],[103805.8,0.002]],[[103807.7,8.794],[103807.8,0.005],[103808.0,0.097],[103808.1,0.002],[103808.7,0.002]]]
["binance-futures","BTCUSDT",1747182588695,[[103852.6,19.992],[103852.5,0.009],[103852.4,1.391],[103852.3,0.004],[103852.2,0.2]],[[103852.7,0.109],[103856.1,0.003],[103856.8,0.003],[103857.0,0.002],[103859.9,0.002]]]
["binance-futures","BTCUSDT",1747182621363,[[103825.7,3.62],[103825.6,0.011],[103825.5,0.002],[103825.3,0.002],[103824.7,0.002]],[[103825.8,21.345],[103825.9,0.002],[103826.0,0.002],[103826.1,0.028],[103826.2,0.004]]]
["binance-futures","BTCUSDT",1747182678452,[[103731.3,0.034],[103731.2,0.002],[103730.0,0.008]],[[103731.4,14.438],[103731.5,0.006],[103731.6,0.217],[103732.0,0.05],[103732.8,0.089]]]
["binance-futures","BTCUSDT",1747182728122,[[103785.8,4.109],[103785.7,0.002],[103785.6,0.002],[103785.1,0.002],[103785.0,3.583]],[[103785.9,10.285],[103786.0,0.006],[103786.3,0.189],[103786.4,0.002],[103786.5,0.002]]]
["binance-futures","BTCUSDT",1747182761210,[[103837.0,12.325],[103836.9,0.198],[103836.8,0.006],[103836.7,0.002],[103820.4,0.14]],[[103837.1,4.397],[103837.2,0.071],[103837.3,0.003],[103837.4,0.002],[103839.5,0.002]]]
["binance-futures","BTCUSDT",1747182814823,[[103878.8,4.156],[103878.7,0.002],[103878.5,0.292],[103878.4,0.002],[103876.9,0.002]],[[103878.9,17.563],[103879.0,1.36],[103879.1,0.015],[103879.2,0.002],[103880.3,0.006]]]
["binance-futures","BTCUSDT",1747182827178,[[103886.5,5.078],[103886.4,0.004],[103886.1,0.002],[103885.6,0.002],[103885.0,0.002]],[[103886.6,7.737],[103886.7,0.006],[103887.0,0.039],[103887.1,0.017],[103887.2,0.051]]]
["binance-futures","BTCUSDT",1747182882485,[[103883.8,7.335],[103883.7,0.103],[103883.6,0.015],[103883.5,0.002],[103883.2,0.009]],[[103883.9,1.939],[103884.0,0.002],[103884.2,0.004],[103884.6,0.002],[103886.5,0.001]]]
["binance-futures","BTCUSDT",1747182917804,[[103941.3,9.953],[103941.2,0.007],[103941.1,0.002],[103940.9,0.05],[103940.8,0.186]],[[103941.4,6.727],[103941.5,0.007],[103941.6,0.391],[103941.7,0.01],[103941.8,0.008]]]
["binance-futures","BTCUSDT",1747182951301,[[103968.8,6.903],[103968.7,0.004],[103968.3,0.998],[103968.2,0.004],[103966.8,0.182]],[[103968.9,22.996],[103969.0,0.002],[103969.1,0.002],[103969.4,0.185],[103969.5,0.002]]]
["binance-futures","BTCUSDT",1747183004861,[[103907.8,7.867],[103907.7,0.57],[103907.6,0.219],[103907.5,0.002],[103907.0,0.002]],[[103907.9,8.954],[103908.0,0.006],[103908.2,0.002],[103908.4,1.0],[103908.5,0.002]]]
["binance-futures","BTCUSDT",1747183058473,[[103899.2,11.083],[103899.1,1.252],[103899.0,7.574],[103898.9,0.002],[103898.6,0.001]],[[103899.3,3.028],[103899.4,0.28],[103899.5,0.002],[103899.6,0.004],[103900.0,0.002]]]
["binance-futures","BTCUSDT",1747183094710,[[103902.5,20.218],[103902.4,0.006],[103902.3,0.002],[103902.1,0.214],[103902.0,0.002]],[[103902.6,1.195],[103902.7,0.028],[103902.8,0.002],[103903.4,0.004],[103904.5,0.002]]]
["binance-futures","BTCUSDT",1747183150116,[[103849.6,15.924],[103849.5,1.453],[103849.4,0.274],[103849.3,0.004],[103849.1,0.187]],[[103849.7,5.245],[103849.8,0.005],[103850.0,0.001],[103850.3,0.002],[103850.5,0.002]]]
["binance-futures","BTCUSDT",1747183186750,[[103863.7,2.476],[103863.6,0.002],[103862.8,0.002],[103862.1,0.002],[103861.7,0.002]],[[103863.8,19.337],[103863.9,0.021],[103864.0,0.005],[103864.6,0.001],[103864.8,0.041]]]
["binance-futures","BTCUSDT",1747183240600,[[103758.0,4.49],[103757.9,0.002],[103757.7,0.002],[103756.9,0.006]],[[103758.1,15.668],[103758.2,0.006],[103758.4,0.22],[103758.5,0.002],[103760.1,0.002]]]
["binance-futures","BTCUSDT",1747183252257,[[103788.6,0.905],[103788.5,0.004],[103788.1,0.199],[103788.0,0.002],[103784.7,0.002]],[[103788.7,8.609],[103788.8,0.005],[103789.1,0.002],[103789.4,0.001],[103789.7,0.002]]]
["binance-futures","BTCUSDT",1747183331168,[[103758.3,10.632],[103758.2,0.011],[103758.1,0.002],[103758.0,0.101],[103757.9,0.002]],[[103758.4,0.066],[103758.5,0.002],[103758.6,0.002],[103758.8,0.002],[103758.9,0.048]]]
["binance-futures","BTCUSDT",1747183344248,[[103753.6,8.335],[103753.5,0.031],[103753.4,0.136],[103753.3,0.219],[103753.2,0.147]],[[103753.7,4.832],[103753.8,0.002],[103754.2,0.002],[103755.7,0.002],[103755.9,0.007]]]
["binance-futures","BTCUSDT",1747183403386,[[103759.0,2.768],[103758.9,0.002],[103757.7,0.002],[103757.0,0.038],[103756.9,0.099]],[[103759.1,19.213],[103759.2,0.046],[103759.3,0.005],[103759.4,0.003],[103759.7,0.002]]]
["binance-futures","BTCUSDT",1747183442495,[[103766.6,14.383],[103766.5,0.006],[103766.4,0.002],[103766.1,0.001],[103757.1,0.008]],[[103766.7,4.414],[103766.8,0.008],[103767.0,0.043],[103767.1,0.023],[103767.2,0.002]]]
["binance-futures","BTCUSDT",1747183502598,[[103794.4,0.456],[103794.3,0.004],[103790.0,0.021],[103789.9,0.002],[103789.2,0.002]],[[103794.5,24.411],[103794.6,0.002],[103794.7,0.004],[103794.8,0.039],[103794.9,0.004]]]
["binance-futures","BTCUSDT",1747183537543,[[103794.4,1.778],[103794.3,0.004],[103793.7,0.009],[103791.1,0.001],[103791.0,0.097]],[[103794.5,22.434],[103794.6,0.006],[103794.7,0.002],[103794.8,0.039],[103794.9,0.004]]]
["binance-futures","BTCUSDT",1747183593205,[[103818.7,8.894],[103818.6,0.014],[103818.5,0.002],[103818.3,0.191],[103818.2,0.099]],[[103818.8,5.939],[103818.9,0.004],[103819.3,0.008],[103819.9,0.002],[103820.1,0.021]]]
["binance-futures","BTCUSDT",1747183616628,[[103817.5,2.694],[103817.4,0.002],[103817.3,0.001],[103816.9,0.002],[103816.2,0.002]],[[103817.6,7.891],[103817.7,0.002],[103817.9,0.185],[103818.0,0.002],[103818.9,0.012]]]
["binance-futures","BTCUSDT",1747183686295,[[103792.0,0.351],[103791.9,0.004],[103791.7,0.001],[103790.7,0.002],[103790.0,0.127]],[[103792.1,9.995],[103792.2,0.101],[103792.3,0.002],[103793.6,0.05],[103795.2,0.429]]]
["binance-futures","BTCUSDT",1747183698842,[[103759.0,0.648],[103758.9,0.004],[103757.9,0.002],[103757.8,0.001],[103756.1,0.135]],[[103759.1,18.831],[103759.2,0.047],[103759.3,0.002],[103759.4,0.002],[103760.0,0.041]]]
["binance-futures","BTCUSDT",1747183751988,[[103787.9,1.864],[103787.8,0.012],[103787.7,0.004],[103787.1,0.002],[103787.0,0.001]],[[103788.0,11.044],[103788.1,0.004],[103788.3,0.001],[103788.4,0.046],[103788.5,0.004]]]
["binance-futures","BTCUSDT",1747183787701,[[103811.6,0.673],[103811.5,0.002],[103811.4,0.002],[103806.0,0.001],[103793.3,1.379]],[[103811.7,8.178],[103811.8,0.006],[103812.1,0.097],[103812.2,0.004],[103812.7,0.002]]]
["binance-futures","BTCUSDT",1747183842147,[[103844.0,6.999],[103843.9,0.004],[103843.6,0.002],[103843.4,0.002],[103843.0,0.004]],[[103844.1,5.356],[103844.2,0.002],[103844.7,0.002],[103844.8,0.54],[103844.9,0.004]]]
["binance-futures","BTCUSDT",1747183876651,[[103869.3,11.256],[103869.2,0.002],[103869.1,0.006],[103869.0,0.04],[103868.9,0.896]],[[103869.4,0.321],[103870.0,0.008],[103870.1,0.002],[103870.4,0.002],[103871.1,0.002]]]
["binance-futures","BTCUSDT",1747183931478,[[103953.7,13.061],[103953.6,0.147],[103953.5,0.004],[103952.0,0.03],[103951.9,0.005]],[[103953.8,7.145],[103953.9,0.051],[103954.0,0.004],[103954.5,0.002],[103955.0,0.044]]]
["binance-futures","BTCUSDT",1747183986081,[[103891.7,0.136],[103891.6,0.005],[103891.5,0.692],[103887.3,0.001],[103887.0,0.002]],[[103891.8,9.827],[103891.9,0.006],[103892.0,0.002],[103892.1,0.001],[103892.2,0.185]]]
["binance-futures","BTCUSDT",1747184018349,[[103823.6,0.089],[103823.5,0.002],[103823.2,0.004],[103822.4,0.002],[103820.0,0.003]],[[103823.7,15.884],[103823.8,0.002],[103824.1,0.002],[103824.4,0.002],[103824.5,2.761]]]
["binance-futures","BTCUSDT",1747184030401,[[103808.6,9.074],[103808.5,0.004],[103808.3,0.187],[103808.2,1.157],[103808.1,0.002]],[[103808.7,6.7],[103808.8,0.052],[103808.9,0.002],[103809.3,0.002],[103809.7,0.002]]]
["binance-futures","BTCUSDT",1747184106072,[[103775.5,8.737],[103775.4,0.004],[103775.0,0.037],[103774.9,0.075],[103774.8,0.002]],[[103775.6,14.149],[103775.7,0.004],[103775.8,0.002],[103776.0,0.097],[103776.1,0.091]]]
["binance-futures","BTCUSDT",1747184118164,[[103755.8,0.586],[103755.6,0.001],[103755.5,0.002],[103754.6,0.006],[103753.9,0.002]],[[103755.9,10.708],[103756.0,0.237],[103756.1,0.002],[103756.3,0.002],[103756.4,0.041]]]
["binance-futures","BTCUSDT",1747184172741,[[103766.3,13.484],[103766.2,0.105],[103766.1,0.31],[103766.0,0.004],[103765.6,0.039]],[[103766.4,2.124],[103766.5,0.002],[103766.7,0.02],[103766.8,0.002],[103767.0,0.01]]]
["binance-futures","BTCUSDT",1747184211067,[[103780.6,11.605],[103780.5,0.007],[103780.4,0.004],[103780.1,0.208],[103780.0,0.005]],[[103780.7,0.503],[103780.8,0.059],[103780.9,0.004],[103781.3,0.002],[103781.6,0.002]]]
["binance-futures","BTCUSDT",1747184264499,[[103862.6,15.185],[103862.5,1.731],[103862.4,0.195],[103862.3,1.102],[103862.2,0.036]],[[103862.7,0.585],[103863.3,0.001],[103866.0,0.291],[103866.9,0.002],[103867.3,0.006]]]
["binance-futures","BTCUSDT",1747184326438,[[103881.8,9.439],[103881.7,0.005],[103881.6,0.002],[103881.5,0.002],[103881.0,0.006]],[[103881.9,2.53],[103882.0,0.002],[103882.9,0.001],[103883.0,0.089],[103883.1,0.002]]]
["binance-futures","BTCUSDT",1747184358561,[[103881.8,19.23],[103881.7,0.009],[103881.6,0.913],[103881.5,0.075],[103881.4,0.002]],[[103881.9,4.836],[103882.0,0.002],[103882.5,0.002],[103883.1,0.004],[103892.3,0.002]]]
["binance-futures","BTCUSDT",1747184415475,[[103881.8,7.255],[103881.7,0.023],[103881.6,0.006],[103881.3,0.001],[103880.6,0.483]],[[103881.9,10.871],[103882.0,0.004],[103882.1,0.011],[103882.2,0.004],[103882.3,0.001]]]
["binance-futures","BTCUSDT",1747184449564,[[103861.7,1.625],[103861.6,0.002],[103861.2,0.001],[103861.1,0.002],[103859.7,0.005]],[[103861.8,18.693],[103861.9,0.008],[103862.0,0.002],[103862.7,0.002],[103863.2,0.039]]]
["binance-futures","BTCUSDT",1747184461997,[[103872.1,16.899],[103872.0,0.183],[103871.9,0.005],[103871.6,0.039],[103871.5,0.002]],[[103872.2,6.946],[103872.3,0.006],[103873.1,0.002],[103873.5,0.002],[103874.6,0.002]]]
["binance-futures","BTCUSDT",1747184515174,[[103841.6,3.577],[103841.5,0.035],[103841.4,0.002],[103841.2,0.001],[103841.0,0.017]],[[103841.7,17.623],[103841.8,0.008],[103841.9,0.209],[103842.0,0.002],[103842.3,0.002]]]
["binance-futures","BTCUSDT",1747184549245,[[103835.2,13.054],[103835.1,0.086],[103835.0,0.002],[103834.8,0.012],[103834.7,0.002]],[[103835.3,3.49],[103835.4,0.002],[103835.6,0.002],[103838.4,0.004],[103839.8,0.079]]]
["binance-futures","BTCUSDT",1747184600741,[[103812.2,2.854],[103812.1,0.004],[103811.7,0.002],[103811.0,0.003],[103810.6,1.155]],[[103812.3,18.727],[103812.4,1.006],[103812.5,1.004],[103812.6,0.004],[103812.8,0.005]]]
["binance-futures","BTCUSDT",1747184650176,[[103954.6,0.155],[103954.5,0.002],[103954.4,0.05],[103953.9,0.293],[103952.9,0.002]],[[103954.7,11.799],[103954.8,0.415],[103954.9,0.004],[103955.0,0.002],[103956.2,0.097]]]
["binance-futures","BTCUSDT",1747184679661,[[103811.9,11.421],[103811.8,0.008],[103811.7,0.006],[103811.5,0.002],[103809.9,0.002]],[[103812.0,9.605],[103812.1,0.013],[103812.6,0.002],[103812.8,0.002],[103813.0,0.002]]]
["binance-futures","BTCUSDT",1747184727541,[[103808.8,8.685],[103808.7,0.004],[103808.6,0.003],[103808.5,0.061],[103808.4,0.197]],[[103808.9,7.849],[103809.0,0.006],[103809.5,0.002],[103809.9,0.002],[103810.0,0.001]]]
["binance-futures","BTCUSDT",1747184759328,[[103905.4,4.984],[103905.3,0.002],[103904.9,0.002]],[[103905.5,9.307],[103905.6,0.002],[103906.2,0.145],[103906.4,0.147],[103906.5,0.002]]]
["binance-futures","BTCUSDT",1747184809181,[[103887.4,21.237],[103887.3,0.006],[103887.2,0.114],[103887.1,0.002],[103887.0,0.128]],[[103887.5,1.486],[103887.6,0.026],[103887.7,0.028],[103887.8,0.003],[103888.1,0.041]]]
["binance-futures","BTCUSDT",1747184820957,[[103873.7,11.246],[103873.6,1.198],[103873.5,0.006],[103873.4,0.006],[103873.3,0.002]],[[103873.8,3.68],[103873.9,0.004],[103874.2,0.002],[103874.6,0.002],[103874.8,0.002]]]
["binance-futures","BTCUSDT",1747184852504,[[103815.9,15.457],[103815.8,0.006],[103815.7,0.003],[103815.5,0.002],[103815.4,0.004]],[[103816.0,6.49],[103816.1,1.104],[103816.2,0.01],[103816.3,0.002],[103816.4,0.019]]]
["binance-futures","BTCUSDT",1747184904788,[[103896.3,17.714],[103896.2,0.004],[103896.0,0.001],[103895.0,0.134],[103894.7,0.221]],[[103896.4,0.036],[103896.5,0.004],[103897.3,0.003],[103899.9,0.002],[103900.0,0.442]]]
["binance-futures","BTCUSDT",1747184928362,[[103895.1,12.675],[103895.0,0.006],[103894.7,0.082],[103894.6,0.002],[103894.4,0.006]],[[103895.2,0.193],[103895.3,0.002],[103896.1,0.004],[103897.7,0.002],[103900.0,0.002]]]
["binance-futures","BTCUSDT",1747184985467,[[103962.6,3.737],[103962.5,0.002],[103962.3,0.002],[103961.9,0.002],[103961.8,0.039]],[[103962.7,14.669],[103962.8,0.006],[103962.9,0.004],[103964.9,0.002],[103965.3,0.004]]]
["binance-futures","BTCUSDT",1747185037517,[[103896.0,15.173],[103895.9,0.216],[103895.8,0.006],[103895.6,0.223],[103895.4,0.004]],[[103896.1,2.355],[103896.2,0.053],[103896.3,0.28],[103896.4,0.005],[103896.5,0.002]]]
["binance-futures","BTCUSDT",1747185072324,[[103939.8,0.039],[103939.7,0.003],[103939.3,0.001],[103937.8,0.002],[103936.2,0.002]],[[103939.9,13.874],[103940.0,0.021],[103940.1,0.006],[103940.4,0.097],[103940.5,0.215]]]
["binance-futures","BTCUSDT",1747185122748,[[103906.4,3.746],[103906.3,0.002],[103905.9,0.001],[103905.4,0.001],[103904.0,0.039]],[[103906.5,15.486],[103906.6,0.006],[103906.7,0.002],[103907.0,0.002],[103907.1,0.4]]]
["binance-futures","BTCUSDT",1747185134341,[[103906.4,10.645],[103906.3,0.006],[103906.0,0.193],[103905.9,0.004],[103905.6,0.002]],[[103906.5,4.822],[103906.6,0.002],[103907.6,0.002],[103907.9,0.004],[103908.1,0.01]]]
["binance-futures","BTCUSDT",1747185166078,[[103949.4,0.063],[103948.4,0.003],[103947.7,0.002],[103945.6,0.002],[103945.0,0.005]],[[103949.5,14.121],[103949.6,0.002],[103949.8,0.027],[103949.9,2.2],[103950.0,0.003]]]
["binance-futures","BTCUSDT",1747185218944,[[103971.8,7.631],[103971.7,0.004],[103970.2,0.003],[103970.0,0.035],[103969.4,0.097]],[[103971.9,14.59],[103972.0,0.008],[103972.1,1.352],[103972.2,0.002],[103972.3,0.002]]]
["binance-futures","BTCUSDT",1747185253621,[[103974.9,11.219],[103974.8,0.009],[103974.7,0.077],[103974.6,0.293],[103974.5,0.137]],[[103975.0,3.145],[103975.1,0.002],[103975.4,0.002],[103975.7,0.002],[103976.8,0.002]]]
["binance-futures","BTCUSDT",1747185306046,[[104012.5,2.663],[104012.4,0.042],[104012.3,0.002],[104012.0,0.04],[104011.7,0.002]],[[104012.6,6.611],[104012.7,0.002],[104013.0,0.004],[104013.2,0.068],[104019.6,0.116]]]
["binance-futures","BTCUSDT",1747185354286,[[103972.5,7.474],[103972.4,0.007],[103972.2,0.019],[103972.0,0.05],[103968.8,0.004]],[[103972.6,12.577],[103972.7,0.006],[103972.8,0.002],[103973.9,1.352],[103974.0,0.002]]]
["binance-futures","BTCUSDT",1747185385696,[[103927.1,0.097],[103926.5,0.002],[103922.6,0.002],[103921.5,0.036],[103921.2,0.002]],[[103927.2,15.064],[103927.3,0.004],[103927.4,0.007],[103927.5,0.22],[103927.6,0.002]]]
["binance-futures","BTCUSDT",1747185437386,[[103995.1,0.062],[103995.0,0.002],[103994.6,0.002],[103993.6,0.001]],[[103995.2,8.561],[103995.3,2.054],[103995.4,0.004],[103995.5,0.025],[103995.6,0.256]]]
["binance-futures","BTCUSDT",1747185469460,[[103985.5,10.645],[103985.4,0.007],[103984.9,0.002],[103984.5,0.21],[103981.8,0.042]],[[103985.6,5.069],[103985.7,0.002],[103986.2,0.002],[103987.2,0.002],[104006.4,0.741]]]
["binance-futures","BTCUSDT",1747185520185,[],[[103944.8,0.479],[103947.9,0.744],[103948.6,0.573],[103948.9,1.179],[103949.1,0.502]]]
["binance-futures","BTCUSDT",1747185531793,[[103925.0,7.83],[103924.9,0.004],[103924.6,0.002],[103924.4,0.002]],[[103925.1,8.116],[103925.2,0.004],[103925.3,0.002],[103925.7,0.002],[103927.8,0.04]]]
["binance-futures","BTCUSDT",1747185592027,[[103800.0,13.629],[103799.9,0.232],[103799.8,0.203],[103799.7,0.002],[103795.8,0.321]],[[103800.1,0.831],[103800.2,0.002],[103801.2,0.002],[103802.0,0.002],[103808.5,0.002]]]
["binance-futures","BTCUSDT",1747185614829,[[103787.4,14.248],[103787.3,0.004],[103785.8,0.001],[103785.2,0.602],[103785.1,1.595]],[[103787.5,0.955],[103787.6,0.004],[103788.0,0.001],[103791.1,0.002],[103791.4,0.002]]]
["binance-futures","BTCUSDT",1747185665861,[[103832.0,2.659],[103831.9,0.05],[103831.8,0.031],[103831.7,0.002],[103831.5,0.002]],[[103832.1,10.801],[103832.2,0.016],[103832.3,0.004],[103832.5,0.002],[103832.7,0.204]]]
["binance-futures","BTCUSDT",1747185697532,[[103896.6,7.683],[103896.5,0.009],[103896.2,0.003],[103895.6,0.004],[103895.5,0.002]],[[103896.7,5.1],[103896.8,0.004],[103896.9,0.002],[103897.1,0.002],[103899.4,0.004]]]
["binance-futures","BTCUSDT",1747185750152,[[103829.8,3.883],[103829.7,0.002],[103829.4,0.002],[103828.7,0.002],[103828.5,0.105]],[[103829.9,8.93],[103830.0,0.005],[103830.3,0.202],[103830.4,0.054],[103830.5,0.041]]]
["binance-futures","BTCUSDT",1747185783641,[[103820.2,13.497],[103820.1,0.02],[103820.0,0.006],[103818.9,0.004],[103816.9,0.009]],[[103820.3,12.749],[103820.4,0.004],[103820.5,0.002],[103821.4,0.002],[103824.1,0.002]]]
["binance-futures","BTCUSDT",1747185836967,[[103920.7,10.598],[103920.6,0.013],[103920.5,0.004],[103920.2,0.002],[103920.0,0.052]],[[103920.8,4.846],[103920.9,0.005],[103921.5,0.002],[103922.7,0.015],[103922.8,0.003]]]
["binance-futures","BTCUSDT",1747185849404,[[103892.0,0.002],[103891.7,0.003],[103891.3,0.001],[103891.2,0.001],[103891.1,0.297]],[[103892.1,4.749],[103892.6,0.033],[103893.5,0.058],[103893.6,0.225],[103894.6,0.024]]]
["binance-futures","BTCUSDT",1747185926129,[[103860.1,15.369],[103860.0,0.089],[103859.9,0.014],[103859.8,0.002],[103859.7,0.002]],[[103860.2,1.294],[103860.3,0.002],[103860.6,0.002],[103861.0,0.002],[103861.7,0.004]]]
["binance-futures","BTCUSDT",1747185937991,[[103860.1,9.507],[103860.0,0.042],[103859.9,0.002],[103859.7,0.002],[103859.4,0.001]],[[103860.2,3.197],[103860.3,0.014],[103860.4,0.004],[103860.6,0.002],[103860.7,0.006]]]
["binance-futures","BTCUSDT",1747185992913,[[103833.0,14.215],[103832.9,0.012],[103832.8,0.002],[103831.7,1.352],[103831.4,0.099]],[[103833.1,6.679],[103833.2,0.004],[103833.5,0.002],[103833.6,0.002],[103834.5,0.004]]]
["binance-futures","BTCUSDT",1747186028881,[[103817.7,4.146],[103817.6,0.002],[103817.5,0.002],[103817.1,0.002]],[[103817.8,18.738],[103817.9,0.063],[103818.0,0.004],[103819.2,0.294],[103819.8,0.002]]]
["binance-futures","BTCUSDT",1747186082608,[[103833.0,17.816],[103832.9,0.115],[103832.8,0.041],[103832.7,0.002],[103832.6,0.002]],[[103833.1,3.659],[103833.2,0.002],[103833.9,0.004],[103834.1,0.002],[103834.5,0.002]]]
["binance-futures","BTCUSDT",1747186119937,[[103831.6,4.223],[103831.5,0.004],[103831.3,0.049],[103831.2,0.186],[103831.1,0.002]],[[103831.7,11.745],[103831.8,0.006],[103832.5,0.002],[103832.7,0.002],[103832.8,0.099]]]
["binance-futures","BTCUSDT",1747186178863,[[103815.5,0.405],[103815.4,0.002],[103814.8,0.002],[103814.5,0.095],[103813.9,0.001]],[[103815.6,13.84],[103815.7,0.006],[103815.8,0.004],[103816.0,0.039],[103816.1,0.002]]]
["binance-futures","BTCUSDT",1747186191681,[[103850.1,17.907],[103850.0,0.003],[103849.9,0.012],[103849.8,0.002]],[[103850.2,5.143],[103850.3,0.002],[103850.7,0.006],[103851.2,0.002],[103851.7,0.019]]]
["binance-futures","BTCUSDT",1747186262923,[[103927.0,21.379],[103926.9,0.217],[103926.6,0.028],[103926.5,0.002],[103926.4,0.002]],[[103927.1,0.126],[103927.2,0.005],[103927.4,0.007],[103927.8,0.002],[103930.1,0.001]]]
["binance-futures","BTCUSDT",1747186292102,[[103959.8,15.266],[103959.7,0.017],[103959.6,0.008],[103959.1,0.002],[103958.4,0.04]],[[103959.9,5.315],[103960.0,4.722],[103960.1,0.002],[103960.3,0.003],[103964.5,0.004]]]
["binance-futures","BTCUSDT",1747186349544,[[103939.7,0.034],[103939.6,0.002],[103934.7,0.231],[103933.9,0.056],[103933.6,0.054]],[[103939.8,17.819],[103939.9,0.008],[103940.0,0.004],[103940.5,0.144],[103940.6,0.002]]]
["binance-futures","BTCUSDT",1747186362238,[[103960.9,9.88],[103960.8,0.006],[103960.0,0.002],[103959.9,0.052],[103955.0,0.041]],[[103961.0,10.242],[103961.1,1.064],[103961.2,0.004],[103961.9,0.002],[103962.2,0.002]]]
["binance-futures","BTCUSDT",1747186416473,[[103960.6,0.056],[103960.5,0.002],[103960.4,0.002],[103960.2,0.002],[103959.9,0.002]],[[103960.7,25.351],[103960.8,2.488],[103960.9,0.006],[103961.0,0.002],[103961.1,0.024]]]
["binance-futures","BTCUSDT",1747186449631,[[103976.8,2.399],[103975.9,0.453],[103975.4,4.341],[103975.3,1.037],[103975.1,0.111]],[[103977.9,0.088],[103978.2,0.048],[103978.5,0.002],[103978.8,0.002],[103980.0,0.001]]]
["binance-futures","BTCUSDT",1747186503025,[[103972.0,18.611],[103971.9,0.002],[103970.3,0.004],[103970.0,0.036],[103969.9,0.101]],[[103972.1,4.567],[103972.2,0.002],[103974.2,0.002],[103974.7,0.002],[103976.3,0.004]]]
["binance-futures","BTCUSDT",1747186557217,[[103900.4,10.062],[103900.3,0.008],[103900.0,0.079],[103898.4,0.273],[103897.4,0.075]],[[103900.5,8.386],[103900.6,0.004],[103901.3,0.002],[103902.1,0.002],[103902.9,0.002]]]
["binance-futures","BTCUSDT",1747186589128,[[103897.5,4.73],[103897.4,0.004],[103896.4,1.052],[103896.3,0.002],[103895.5,0.002]],[[103897.6,6.582],[103897.7,0.016],[103897.8,0.104],[103897.9,0.002],[103898.1,0.005]]]
["binance-futures","BTCUSDT",1747186602123,[[103897.5,23.541],[103897.4,0.434],[103897.3,0.004],[103897.2,0.075],[103897.1,0.002]],[[103897.6,3.456],[103897.7,0.002],[103898.2,0.002],[103899.6,0.004],[103900.0,0.002]]]
["binance-futures","BTCUSDT",1747186677368,[[103953.2,19.327],[103953.1,0.017],[103953.0,0.004],[103952.4,0.002],[103951.6,0.238]],[[103953.3,1.655],[103953.4,0.002],[103953.5,0.002],[103953.8,0.002],[103954.3,0.002]]]
["binance-futures","BTCUSDT",1747186689039,[[103976.2,23.863],[103976.1,1.911],[103976.0,0.083],[103975.9,0.004],[103975.5,0.002]],[[103976.3,2.793],[103976.4,0.008],[103978.3,0.002],[103980.1,0.004],[103980.7,0.004]]]
["binance-futures","BTCUSDT",1747186744882,[[103926.6,10.589],[103926.5,0.008],[103925.5,0.002],[103924.9,0.044],[103924.8,0.04]],[[103926.7,4.478],[103926.8,0.002],[103927.0,0.001],[103927.4,0.002],[103927.8,0.002]]]
["binance-futures","BTCUSDT",1747186778693,[[103926.8,1.589],[103926.7,0.003],[103926.6,0.133],[103926.5,0.004],[103925.9,0.002]],[[103926.9,11.575],[103927.0,0.007],[103927.1,0.003],[103927.4,0.002],[103927.7,0.002]]]
["binance-futures","BTCUSDT",1747186835156,[[103941.6,22.533],[103941.5,0.198],[103941.4,0.002],[103941.1,0.002],[103941.0,0.4]],[[103941.7,4.051],[103941.8,0.002],[103942.4,0.002],[103943.7,0.002],[103944.0,0.002]]]
["binance-futures","BTCUSDT",1747186870321,[[103996.1,21.469],[103996.0,0.092],[103995.9,0.004],[103995.1,0.002],[103993.0,0.002]],[[103996.2,1.507],[103996.3,0.013],[103996.4,0.002],[103998.0,0.002],[103999.9,0.002]]]
["binance-futures","BTCUSDT",1747186922845,[[104016.1,10.245],[104016.0,0.002],[104015.2,0.004],[104014.4,0.002],[104012.7,0.002]],[[104016.2,11.312],[104016.3,0.055],[104016.4,0.002],[104016.7,0.002],[104016.9,0.002]]]
["binance-futures","BTCUSDT",1747186949662,[[103992.3,10.653],[103992.2,0.009],[103992.1,0.003],[103991.6,0.03],[103991.5,0.099]],[[103992.4,11.401],[103992.5,0.004],[103992.8,0.18],[103992.9,0.075],[103993.0,0.002]]]
["binance-futures","BTCUSDT",1747187010425,[[103977.9,17.838],[103977.8,0.366],[103977.7,0.004],[103977.6,0.004],[103977.5,1.579]],[[103978.0,5.208],[103978.1,0.007],[103978.5,0.006],[103978.9,0.18],[103979.0,0.002]]]
["binance-futures","BTCUSDT",1747187022585,[[104009.7,4.488],[104009.6,0.073],[104009.5,0.002],[104009.2,0.002],[104008.9,0.002]],[[104009.8,10.705],[104009.9,0.007],[104010.0,0.003],[104010.2,0.199],[104010.3,0.009]]]
["binance-futures","BTCUSDT",1747187074043,[[103977.5,14.273],[103977.4,0.055],[103977.3,0.004],[103976.8,0.038],[103976.7,0.002]],[[103977.6,5.292],[103977.7,0.002],[103978.0,0.002],[103978.4,0.002],[103979.1,0.21]]]
["binance-futures","BTCUSDT",1747187108073,[[103958.9,13.72],[103958.8,0.009],[103958.7,0.002],[103958.6,0.002],[103958.5,0.79]],[[103959.0,7.479],[103959.1,0.006],[103959.8,0.002],[103960.0,0.002],[103963.2,0.002]]]
["binance-futures","BTCUSDT",1747187159042,[[103994.3,11.73],[103994.2,0.004],[103994.1,0.073],[103993.8,0.006],[103993.2,0.04]],[[103994.4,1.864],[103994.5,0.002],[103995.2,0.002],[103996.6,0.002],[104000.6,0.004]]]
["binance-futures","BTCUSDT",1747187192623,[[103945.5,5.407],[103945.4,0.108],[103945.3,0.004],[103943.4,0.68],[103943.3,0.012]],[[103945.6,16.309],[103945.7,0.037],[103945.8,0.009],[103946.2,0.227],[103957.4,1.0]]]
["binance-futures","BTCUSDT",1747187248242,[[103976.6,15.413],[103976.5,0.023],[103976.4,0.004],[103976.2,0.002],[103975.9,0.002]],[[103976.7,0.19],[103976.8,0.002],[103977.3,0.002],[103977.5,0.002],[103980.6,0.002]]]
["binance-futures","BTCUSDT",1747187301205,[[103955.5,8.225],[103955.4,0.004],[103955.0,0.002],[103954.8,0.103],[103954.7,0.002]],[[103955.6,0.158],[103955.7,0.002],[103956.6,0.002],[103957.6,0.002],[103958.9,0.009]]]
["binance-futures","BTCUSDT",1747187334135,[],[[103952.4,13.532],[103953.9,0.001],[103954.0,17.577],[103954.1,4.75],[103954.2,0.002]]]
["binance-futures","BTCUSDT",1747187345186,[[103937.6,3.319],[103937.5,0.002],[103937.1,0.114],[103936.2,0.074],[103935.9,0.002]],[[103937.7,16.066],[103937.8,0.013],[103937.9,0.007],[103938.2,0.002],[103938.4,0.04]]]
["binance-futures","BTCUSDT",1747187391964,[[103853.0,11.574],[103852.9,1.335],[103852.7,0.002],[103852.6,1.008],[103852.4,0.004]],[[103853.1,7.695],[103853.2,0.003],[103853.3,0.002],[103853.4,0.005],[103855.8,0.002]]]
["binance-futures","BTCUSDT",1747187422439,[[103814.6,3.467],[103814.5,0.002],[103814.4,0.002],[103813.8,0.002],[103813.1,0.001]],[[103814.7,22.229],[103814.8,0.002],[103814.9,0.185],[103815.0,0.002],[103815.3,0.002]]]
["binance-futures","BTCUSDT",1747187469288,[[103766.3,0.26],[103766.2,0.002],[103765.8,0.002],[103765.6,0.001],[103762.1,0.003]],[[103766.4,27.035],[103766.5,0.004],[103766.7,0.204],[103766.8,1.748],[103766.9,0.01]]]
["binance-futures","BTCUSDT",1747187499718,[[103799.9,7.243],[103799.8,0.006],[103798.5,0.002],[103798.4,0.001],[103797.9,0.001]],[[103800.0,2.976],[103800.1,0.004],[103801.5,0.001],[103803.8,0.002],[103804.0,0.039]]]
["binance-futures","BTCUSDT",1747187549384,[[103711.0,2.166],[103710.9,0.002],[103708.3,0.005],[103708.0,0.085],[103705.2,0.4]],[[103711.1,27.28],[103711.2,0.201],[103711.4,0.002],[103711.5,0.002],[103711.6,0.039]]]
["binance-futures","BTCUSDT",1747187569398,[[103677.1,13.239],[103677.0,0.004],[103674.9,0.58],[103674.5,0.144],[103674.4,0.002]],[[103677.2,3.743],[103677.3,0.002],[103677.4,0.001],[103677.6,0.002],[103678.5,0.002]]]
["binance-futures","BTCUSDT",1747187627408,[[103719.5,9.894],[103719.4,0.119],[103719.2,0.05],[103719.1,0.002],[103717.5,0.004]],[[103719.6,6.21],[103719.7,0.006],[103719.8,0.005],[103720.0,0.004],[103720.1,0.001]]]
["binance-futures","BTCUSDT",1747187677548,[[103713.5,8.471],[103713.4,0.002],[103712.6,0.002],[103711.6,0.041],[103711.5,0.004]],[[103713.6,11.555],[103713.7,0.002],[103714.0,0.097],[103714.1,0.002],[103714.2,0.007]]]
["binance-futures","BTCUSDT",1747187710341,[[103695.4,10.604],[103695.3,0.006],[103694.8,0.002],[103694.5,0.097],[103692.4,0.039]],[[103695.5,14.153],[103695.6,0.027],[103695.7,0.006],[103695.8,0.002],[103696.6,0.039]]]
["binance-futures","BTCUSDT",1747187722276,[[103734.7,11.909],[103734.6,1.158],[103734.5,0.004],[103733.8,0.062],[103733.7,0.002]],[[103734.8,12.733],[103734.9,0.002],[103735.4,0.002],[103735.5,0.356],[103735.6,0.002]]]
["binance-futures","BTCUSDT",1747187775363,[[103697.0,11.586],[103696.9,0.008],[103696.8,0.04],[103696.7,0.002],[103696.6,0.097]],[[103697.1,8.744],[103697.2,0.012],[103697.3,0.002],[103697.9,0.002],[103700.0,0.002]]]
["binance-futures","BTCUSDT",1747187807478,[[103682.4,11.813],[103682.3,0.008],[103682.2,0.002],[103681.7,0.063],[103681.6,0.041]],[[103682.5,0.965],[103682.6,0.004],[103683.2,0.05],[103683.3,0.004],[103684.1,0.002]]]
["binance-futures","BTCUSDT",1747187860229,[[103700.0,11.108],[103699.9,0.004],[103699.0,0.009],[103698.9,0.002],[103698.8,0.039]],[[103700.1,8.695],[103700.2,0.075],[103700.3,0.01],[103700.4,0.002],[103701.4,0.002]]]
["binance-futures","BTCUSDT",1747187915948,[[103715.9,6.088],[103715.8,0.002],[103715.7,0.002],[103713.5,0.002],[103706.8,1.372]],[[103716.0,11.836],[103716.1,0.002],[103716.6,0.002],[103716.8,0.05],[103716.9,0.002]]]
["binance-futures","BTCUSDT",1747187950957,[[103733.6,7.039],[103733.5,0.002],[103732.2,0.026]],[[103733.7,13.216],[103733.8,0.012],[103733.9,0.01],[103734.0,0.003],[103735.5,0.004]]]
["binance-futures","BTCUSDT",1747188007625,[[103686.9,11.076],[103686.8,0.002],[103686.5,0.002],[103686.4,0.003],[103686.0,0.039]],[[103687.0,1.869],[103687.1,0.172],[103687.2,0.052],[103687.3,0.007],[103687.4,0.002]]]
["binance-futures","BTCUSDT",1747188039162,[[103654.1,2.133],[103654.0,0.002],[103653.1,0.002],[103651.0,0.002],[103649.9,0.002]],[[103654.2,22.694],[103654.3,0.067],[103654.4,0.4],[103654.5,0.002],[103654.6,0.727]]]
["binance-futures","BTCUSDT",1747188086314,[[103663.1,0.005],[103663.0,0.005],[103662.7,7.498],[103662.2,8.019],[103660.7,1.231]],[[103663.4,0.001],[103663.8,0.002],[103664.0,0.004],[103664.5,0.002],[103666.8,0.039]]]
["binance-futures","BTCUSDT",1747188096807,[[103697.6,5.269],[103697.5,0.044],[103697.4,0.14],[103697.3,0.008],[103697.2,0.002]],[[103697.7,15.129],[103697.8,0.404],[103697.9,0.004],[103699.9,0.16],[103700.0,0.043]]]
["binance-futures","BTCUSDT",1747188128383,[[103732.4,3.518],[103732.3,0.002],[103732.2,0.002],[103731.5,0.002],[103731.3,0.213]],[[103732.5,11.012],[103732.6,0.6],[103732.7,0.002],[103732.8,0.039],[103732.9,0.004]]]
["binance-futures","BTCUSDT",1747188175632,[[103627.5,5.493],[103627.4,0.002],[103627.0,0.002],[103626.2,0.002],[103625.2,0.039]],[[103627.6,10.557],[103627.7,0.002],[103628.0,0.041],[103628.4,0.002],[103628.6,0.039]]]
["binance-futures","BTCUSDT",1747188228829,[[103612.9,8.63],[103612.8,0.004],[103612.4,0.002],[103611.5,0.002],[103610.9,0.099]],[[103613.0,11.458],[103613.1,0.004],[103613.2,0.193],[103613.3,0.006],[103613.4,0.002]]]
["binance-futures","BTCUSDT",1747188251827,[[103589.3,7.677],[103589.2,0.004],[103588.9,0.002],[103588.7,0.021],[103588.6,0.002]],[[103589.4,8.417],[103589.5,0.008],[103590.0,0.002],[103590.4,0.002],[103592.5,0.097]]]
["binance-futures","BTCUSDT",1747188303124,[[103627.4,8.3],[103627.3,0.05],[103627.2,0.099],[103627.1,0.003],[103627.0,0.011]],[[103627.5,2.477],[103627.6,0.002],[103628.0,0.012],[103628.4,0.03],[103628.5,0.002]]]
["binance-futures","BTCUSDT",1747188334226,[[103687.9,10.062],[103687.8,0.004],[103687.7,0.002],[103687.5,0.002]],[[103688.0,5.807],[103688.1,0.009],[103689.1,0.001],[103689.9,0.002],[103690.1,0.002]]]
["binance-futures","BTCUSDT",1747188384803,[[103604.6,11.354],[103604.5,0.006],[103604.3,0.097],[103604.2,0.002],[103601.6,0.002]],[[103604.7,13.79],[103604.8,0.006],[103604.9,0.002],[103605.0,0.002],[103607.5,0.002]]]
["binance-futures","BTCUSDT",1747188395927,[[103601.1,12.389],[103601.0,0.006],[103600.9,0.063],[103600.8,0.027],[103600.7,0.002]],[[103601.2,9.922],[103601.3,0.006],[103601.4,1.191],[103601.5,0.002],[103601.7,0.002]]]
["binance-futures","BTCUSDT",1747188465543,[[103570.0,8.956],[103569.9,0.032],[103569.8,0.002],[103569.6,0.002],[103569.0,0.002]],[[103570.1,7.092],[103570.2,3.344],[103570.3,0.071],[103570.4,0.233],[103570.5,0.005]]]
["binance-futures","BTCUSDT",1747188477356,[[103608.4,15.448],[103608.3,0.006],[103608.2,0.006],[103608.0,0.05],[103607.9,0.002]],[[103608.5,6.889],[103608.6,0.002],[103609.4,0.002],[103609.6,0.017],[103609.7,0.004]]]
["binance-futures","BTCUSDT",1747188510401,[[103594.3,3.946],[103594.2,0.002],[103593.6,0.002],[103592.8,0.187],[103592.7,0.483]],[[103594.4,11.197],[103594.5,0.007],[103594.6,0.404],[103594.7,0.002],[103596.0,0.041]]]
["binance-futures","BTCUSDT",1747188560716,[[103495.3,4.988],[103495.2,0.002],[103494.5,0.002],[103493.9,0.005],[103493.5,0.002]],[[103495.4,6.922],[103495.5,0.002],[103495.7,0.097],[103495.8,0.002],[103496.0,0.05]]]
["binance-futures","BTCUSDT",1747188607114,[[103453.6,1.42],[103453.5,0.002],[103453.1,0.001],[103453.0,0.241],[103452.9,0.002]],[[103453.7,23.559],[103453.8,2.359],[103453.9,0.01],[103454.0,0.007],[103454.3,0.073]]]
["binance-futures","BTCUSDT",1747188636533,[[103450.0,9.346],[103449.9,0.004],[103449.6,0.002],[103449.1,0.002],[103449.0,0.003]],[[103450.1,11.413],[103450.2,0.316],[103450.6,0.002],[103452.1,0.002],[103454.0,0.391]]]
["binance-futures","BTCUSDT",1747188684223,[[103538.3,21.417],[103538.2,0.151],[103538.1,0.002],[103537.3,0.002],[103536.7,0.004]],[[103538.4,3.819],[103538.5,0.002],[103539.6,0.002],[103543.0,0.002],[103543.7,0.004]]]
["binance-futures","BTCUSDT",1747188695284,[[103562.5,16.935],[103562.4,0.007],[103562.3,1.62],[103562.2,0.004],[103562.1,0.1]],[[103562.6,0.307],[103563.3,0.002],[103563.4,0.001],[103565.2,0.002],[103566.0,0.049]]]
["binance-futures","BTCUSDT",1747188762621,[[103643.7,6.667],[103643.6,0.004],[103642.7,0.002],[103642.6,0.081],[103642.5,0.002]],[[103643.8,10.497],[103643.9,0.004],[103644.0,0.039],[103644.1,0.002],[103644.6,0.023]]]
["binance-futures","BTCUSDT",1747188775228,[[103643.4,10.382],[103643.3,0.054],[103639.8,0.002]],[[103643.5,6.665],[103643.6,0.002],[103643.8,0.228],[103643.9,0.002],[103644.7,0.002]]]
["binance-futures","BTCUSDT",1747188849701,[[103638.3,19.232],[103638.2,0.005],[103638.0,0.002],[103637.9,1.107],[103637.8,0.002]],[[103638.4,0.132],[103638.5,0.002],[103639.4,0.002],[103639.8,0.002],[103640.0,0.002]]]
["binance-futures","BTCUSDT",1747188886892,[[103667.7,25.786],[103667.6,0.002],[103667.3,0.145],[103667.2,0.002],[103666.7,0.002]],[[103667.8,4.848],[103667.9,0.002],[103669.8,0.002],[103669.9,0.391],[103670.0,1.53]]]
["binance-futures","BTCUSDT",1747188913330,[[103670.0,16.353],[103669.9,0.307],[103669.8,0.081],[103669.7,0.002],[103668.8,0.039]],[[103670.1,1.679],[103670.2,0.002],[103670.7,0.002],[103671.0,0.002],[103672.1,0.002]]]
["binance-futures","BTCUSDT",1747188945623,[[103670.6,5.932],[103670.5,0.002],[103670.1,0.017],[103670.0,0.026],[103669.9,0.006]],[[103670.7,10.995],[103670.8,0.333],[103670.9,0.002],[103671.5,0.004],[103671.8,0.002]]]
["binance-futures","BTCUSDT",1747188996880,[[103690.2,9.453],[103690.1,0.004],[103690.0,0.088],[103689.9,0.002],[103689.0,0.117]],[[103690.3,10.566],[103690.4,0.01],[103690.5,0.004],[103691.8,0.002],[103691.9,0.031]]]
["binance-futures","BTCUSDT",1747189030104,[[103689.0,10.031],[103688.9,0.004],[103688.7,0.02],[103688.6,0.004],[103688.5,0.03]],[[103689.1,5.723],[103689.2,0.002],[103689.9,0.002],[103692.4,0.039],[103692.5,0.002]]]
["binance-futures","BTCUSDT",1747189083067,[[103655.6,9.002],[103655.5,0.004],[103655.0,0.002],[103654.6,0.044],[103654.5,0.077]],[[103655.7,19.095],[103655.8,0.009],[103655.9,0.005],[103656.0,0.039],[103656.1,0.004]]]
["binance-futures","BTCUSDT",1747189095264,[[103638.1,17.604],[103638.0,0.006],[103637.8,0.002],[103637.7,0.856],[103637.6,1.355]],[[103638.2,4.195],[103638.3,0.002],[103638.8,0.002],[103640.1,0.002],[103640.5,0.002]]]
["binance-futures","BTCUSDT",1747189171749,[[103682.9,18.067],[103682.8,0.004],[103682.7,0.004],[103682.6,1.157],[103682.5,0.006]],[[103683.0,2.452],[103683.1,0.002],[103683.2,0.001],[103685.5,0.011],[103685.6,0.204]]]
["binance-futures","BTCUSDT",1747189183699,[[103674.1,0.052],[103674.0,0.004],[103672.3,0.003],[103670.0,0.023],[103669.4,0.147]],[[103674.2,19.729],[103674.3,0.064],[103674.4,0.002],[103674.9,0.002],[103675.3,0.006]]]
["binance-futures","BTCUSDT",1747189236801,[[103682.9,13.492],[103682.8,0.008],[103682.7,0.002],[103682.0,0.004],[103680.6,0.002]],[[103683.0,8.221],[103683.1,0.029],[103683.2,0.009],[103683.3,0.004],[103683.6,0.102]]]
["binance-futures","BTCUSDT",1747189271514,[[103686.9,13.798],[103686.8,0.007],[103686.7,0.002],[103686.5,0.002],[103683.2,0.122]],[[103687.0,9.924],[103687.1,0.053],[103687.2,0.099],[103687.3,0.002],[103687.4,0.002]]]
["binance-futures","BTCUSDT",1747189329318,[[103697.8,18.788],[103697.7,0.004],[103697.6,0.23],[103697.5,0.004],[103697.1,0.002]],[[103697.9,3.103],[103698.0,0.004],[103698.9,0.002],[103699.3,0.001],[103700.1,7.93]]]
["binance-futures","BTCUSDT",1747189365301,[[103700.1,4.723],[103700.0,2.095],[103699.9,4.565],[103699.8,0.004],[103699.4,0.001]],[[103700.2,13.377],[103700.3,0.014],[103700.4,0.011],[103700.5,0.003],[103700.7,0.057]]]
["binance-futures","BTCUSDT",1747189419872,[[103680.8,1.102],[103680.7,0.002],[103680.2,0.002],[103680.0,0.131],[103679.9,0.002]],[[103680.9,23.484],[103681.0,3.009],[103681.1,0.006],[103681.2,0.004],[103681.3,0.005]]]
["binance-futures","BTCUSDT",1747189476505,[[103654.3,21.212],[103654.2,0.002],[103654.0,0.067],[103653.9,0.002],[103653.6,0.041]],[[103654.4,4.577],[103654.5,0.002],[103654.6,0.004],[103655.1,0.002],[103656.8,0.052]]]
["binance-futures","BTCUSDT",1747189509962,[[103640.1,11.527],[103640.0,0.026],[103639.9,0.002],[103639.5,0.119],[103639.4,0.362]],[[103640.2,8.345],[103640.3,0.004],[103640.5,0.003],[103640.8,0.004],[103641.5,0.099]]]
["binance-futures","BTCUSDT",1747189547738,[[103625.6,0.163],[103625.5,0.002],[103624.1,0.015],[103624.0,0.015],[103623.2,0.121]],[[103625.7,16.988],[103625.8,0.004],[103625.9,0.004],[103626.0,2.71],[103626.1,0.002]]]
["binance-futures","BTCUSDT",1747189577930,[[103600.8,2.211],[103600.7,0.004],[103600.4,0.006],[103600.3,0.01],[103600.2,0.002]],[[103600.9,14.76],[103601.0,0.135],[103601.1,0.004],[103601.5,0.004],[103601.6,0.052]]]
["binance-futures","BTCUSDT",1747189614842,[[103587.3,12.413],[103587.2,0.004],[103586.6,0.133],[103586.5,0.517],[103586.1,0.097]],[[103587.4,9.7],[103587.5,0.012],[103587.6,0.002],[103587.7,0.002],[103587.8,0.002]]]
["binance-futures","BTCUSDT",1747189672021,[[103571.6,15.715],[103571.5,0.014],[103571.4,0.002],[103571.0,0.427],[103570.9,1.352]],[[103571.7,3.774],[103571.8,0.002],[103572.0,0.002],[103572.4,0.007],[103573.3,0.002]]]
["binance-futures","BTCUSDT",1747189707122,[[103594.5,17.74],[103594.4,0.006],[103594.3,0.003],[103594.2,0.001],[103593.4,0.002]],[[103594.6,8.085],[103594.7,0.004],[103595.6,0.002],[103595.8,0.001],[103595.9,0.097]]]
["binance-futures","BTCUSDT",1747189762147,[[103560.0,12.446],[103559.9,0.007],[103559.8,0.003],[103559.4,0.002],[103559.0,0.022]],[[103560.1,20.3],[103560.2,0.006],[103560.3,0.004],[103562.2,0.004],[103563.5,2.314]]]
["binance-futures","BTCUSDT",1747189811109,[[103529.2,21.218],[103529.1,0.027],[103529.0,0.005],[103528.8,0.039],[103528.7,0.002]],[[103529.3,5.239],[103529.4,0.004],[103530.0,0.001],[103531.3,0.099],[103531.4,0.002]]]
["binance-futures","BTCUSDT",1747189841948,[[103541.6,18.734],[103541.5,0.002],[103541.2,0.2],[103541.1,0.083],[103541.0,0.888]],[[103541.7,1.567],[103541.8,0.002],[103542.0,0.008],[103542.4,0.002],[103542.8,0.002]]]
["binance-futures","BTCUSDT",1747189853045,[[103541.7,16.823],[103541.6,2.36],[103541.5,0.008],[103541.4,0.002],[103540.7,0.004]],[[103541.8,3.282],[103541.9,0.002],[103542.4,0.002],[103542.8,0.002],[103543.3,0.068]]]
["binance-futures","BTCUSDT",1747189926107,[[103569.8,3.943],[103569.7,0.002],[103569.6,0.002],[103569.5,0.001],[103567.9,0.002]],[[103569.9,12.811],[103570.0,0.181],[103570.1,0.38],[103570.2,1.476],[103570.3,0.015]]]
["binance-futures","BTCUSDT",1747189937529,[[103595.7,22.962],[103595.6,0.009],[103595.4,0.008],[103595.3,0.392],[103595.2,2.877]],[[103595.8,3.195],[103596.6,0.003],[103596.8,0.002],[103598.4,0.004],[103598.7,0.003]]]
["binance-futures","BTCUSDT",1747189991569,[[103602.4,9.282],[103602.3,0.122],[103602.2,0.029],[103602.1,0.002],[103602.0,0.01]],[[103602.5,6.261],[103602.6,0.006],[103603.2,0.002],[103603.3,0.001],[103603.5,0.006]]]
["binance-futures","BTCUSDT",1747190030014,[[103600.4,16.396],[103600.3,0.009],[103600.2,0.015],[103600.1,0.002],[103600.0,0.036]],[[103600.5,0.718],[103600.6,0.006],[103602.5,0.055],[103602.6,0.002],[103602.9,0.077]]]
["binance-futures","BTCUSDT",1747190086841,[[103624.1,5.206],[103624.0,0.008],[103623.9,0.002],[103622.1,0.001],[103621.8,0.041]],[[103624.2,13.975],[103624.3,0.006],[103624.4,0.005],[103624.6,0.099],[103626.7,0.002]]]
["binance-futures","BTCUSDT",1747190144739,[[103643.9,15.639],[103643.8,0.002],[103643.7,1.799],[103643.6,0.002],[103643.2,0.039]],[[103644.0,2.954],[103644.6,0.002],[103645.0,0.036],[103645.1,0.023],[103645.2,0.005]]]
["binance-futures","BTCUSDT",1747190178510,[[103610.3,9.202],[103610.2,0.017],[103610.1,0.002],[103610.0,0.004],[103609.2,0.058]],[[103610.4,8.471],[103610.5,0.008],[103611.3,0.002],[103611.6,0.041],[103611.7,0.004]]]
["binance-futures","BTCUSDT",1747190213004,[[103625.8,13.965],[103625.7,0.01],[103625.6,0.007],[103624.9,0.002],[103623.8,0.005]],[[103625.9,10.066],[103626.0,0.008],[103626.4,0.001],[103626.6,0.001],[103626.7,0.172]]]
["binance-futures","BTCUSDT",1747190272098,[[103671.2,0.273],[103671.1,0.002],[103670.8,0.002],[103670.4,0.05],[103670.3,0.003]],[[103671.3,18.391],[103671.4,0.004],[103671.5,1.078],[103671.6,3.116],[103671.7,0.006]]]
["binance-futures","BTCUSDT",1747190285844,[[103660.4,7.238],[103660.3,0.017],[103660.2,0.002],[103659.9,0.002],[103659.2,0.039]],[[103660.5,12.381],[103660.6,0.008],[103660.7,0.002],[103661.3,0.002],[103661.7,0.002]]]
["binance-futures","BTCUSDT",1747190339998,[[103631.5,17.788],[103631.4,0.008],[103631.3,0.016],[103631.2,0.041],[103631.1,0.002]],[[103631.6,1.304],[103631.7,0.002],[103632.1,0.262],[103632.2,0.004],[103632.3,1.196]]]
["binance-futures","BTCUSDT",1747190377878,[[103663.9,8.374],[103663.8,0.017],[103663.7,1.354],[103663.6,0.005],[103663.5,0.002]],[[103664.0,3.03],[103664.1,0.002],[103664.2,0.021],[103664.3,0.003],[103664.9,0.001]]]
["binance-futures","BTCUSDT",1747190433983,[[103660.0,3.661],[103659.9,0.004],[103659.8,0.482],[103659.2,0.039]],[[103660.1,10.084],[103660.2,1.027],[103660.3,2.481],[103660.4,0.006],[103661.2,0.082]]]
["binance-futures","BTCUSDT",1747190492364,[[103670.4,11.238],[103670.3,0.057],[103670.2,0.005],[103670.0,0.005],[103669.4,0.039]],[[103670.5,4.082],[103670.6,0.028],[103670.7,2.47],[103670.8,0.002],[103671.1,0.035]]]
["binance-futures","BTCUSDT",1747190529137,[[103649.0,9.367],[103648.9,0.005],[103648.5,0.097],[103648.4,0.002],[103648.1,0.001]],[[103649.1,6.389],[103649.2,0.015],[103649.3,0.128],[103649.4,0.01],[103649.5,0.011]]]
["binance-futures","BTCUSDT",1747190591418,[[103693.5,4.164],[103693.4,0.013],[103693.3,0.004],[103691.5,0.007],[103690.0,0.032]],[[103693.6,9.769],[103693.7,0.425],[103693.8,1.647],[103693.9,0.008],[103694.3,0.016]]]
["binance-futures","BTCUSDT",1747190631886,[[103673.4,7.299],[103673.3,0.006],[103672.9,0.002],[103672.4,0.002]],[[103673.5,9.975],[103673.6,0.008],[103673.7,1.886],[103673.8,0.004],[103673.9,0.002]]]
["binance-futures","BTCUSDT",1747190689320,[[103715.8,16.536],[103715.7,0.005],[103715.6,0.01],[103715.5,0.002],[103715.4,0.002]],[[103715.9,4.862],[103716.0,0.006],[103716.1,0.309],[103716.2,0.025],[103716.3,0.01]]]
["binance-futures","BTCUSDT",1747190703357,[[103706.8,22.494],[103706.7,4.551],[103706.6,4.779],[103706.5,0.007],[103706.3,0.075]],[[103706.9,1.443],[103708.8,0.002],[103710.9,0.077],[103711.0,0.078],[103711.1,0.077]]]
["binance-futures","BTCUSDT",1747190739481,[[103704.8,2.91],[103704.7,0.002],[103704.6,0.002],[103703.6,0.001],[103703.4,0.039]],[[103704.9,11.143],[103705.0,0.014],[103705.1,1.73],[103705.2,0.005],[103705.3,0.483]]]
["binance-futures","BTCUSDT",1747190797384,[[103669.8,16.751],[103669.7,0.099],[103669.6,0.041],[103669.5,0.002],[103663.1,4.225]],[[103669.9,4.085],[103670.0,0.078],[103670.1,0.037],[103670.2,0.002],[103670.7,0.001]]]
["binance-futures","BTCUSDT",1747190834393,[[103608.9,0.244],[103608.1,0.015],[103604.0,0.019],[103602.4,0.008],[103601.4,0.002]],[[103610.5,1.204],[103610.7,0.207],[103610.9,0.278],[103611.0,0.207],[103611.1,0.632]]]
["binance-futures","BTCUSDT",1747190890022,[[103604.6,0.118],[103604.5,0.016],[103604.2,0.018],[103604.1,0.04],[103598.6,0.062]],[[103604.7,17.704],[103604.8,0.041],[103604.9,0.196],[103605.0,0.004],[103605.6,1.509]]]
["binance-futures","BTCUSDT",1747190922986,[[103601.9,23.146],[103601.8,2.089],[103601.7,4.132],[103601.6,0.009],[103601.5,0.004]],[[103602.0,1.52],[103602.1,0.002],[103602.7,0.002],[103604.3,0.069],[103607.0,0.002]]]
["binance-futures","BTCUSDT",1747190990888,[[103627.1,23.54],[103627.0,0.006],[103626.9,1.35],[103626.8,0.002]],[[103627.2,0.016],[103627.8,0.001],[103628.0,0.002],[103629.6,0.015],[103629.7,0.002]]]
["binance-futures","BTCUSDT",1747191050285,[[103594.4,13.286],[103594.3,0.117],[103594.2,0.151],[103594.1,0.015],[103593.7,0.026]],[[103594.5,2.269],[103594.6,0.03],[103594.7,0.022],[103594.8,0.014],[103594.9,0.014]]]
["binance-futures","BTCUSDT",1747191063903,[[103600.3,10.233],[103600.2,0.007],[103600.0,0.002],[103599.9,0.002]],[[103600.4,6.138],[103600.5,0.004],[103601.4,0.039],[103601.5,0.002],[103602.4,0.002]]]
["binance-futures","BTCUSDT",1747191148964,[[103592.5,12.38],[103592.4,0.03],[103592.3,0.014],[103592.2,0.005],[103591.9,0.089]],[[103592.6,6.076],[103592.7,0.035],[103592.8,0.004],[103594.7,0.002],[103608.1,0.362]]]
["binance-futures","BTCUSDT",1747191163268,[[103598.9,10.204],[103598.6,0.577],[103598.0,0.019],[103596.7,0.057],[103595.9,10.919]],[[103600.3,0.001],[103600.4,0.037],[103600.8,0.004],[103601.1,0.4],[103601.4,0.041]]]
["binance-futures","BTCUSDT",1747191197526,[[103574.2,8.219],[103574.1,0.016],[103574.0,0.017],[103573.9,0.002],[103573.8,0.002]],[[103574.3,16.514],[103574.4,0.008],[103574.5,0.004],[103574.7,0.002],[103577.7,0.002]]]
["binance-futures","BTCUSDT",1747191257527,[[103563.4,10.791],[103563.3,0.07],[103563.2,0.04],[103563.1,0.062],[103563.0,0.038]],[[103563.5,8.183],[103563.6,0.044],[103563.7,0.004],[103564.4,0.005],[103565.5,0.002]]]
["binance-futures","BTCUSDT",1747191316286,[[103612.0,22.632],[103611.9,0.007],[103611.8,0.002],[103611.4,0.002],[103611.2,0.089]],[[103612.1,1.832],[103612.2,0.01],[103612.3,0.012],[103612.4,0.002],[103613.8,0.002]]]
["binance-futures","BTCUSDT",1747191354492,[[103588.0,9.424],[103587.9,1.162],[103587.8,0.005],[103587.7,0.074],[103587.6,0.099]],[[103588.1,9.828],[103588.2,0.006],[103588.3,0.002],[103590.0,0.004],[103591.2,0.039]]]
["binance-futures","BTCUSDT",1747191413279,[[103600.2,19.15],[103600.1,0.057],[103600.0,0.006],[103599.9,0.002],[103599.1,0.002]],[[103600.3,8.427],[103600.4,0.004],[103600.8,0.002],[103601.4,0.039],[103601.5,0.003]]]
["binance-futures","BTCUSDT",1747191449561,[[103629.9,10.994],[103629.8,0.028],[103629.7,0.004],[103628.6,0.039],[103628.5,0.004]],[[103630.0,11.277],[103630.1,0.007],[103630.2,0.002],[103630.3,0.001],[103630.6,0.097]]]
["binance-futures","BTCUSDT",1747191512561,[[103683.8,3.588],[103683.7,0.002],[103683.6,0.001],[103683.4,0.002],[103683.2,0.05]],[[103683.9,11.862],[103684.0,0.127],[103684.1,0.048],[103684.2,0.003],[103684.3,0.004]]]
["binance-futures","BTCUSDT",1747191527228,[[103683.8,10.097],[103683.7,0.007],[103683.6,0.001],[103683.4,0.002],[103683.2,0.05]],[[103683.9,11.686],[103684.0,0.056],[103684.1,0.048],[103684.2,0.003],[103684.3,0.002]]]
["binance-futures","BTCUSDT",1747191613530,[[103675.5,12.321],[103675.4,0.007],[103675.3,0.002],[103673.6,0.015],[103673.5,0.002]],[[103675.6,12.16],[103675.7,0.006],[103675.8,0.002],[103677.5,0.002],[103678.6,0.002]]]
["binance-futures","BTCUSDT",1747191625424,[[103709.4,1.551],[103709.3,0.002],[103709.1,0.005],[103708.4,0.002],[103706.7,0.002]],[[103709.5,11.694],[103709.6,0.002],[103709.9,0.128],[103710.0,0.444],[103710.1,0.002]]]
["binance-futures","BTCUSDT",1747191681299,[[103739.5,23.199],[103739.4,1.374],[103739.3,0.023],[103739.2,0.811],[103739.1,0.243]],[[103739.6,0.141],[103739.7,0.002],[103740.0,1.705],[103740.1,0.004],[103740.6,0.002]]]
["binance-futures","BTCUSDT",1747191709047,[[103704.5,0.535],[103704.4,0.002],[103704.2,0.002],[103703.6,0.001],[103701.6,0.002]],[[103704.6,11.108],[103704.7,0.079],[103704.8,0.041],[103704.9,0.002],[103705.0,0.097]]]
["binance-futures","BTCUSDT",1747191772681,[[103679.5,21.619],[103679.4,1.165],[103679.3,0.005],[103679.2,0.041],[103679.1,0.002]],[[103679.6,0.439],[103679.7,0.002],[103680.0,0.002],[103680.1,0.002],[103680.5,0.002]]]
["binance-futures","BTCUSDT",1747191809363,[[103652.0,18.691],[103651.9,0.006],[103651.8,0.003],[103651.7,0.002],[103651.6,2.071]],[[103652.1,3.033],[103652.2,0.002],[103653.0,0.002],[103654.1,0.002],[103661.8,0.003]]]
["binance-futures","BTCUSDT",1747191861814,[[103638.5,19.977],[103638.4,1.892],[103638.3,0.02],[103638.2,0.002],[103638.0,0.004]],[[103638.6,4.911],[103638.7,0.002],[103638.8,0.002],[103639.4,0.003],[103640.0,0.002]]]
["binance-futures","BTCUSDT",1747191875466,[[103652.0,0.228],[103651.9,0.002],[103651.0,0.004],[103645.8,0.002],[103645.4,0.068]],[[103652.1,13.474],[103652.2,0.024],[103652.3,0.7],[103652.4,2.002],[103652.5,0.002]]]
["binance-futures","BTCUSDT",1747191953484,[[103616.9,0.102],[103610.8,0.001],[103609.0,0.015],[103608.9,0.116],[103608.7,0.003]],[[103617.0,20.534],[103618.0,7.527],[103618.1,3.592],[103618.9,0.206],[103619.0,15.249]]]
["binance-futures","BTCUSDT",1747191965790,[[103600.8,13.54],[103600.7,0.01],[103600.6,0.005],[103600.2,0.002],[103600.1,0.32]],[[103600.9,5.588],[103601.0,0.004],[103601.9,0.002],[103602.5,0.002],[103603.9,0.002]]]
["binance-futures","BTCUSDT",1747192018712,[[103570.3,1.016],[103570.2,0.002],[103570.0,0.003],[103569.6,0.002],[103569.0,0.003]],[[103570.4,19.25],[103570.5,0.004],[103570.6,0.002],[103570.8,0.039],[103570.9,0.002]]]
["binance-futures","BTCUSDT",1747192049933,[[103530.3,3.387],[103530.2,0.002],[103529.5,0.036],[103529.4,0.011]],[[103530.4,18.509],[103530.5,0.006],[103530.7,0.002],[103530.8,0.814],[103530.9,0.004]]]
["binance-futures","BTCUSDT",1747192101966,[[103599.9,17.991],[103599.8,0.007],[103599.7,0.002],[103599.4,0.002],[103599.2,0.089]],[[103600.0,0.668],[103600.1,0.002],[103600.3,0.002],[103600.4,0.052],[103600.5,0.002]]]
["binance-futures","BTCUSDT",1747192137099,[[103626.1,17.578],[103626.0,0.048],[103625.9,0.005],[103625.1,2.874],[103622.3,0.097]],[[103626.2,8.622],[103626.3,0.004],[103626.4,0.008],[103626.9,0.002],[103627.2,0.8]]]
["binance-futures","BTCUSDT",1747192194286,[[103641.6,18.926],[103641.5,0.005],[103641.0,0.002],[103640.9,0.494],[103640.8,1.352]],[[103641.7,3.032],[103641.8,0.749],[103641.9,0.007],[103642.0,0.09],[103642.1,0.175]]]
["binance-futures","BTCUSDT",1747192207541,[[103641.6,0.829],[103641.5,0.002],[103640.9,0.011],[103640.8,0.002],[103639.2,0.003]],[[103641.7,17.411],[103641.8,1.304],[103641.9,0.004],[103642.0,0.299],[103642.1,0.231]]]
["binance-futures","BTCUSDT",1747192287938,[[103635.2,0.078],[103635.1,0.002],[103635.0,0.068],[103634.9,0.002],[103634.5,0.002]],[[103635.3,22.042],[103635.4,3.664],[103635.5,0.427],[103635.6,0.008],[103637.9,0.243]]]
["binance-futures","BTCUSDT",1747192301168,[[103613.4,7.836],[103613.3,0.01],[103613.2,0.006],[103612.4,0.002],[103612.2,0.063]],[[103613.5,4.103],[103613.6,0.006],[103614.4,0.002],[103615.8,0.004],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1747192383998,[[103665.2,15.383],[103665.1,1.508],[103665.0,0.004],[103664.6,0.002],[103662.5,0.075]],[[103665.3,0.536],[103665.4,0.002],[103665.5,0.002],[103665.9,0.002],[103666.9,0.002]]]
["binance-futures","BTCUSDT",1747192387598,[[103665.2,16.804],[103665.1,1.42],[103665.0,0.009],[103664.9,0.001],[103664.6,0.002]],[[103665.3,0.561],[103665.4,0.002],[103665.5,0.002],[103665.9,0.002],[103666.9,0.002]]]
["binance-futures","BTCUSDT",1747192457361,[[103611.7,10.176],[103611.6,0.007],[103611.4,0.002],[103611.1,0.002],[103611.0,0.483]],[[103611.8,7.619],[103611.9,0.032],[103612.0,0.002],[103612.3,0.002],[103613.4,0.002]]]
["binance-futures","BTCUSDT",1747192496367,[[103611.7,10.023],[103611.6,0.025],[103611.5,0.002],[103611.4,0.002],[103610.9,0.003]],[[103611.8,10.528],[103611.9,0.007],[103612.3,0.002],[103615.1,0.083],[103615.2,0.042]]]
["binance-futures","BTCUSDT",1747192553767,[[103605.1,12.531],[103605.0,0.004],[103603.5,0.002],[103603.4,0.004],[103603.1,0.002]],[[103605.2,8.648],[103605.3,0.008],[103605.4,0.002],[103606.0,0.099],[103608.0,0.011]]]
["binance-futures","BTCUSDT",1747192613248,[[103601.1,14.373],[103601.0,0.741],[103600.9,0.006],[103600.7,0.002],[103597.9,0.002]],[[103601.2,10.583],[103601.3,0.009],[103601.8,0.002],[103601.9,0.012],[103602.0,0.039]]]
["binance-futures","BTCUSDT",1747192652431,[[103611.7,26.568],[103611.6,0.436],[103611.5,0.004],[103611.4,0.002],[103611.3,0.008]],[[103611.8,0.846],[103611.9,0.002],[103612.3,0.002],[103612.7,0.002],[103613.8,0.002]]]
["binance-futures","BTCUSDT",1747192665983,[[103594.4,0.147],[103594.3,0.002],[103593.6,0.002],[103593.0,0.002],[103592.4,0.002]],[[103594.5,12.619],[103594.6,0.071],[103594.7,0.01],[103594.8,0.005],[103594.9,0.004]]]
["binance-futures","BTCUSDT",1747192747058,[[103499.9,29.401],[103499.8,0.002],[103499.1,0.094],[103499.0,0.002],[103498.0,0.002]],[[103500.0,12.264],[103500.1,0.141],[103500.2,0.004],[103500.7,0.071],[103500.8,0.004]]]
["binance-futures","BTCUSDT",1747192758561,[[103504.2,4.643],[103504.1,0.018],[103504.0,0.002],[103503.9,0.012],[103503.8,0.002]],[[103504.3,8.183],[103504.4,0.967],[103504.5,0.008],[103504.6,0.097],[103504.7,0.002]]]
["binance-futures","BTCUSDT",1747192817952,[[103530.8,0.311],[103530.7,0.002],[103530.0,0.003],[103528.0,0.002],[103521.7,0.001]],[[103530.9,9.561],[103531.0,0.009],[103531.2,0.001],[103531.3,0.2],[103531.4,0.002]]]
["binance-futures","BTCUSDT",1747192851753,[[103509.3,6.414],[103509.2,0.004],[103506.4,0.002],[103236.5,63.699],[102991.8,0.32]],[[103509.4,8.012],[103509.5,0.026],[103509.6,0.967],[103509.7,0.004],[103509.8,0.114]]]
["binance-futures","BTCUSDT",1747192908756,[[103509.6,8.654],[103509.5,0.003],[103509.1,0.002],[103508.9,0.026],[103508.8,0.002]],[[103509.7,7.863],[103509.8,0.011],[103509.9,0.002],[103510.0,0.001],[103510.1,0.002]]]
["binance-futures","BTCUSDT",1747192946241,[[103492.8,14.209],[103492.7,0.101],[103492.6,0.003],[103492.5,0.266],[103492.4,0.1]],[[103492.9,0.837],[103493.0,0.002],[103493.2,0.002],[103493.3,1.858],[103493.6,0.028]]]
["binance-futures","BTCUSDT",1747193002866,[[103481.2,5.25],[103481.1,0.012],[103481.0,0.139],[103480.9,0.035],[103480.8,0.068]],[[103481.3,18.744],[103481.4,0.016],[103481.5,0.044],[103481.6,0.027],[103481.7,0.039]]]
["binance-futures","BTCUSDT",1747193057336,[[103474.7,1.981],[103474.6,0.061],[103474.5,0.046],[103474.4,0.038],[103472.2,0.218]],[[103474.8,25.186],[103474.9,0.111],[103475.0,5.081],[103475.1,9.696],[103475.2,0.102]]]
["binance-futures","BTCUSDT",1747193091106,[[103474.6,16.035],[103474.5,1.356],[103474.4,0.325],[103474.3,0.002],[103473.7,0.002]],[[103474.7,5.504],[103474.8,0.133],[103474.9,0.004],[103475.0,1.002],[103475.1,0.738]]]
["binance-futures","BTCUSDT",1747193134361,[[103484.7,12.542],[103484.6,0.012],[103484.5,0.004],[103483.4,0.05],[103483.3,0.002]],[[103484.8,8.969],[103484.9,0.002],[103485.0,0.023],[103485.1,0.002],[103485.4,0.042]]]
["binance-futures","BTCUSDT",1747193161241,[[103488.6,11.798],[103488.5,0.006],[103488.4,0.002],[103487.6,0.039],[103487.5,0.002]],[[103488.7,7.731],[103488.8,0.007],[103489.2,0.002],[103489.3,0.018],[103489.4,0.002]]]
["binance-futures","BTCUSDT",1747193194538,[[103492.1,11.826],[103492.0,0.008],[103491.9,0.002],[103490.4,0.039],[103490.3,0.002]],[[103492.2,3.958],[103492.3,0.005],[103492.4,0.002],[103492.5,0.028],[103492.6,0.004]]]
["binance-futures","BTCUSDT",1747193249567,[[103487.0,12.402],[103486.9,0.004],[103486.8,0.002],[103486.2,0.002],[103485.8,0.039]],[[103487.1,9.156],[103487.2,0.107],[103487.3,0.002],[103488.8,0.002],[103489.2,0.043]]]
["binance-futures","BTCUSDT",1747193284402,[[103479.5,25.142],[103479.4,0.002],[103478.4,0.001],[103476.9,0.002],[103476.8,0.72]],[[103479.6,5.53],[103479.7,0.002],[103479.8,0.002],[103480.0,0.004],[103482.1,0.002]]]
["binance-futures","BTCUSDT",1747193337749,[[103492.0,4.055],[103491.9,0.275],[103491.8,0.004],[103491.7,1.168],[103491.6,0.004]],[[103492.1,12.219],[103492.2,0.007],[103492.3,0.018],[103492.4,0.002],[103492.7,0.001]]]
["binance-futures","BTCUSDT",1747193390106,[[103490.3,12.358],[103490.2,0.126],[103490.1,0.004],[103490.0,0.001],[103489.1,0.101]],[[103490.4,6.378],[103490.5,0.006],[103491.3,0.002],[103491.7,0.002],[103492.6,0.002]]]
["binance-futures","BTCUSDT",1747193424402,[[103490.8,11.776],[103490.7,0.006],[103490.6,0.002],[103490.3,0.004],[103490.1,0.085]],[[103490.9,9.174],[103491.0,0.006],[103491.3,0.002],[103492.6,0.039],[103492.7,0.002]]]
["binance-futures","BTCUSDT",1747193476680,[[103502.5,8.874],[103502.4,0.004],[103500.8,0.002],[103500.2,0.017],[103500.1,0.003]],[[103502.6,11.53],[103502.7,0.007],[103502.8,0.004],[103502.9,0.002],[103503.0,0.002]]]
["binance-futures","BTCUSDT",1747193488573,[[103525.1,22.254],[103525.0,0.003],[103524.8,0.002],[103523.2,0.04],[103523.1,0.004]],[[103525.2,0.078],[103525.3,0.002],[103526.1,0.002],[103526.2,0.01],[103527.6,0.003]]]
["binance-futures","BTCUSDT",1747193521899,[[103482.3,12.483],[103482.2,0.004],[103482.0,0.002],[103481.9,0.001],[103481.8,0.06]],[[103482.4,0.357],[103482.5,0.002],[103482.9,0.002],[103483.4,0.002],[103483.7,0.002]]]
["binance-futures","BTCUSDT",1747193574786,[[103469.4,0.371],[103469.3,0.002],[103468.8,0.002],[103468.4,0.004],[103468.3,0.001]],[[103469.5,18.807],[103469.6,0.032],[103469.7,0.104],[103469.8,1.352],[103469.9,0.146]]]
["binance-futures","BTCUSDT",1747193607618,[[103493.6,14.599],[103493.5,0.022],[103493.4,0.004],[103493.0,0.048],[103492.9,0.002]],[[103493.7,2.688],[103493.8,0.002],[103493.9,0.002],[103494.4,0.003],[103494.8,0.002]]]
["binance-futures","BTCUSDT",1747193663053,[[103463.4,4.326],[103463.3,0.002],[103463.2,0.002],[103461.4,0.002],[103460.9,0.001]],[[103463.5,10.999],[103463.6,0.01],[103463.7,0.007],[103463.8,0.097],[103463.9,0.002]]]
["binance-futures","BTCUSDT",1747193713051,[[103446.5,16.935],[103446.4,0.004],[103446.3,0.002],[103446.1,0.002],[103446.0,0.483]],[[103446.6,7.1],[103446.7,0.007],[103447.5,0.001],[103447.6,0.097],[103447.7,0.002]]]
["binance-futures","BTCUSDT",1747193748040,[[103443.0,16.289],[103442.9,0.006],[103442.8,0.039],[103442.7,0.004],[103442.4,0.039]],[[103443.1,3.211],[103443.2,0.441],[103443.3,0.006],[103443.9,0.009],[103445.0,0.039]]]
["binance-futures","BTCUSDT",1747193789381,[[103449.9,13.215],[103449.8,0.008],[103449.7,0.002],[103449.6,0.002],[103448.8,0.487]],[[103450.0,10.359],[103450.1,0.971],[103450.2,0.002],[103450.4,0.04],[103450.5,0.023]]]
["binance-futures","BTCUSDT",1747193840824,[[103452.7,20.207],[103452.6,0.917],[103452.5,1.356],[103452.4,0.002],[103452.0,0.097]],[[103452.8,10.267],[103452.9,0.006],[103453.5,0.003],[103453.6,0.965],[103453.7,0.025]]]
["binance-futures","BTCUSDT",1747193899030,[[103453.0,17.206],[103452.9,0.004],[103452.8,0.001],[103452.0,0.089],[103451.9,0.485]],[[103453.1,6.041],[103453.2,0.004],[103453.7,0.003],[103455.2,0.041],[103455.3,0.002]]]
["binance-futures","BTCUSDT",1747193912501,[[103458.6,10.339],[103458.5,0.014],[103458.4,0.002],[103457.9,0.026],[103457.8,0.03]],[[103458.7,11.418],[103458.8,0.522],[103458.9,0.982],[103459.0,0.017],[103459.1,0.011]]]
["binance-futures","BTCUSDT",1747193950039,[[103462.0,15.16],[103461.9,0.048],[103461.8,0.004],[103460.8,0.016],[103460.0,0.005]],[[103462.1,3.875],[103462.2,0.967],[103462.3,0.002],[103462.9,0.167],[103463.0,0.005]]]
["binance-futures","BTCUSDT",1747194006080,[[103492.2,18.099],[103492.1,0.025],[103492.0,0.004],[103491.9,0.002],[103491.8,1.35]],[[103492.3,7.309],[103492.4,0.002],[103493.1,0.192],[103493.2,0.003],[103493.4,0.002]]]
["binance-futures","BTCUSDT",1747194059238,[[103515.6,10.781],[103515.5,0.006],[103514.7,0.025],[103514.6,0.002],[103513.8,0.024]],[[103515.7,11.929],[103515.8,0.008],[103515.9,0.004],[103516.3,0.003],[103518.6,0.116]]]
["binance-futures","BTCUSDT",1747194092749,[[103512.9,15.495],[103512.8,0.004],[103512.7,0.002],[103512.2,0.002],[103510.9,0.003]],[[103513.0,11.034],[103513.1,0.973],[103513.2,0.043],[103513.3,0.099],[103513.6,0.025]]]
["binance-futures","BTCUSDT",1747194146401,[[103563.0,10.052],[103562.9,0.002],[103562.6,0.002],[103560.5,0.002],[103560.2,0.002]],[[103563.1,8.324],[103563.2,0.004],[103563.3,0.002],[103563.4,0.005],[103563.6,0.002]]]
["binance-futures","BTCUSDT",1747194182409,[[103568.0,15.534],[103567.9,0.004],[103567.8,0.176],[103567.7,0.002],[103567.5,0.002]],[[103568.1,2.364],[103568.2,0.002],[103568.8,0.002],[103569.0,0.03],[103569.1,0.004]]]
["binance-futures","BTCUSDT",1747194239483,[[103567.3,12.685],[103567.2,0.047],[103567.1,0.006],[103567.0,0.002],[103566.4,0.106]],[[103567.4,1.451],[103567.5,0.002],[103568.4,0.003],[103569.4,0.003],[103569.9,0.002]]]
["binance-futures","BTCUSDT",1747194252162,[[103574.2,22.988],[103574.1,0.337],[103574.0,0.008],[103573.8,0.002],[103573.6,0.039]],[[103574.3,4.162],[103574.4,0.002],[103576.2,0.003],[103576.3,0.6],[103576.4,0.002]]]
["binance-futures","BTCUSDT",1747194289427,[[103567.3,7.348],[103567.2,0.006],[103567.0,0.002],[103566.3,0.002],[103566.0,0.081]],[[103567.4,11.537],[103567.5,0.004],[103567.6,0.146],[103567.7,0.002],[103568.2,0.012]]]
["binance-futures","BTCUSDT",1747194342678,[[103567.3,11.981],[103567.2,0.008],[103567.1,0.097],[103567.0,0.004],[103566.5,0.002]],[[103567.4,12.228],[103567.5,0.004],[103567.6,0.006],[103567.7,0.002],[103568.3,0.002]]]
["binance-futures","BTCUSDT",1747194397902,[[103526.1,6.97],[103526.0,0.002],[103525.8,0.002],[103525.5,0.013],[103525.4,0.098]],[[103526.2,10.216],[103526.3,0.006],[103526.4,0.002],[103526.6,0.002],[103530.0,0.042]]]
["binance-futures","BTCUSDT",1747194432301,[[103513.0,9.641],[103512.9,0.006],[103512.7,0.001],[103512.2,0.002],[103510.1,0.009]],[[103513.1,13.699],[103513.2,0.008],[103513.3,0.002],[103513.6,0.002],[103514.6,0.041]]]
["binance-futures","BTCUSDT",1747194487807,[[103502.0,20.292],[103501.9,0.009],[103501.8,0.005],[103500.8,0.038],[103500.7,0.002]],[[103502.1,17.26],[103502.2,0.009],[103502.3,0.002],[103502.6,0.021],[103502.7,0.004]]]
["binance-futures","BTCUSDT",1747194525424,[[103541.2,2.178],[103541.1,0.002],[103540.4,0.002],[103540.1,0.002],[103539.9,0.002]],[[103541.3,11.963],[103541.4,0.016],[103541.5,0.004],[103541.6,0.04],[103541.7,0.002]]]
["binance-futures","BTCUSDT",1747194579886,[[103541.2,8.279],[103541.1,0.079],[103541.0,0.002],[103540.1,0.002]],[[103541.3,10.12],[103541.4,0.01],[103541.5,0.002],[103541.7,0.139],[103541.8,0.002]]]
["binance-futures","BTCUSDT",1747194596248,[[103541.2,16.787],[103541.1,0.081],[103541.0,0.002],[103540.8,0.04],[103540.7,0.002]],[[103541.3,0.582],[103541.4,0.049],[103541.5,0.002],[103542.4,0.002],[103543.3,0.002]]]
["binance-futures","BTCUSDT",1747194679228,[[103516.4,15.326],[103516.3,0.006],[103516.1,0.001],[103516.0,0.054],[103515.9,0.029]],[[103516.5,3.437],[103516.6,0.002],[103517.4,0.002],[103520.2,0.002],[103520.5,0.02]]]
["binance-futures","BTCUSDT",1747194694123,[[103516.4,11.109],[103516.3,0.011],[103516.2,0.007],[103516.0,0.015],[103515.9,0.453]],[[103516.5,18.733],[103516.6,0.006],[103516.7,0.002],[103517.8,0.002],[103520.1,0.002]]]
["binance-futures","BTCUSDT",1747194733167,[[103522.7,14.107],[103522.6,0.119],[103522.5,0.011],[103522.4,0.055],[103518.0,0.047]],[[103522.8,8.121],[103522.9,0.004],[103523.0,0.001],[103523.7,0.002],[103524.1,0.002]]]
["binance-futures","BTCUSDT",1747194796612,[[103532.8,26.517],[103532.7,0.108],[103532.6,1.464],[103532.5,0.013],[103532.4,0.041]],[[103532.9,0.203],[103533.0,0.004],[103534.0,0.002],[103534.4,0.001],[103534.5,0.002]]]
["binance-futures","BTCUSDT",1747194865740,[[103515.0,13.114],[103514.9,0.01],[103514.8,0.006],[103514.4,0.002],[103514.3,0.002]],[[103515.1,9.67],[103515.2,0.004],[103515.3,0.002],[103515.8,0.001],[103515.9,0.004]]]
["binance-futures","BTCUSDT",1747194908610,[[103515.0,6.544],[103514.9,0.006],[103514.3,0.002],[103512.9,0.004],[103512.1,0.002]],[[103515.1,13.743],[103515.2,0.08],[103515.3,0.174],[103515.4,0.013],[103515.5,0.009]]]
["binance-futures","BTCUSDT",1747194977321,[[103500.0,13.562],[103499.9,0.008],[103499.8,0.012],[103499.7,0.006],[103499.6,0.034]],[[103500.1,15.733],[103500.2,0.096],[103500.3,0.002],[103500.5,0.092],[103501.5,0.4]]]
["binance-futures","BTCUSDT",1747194993958,[[103500.0,13.403],[103499.9,0.008],[103499.8,0.012],[103499.7,0.006],[103498.8,0.1]],[[103500.1,6.746],[103500.2,0.102],[103500.3,1.178],[103500.4,0.016],[103500.5,0.065]]]
["binance-futures","BTCUSDT",1747195084371,[[103528.3,17.615],[103528.2,0.049],[103528.1,0.006],[103528.0,0.039],[103527.9,0.006]],[[103528.4,6.75],[103528.5,0.004],[103530.0,0.04],[103530.1,0.002],[103530.7,0.002]]]
["binance-futures","BTCUSDT",1747195099118,[[103537.0,9.79],[103536.9,0.051],[103536.8,0.002],[103536.2,0.002],[103536.1,0.002]],[[103537.1,10.408],[103537.2,0.233],[103537.3,0.002],[103537.7,0.25],[103537.8,0.004]]]
["binance-futures","BTCUSDT",1747195181181,[[103541.2,5.196],[103541.1,0.002],[103540.8,0.001],[103540.4,0.002],[103540.3,0.002]],[[103541.3,23.236],[103541.4,0.008],[103541.5,0.002],[103541.6,0.097],[103541.7,0.002]]]
["binance-futures","BTCUSDT",1747195197582,[[103541.2,12.951],[103541.1,0.016],[103541.0,0.306],[103540.9,0.002],[103539.0,0.097]],[[103541.3,9.818],[103541.4,0.008],[103541.9,0.01],[103542.0,0.002],[103542.9,0.001]]]
["binance-futures","BTCUSDT",1747195256642,[[103503.8,12.135],[103503.7,0.067],[103503.6,0.002],[103503.5,0.019],[103503.4,0.002]],[[103503.9,12.752],[103504.0,0.172],[103504.1,0.008],[103504.6,0.002],[103517.0,0.002]]]
["binance-futures","BTCUSDT",1747195294362,[[103513.8,5.433],[103513.7,0.004],[103513.0,0.039],[103512.9,0.002],[103510.0,0.14]],[[103513.9,22.613],[103514.0,0.04],[103514.1,0.088],[103514.2,0.004],[103515.3,0.097]]]
["binance-futures","BTCUSDT",1747195357130,[[103513.8,0.213],[103513.7,0.078],[103513.6,0.002],[103513.4,0.002],[103513.3,0.002]],[[103513.9,13.684],[103514.0,0.007],[103514.1,0.005],[103514.2,0.228],[103514.3,0.134]]]
["binance-futures","BTCUSDT",1747195394944,[[103487.6,5.971],[103487.5,0.004],[103487.4,0.003],[103487.0,0.01],[103485.8,0.039]],[[103487.7,21.257],[103487.8,0.007],[103487.9,0.003],[103488.1,0.002],[103489.6,0.002]]]
["binance-futures","BTCUSDT",1747195456006,[[103481.5,7.55],[103481.4,0.004],[103481.1,0.002],[103478.9,0.002],[103478.6,0.011]],[[103481.6,15.371],[103481.7,0.014],[103481.8,0.423],[103481.9,0.004],[103482.0,0.016]]]
["binance-futures","BTCUSDT",1747195470121,[[103468.0,1.262],[103467.9,0.002],[103467.8,0.002],[103467.2,0.003],[103466.8,0.002]],[[103468.1,24.181],[103468.2,0.007],[103468.3,0.005],[103468.4,0.043],[103468.5,0.002]]]
["binance-futures","BTCUSDT",1747195552268,[[103481.5,10.014],[103481.4,0.009],[103481.2,0.097],[103481.1,0.002],[103480.9,0.004]],[[103481.6,16.722],[103481.7,0.018],[103481.8,0.145],[103481.9,0.02],[103482.0,0.002]]]
["binance-futures","BTCUSDT",1747195566091,[[103491.1,20.604],[103491.0,0.006],[103490.9,0.002],[103490.4,0.05],[103490.3,0.004]],[[103491.2,4.24],[103491.3,0.007],[103491.7,0.002],[103491.8,16.131],[103491.9,0.254]]]
["binance-futures","BTCUSDT",1747195622276,[[103440.0,7.966],[103439.9,0.06],[103439.8,0.002],[103439.7,0.002],[103439.6,0.003]],[[103440.1,12.667],[103440.2,2.99],[103440.3,0.07],[103440.4,0.13],[103443.9,0.19]]]
["binance-futures","BTCUSDT",1747195657995,[[103490.6,17.437],[103490.5,0.078],[103490.4,0.052],[103490.3,0.006],[103490.0,0.001]],[[103490.7,7.273],[103490.8,0.682],[103490.9,0.002],[103491.3,0.006],[103491.6,0.001]]]
["binance-futures","BTCUSDT",1747195717537,[[103444.0,0.155],[103443.9,0.002],[103443.8,0.001],[103440.3,0.001],[103440.2,0.005]],[[103444.1,15.414],[103444.2,3.15],[103444.3,0.004],[103444.4,0.004],[103444.5,0.402]]]
["binance-futures","BTCUSDT",1747195752899,[[103431.2,4.49],[103431.1,0.184],[103429.9,1.714],[103427.9,1.797],[103427.5,1.623]],[[103431.3,0.002],[103431.4,0.003],[103432.2,0.002],[103432.4,0.002],[103432.8,0.002]]]
["binance-futures","BTCUSDT",1747195811848,[[103428.0,9.238],[103427.9,0.008],[103427.7,0.048],[103427.6,0.002],[103427.4,0.008]],[[103428.1,10.898],[103428.2,1.359],[103428.3,0.005],[103428.7,0.008],[103430.1,0.117]]]
["binance-futures","BTCUSDT",1747195871072,[[103450.9,8.822],[103450.8,0.008],[103450.7,0.002],[103450.5,0.002],[103449.4,0.002]],[[103451.0,7.019],[103451.1,0.005],[103451.2,0.05],[103451.3,0.002],[103451.6,0.002]]]
["binance-futures","BTCUSDT",1747195910782,[[103486.3,15.816],[103486.2,0.101],[103486.1,0.012],[103486.0,0.014],[103485.3,0.001]],[[103486.4,0.249],[103487.1,0.002],[103487.3,0.001],[103488.0,0.001],[103489.2,0.002]]]
["binance-futures","BTCUSDT",1747195924058,[[103506.1,11.571],[103506.0,0.006],[103505.6,0.05],[103505.5,0.002],[103505.4,0.004]],[[103506.2,7.062],[103506.3,0.314],[103506.4,0.002],[103506.6,0.003],[103507.0,0.125]]]
["binance-futures","BTCUSDT",1747195985718,[[103479.7,5.79],[103479.6,0.079],[103479.5,0.002],[103479.4,0.084],[103479.3,0.203]],[[103479.8,10.504],[103479.9,0.006],[103480.0,0.011],[103480.1,0.003],[103480.3,0.01]]]
["binance-futures","BTCUSDT",1747196019039,[[103478.7,18.928],[103478.6,0.01],[103478.5,0.002],[103478.4,0.002],[103478.3,1.353]],[[103478.8,0.068],[103478.9,0.002],[103479.8,0.004],[103480.0,0.012],[103481.3,0.002]]]
["binance-futures","BTCUSDT",1747196087163,[[103496.6,10.026],[103496.5,0.007],[103496.4,0.01],[103496.3,0.002],[103496.2,0.02]],[[103496.7,5.176],[103496.8,0.006],[103497.5,0.003],[103498.7,0.004],[103499.5,0.002]]]
["binance-futures","BTCUSDT",1747196122474,[[103479.7,1.902],[103479.6,0.002],[103478.9,0.002],[103477.3,0.002],[103476.9,0.001]],[[103479.8,21.506],[103479.9,0.006],[103480.0,1.633],[103480.1,0.002],[103480.9,1.486]]]
["binance-futures","BTCUSDT",1747196180368,[[103472.7,24.453],[103472.6,0.826],[103472.5,0.008],[103472.4,0.002],[103472.0,0.023]],[[103472.8,0.565],[103472.9,0.002],[103473.5,0.004],[103474.4,0.002],[103475.9,0.002]]]
["binance-futures","BTCUSDT",1747196243159,[[103453.0,9.399],[103452.9,0.002],[103452.8,0.002],[103452.6,0.002],[103452.3,0.001]],[[103453.1,12.97],[103453.2,0.006],[103453.3,0.002],[103453.7,0.002],[103455.1,0.002]]]
["binance-futures","BTCUSDT",1747196277759,[[103443.0,2.99],[103442.9,0.002],[103441.5,0.002],[103441.0,0.002],[103440.0,1.055]],[[103443.1,8.913],[103443.2,0.004],[103443.3,0.002],[103443.4,0.002],[103443.6,0.041]]]
["binance-futures","BTCUSDT",1747196335814,[[103450.3,19.216],[103450.2,0.202],[103450.1,0.008],[103450.0,0.003],[103449.9,0.001]],[[103450.4,5.017],[103450.5,0.002],[103453.2,0.011],[103453.3,0.002],[103453.5,0.47]]]
["binance-futures","BTCUSDT",1747196372849,[[103471.1,11.725],[103471.0,0.002],[103470.9,0.006],[103470.5,0.002],[103470.1,0.001]],[[103471.2,0.392],[103471.3,0.002],[103471.9,0.001],[103472.2,0.015],[103472.3,0.025]]]
["binance-futures","BTCUSDT",1747196385070,[[103526.5,11.3],[103526.4,0.056],[103526.3,0.004],[103525.8,0.002],[103525.6,0.05]],[[103526.6,10.65],[103526.7,0.007],[103527.0,0.003],[103527.1,0.01],[103527.2,0.002]]]
["binance-futures","BTCUSDT",1747196442354,[[103529.8,15.902],[103529.7,0.002],[103529.6,0.398],[103529.5,2.261],[103529.4,0.012]],[[103529.9,0.908],[103530.0,0.001],[103530.1,0.019],[103530.2,0.004],[103530.9,0.002]]]
["binance-futures","BTCUSDT",1747196478340,[[103533.1,11.246],[103533.0,0.055],[103532.9,0.008],[103532.4,0.039],[103532.3,0.002]],[[103533.2,1.113],[103533.3,0.015],[103533.4,0.002],[103533.6,0.001],[103537.0,0.002]]]
["binance-futures","BTCUSDT",1747196534854,[[103538.3,5.048],[103538.2,0.076],[103538.1,0.002],[103538.0,0.05],[103537.9,0.002]],[[103538.4,10.637],[103538.5,0.004],[103538.6,0.002],[103538.8,0.039],[103538.9,0.08]]]
["binance-futures","BTCUSDT",1747196589671,[[103549.1,10.452],[103549.0,0.077],[103548.9,0.002],[103548.8,0.004],[103548.6,0.097]],[[103549.2,1.154],[103549.3,0.007],[103549.4,0.003],[103549.7,0.002],[103549.8,0.001]]]
["binance-futures","BTCUSDT",1747196622256,[[103621.7,7.936],[103621.6,0.004],[103621.4,0.085],[103621.3,0.006],[103620.4,0.005]],[[103621.8,3.682],[103621.9,0.27],[103622.0,0.009],[103622.5,0.018],[103622.6,0.002]]]
["binance-futures","BTCUSDT",1747196675217,[[103633.3,10.736],[103633.2,0.007],[103633.1,0.003],[103632.6,0.073],[103632.5,0.002]],[[103633.4,3.979],[103633.5,0.002],[103633.6,0.002],[103635.5,0.002],[103638.1,0.002]]]
["binance-futures","BTCUSDT",1747196710852,[[103634.9,21.334],[103634.8,0.059],[103634.7,0.007],[103634.6,0.012],[103634.5,0.607]],[[103635.0,3.675],[103635.1,0.002],[103635.2,0.001],[103635.3,0.002],[103637.0,0.002]]]
["binance-futures","BTCUSDT",1747196759748,[[103630.0,16.597],[103629.9,0.036],[103629.8,0.006],[103628.6,0.039],[103628.5,0.101]],[[103630.1,9.735],[103630.2,0.179],[103630.3,0.002],[103630.7,0.002],[103631.2,0.039]]]
["binance-futures","BTCUSDT",1747196777038,[[103589.1,12.651],[103589.0,0.008],[103588.9,0.017],[103588.8,0.003],[103588.7,0.002]],[[103589.2,15.276],[103589.3,0.006],[103589.4,0.002],[103589.8,0.001],[103590.0,0.001]]]
["binance-futures","BTCUSDT",1747196815957,[[103628.7,9.399],[103628.6,0.006],[103628.1,0.002],[103627.4,0.002],[103626.7,0.002]],[[103628.8,6.038],[103628.9,0.006],[103629.3,0.171],[103629.4,0.002],[103629.7,0.003]]]
["binance-futures","BTCUSDT",1747196874439,[[103630.0,10.502],[103629.9,1.717],[103629.8,0.084],[103629.7,0.052],[103629.6,0.002]],[[103630.1,6.396],[103630.2,0.004],[103631.1,0.002],[103631.3,0.02],[103631.4,0.002]]]
["binance-futures","BTCUSDT",1747196911211,[[103637.3,8.587],[103637.2,0.002],[103637.0,1.0],[103636.9,0.006],[103635.9,0.002]],[[103637.4,13.167],[103637.5,0.017],[103637.6,0.004],[103638.1,0.003],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747196970464,[[103630.0,12.479],[103629.9,1.622],[103629.8,0.006],[103629.7,0.051],[103629.6,0.002]],[[103630.1,11.851],[103630.2,0.009],[103630.3,0.002],[103631.2,0.01],[103631.3,0.097]]]
["binance-futures","BTCUSDT",1747197030905,[[103630.1,6.462],[103630.0,0.742],[103629.9,0.002],[103629.7,0.05],[103629.6,0.002]],[[103630.2,15.879],[103630.3,0.057],[103630.4,0.071],[103630.5,0.032],[103630.6,0.025]]]
["binance-futures","BTCUSDT",1747197064861,[[103600.0,12.743],[103599.9,0.15],[103599.8,0.005],[103599.6,0.002],[103599.0,0.002]],[[103600.1,8.761],[103600.2,0.119],[103600.3,0.061],[103600.4,0.052],[103600.5,0.05]]]
["binance-futures","BTCUSDT",1747197124937,[[103575.5,4.014],[103575.4,0.003],[103575.1,0.014],[103575.0,0.011],[103574.4,0.001]],[[103575.6,35.189],[103575.7,0.006],[103575.8,0.004],[103575.9,0.002],[103576.6,0.04]]]
["binance-futures","BTCUSDT",1747197138221,[[103575.2,5.199],[103575.1,0.014],[103575.0,0.011],[103574.9,0.002],[103574.8,0.002]],[[103575.3,27.593],[103575.4,0.004],[103575.5,1.363],[103575.6,6.534],[103575.7,0.045]]]
["binance-futures","BTCUSDT",1747197177526,[[103571.7,10.669],[103571.6,0.008],[103570.9,0.037],[103570.8,0.041],[103570.7,0.015]],[[103571.8,24.89],[103571.9,0.006],[103572.0,0.152],[103572.1,0.004],[103572.2,0.228]]]
["binance-futures","BTCUSDT",1747197241137,[[103575.7,17.626],[103575.6,0.11],[103575.5,0.098],[103575.4,1.134],[103575.2,0.003]],[[103575.8,4.942],[103575.9,0.004],[103576.8,0.002],[103576.9,0.003],[103577.1,9.267]]]
["binance-futures","BTCUSDT",1747197282568,[[103575.7,16.423],[103575.6,0.123],[103575.5,0.059],[103575.4,0.663],[103575.2,0.002]],[[103575.8,3.997],[103575.9,0.002],[103576.0,0.003],[103576.2,0.002],[103576.3,5.029]]]
["binance-futures","BTCUSDT",1747197341680,[[103679.9,17.077],[103679.8,0.008],[103679.2,0.002],[103674.7,0.096],[103670.7,0.002]],[[103680.0,7.763],[103680.1,0.007],[103680.6,0.003],[103681.0,0.971],[103684.0,0.003]]]
["binance-futures","BTCUSDT",1747197393078,[[103723.3,8.651],[103723.2,0.099],[103723.1,0.002],[103723.0,0.002],[103714.4,0.56]],[[103723.4,7.886],[103723.5,0.004],[103723.6,0.002],[103723.8,0.07],[103723.9,0.011]]]
["binance-futures","BTCUSDT",1747197423490,[[103781.0,2.246],[103780.9,0.002],[103779.3,0.004],[103779.0,0.001],[103778.7,0.002]],[[103781.1,26.849],[103781.2,0.056],[103781.3,0.002],[103781.6,0.039],[103781.7,0.002]]]
["binance-futures","BTCUSDT",1747197477702,[[103750.5,13.371],[103750.4,0.005],[103750.3,0.005],[103750.2,0.002],[103750.1,0.349]],[[103750.6,3.101],[103750.7,0.002],[103751.0,0.087],[103751.1,0.012],[103751.2,0.052]]]
["binance-futures","BTCUSDT",1747197511623,[[103754.7,8.139],[103754.6,0.007],[103754.3,0.002],[103753.9,0.048],[103753.8,0.213]],[[103754.8,10.701],[103754.9,0.006],[103755.0,0.002],[103755.2,0.052],[103755.3,0.002]]]
["binance-futures","BTCUSDT",1747197565852,[[103746.9,9.29],[103746.8,0.004],[103744.9,0.006],[103744.1,0.002],[103741.9,0.002]],[[103747.0,12.338],[103747.1,0.008],[103747.2,0.002],[103747.7,0.047],[103747.8,0.002]]]
["binance-futures","BTCUSDT",1747197577652,[[103753.2,0.146],[103753.1,0.004],[103752.2,0.002],[103751.9,0.012],[103751.0,0.002]],[[103753.3,29.711],[103753.4,0.456],[103753.5,1.018],[103753.6,0.006],[103753.7,1.355]]]
["binance-futures","BTCUSDT",1747197612458,[[103717.5,0.042],[103717.4,0.002],[103717.1,0.098],[103717.0,0.057],[103713.6,0.002]],[[103717.6,26.501],[103717.7,0.006],[103717.8,0.007],[103717.9,1.737],[103718.0,0.064]]]
["binance-futures","BTCUSDT",1747197667017,[[103717.4,12.656],[103717.3,0.01],[103717.2,0.004],[103717.1,0.044],[103717.0,0.004]],[[103717.5,19.761],[103717.6,0.019],[103717.7,0.017],[103717.8,0.002],[103719.0,0.169]]]
["binance-futures","BTCUSDT",1747197719952,[[103741.5,8.776],[103741.4,0.005],[103739.4,0.081],[103739.3,0.402],[103739.2,0.013]],[[103741.6,13.389],[103741.7,0.009],[103741.8,0.003],[103742.7,0.002],[103743.3,0.002]]]
["binance-futures","BTCUSDT",1747197755269,[[103757.7,3.057],[103757.6,0.045],[103757.5,0.002],[103757.4,0.002],[103757.0,0.275]],[[103757.8,19.192],[103757.9,0.008],[103758.0,0.003],[103758.4,0.08],[103759.1,1.0]]]
["binance-futures","BTCUSDT",1747197810958,[[103764.4,30.414],[103764.3,0.002],[103764.2,0.001],[103764.1,0.182],[103764.0,0.006]],[[103764.5,0.047],[103764.6,0.004],[103765.2,0.002],[103766.0,0.003],[103766.3,0.012]]]
["binance-futures","BTCUSDT",1747197846361,[[103768.6,13.216],[103768.5,0.026],[103768.4,0.004],[103767.9,0.002],[103767.8,0.085]],[[103768.7,11.462],[103768.8,0.009],[103768.9,0.003],[103770.7,0.101],[103770.8,0.002]]]
["binance-futures","BTCUSDT",1747197902309,[[103756.2,12.129],[103756.1,0.208],[103756.0,0.017],[103755.9,0.022],[103755.6,0.002]],[[103756.3,5.642],[103756.4,0.006],[103756.9,0.097],[103757.0,0.002],[103757.1,0.002]]]
["binance-futures","BTCUSDT",1747197913771,[[103750.0,9.95],[103749.9,0.002],[103749.3,0.054],[103749.2,0.046],[103749.1,0.004]],[[103750.1,19.948],[103750.2,0.002],[103751.0,0.039],[103751.1,0.004],[103751.5,0.002]]]
["binance-futures","BTCUSDT",1747197988669,[[103750.0,20.292],[103749.9,0.087],[103749.8,0.006],[103749.6,0.009],[103749.3,0.251]],[[103750.1,17.962],[103750.2,0.018],[103750.3,0.012],[103750.4,0.009],[103750.5,0.005]]]
["binance-futures","BTCUSDT",1747198001065,[[103750.0,13.717],[103749.9,0.006],[103749.8,0.002],[103749.6,0.009],[103749.3,0.081]],[[103750.1,22.343],[103750.2,0.018],[103750.3,0.012],[103750.4,0.009],[103750.5,0.005]]]
["binance-futures","BTCUSDT",1747198056716,[[103791.9,16.61],[103791.8,0.01],[103791.7,0.004],[103780.5,0.045],[103778.6,0.482]],[[103792.0,17.874],[103792.1,0.014],[103792.2,0.006],[103792.5,0.002],[103794.3,0.04]]]
["binance-futures","BTCUSDT",1747198090441,[[103756.9,5.44],[103756.8,0.008],[103756.4,0.004],[103756.2,0.052],[103756.1,0.103]],[[103757.0,13.831],[103757.1,1.357],[103757.2,0.006],[103757.3,0.002],[103757.8,0.039]]]
["binance-futures","BTCUSDT",1747198149012,[[103749.3,3.957],[103749.2,0.002],[103749.1,0.002],[103747.4,0.003],[103747.3,0.099]],[[103749.4,12.146],[103749.5,0.006],[103749.6,0.005],[103750.0,0.003],[103750.6,0.003]]]
["binance-futures","BTCUSDT",1747198196188,[[103720.3,9.416],[103720.2,0.007],[103720.0,0.107],[103719.9,0.002],[103719.7,0.023]],[[103720.4,10.325],[103720.5,0.008],[103720.8,0.002],[103722.5,0.002],[103723.9,0.004]]]
["binance-futures","BTCUSDT",1747198242499,[[103700.0,2.797],[103699.9,0.002],[103699.2,0.022],[103699.1,0.002]],[[103700.1,41.796],[103700.2,0.009],[103700.3,0.006],[103700.4,0.006],[103700.5,0.046]]]
["binance-futures","BTCUSDT",1747198254938,[[103699.2,6.229],[103699.1,0.004],[103699.0,0.123],[103698.9,0.005],[103698.8,0.04]],[[103699.3,36.936],[103699.4,0.004],[103699.5,0.002],[103699.7,0.001],[103700.0,1.37]]]
["binance-futures","BTCUSDT",1747198333300,[[103722.4,2.545],[103722.3,0.004],[103716.1,0.003],[103716.0,0.678],[103715.8,0.005]],[[103722.5,24.089],[103722.6,0.007],[103722.7,0.003],[103722.9,0.002],[103723.8,0.039]]]
["binance-futures","BTCUSDT",1747198347024,[[103730.5,0.503],[103730.4,0.01],[103730.3,0.004],[103730.0,0.001],[103729.8,0.004]],[[103730.6,19.413],[103730.7,0.007],[103730.8,0.042],[103730.9,0.002],[103731.2,0.041]]]
["binance-futures","BTCUSDT",1747198407841,[[103728.4,0.749],[103728.3,0.002],[103728.2,0.002],[103728.1,0.004],[103727.4,0.002]],[[103728.5,30.307],[103728.6,0.004],[103729.2,0.002],[103729.5,0.003],[103729.6,1.193]]]
["binance-futures","BTCUSDT",1747198444453,[[103700.0,6.712],[103699.9,0.248],[103699.8,0.512],[103699.7,0.004],[103698.1,0.097]],[[103700.1,15.439],[103700.2,0.245],[103700.3,0.01],[103700.4,0.002],[103703.5,0.002]]]
["binance-futures","BTCUSDT",1747198505527,[[103691.3,4.57],[103691.2,0.002],[103691.0,0.392],[103690.9,0.002],[103690.6,0.91]],[[103691.4,19.198],[103691.5,0.008],[103691.6,0.008],[103692.0,0.039],[103692.1,0.002]]]
["binance-futures","BTCUSDT",1747198540832,[[103687.3,7.631],[103687.2,0.005],[103686.7,0.605],[103686.6,0.002]],[[103687.4,10.042],[103687.5,0.008],[103687.6,0.002],[103689.4,0.004],[103722.9,1.365]]]
["binance-futures","BTCUSDT",1747198598492,[[103687.3,10.738],[103687.2,0.005],[103686.6,0.34],[103680.0,0.41],[103671.7,0.003]],[[103687.4,10.95],[103687.5,0.008],[103687.6,0.007],[103688.0,0.013],[103688.1,0.002]]]
["binance-futures","BTCUSDT",1747198656448,[[103693.1,3.182],[103693.0,0.002],[103691.8,0.001],[103691.3,1.002],[103691.2,1.0]],[[103693.2,11.436],[103693.3,0.007],[103693.4,0.013],[103693.5,0.002],[103693.7,0.041]]]
["binance-futures","BTCUSDT",1747198693147,[[103693.4,2.964],[103693.3,0.06],[103693.2,0.078],[103693.1,0.078],[103691.1,0.004]],[[103693.5,16.708],[103693.6,0.058],[103693.7,0.024],[103693.8,1.002],[103693.9,0.04]]]
["binance-futures","BTCUSDT",1747198706269,[[103675.1,5.734],[103675.0,0.12],[103674.9,0.002],[103674.3,0.003],[103674.2,0.001]],[[103675.2,23.989],[103675.3,0.008],[103675.4,0.006],[103675.5,1.352],[103675.6,0.128]]]
["binance-futures","BTCUSDT",1747198785654,[[103667.1,20.873],[103667.0,1.826],[103666.9,2.016],[103666.8,1.049],[103666.7,1.002]],[[103667.2,2.389],[103667.3,0.002],[103667.4,0.008],[103667.6,0.002],[103668.0,0.052]]]
["binance-futures","BTCUSDT",1747198799301,[[103705.8,3.556],[103705.7,0.097],[103705.5,0.02],[103705.4,2.748],[103705.1,5.658]],[[103705.9,4.398],[103707.4,0.002],[103708.2,0.002],[103709.5,0.002],[103709.6,0.44]]]
["binance-futures","BTCUSDT",1747198851870,[[103666.0,19.807],[103665.9,0.068],[103665.8,0.568],[103665.7,1.002],[103665.2,0.001]],[[103666.1,0.263],[103666.2,0.002],[103666.3,0.002],[103666.4,0.379],[103666.5,0.1]]]
["binance-futures","BTCUSDT",1747198892150,[[103719.4,0.273],[103719.3,0.002],[103719.1,0.134],[103719.0,0.002],[103717.4,0.002]],[[103719.5,25.398],[103719.8,0.002],[103720.0,0.041],[103720.1,0.002],[103720.2,0.002]]]
["binance-futures","BTCUSDT",1747198945945,[[103730.3,16.847],[103730.2,0.008],[103730.1,0.002],[103730.0,0.002],[103729.6,0.05]],[[103730.4,3.137],[103730.5,0.002],[103732.9,0.012],[103733.0,0.47],[103733.1,0.002]]]
["binance-futures","BTCUSDT",1747198999555,[[103764.4,18.793],[103764.3,0.039],[103764.2,0.004],[103763.7,0.025],[103763.6,0.015]],[[103764.5,2.896],[103764.6,0.004],[103766.1,0.039],[103766.2,0.002],[103766.5,0.002]]]
["binance-futures","BTCUSDT",1747199032923,[[103792.9,24.576],[103792.8,5.032],[103792.7,0.105],[103792.6,0.012],[103792.4,0.013]],[[103793.0,1.122],[103793.1,0.002],[103793.2,0.058],[103793.3,0.002],[103793.6,0.022]]]
["binance-futures","BTCUSDT",1747199081381,[[103743.6,12.751],[103743.5,0.25],[103743.4,0.004],[103743.2,0.122],[103743.1,0.005]],[[103743.7,13.412],[103743.8,0.012],[103743.9,0.007],[103744.3,0.12],[103744.4,0.004]]]
["binance-futures","BTCUSDT",1747199111943,[[103802.4,10.011],[103802.3,0.006],[103802.1,0.002],[103801.6,0.065],[103801.5,0.002]],[[103802.5,10.737],[103802.6,0.008],[103803.4,0.159],[103803.5,0.898],[103803.6,0.004]]]
["binance-futures","BTCUSDT",1747199122819,[[103822.4,8.393],[103822.3,0.2],[103822.2,0.409],[103822.1,0.969],[103822.0,0.107]],[[103822.5,8.183],[103822.6,0.004],[103823.0,0.078],[103823.1,0.004],[103824.2,0.002]]]
["binance-futures","BTCUSDT",1747199175622,[[103800.0,8.867],[103799.9,0.014],[103799.8,0.004],[103799.4,0.001],[103799.2,0.003]],[[103800.1,6.819],[103800.2,0.004],[103800.3,0.163],[103800.4,0.002],[103800.5,0.002]]]
["binance-futures","BTCUSDT",1747199211421,[[103805.5,0.908],[103805.4,0.002],[103805.2,0.002],[103802.7,0.066],[103802.6,0.425]],[[103805.6,13.331],[103805.7,0.006],[103805.8,0.059],[103805.9,0.009],[103806.0,0.201]]]
["binance-futures","BTCUSDT",1747199265819,[[103796.1,0.209],[103796.0,0.004],[103795.4,0.002],[103794.6,0.01],[103794.5,0.002]],[[103796.2,18.684],[103796.3,0.006],[103796.4,0.002],[103796.7,0.008],[103796.8,0.043]]]
["binance-futures","BTCUSDT",1747199301266,[[103797.3,21.037],[103797.2,0.002],[103797.1,0.002],[103797.0,0.002],[103796.9,3.249]],[[103797.4,1.529],[103797.5,0.002],[103798.0,0.002],[103798.4,0.002],[103799.4,0.002]]]
["binance-futures","BTCUSDT",1747199363062,[[103771.6,8.05],[103771.5,0.005],[103771.2,0.002],[103770.9,0.001],[103770.4,0.002]],[[103771.7,10.334],[103771.8,0.006],[103771.9,0.104],[103772.0,0.002],[103772.1,0.039]]]
["binance-futures","BTCUSDT",1747199420709,[[103744.8,7.156],[103744.7,0.002],[103744.3,0.017],[103744.2,0.002],[103744.1,0.189]],[[103744.9,20.507],[103745.0,1.376],[103745.1,0.006],[103745.3,0.039],[103745.4,0.002]]]
["binance-futures","BTCUSDT",1747199456261,[[103720.9,3.08],[103720.8,0.122],[103720.7,0.002],[103720.0,0.003],[103719.9,0.002]],[[103721.0,25.186],[103721.1,0.006],[103721.2,0.002],[103721.8,0.002],[103721.9,1.436]]]
["binance-futures","BTCUSDT",1747199468512,[[103720.9,13.084],[103720.8,0.128],[103720.7,0.005],[103720.0,0.065],[103719.9,0.009]],[[103721.0,22.875],[103721.1,0.006],[103721.2,0.002],[103721.4,0.039],[103721.5,0.002]]]
["binance-futures","BTCUSDT",1747199525545,[[103702.5,13.502],[103702.4,0.007],[103702.3,0.002],[103702.2,0.003],[103701.5,0.002]],[[103702.6,10.016],[103702.7,0.004],[103703.2,0.002],[103703.4,0.039],[103703.5,0.041]]]
["binance-futures","BTCUSDT",1747199561345,[[103697.7,12.631],[103697.6,0.42],[103697.5,0.004],[103697.4,0.028],[103697.3,0.002]],[[103697.8,6.853],[103697.9,0.006],[103698.0,0.002],[103698.3,0.002],[103699.2,0.002]]]
["binance-futures","BTCUSDT",1747199615544,[[103708.1,17.876],[103708.0,0.05],[103707.9,0.011],[103707.8,0.004],[103707.7,0.003]],[[103708.2,2.661],[103708.3,0.004],[103708.4,0.002],[103708.6,0.002],[103709.1,0.002]]]
["binance-futures","BTCUSDT",1747199664104,[[103708.1,7.401],[103708.0,0.005],[103707.9,0.009],[103707.5,0.008],[103707.4,0.002]],[[103708.2,13.367],[103708.3,0.008],[103708.4,0.002],[103710.0,0.092],[103710.1,0.002]]]
["binance-futures","BTCUSDT",1747199721188,[[103708.8,15.89],[103708.7,0.005],[103708.6,0.016],[103708.5,0.002],[103707.7,0.002]],[[103708.9,10.507],[103709.0,0.01],[103709.1,0.002],[103709.4,0.005],[103709.8,0.003]]]
["binance-futures","BTCUSDT",1747199781841,[[103777.3,15.225],[103777.2,0.084],[103777.1,0.005],[103775.8,0.033],[103775.1,0.004]],[[103777.4,10.486],[103777.5,0.004],[103778.3,0.002],[103779.8,0.034],[103779.9,0.017]]]
["binance-futures","BTCUSDT",1747199820321,[[103796.4,10.432],[103796.3,0.092],[103796.2,0.002],[103796.0,0.002],[103795.6,0.001]],[[103796.5,12.756],[103796.6,0.004],[103796.8,0.039],[103796.9,0.002],[103797.2,0.004]]]
["binance-futures","BTCUSDT",1747199880504,[[103761.6,14.729],[103761.5,0.02],[103761.4,0.005],[103761.2,0.001],[103761.1,0.107]],[[103761.7,2.773],[103761.8,0.005],[103762.2,0.039],[103762.3,0.002],[103762.9,0.002]]]
["binance-futures","BTCUSDT",1747199892862,[[103770.6,4.421],[103770.5,0.002],[103770.0,0.003],[103769.6,0.002],[103769.1,0.001]],[[103770.7,16.761],[103770.8,0.006],[103770.9,0.004],[103771.2,0.041],[103771.3,0.041]]]
["binance-futures","BTCUSDT",1747199926266,[[103770.6,8.939],[103770.5,0.005],[103770.2,0.002],[103769.9,0.015],[103769.8,0.004]],[[103770.7,13.268],[103770.8,0.009],[103770.9,0.002],[103771.1,0.072],[103771.2,0.043]]]
["binance-futures","BTCUSDT",1747199984421,[[103754.0,4.856],[103753.9,0.021],[103753.8,0.002],[103753.6,0.002],[103753.3,0.026]],[[103754.1,21.427],[103754.2,0.008],[103754.3,0.002],[103754.8,0.004],[103754.9,1.375]]]
["binance-futures","BTCUSDT",1747200022342,[[103759.6,9.217],[103759.5,0.007],[103758.4,0.002],[103757.7,0.002],[103749.3,0.002]],[[103759.7,14.74],[103759.8,0.006],[103759.9,0.002],[103760.0,0.004],[103760.2,0.045]]]
["binance-futures","BTCUSDT",1747200082189,[],[[103739.7,41.719],[103739.8,2.763],[103740.0,0.04],[103740.1,1.66],[103740.4,0.086]]]
["binance-futures","BTCUSDT",1747200142608,[[103777.1,5.291],[103777.0,0.007],[103776.2,0.002],[103775.9,0.001],[103774.3,0.001]],[[103777.2,19.566],[103777.3,0.277],[103777.4,0.006],[103777.5,1.361],[103777.6,0.086]]]
["binance-futures","BTCUSDT",1747200182248,[[103789.9,18.958],[103789.8,0.105],[103789.7,0.002],[103789.6,0.003],[103789.5,0.005]],[[103790.0,0.887],[103790.1,0.002],[103791.0,0.003],[103791.2,0.005],[103791.6,0.001]]]
["binance-futures","BTCUSDT",1747200239048,[[103766.8,2.811],[103766.7,0.002],[103766.1,0.001],[103765.8,0.002],[103764.5,0.002]],[[103766.9,17.139],[103767.0,0.006],[103767.1,0.002],[103767.8,0.002],[103768.0,0.048]]]
["binance-futures","BTCUSDT",1747200277238,[[103771.9,0.374],[103771.8,0.002],[103770.7,0.002],[103770.0,0.003],[103769.8,0.251]],[[103772.0,26.586],[103772.1,0.042],[103772.2,0.002],[103772.3,0.002],[103772.4,0.004]]]
["binance-futures","BTCUSDT",1747200328904,[[103742.1,9.595],[103742.0,0.005],[103741.8,0.002],[103741.2,0.002],[103741.0,0.002]],[[103742.2,12.126],[103742.3,0.004],[103742.4,0.002],[103743.0,0.002],[103743.1,0.097]]]
["binance-futures","BTCUSDT",1747200370718,[[103707.4,9.886],[103707.3,0.007],[103707.1,0.002],[103706.7,0.17],[103706.6,0.675]],[[103707.5,17.811],[103707.6,0.006],[103707.7,0.002],[103708.0,0.044],[103708.1,0.002]]]
["binance-futures","BTCUSDT",1747200373004,[[103707.4,3.11],[103707.3,0.002],[103707.1,0.002],[103706.7,0.127],[103706.6,0.675]],[[103707.5,21.003],[103707.6,0.006],[103707.7,0.002],[103708.0,0.169],[103708.1,0.002]]]
["binance-futures","BTCUSDT",1747200425278,[[103700.0,16.663],[103699.9,0.022],[103699.8,0.005],[103699.3,0.008],[103699.2,0.097]],[[103700.1,16.88],[103700.2,4.569],[103700.3,0.004],[103701.0,0.002],[103701.4,0.002]]]
["binance-futures","BTCUSDT",1747200477074,[[103700.0,15.632],[103699.9,0.009],[103699.8,0.022],[103699.7,0.002],[103699.0,0.008]],[[103700.1,21.517],[103700.2,6.358],[103700.3,0.004],[103700.4,0.002],[103700.5,0.039]]]
["binance-futures","BTCUSDT",1747200510217,[[103700.0,7.266],[103699.9,0.029],[103699.8,0.022],[103699.7,0.002],[103699.5,0.001]],[[103700.1,23.475],[103700.2,4.689],[103700.3,0.004],[103700.4,0.002],[103700.5,0.039]]]
["binance-futures","BTCUSDT",1747200562293,[[103700.0,10.047],[103699.9,0.015],[103699.8,0.053],[103699.7,0.003],[103699.5,0.001]],[[103700.1,26.592],[103700.2,4.808],[103700.3,0.006],[103700.4,0.002],[103700.5,0.039]]]
["binance-futures","BTCUSDT",1747200595963,[[103701.9,2.368],[103701.4,0.1],[103701.3,0.1],[103701.2,0.1],[103700.9,0.004]],[[103702.0,0.001],[103702.1,0.004],[103702.4,0.002],[103705.3,0.002],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1747200652676,[[103690.9,16.797],[103690.8,0.206],[103690.7,0.01],[103690.6,0.002],[103690.4,0.001]],[[103691.0,2.69],[103691.1,0.002],[103691.2,0.002],[103691.6,0.002],[103693.8,0.011]]]
["binance-futures","BTCUSDT",1747200667317,[[103700.0,14.377],[103699.9,0.009],[103699.8,0.003],[103699.7,0.097],[103699.6,0.003]],[[103700.1,5.719],[103700.2,0.015],[103700.3,0.002],[103701.1,0.002],[103701.2,0.551]]]
["binance-futures","BTCUSDT",1747200750721,[[103663.8,14.677],[103663.7,0.006],[103663.6,0.004],[103663.2,0.002],[103646.0,0.128]],[[103663.9,5.666],[103664.0,0.006],[103665.6,0.002],[103665.8,0.002],[103666.8,0.048]]]
["binance-futures","BTCUSDT",1747200762901,[[103666.7,6.156],[103666.6,1.015],[103666.5,0.015],[103666.4,0.002],[103662.5,0.041]],[[103666.8,11.943],[103666.9,0.008],[103667.0,0.002],[103667.6,0.002],[103667.7,0.136]]]
["binance-futures","BTCUSDT",1747200819262,[[103652.4,18.13],[103652.3,0.029],[103652.2,0.006],[103651.9,0.016],[103651.8,0.002]],[[103652.5,10.376],[103652.6,0.045],[103652.7,0.002],[103652.9,0.039],[103653.0,0.004]]]
["binance-futures","BTCUSDT",1747200855263,[[103685.7,11.632],[103685.6,1.007],[103685.5,0.019],[103685.4,0.004],[103676.1,0.054]],[[103685.8,13.112],[103685.9,0.02],[103686.0,0.313],[103686.1,0.002],[103686.4,0.002]]]
["binance-futures","BTCUSDT",1747200913159,[[103713.8,18.472],[103713.7,1.103],[103713.6,0.008],[103713.3,0.073],[103713.2,0.002]],[[103713.9,0.024],[103714.0,0.004],[103714.6,0.002],[103714.9,0.002],[103715.7,0.012]]]
["binance-futures","BTCUSDT",1747200950218,[[103730.3,12.992],[103730.2,0.002],[103730.0,0.068],[103729.9,0.002],[103729.4,0.225]],[[103730.4,13.955],[103730.5,0.386],[103730.6,0.004],[103730.7,0.002],[103732.2,0.01]]]
["binance-futures","BTCUSDT",1747201006166,[[103760.0,2.985],[103759.9,0.089],[103759.8,0.002],[103758.9,0.002],[103758.4,0.002]],[[103760.1,20.137],[103760.2,1.356],[103760.3,0.004],[103760.5,0.002],[103760.7,0.073]]]
["binance-futures","BTCUSDT",1747201051798,[[103742.0,13.063],[103741.9,0.01],[103741.8,0.023],[103741.7,0.099],[103740.7,0.002]],[[103742.1,6.528],[103742.2,0.022],[103742.3,0.002],[103743.3,0.002],[103743.4,0.084]]]
["binance-futures","BTCUSDT",1747201108322,[[103766.6,14.277],[103766.5,0.011],[103766.4,0.108],[103766.3,0.002],[103766.0,0.003]],[[103766.7,7.814],[103766.8,0.016],[103766.9,0.007],[103767.2,0.002],[103770.0,0.131]]]
["binance-futures","BTCUSDT",1747201121470,[[103755.0,11.068],[103754.9,0.01],[103754.8,0.008],[103754.7,0.019],[103754.6,0.002]],[[103755.1,17.25],[103755.2,0.008],[103755.3,0.002],[103757.4,0.097],[103757.5,0.002]]]
["binance-futures","BTCUSDT",1747201206062,[[103770.3,13.423],[103770.2,0.006],[103770.1,0.002],[103770.0,0.003],[103769.7,0.002]],[[103770.4,9.416],[103770.5,0.004],[103770.9,0.002],[103771.2,0.002],[103771.4,0.039]]]
["binance-futures","BTCUSDT",1747201218571,[[103783.3,11.94],[103783.2,0.006],[103783.1,0.002],[103783.0,0.002],[103782.8,0.002]],[[103783.4,9.694],[103783.5,0.006],[103784.3,0.484],[103784.4,0.002],[103785.2,0.002]]]
["binance-futures","BTCUSDT",1747201276054,[[103809.4,11.316],[103809.3,3.809],[103809.2,0.008],[103808.6,0.002],[103807.9,0.07]],[[103809.5,9.521],[103809.6,0.002],[103809.7,0.007],[103810.0,0.02],[103810.1,0.002]]]
["binance-futures","BTCUSDT",1747201312548,[[103809.4,6.248],[103809.3,0.004],[103808.9,0.002],[103808.6,0.002],[103805.3,0.002]],[[103809.5,12.233],[103809.6,0.007],[103809.7,0.006],[103809.9,0.123],[103810.0,0.095]]]
["binance-futures","BTCUSDT",1747201376078,[[103791.7,15.494],[103791.6,0.008],[103791.5,0.101],[103791.4,0.075],[103791.3,0.086]],[[103791.8,6.663],[103791.9,0.004],[103792.1,0.002],[103792.5,0.099],[103792.6,0.002]]]
["binance-futures","BTCUSDT",1747201438515,[[103802.0,25.087],[103801.9,1.894],[103801.8,0.004],[103801.6,0.003],[103801.3,0.002]],[[103802.1,5.902],[103802.2,0.006],[103803.0,0.002],[103803.2,0.002],[103804.8,0.482]]]
["binance-futures","BTCUSDT",1747201473261,[[103797.8,10.279],[103797.7,0.007],[103797.5,0.012],[103797.4,0.002],[103797.3,0.066]],[[103797.9,15.215],[103798.0,0.006],[103798.1,0.027],[103798.2,0.005],[103799.2,0.097]]]
["binance-futures","BTCUSDT",1747201485041,[[103797.8,13.364],[103797.7,0.007],[103797.6,0.002],[103797.5,0.013],[103797.4,0.003]],[[103797.9,7.574],[103798.0,0.004],[103798.1,0.025],[103798.2,0.004],[103798.4,0.021]]]
["binance-futures","BTCUSDT",1747201557961,[[103796.4,19.259],[103796.3,0.1],[103796.2,0.198],[103796.1,0.004],[103796.0,0.146]],[[103796.5,10.369],[103796.6,0.006],[103797.0,0.002],[103798.0,0.097],[103798.1,0.002]]]
["binance-futures","BTCUSDT",1747201569601,[[103791.7,4.49],[103791.6,0.003],[103791.2,0.002],[103790.9,0.074],[103790.8,0.225]],[[103791.8,25.562],[103791.9,0.006],[103792.0,0.002],[103792.1,0.002],[103792.2,1.364]]]
["binance-futures","BTCUSDT",1747201622058,[[103777.0,11.78],[103776.9,0.777],[103776.8,0.004],[103774.8,0.138],[103766.8,0.051]],[[103777.1,13.871],[103777.2,0.806],[103777.3,0.004],[103777.7,0.006],[103782.3,0.092]]]
["binance-futures","BTCUSDT",1747201655979,[[103794.3,1.33],[103794.2,0.002],[103794.0,0.002],[103793.7,0.043],[103793.6,0.002]],[[103794.4,20.274],[103794.5,0.016],[103794.6,0.004],[103794.8,0.039],[103794.9,0.004]]]
["binance-futures","BTCUSDT",1747201711481,[[103815.9,11.253],[103815.8,0.007],[103815.6,0.029],[103815.5,0.002],[103815.2,0.002]],[[103816.0,14.352],[103816.1,0.006],[103816.2,0.015],[103816.3,0.002],[103816.6,0.002]]]
["binance-futures","BTCUSDT",1747201764309,[[103829.0,16.434],[103828.9,0.008],[103828.8,0.003],[103828.5,0.097],[103824.8,0.075]],[[103829.1,7.002],[103829.2,0.004],[103829.3,0.002],[103829.5,0.024],[103829.6,0.056]]]
["binance-futures","BTCUSDT",1747201806284,[[103878.5,24.383],[103878.4,0.059],[103878.3,0.006],[103878.0,0.039],[103877.9,0.003]],[[103878.6,5.198],[103878.7,0.002],[103879.0,0.007],[103879.7,0.004],[103880.1,0.002]]]
["binance-futures","BTCUSDT",1747201856068,[[103887.3,13.284],[103887.2,0.01],[103887.1,0.016],[103887.0,0.006],[103886.8,0.002]],[[103887.4,1.497],[103887.5,0.002],[103889.2,0.007],[103890.0,0.031],[103890.1,0.005]]]
["binance-futures","BTCUSDT",1747201887161,[[103929.6,14.286],[103929.5,0.005],[103929.2,0.085],[103929.1,0.002],[103927.7,0.002]],[[103929.7,7.218],[103929.8,0.004],[103929.9,0.001],[103930.0,0.003],[103930.6,0.468]]]
["binance-futures","BTCUSDT",1747201898600,[[103936.0,4.55],[103935.9,0.004],[103935.8,0.002],[103934.6,0.039],[103934.5,0.07]],[[103936.1,16.337],[103936.2,0.204],[103936.3,0.002],[103936.9,0.097],[103937.0,0.002]]]
["binance-futures","BTCUSDT",1747201949271,[[103931.4,25.302],[103931.3,0.002],[103931.2,0.039],[103930.8,0.752],[103930.7,0.1]],[[103931.5,0.167],[103931.6,0.023],[103931.9,0.002],[103932.0,0.008],[103933.0,0.001]]]
["binance-futures","BTCUSDT",1747201982901,[[103940.0,11.663],[103939.9,0.009],[103939.8,0.01],[103939.7,0.002],[103939.6,0.001]],[[103940.1,5.218],[103940.2,0.002],[103940.9,0.15],[103941.0,0.006],[103941.4,0.038]]]
["binance-futures","BTCUSDT",1747202034761,[[103909.2,7.346],[103909.1,0.542],[103909.0,0.003],[103908.7,0.002],[103908.5,0.001]],[[103909.3,11.84],[103909.4,0.009],[103909.5,0.002],[103909.7,0.002],[103910.1,0.099]]]
["binance-futures","BTCUSDT",1747202068236,[[103922.1,3.368],[103922.0,0.053],[103921.9,0.002],[103921.2,0.01],[103921.1,0.002]],[[103922.2,12.333],[103922.3,0.006],[103922.4,0.039],[103922.5,0.061],[103922.6,0.002]]]
["binance-futures","BTCUSDT",1747202124106,[[103937.7,16.797],[103937.6,0.545],[103937.5,0.388],[103937.4,0.002],[103936.7,0.023]],[[103937.8,7.936],[103937.9,0.029],[103938.0,0.002],[103938.2,0.001],[103938.9,0.002]]]
["binance-futures","BTCUSDT",1747202174901,[[103895.0,4.539],[103894.9,0.197],[103894.8,0.005],[103894.7,0.568],[103894.6,0.02]],[[103895.1,31.346],[103895.2,0.006],[103895.3,0.002],[103895.5,1.0],[103895.6,0.006]]]
["binance-futures","BTCUSDT",1747202207101,[[103888.0,3.879],[103887.9,0.004],[103886.5,0.137],[103886.4,0.149],[103886.3,0.133]],[[103888.1,22.858],[103888.2,1.372],[103888.3,0.004],[103888.4,1.234],[103888.5,0.528]]]
["binance-futures","BTCUSDT",1747202218781,[[103888.0,4.407],[103887.9,0.004],[103887.4,0.003],[103887.3,0.002],[103886.8,0.001]],[[103888.1,35.071],[103888.2,1.201],[103888.3,0.004],[103888.4,0.002],[103888.5,0.023]]]
["binance-futures","BTCUSDT",1747202270861,[[103852.7,0.801],[103852.6,0.016],[103852.5,0.009],[103852.4,0.002],[103851.9,0.029]],[[103852.8,25.499],[103852.9,0.208],[103853.0,0.002],[103853.3,0.002],[103853.7,0.253]]]
["binance-futures","BTCUSDT",1747202302781,[[103820.7,9.113],[103820.6,0.015],[103820.5,0.03],[103820.4,0.002],[103820.1,0.027]],[[103820.8,25.547],[103820.9,0.007],[103821.0,0.005],[103822.4,0.08],[103822.5,0.002]]]
["binance-futures","BTCUSDT",1747202357477,[[103838.8,20.652],[103838.5,0.002],[103838.3,0.211],[103838.2,0.008],[103836.0,0.041]],[[103838.9,21.378],[103839.0,0.008],[103839.1,0.002],[103839.6,0.002],[103841.6,0.039]]]
["binance-futures","BTCUSDT",1747202392105,[[103856.2,9.675],[103856.1,0.198],[103856.0,0.002],[103855.6,0.002],[103855.5,0.099]],[[103856.3,20.122],[103856.4,0.539],[103856.5,2.777],[103856.6,0.002],[103857.6,0.014]]]
["binance-futures","BTCUSDT",1747202449112,[[103849.9,9.806],[103849.8,0.008],[103849.4,0.001],[103849.2,0.002],[103847.8,0.119]],[[103850.0,15.398],[103850.1,0.006],[103850.2,0.004],[103850.4,0.055],[103850.5,0.099]]]
["binance-futures","BTCUSDT",1747202501663,[[103860.9,14.578],[103860.8,0.198],[103860.7,0.267],[103860.6,0.002],[103860.5,0.008]],[[103861.0,13.555],[103861.1,0.006],[103861.2,0.002],[103861.7,0.002],[103863.1,0.001]]]
["binance-futures","BTCUSDT",1747202536603,[[103854.8,16.65],[103854.7,0.06],[103854.6,0.002],[103854.5,0.002],[103854.4,0.003]],[[103854.9,15.792],[103855.0,0.078],[103855.1,1.029],[103855.2,0.004],[103855.4,0.002]]]
["binance-futures","BTCUSDT",1747202594610,[[103894.9,10.374],[103894.8,0.01],[103894.7,0.002],[103894.1,0.002],[103892.3,0.002]],[[103895.0,13.307],[103895.1,0.13],[103895.2,0.004],[103895.8,0.04],[103895.9,0.292]]]
["binance-futures","BTCUSDT",1747202630636,[[103901.2,0.269],[103900.4,0.002],[103897.6,0.017],[103896.8,0.066],[103896.4,0.001]],[[103901.3,30.258],[103901.4,0.1],[103901.5,0.598],[103901.6,0.489],[103901.7,0.395]]]
["binance-futures","BTCUSDT",1747202643058,[[103882.0,10.177],[103881.9,0.743],[103881.8,0.199],[103881.7,0.002],[103881.6,0.002]],[[103882.1,17.558],[103882.2,0.006],[103882.5,0.005],[103883.7,0.002],[103884.5,0.099]]]
["binance-futures","BTCUSDT",1747202695756,[[103862.4,29.832],[103862.3,9.417],[103862.2,0.002],[103861.9,0.887],[103861.8,0.2]],[[103862.5,0.572],[103863.8,0.002],[103864.8,0.002],[103865.3,0.385],[103867.7,0.002]]]
["binance-futures","BTCUSDT",1747202729728,[[103854.8,9.819],[103854.7,0.006],[103854.6,0.105],[103854.5,0.187],[103854.4,0.004]],[[103854.9,14.836],[103855.0,0.008],[103855.1,0.005],[103855.4,0.004],[103856.5,0.004]]]
["binance-futures","BTCUSDT",1747202780332,[[103840.5,15.953],[103840.4,0.006],[103840.3,0.002],[103840.0,0.026],[103839.9,0.012]],[[103840.6,6.349],[103840.7,0.004],[103840.8,0.002],[103842.6,0.007],[103844.7,0.002]]]
["binance-futures","BTCUSDT",1747202839149,[[103840.0,6.833],[103839.9,0.004],[103839.4,0.002],[103838.9,0.005],[103837.9,0.002]],[[103840.1,27.161],[103840.2,0.002],[103840.5,0.002],[103840.6,1.439],[103840.7,0.002]]]
["binance-futures","BTCUSDT",1747202872468,[[103831.9,14.573],[103831.8,0.058],[103831.7,0.007],[103830.9,0.002],[103830.7,0.097]],[[103832.0,6.893],[103832.1,0.022],[103832.2,0.002],[103832.5,0.002],[103833.9,0.004]]]
["binance-futures","BTCUSDT",1747202924411,[[103766.8,9.915],[103766.7,0.004],[103766.5,0.001],[103766.0,0.002],[103765.7,0.1]],[[103766.9,11.527],[103767.0,0.007],[103767.1,0.002],[103767.2,0.05],[103767.3,0.002]]]
["binance-futures","BTCUSDT",1747202957321,[[103757.8,16.321],[103757.7,0.006],[103757.6,0.002],[103757.1,0.002],[103757.0,1.932]],[[103757.9,11.915],[103758.0,0.006],[103758.1,0.002],[103758.4,0.002],[103758.8,0.005]]]
["binance-futures","BTCUSDT",1747203015287,[[103768.6,16.602],[103768.5,0.007],[103768.4,0.002],[103768.1,0.097],[103768.0,0.002]],[[103768.7,0.213],[103768.8,0.004],[103770.0,0.001],[103770.1,0.002],[103772.1,0.002]]]
["binance-futures","BTCUSDT",1747203030146,[[103776.3,24.725],[103776.2,1.615],[103776.1,0.007],[103776.0,0.022],[103775.9,0.002]],[[103776.4,3.377],[103776.5,0.006],[103777.0,0.002],[103777.8,0.035],[103777.9,0.002]]]
["binance-futures","BTCUSDT",1747203067007,[[103782.4,11.375],[103782.3,0.01],[103782.2,0.193],[103782.1,0.002],[103781.6,0.299]],[[103782.5,10.659],[103782.6,0.006],[103783.4,0.002],[103784.5,0.003],[103785.2,0.099]]]
["binance-futures","BTCUSDT",1747203127344,[[103780.3,19.94],[103780.2,0.006],[103780.1,0.185],[103780.0,0.504],[103779.9,0.002]],[[103780.4,9.695],[103780.5,0.01],[103780.6,0.002],[103781.3,0.002],[103781.6,0.039]]]
["binance-futures","BTCUSDT",1747203164611,[[103841.3,6.901],[103841.2,0.004],[103840.4,0.002],[103838.1,0.002],[103835.9,0.002]],[[103841.4,24.485],[103841.5,0.008],[103841.6,0.041],[103841.7,0.002],[103842.7,0.002]]]
["binance-futures","BTCUSDT",1747203225636,[[103817.8,15.137],[103817.7,0.056],[103817.6,0.004],[103816.9,0.002]],[[103817.9,9.889],[103818.0,0.008],[103818.1,0.001],[103818.6,0.002],[103818.9,0.015]]]
["binance-futures","BTCUSDT",1747203284948,[[103811.4,6.549],[103811.3,0.005],[103810.6,0.003],[103797.0,0.036],[103795.8,0.229]],[[103811.5,9.564],[103811.6,0.004],[103811.9,0.006],[103812.6,0.004],[103812.9,0.233]]]
["binance-futures","BTCUSDT",1747203324155,[[103814.9,12.423],[103814.8,0.009],[103814.7,0.16],[103814.6,0.002]],[[103815.0,4.587],[103815.1,0.006],[103815.8,0.005],[103816.7,0.002],[103816.8,0.005]]]
["binance-futures","BTCUSDT",1747203381080,[[103797.4,8.792],[103797.3,0.004],[103797.0,0.002],[103796.5,0.099],[103796.4,0.002]],[[103797.5,26.786],[103797.6,0.036],[103797.7,0.004],[103797.9,0.002],[103798.0,0.555]]]
["binance-futures","BTCUSDT",1747203393779,[[103800.8,0.905],[103800.7,0.002],[103800.6,0.072],[103800.5,0.002],[103800.2,0.002]],[[103800.9,25.564],[103801.0,0.006],[103801.1,0.002],[103801.2,0.039],[103801.3,0.002]]]
["binance-futures","BTCUSDT",1747203478776,[[103846.3,11.838],[103846.2,0.104],[103846.1,0.006],[103845.7,0.001],[103845.4,0.002]],[[103846.4,0.955],[103846.5,0.002],[103847.4,0.002],[103848.1,0.001],[103848.4,0.003]]]
["binance-futures","BTCUSDT",1747203491101,[[103833.2,7.954],[103833.1,0.004],[103832.4,0.006],[103832.1,0.087],[103832.0,0.339]],[[103833.3,20.324],[103833.4,0.01],[103833.5,0.004],[103833.6,0.17],[103833.7,0.004]]]
["binance-futures","BTCUSDT",1747203526906,[[103804.5,5.328],[103804.4,0.006],[103803.1,0.002],[103802.5,0.002],[103801.9,0.002]],[[103804.6,17.418],[103804.7,0.01],[103804.8,0.004],[103805.4,0.039],[103805.5,0.002]]]
["binance-futures","BTCUSDT",1747203587406,[[103765.2,2.913],[103765.1,0.002],[103765.0,0.005],[103764.7,0.002],[103764.2,0.002]],[[103765.3,18.448],[103765.4,0.013],[103765.5,0.006],[103765.7,0.002],[103765.9,0.002]]]
["binance-futures","BTCUSDT",1747203641329,[[103701.3,16.305],[103701.2,0.002],[103701.1,2.957],[103701.0,2.365],[103700.9,0.004]],[[103701.4,10.931],[103701.5,0.009],[103701.7,0.005],[103702.6,0.09],[103702.7,0.002]]]
["binance-futures","BTCUSDT",1747203676609,[[103672.8,10.823],[103672.7,0.007],[103672.4,0.401],[103672.3,0.024],[103672.2,0.002]],[[103672.9,9.024],[103673.0,0.008],[103673.2,0.002],[103673.7,0.002],[103675.7,0.096]]]
["binance-futures","BTCUSDT",1747203730527,[[103692.2,12.632],[103692.1,0.01],[103692.0,0.043],[103691.9,0.002],[103691.7,0.004]],[[103692.3,3.614],[103692.4,0.022],[103692.5,0.005],[103692.6,0.002],[103693.9,0.002]]]
["binance-futures","BTCUSDT",1747203743218,[[103722.6,22.311],[103722.5,0.012],[103722.4,0.004],[103722.3,1.507],[103722.2,0.005]],[[103722.7,4.599],[103722.8,0.004],[103722.9,0.002],[103723.3,0.029],[103723.4,0.002]]]
["binance-futures","BTCUSDT",1747203821919,[[103660.7,9.421],[103660.6,0.008],[103660.0,0.021],[103659.9,0.002],[103659.2,0.165]],[[103660.8,9.934],[103660.9,0.057],[103661.0,0.004],[103661.1,0.026],[103661.2,0.041]]]
["binance-futures","BTCUSDT",1747203830544,[[103675.9,2.233],[103675.8,0.006],[103675.4,0.002],[103673.3,0.002],[103671.0,0.002]],[[103676.0,13.303],[103676.1,0.006],[103676.2,0.002],[103676.8,0.001],[103677.0,0.002]]]
["binance-futures","BTCUSDT",1747203918463,[[103694.3,12.051],[103694.2,0.024],[103694.1,0.004],[103693.2,0.039],[103693.1,0.004]],[[103694.4,5.615],[103694.5,0.004],[103694.7,0.005],[103695.0,0.003],[103695.4,0.024]]]
["binance-futures","BTCUSDT",1747203931536,[[103701.3,0.526],[103701.2,0.002],[103701.1,0.002],[103700.4,0.002],[103700.0,0.002]],[[103701.4,29.11],[103701.5,0.008],[103701.6,0.004],[103702.0,0.002],[103702.1,0.002]]]
["binance-futures","BTCUSDT",1747203991121,[[103698.8,9.272],[103698.7,0.004],[103698.0,0.002],[103697.3,0.002],[103696.8,0.003]],[[103698.9,12.361],[103699.0,0.011],[103699.1,0.004],[103699.8,0.029],[103699.9,0.043]]]
["binance-futures","BTCUSDT",1747204027417,[[103732.0,17.027],[103731.9,0.006],[103731.8,0.002],[103731.2,0.05],[103731.1,0.004]],[[103732.1,6.219],[103732.2,1.162],[103732.3,0.016],[103733.3,0.021],[103738.6,0.004]]]
["binance-futures","BTCUSDT",1747204089687,[[103716.3,12.981],[103716.2,0.01],[103716.1,0.004],[103716.0,0.001]],[[103716.4,8.254],[103716.5,0.004],[103716.6,0.016],[103716.7,0.002],[103718.9,0.016]]]
["binance-futures","BTCUSDT",1747204129098,[[103747.7,4.266],[103747.6,0.198],[103747.5,0.002],[103747.4,0.002],[103747.3,0.001]],[[103747.8,16.396],[103747.9,0.008],[103748.0,0.002],[103749.0,0.097],[103749.1,0.002]]]
["binance-futures","BTCUSDT",1747204187178,[[103727.1,6.54],[103727.0,0.004],[103726.8,0.003],[103726.1,0.002],[103724.1,0.002]],[[103727.2,12.963],[103727.3,0.508],[103727.4,0.018],[103727.5,0.002],[103732.4,0.532]]]
["binance-futures","BTCUSDT",1747204199228,[[103727.1,11.658],[103727.0,0.295],[103726.9,0.002],[103725.3,0.001]],[[103727.2,11.594],[103727.3,0.511],[103727.4,0.004],[103728.1,0.002],[103729.9,0.002]]]
["binance-futures","BTCUSDT",1747204271649,[[103717.6,10.22],[103717.5,0.032],[103717.4,0.004],[103717.1,0.002],[103715.0,0.002]],[[103717.7,9.546],[103717.8,0.035],[103717.9,0.004],[103718.1,0.002],[103718.2,1.161]]]
["binance-futures","BTCUSDT",1747204283413,[[103717.6,12.611],[103717.5,0.021],[103717.4,0.052],[103717.3,0.002],[103717.1,0.002]],[[103717.7,10.221],[103717.8,1.19],[103717.9,0.007],[103720.1,0.004],[103720.6,0.009]]]
["binance-futures","BTCUSDT",1747204332862,[[103717.6,1.452],[103717.5,0.159],[103717.4,0.05],[103717.3,0.002],[103716.5,0.022]],[[103717.7,28.629],[103717.8,0.006],[103717.9,1.359],[103718.0,0.004],[103718.2,0.002]]]
["binance-futures","BTCUSDT",1747204364933,[[103666.0,4.368],[103665.9,0.002],[103665.7,0.015],[103665.6,0.005],[103664.6,0.003]],[[103666.1,27.351],[103666.2,0.008],[103666.3,0.005],[103666.6,0.002],[103666.7,0.002]]]
["binance-futures","BTCUSDT",1747204414511,[[103665.3,12.763],[103665.2,0.008],[103665.1,0.024],[103665.0,0.002],[103664.5,0.034]],[[103665.4,6.885],[103665.5,0.007],[103665.6,0.001],[103665.9,0.001],[103667.2,0.002]]]
["binance-futures","BTCUSDT",1747204445982,[[103698.6,14.36],[103698.5,0.006],[103698.4,0.002],[103698.3,0.001],[103698.0,0.002]],[[103698.7,9.354],[103698.8,1.161],[103698.9,0.006],[103700.0,0.016],[103700.1,0.002]]]
["binance-futures","BTCUSDT",1747204496671,[[103698.3,4.81],[103698.2,0.002],[103698.0,0.002],[103697.8,0.002],[103696.6,0.039]],[[103698.4,14.025],[103698.5,0.009],[103698.6,0.099],[103698.7,0.369],[103698.8,0.484]]]
["binance-futures","BTCUSDT",1747204543064,[[103659.6,8.405],[103659.5,0.009],[103659.4,0.002],[103659.3,0.002],[103659.2,0.2]],[[103659.7,4.223],[103659.8,0.002],[103660.0,0.002],[103662.1,0.002],[103662.6,0.1]]]
["binance-futures","BTCUSDT",1747204582874,[[103682.7,5.942],[103682.6,0.005],[103682.3,0.002],[103682.2,0.005],[103681.7,0.014]],[[103682.8,11.312],[103682.9,0.009],[103683.3,0.002],[103683.4,0.004],[103683.7,0.002]]]
["binance-futures","BTCUSDT",1747204595342,[[103680.7,4.721],[103680.6,0.002],[103680.2,0.004],[103680.1,0.012],[103680.0,0.017]],[[103680.8,25.823],[103680.9,0.008],[103681.0,0.003],[103682.0,0.023],[103682.1,0.002]]]
["binance-futures","BTCUSDT",1747204650504,[[103667.6,2.196],[103667.5,0.002],[103665.9,0.534],[103665.8,0.002],[103663.9,0.097]],[[103667.7,15.039],[103667.8,0.01],[103667.9,0.008],[103668.6,0.002],[103668.9,0.098]]]
["binance-futures","BTCUSDT",1747204682646,[[103667.6,2.749],[103667.1,0.002],[103665.1,0.002],[103664.6,0.002],[103664.1,0.002]],[[103667.7,24.457],[103667.8,0.002],[103667.9,0.002],[103668.1,0.173],[103668.2,0.002]]]
["binance-futures","BTCUSDT",1747204732967,[[103634.6,2.695],[103634.5,0.004],[103633.2,0.002],[103633.0,0.022],[103632.3,0.001]],[[103634.7,10.606],[103634.8,0.05],[103634.9,0.002],[103635.3,0.002],[103636.7,0.013]]]
["binance-futures","BTCUSDT",1747204767331,[[103659.6,3.195],[103659.5,0.05],[103659.4,0.002],[103658.7,0.001],[103657.6,0.002]],[[103659.7,11.833],[103659.8,0.021],[103659.9,0.009],[103660.0,0.041],[103660.1,0.002]]]
["binance-futures","BTCUSDT",1747204824386,[[103640.3,5.328],[103640.2,0.032],[103640.1,0.002],[103640.0,0.002],[103637.4,0.002]],[[103640.4,6.129],[103640.5,0.008],[103640.8,0.041],[103640.9,0.486],[103641.0,0.002]]]
["binance-futures","BTCUSDT",1747204881555,[[103692.1,7.625],[103692.0,0.004],[103691.7,0.002],[103690.1,0.001],[103690.0,0.003]],[[103692.2,6.068],[103692.3,0.006],[103692.6,0.002],[103692.8,0.211],[103692.9,0.484]]]
["binance-futures","BTCUSDT",1747204920705,[[103693.1,1.5],[103693.0,0.002],[103692.7,0.002],[103692.1,0.002],[103689.0,0.002]],[[103693.2,13.401],[103693.3,0.01],[103693.4,0.106],[103693.5,0.007],[103693.6,0.001]]]
["binance-futures","BTCUSDT",1747204933679,[[103660.3,6.248],[103660.2,0.022],[103660.1,0.002],[103660.0,0.002],[103659.7,0.006]],[[103660.4,12.615],[103660.5,0.008],[103660.6,0.004],[103660.7,0.004],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1747205018654,[[103699.9,2.408],[103699.8,0.196],[103699.7,0.002],[103698.7,0.002],[103697.2,0.097]],[[103700.0,9.469],[103700.1,0.049],[103700.2,0.008],[103700.4,0.001],[103700.6,0.019]]]
["binance-futures","BTCUSDT",1747205032527,[[103689.1,7.353],[103689.0,0.004],[103688.0,0.002],[103687.3,0.012],[103687.2,0.002]],[[103689.2,8.883],[103689.3,0.004],[103689.4,0.009],[103689.5,0.004],[103689.8,0.002]]]
["binance-futures","BTCUSDT",1747205084561,[[103670.0,1.513],[103669.9,0.002],[103669.8,0.002],[103668.1,0.001],[103668.0,0.001]],[[103670.1,24.302],[103670.2,0.008],[103670.3,0.004],[103670.7,0.002],[103671.1,0.002]]]
["binance-futures","BTCUSDT",1747205124161,[[103677.9,7.893],[103677.8,0.682],[103677.7,0.004],[103677.6,0.002],[103677.4,0.097]],[[103678.0,6.259],[103678.1,0.006],[103678.2,0.066],[103678.3,0.002],[103679.1,0.002]]]
["binance-futures","BTCUSDT",1747205179679,[[103663.2,5.739],[103663.1,0.004],[103661.6,0.028],[103661.5,0.002],[103660.3,0.042]],[[103663.3,16.455],[103663.4,0.015],[103663.5,0.006],[103663.8,0.03],[103663.9,0.002]]]
["binance-futures","BTCUSDT",1747205241045,[[103678.5,2.903],[103678.4,0.195],[103678.3,0.002],[103678.2,0.002],[103678.1,0.002]],[[103678.6,14.553],[103678.7,0.013],[103678.8,0.006],[103679.3,0.002],[103679.9,0.101]]]
["binance-futures","BTCUSDT",1747205292081,[[103627.2,3.344],[103627.1,0.002],[103626.9,0.002],[103626.6,0.002],[103626.2,0.399]],[[103627.3,15.112],[103627.4,0.002],[103627.9,0.001],[103628.1,0.005],[103628.3,0.002]]]
["binance-futures","BTCUSDT",1747205333785,[[103634.6,4.149],[103634.5,0.059],[103634.4,0.002],[103634.3,0.002],[103632.6,0.002]],[[103634.7,7.653],[103634.8,0.045],[103634.9,0.002],[103635.1,0.002],[103635.7,0.005]]]
["binance-futures","BTCUSDT",1747205371926,[[103713.5,8.216],[103713.4,0.008],[103713.0,0.002],[103711.9,0.002],[103711.5,0.004]],[[103713.6,11.258],[103713.7,0.097],[103713.8,0.006],[103714.0,0.002],[103715.5,0.057]]]
["binance-futures","BTCUSDT",1747205384288,[[103698.0,9.856],[103697.9,0.002],[103696.9,0.002],[103696.6,0.039],[103696.5,0.002]],[[103698.1,21.704],[103698.2,0.092],[103698.3,0.054],[103698.4,0.003],[103698.5,0.004]]]
["binance-futures","BTCUSDT",1747205442048,[[103729.2,20.418],[103729.1,0.011],[103729.0,0.011],[103728.9,0.002],[103728.7,0.008]],[[103729.3,5.71],[103729.4,0.002],[103729.5,0.002],[103730.0,0.001],[103730.6,0.003]]]
["binance-futures","BTCUSDT",1747205476446,[[103721.7,21.053],[103721.3,1.562]],[[103721.8,5.733],[103721.9,0.004],[103725.4,0.002],[103725.9,0.005],[103726.0,0.004]]]
["binance-futures","BTCUSDT",1747205532306,[[103742.9,13.653],[103742.8,0.042],[103742.7,0.009],[103742.4,0.013],[103742.3,0.003]],[[103743.0,11.104],[103743.1,0.048],[103743.2,0.007],[103743.8,0.002],[103744.2,0.04]]]
["binance-futures","BTCUSDT",1747205570341,[[103741.2,12.184],[103741.1,0.059],[103741.0,0.003],[103740.9,0.003],[103740.8,0.039]],[[103741.3,8.118],[103741.4,0.004],[103741.7,0.002],[103744.1,0.015],[103744.2,0.002]]]
["binance-futures","BTCUSDT",1747205627386,[[103727.2,13.783],[103727.1,0.074],[103727.0,0.105],[103726.9,0.004],[103726.6,0.003]],[[103727.3,9.092],[103727.4,0.117],[103727.5,0.002],[103728.1,0.004],[103728.4,0.073]]]
["binance-futures","BTCUSDT",1747205686478,[[103719.7,14.344],[103719.6,0.005],[103719.5,0.106],[103719.4,0.229],[103719.3,0.002]],[[103719.8,9.492],[103719.9,0.005],[103720.0,0.002],[103720.4,0.002],[103721.8,0.002]]]
["binance-futures","BTCUSDT",1747205722678,[[103719.7,14.889],[103719.6,0.014],[103719.5,0.002],[103719.4,0.227],[103719.3,0.002]],[[103719.8,8.34],[103719.9,0.068],[103720.0,0.304],[103720.1,0.002],[103720.4,0.002]]]
["binance-futures","BTCUSDT",1747205781061,[[103700.9,15.986],[103700.8,0.062],[103700.7,0.111],[103700.6,0.111],[103700.4,0.001]],[[103701.0,5.504],[103701.1,0.002],[103701.3,0.102],[103701.4,0.002],[103703.0,0.002]]]
["binance-futures","BTCUSDT",1747205794521,[[103700.9,15.718],[103700.8,0.062],[103700.7,0.111],[103700.6,0.014],[103699.2,0.007]],[[103701.0,6.17],[103701.1,0.005],[103701.3,0.102],[103701.4,0.002],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1747205832037,[[103716.0,7.001],[103715.9,0.011],[103715.8,0.002],[103715.7,0.002],[103714.5,0.002]],[[103716.1,21.129],[103716.2,0.053],[103716.3,0.002],[103716.4,0.03],[103716.5,0.004]]]
["binance-futures","BTCUSDT",1747205891889,[[103752.0,0.421],[103751.9,0.002],[103751.2,0.002],[103749.9,0.002],[103743.7,0.554]],[[103752.1,18.717],[103752.2,2.552],[103752.3,0.006],[103752.5,0.482],[103752.6,0.002]]]
["binance-futures","BTCUSDT",1747205935521,[[103724.3,0.608],[103724.2,0.002],[103722.3,0.003],[103720.9,0.002],[103720.4,0.039]],[[103724.4,30.952],[103724.5,0.004],[103724.6,0.215],[103724.7,0.002],[103725.0,0.002]]]
["binance-futures","BTCUSDT",1747206008799,[[103707.7,14.094],[103707.6,0.012],[103707.5,0.008],[103707.4,0.003],[103707.2,0.04]],[[103707.8,8.163],[103707.9,0.115],[103708.0,0.002],[103708.3,0.002],[103709.3,0.128]]]
["binance-futures","BTCUSDT",1747206063565,[[103700.0,4.467],[103699.9,0.007],[103699.6,0.001],[103699.1,0.117],[103699.0,0.26]],[[103700.1,14.652],[103700.2,0.698],[103700.3,0.006],[103700.8,0.039],[103700.9,0.002]]]
["binance-futures","BTCUSDT",1747206097649,[[103649.0,3.305],[103648.9,0.004],[103648.8,0.013],[103648.7,0.002],[103647.3,0.002]],[[103649.1,23.598],[103649.2,0.102],[103649.3,0.004],[103649.9,0.002],[103650.0,0.001]]]
["binance-futures","BTCUSDT",1747206148542,[[103638.0,3.527],[103637.9,0.002],[103637.4,0.002],[103637.2,0.001],[103635.9,0.002]],[[103638.1,26.148],[103638.2,0.019],[103638.3,2.749],[103638.4,0.007],[103638.6,0.019]]]
["binance-futures","BTCUSDT",1747206162295,[[103630.0,15.145],[103629.9,0.009],[103629.8,0.015],[103629.7,0.002],[103628.6,0.128]],[[103630.1,4.055],[103630.2,0.051],[103630.3,0.035],[103630.4,0.028],[103630.5,0.482]]]
["binance-futures","BTCUSDT",1747206243153,[[103616.6,11.675],[103616.5,0.004],[103616.4,0.002],[103616.2,0.004],[103616.1,0.98]],[[103616.7,1.85],[103616.8,0.002],[103616.9,0.104],[103617.0,0.006],[103620.1,0.002]]]
["binance-futures","BTCUSDT",1747206255484,[[103629.8,19.793],[103629.7,1.359],[103629.6,0.101],[103629.5,0.002],[103629.1,0.003]],[[103629.9,1.187],[103630.0,0.005],[103630.8,0.002],[103630.9,0.002],[103631.3,0.002]]]
["binance-futures","BTCUSDT",1747206291512,[[103623.0,12.328],[103622.9,0.007],[103622.8,0.002],[103622.3,0.001],[103622.0,0.039]],[[103623.1,19.739],[103623.2,0.006],[103623.3,0.002],[103623.4,0.028],[103623.5,0.002]]]
["binance-futures","BTCUSDT",1747206345620,[[103626.2,15.242],[103626.1,0.013],[103626.0,0.019],[103625.9,0.002],[103625.7,0.2]],[[103626.3,2.611],[103626.4,0.004],[103626.5,0.572],[103626.6,0.002],[103626.9,0.002]]]
["binance-futures","BTCUSDT",1747206401819,[[103601.4,7.854],[103601.3,0.002],[103600.0,0.004],[103599.4,0.021],[103599.3,0.002]],[[103601.5,25.79],[103601.6,0.004],[103601.7,0.052],[103601.8,0.002],[103601.9,0.002]]]
["binance-futures","BTCUSDT",1747206435126,[[103638.4,16.093],[103638.3,0.004],[103637.6,0.039],[103637.5,0.004],[103636.9,0.002]],[[103638.5,11.572],[103638.6,0.006],[103638.8,0.008],[103638.9,0.002],[103639.0,0.006]]]
["binance-futures","BTCUSDT",1747206493933,[[103622.1,14.23],[103622.0,0.013],[103621.9,0.004],[103621.8,0.002],[103620.9,0.003]],[[103622.2,11.686],[103622.3,0.026],[103622.4,0.047],[103622.5,0.002],[103622.7,0.002]]]
["binance-futures","BTCUSDT",1747206531024,[[103623.8,17.333],[103623.7,0.308],[103623.6,1.354],[103623.5,0.002],[103622.3,0.3]],[[103623.9,8.869],[103624.0,0.004],[103624.8,0.002],[103625.3,0.002],[103626.7,0.002]]]
["binance-futures","BTCUSDT",1747206590591,[[103640.8,11.325],[103640.7,0.007],[103640.6,0.004],[103640.3,0.002],[103639.9,0.002]],[[103640.9,9.839],[103641.0,0.005],[103641.1,0.002],[103641.2,0.006],[103641.5,0.002]]]
["binance-futures","BTCUSDT",1747206604139,[[103643.0,10.652],[103642.9,0.006],[103642.7,0.002]],[[103643.1,15.411],[103643.2,0.045],[103643.3,0.004],[103643.8,0.206],[103643.9,0.099]]]
["binance-futures","BTCUSDT",1747206689681,[[103645.6,8.835],[103645.5,0.004],[103644.8,0.001],[103644.7,0.002],[103643.8,0.002]],[[103645.7,12.161],[103645.8,0.006],[103645.9,0.014],[103646.0,0.002],[103646.1,0.097]]]
["binance-futures","BTCUSDT",1747206712698,[[103637.4,13.666],[103637.3,0.007],[103637.2,0.002],[103635.4,0.039],[103635.3,0.002]],[[103637.5,13.176],[103637.6,0.006],[103637.7,0.004],[103637.8,0.182],[103637.9,0.002]]]
["binance-futures","BTCUSDT",1747206768588,[[103647.8,15.932],[103647.7,0.006],[103647.6,1.392],[103647.5,0.004],[103647.1,0.002]],[[103647.9,9.379],[103648.0,1.218],[103648.1,0.002],[103649.1,0.002],[105014.4,0.002]]]
["binance-futures","BTCUSDT",1747206808158,[[103637.1,7.017],[103637.0,0.002],[103636.0,0.002],[103635.9,0.002],[103635.3,0.025]],[[103637.2,27.161],[103637.3,0.166],[103637.4,0.004],[103637.5,0.002],[103638.7,0.004]]]
["binance-futures","BTCUSDT",1747206868685,[[103579.0,3.054],[103578.9,0.005],[103578.8,0.136],[103578.7,0.002],[103578.5,0.096]],[[103579.1,25.976],[103579.2,2.602],[103579.3,0.002],[103579.9,0.002],[103580.0,0.309]]]
["binance-futures","BTCUSDT",1747206906484,[[103576.3,2.01],[103576.2,0.005],[103576.1,0.002],[103575.9,0.004],[103575.8,0.012]],[[103576.4,28.126],[103576.5,0.004],[103576.7,0.216],[103576.8,0.093],[103576.9,0.002]]]
["binance-futures","BTCUSDT",1747206963238,[[103537.2,8.755],[103537.1,0.855],[103537.0,0.002],[103536.7,0.002],[103536.4,0.585]],[[103537.3,13.292],[103537.4,0.032],[103537.5,0.002],[103537.6,0.054],[103537.7,0.002]]]
["binance-futures","BTCUSDT",1747206975406,[[103526.1,10.66],[103526.0,0.004],[103525.2,0.002],[103524.9,0.005],[103521.9,2.044]],[[103526.2,7.096],[103526.3,0.501],[103526.4,0.054],[103526.5,0.008],[103526.6,0.002]]]
["binance-futures","BTCUSDT",1747207049144,[[103501.6,21.664],[103501.5,0.008],[103501.4,0.002],[103501.2,0.012],[103500.5,2.726]],[[103501.7,3.645],[103501.8,0.002],[103502.7,0.002],[103504.0,0.009],[103504.2,0.004]]]
["binance-futures","BTCUSDT",1747207060636,[[103501.6,16.057],[103501.5,0.008],[103501.4,0.002],[103501.2,0.004],[103500.3,0.097]],[[103501.7,5.527],[103501.8,0.093],[103501.9,0.209],[103502.0,0.015],[103502.1,1.159]]]
["binance-futures","BTCUSDT",1747207114909,[[103557.1,6.87],[103557.0,0.004],[103556.1,0.002],[103555.1,0.002],[103554.1,0.002]],[[103557.2,12.208],[103557.3,0.01],[103557.4,0.004],[103557.5,0.002],[103557.7,0.009]]]
["binance-futures","BTCUSDT",1747207148032,[[103552.7,21.524],[103552.6,0.006],[103552.5,0.077],[103552.4,0.002],[103552.1,0.001]],[[103552.8,0.101],[103552.9,0.002],[103553.9,0.002],[103555.3,0.002],[103557.0,0.002]]]
["binance-futures","BTCUSDT",1747207203786,[[103549.9,1.262],[103549.8,0.004],[103549.2,0.002],[103545.3,0.257],[103545.2,0.479]],[[103550.0,13.232],[103550.1,0.016],[103550.2,0.012],[103550.3,0.002],[103550.4,0.001]]]
["binance-futures","BTCUSDT",1747207239030,[[103545.3,2.301],[103545.2,0.004],[103544.6,0.002],[103544.0,0.002],[103542.9,0.004]],[[103545.4,13.857],[103545.5,1.173],[103545.6,0.01],[103545.7,0.006],[103546.0,0.003]]]
["binance-futures","BTCUSDT",1747207292182,[[103530.0,2.504],[103529.9,0.002],[103529.4,0.002],[103528.9,0.002],[103526.6,0.002]],[[103530.1,25.279],[103530.2,0.067],[103530.3,0.004],[103530.4,0.004],[103532.8,0.003]]]
["binance-futures","BTCUSDT",1747207305086,[[103530.2,11.787],[103530.1,0.009],[103530.0,0.006],[103520.1,0.042],[103519.9,0.004]],[[103530.3,8.566],[103530.4,0.004],[103530.5,0.008],[103530.8,0.002],[103531.0,0.002]]]
["binance-futures","BTCUSDT",1747207386806,[[103509.2,32.684],[103509.1,0.013],[103509.0,0.008],[103508.9,0.004],[103506.3,0.022]],[[103509.3,14.707],[103509.4,0.014],[103509.5,0.002],[103509.6,0.01],[103509.7,0.002]]]
["binance-futures","BTCUSDT",1747207401544,[[103509.2,27.477],[103509.1,0.013],[103509.0,0.008],[103508.9,0.004],[103508.8,0.039]],[[103509.3,7.896],[103509.4,0.01],[103509.5,0.004],[103511.1,0.005],[103512.3,0.01]]]
["binance-futures","BTCUSDT",1747207478141,[[103459.8,8.509],[103459.7,0.037],[103459.6,0.036],[103459.5,0.027],[103459.4,0.065]],[[103459.9,14.923],[103460.0,0.06],[103460.1,0.006],[103460.2,0.002],[103460.5,0.047]]]
["binance-futures","BTCUSDT",1747207489638,[[103450.0,13.0],[103449.9,0.006],[103449.8,0.002],[103449.7,0.271],[103449.6,0.463]],[[103450.1,16.091],[103450.2,0.02],[103450.3,0.004],[103450.6,0.002],[103451.7,0.001]]]
["binance-futures","BTCUSDT",1747207536888,[[103391.8,4.624],[103391.7,0.002],[103391.2,0.052],[103391.1,0.002],[103390.6,0.002]],[[103391.9,8.751],[103392.0,0.119],[103392.1,0.003],[103392.5,0.001],[103392.6,0.002]]]
["binance-futures","BTCUSDT",1747207570163,[[103405.4,11.385],[103405.3,0.004],[103405.2,0.007],[103405.1,0.05],[103405.0,0.004]],[[103405.5,10.481],[103405.6,0.006],[103405.8,0.01],[103405.9,0.002],[103406.1,0.017]]]
["binance-futures","BTCUSDT",1747207624202,[[103420.8,16.033],[103420.7,0.011],[103420.6,0.009],[103420.4,0.002],[103420.0,0.027]],[[103420.9,10.921],[103421.0,0.012],[103421.1,0.01],[103421.2,0.002],[103429.7,0.002]]]
["binance-futures","BTCUSDT",1747207675293,[[103394.2,9.511],[103394.1,0.002],[103392.2,0.002],[103391.7,0.002],[103390.5,0.002]],[[103394.3,15.261],[103394.4,0.103],[103394.5,0.004],[103394.6,0.013],[103394.7,0.002]]]
["binance-futures","BTCUSDT",1747207706111,[[103392.9,10.247],[103392.8,0.007],[103392.5,0.002],[103392.2,0.002]],[[103393.0,7.211],[103393.1,0.004],[103393.2,0.002],[103393.6,0.026],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747207717738,[[103401.6,21.026],[103401.5,0.007],[103401.4,0.003],[103401.3,0.002],[103401.2,0.577]],[[103401.7,0.342],[103401.8,0.002],[103402.0,0.003],[103403.0,0.002],[103405.0,0.002]]]
["binance-futures","BTCUSDT",1747207794457,[[103434.8,7.435],[103434.7,0.005],[103434.0,0.002],[103433.9,0.002],[103433.3,0.008]],[[103434.9,19.299],[103435.0,0.006],[103435.1,0.002],[103435.3,0.005],[103439.8,0.065]]]
["binance-futures","BTCUSDT",1747207806017,[[103439.4,5.401],[103439.3,0.135],[103439.2,0.004],[103438.8,0.055],[103438.7,0.006]],[[103439.5,12.941],[103439.6,0.026],[103439.7,0.006],[103439.9,0.097],[103440.0,0.081]]]
["binance-futures","BTCUSDT",1747207856766,[[103483.3,10.398],[103483.2,0.047],[103483.1,0.002],[103483.0,0.014],[103482.9,0.002]],[[103483.4,11.758],[103483.5,0.006],[103483.6,0.002],[103484.0,0.002],[103484.4,0.002]]]
["binance-futures","BTCUSDT",1747207887929,[[103393.7,0.848],[103393.6,0.002],[103393.3,0.002],[103391.7,0.003],[103391.6,0.002]],[[103393.8,17.484],[103393.9,0.002],[103394.2,0.002],[103394.4,1.381],[103394.8,2.21]]]
["binance-futures","BTCUSDT",1747207936895,[[103471.0,13.919],[103470.9,0.006],[103470.8,0.002],[103470.5,0.002],[103469.8,0.04]],[[103471.1,3.085],[103471.2,0.002],[103471.4,0.002],[103471.5,0.002],[103472.2,0.193]]]
["binance-futures","BTCUSDT",1747207971111,[[103504.6,14.688],[103504.5,0.006],[103504.4,0.002],[103503.9,0.002],[103503.3,0.002]],[[103504.7,4.714],[103504.8,0.002],[103506.2,0.426],[103506.3,0.005],[103507.0,0.001]]]
["binance-futures","BTCUSDT",1747208023086,[[103485.7,12.768],[103485.6,0.008],[103485.5,0.002],[103485.2,0.002],[103485.1,0.002]],[[103485.8,7.488],[103485.9,0.005],[103486.0,0.386],[103486.1,0.004],[103486.5,0.002]]]
["binance-futures","BTCUSDT",1747208077602,[[103474.1,14.09],[103474.0,0.501],[103473.9,0.004],[103473.6,0.002],[103473.0,0.001]],[[103474.2,6.958],[103474.3,0.004],[103474.4,0.002],[103474.6,0.002],[103475.0,0.002]]]
["binance-futures","BTCUSDT",1747208092845,[[103471.9,6.546],[103471.8,0.004],[103471.1,0.096],[103471.0,0.131],[103470.9,0.009]],[[103472.0,26.155],[103472.1,0.002],[103472.5,0.002],[103472.6,0.027],[103472.7,1.354]]]
["binance-futures","BTCUSDT",1747208127135,[[103506.6,25.652],[103506.5,0.011],[103506.4,0.044],[103506.3,0.005],[103506.0,0.002]],[[103506.7,1.693],[103506.8,0.005],[103508.4,0.002],[103508.5,0.08],[103508.6,0.002]]]
["binance-futures","BTCUSDT",1747208184650,[[103458.8,16.682],[103458.7,0.011],[103458.6,0.101],[103458.5,0.002],[103458.4,0.041]],[[103458.9,4.167],[103459.0,0.002],[103460.0,0.004],[103460.3,0.002],[103460.4,0.002]]]
["binance-futures","BTCUSDT",1747208218145,[[103428.3,14.62],[103428.2,0.009],[103428.1,0.004],[103427.3,0.002],[103426.6,0.073]],[[103428.4,4.105],[103428.5,0.522],[103428.6,0.002],[103428.9,0.003],[103429.0,0.38]]]
["binance-futures","BTCUSDT",1747208271996,[[103475.1,20.618],[103475.0,0.005],[103474.7,0.002],[103474.1,0.002]],[[103475.2,13.189],[103475.3,0.006],[103475.4,0.002],[103476.3,0.001],[103477.2,0.002]]]
["binance-futures","BTCUSDT",1747208307022,[[103444.0,15.706],[103443.9,0.006],[103443.8,0.002],[103443.7,0.097],[103443.6,0.002]],[[103444.1,5.028],[103444.2,1.161],[103444.3,0.004],[103445.0,0.002],[103447.0,0.002]]]
["binance-futures","BTCUSDT",1747208362809,[[103507.8,20.754],[103507.7,0.104],[103507.6,0.005],[103507.1,0.001],[103507.0,0.002]],[[103507.9,0.767],[103508.0,0.004],[103508.5,0.525],[103508.6,0.002],[103508.9,0.002]]]
["binance-futures","BTCUSDT",1747208417411,[[103549.9,21.319],[103549.8,0.004],[103548.1,0.099],[103548.0,0.041],[103546.6,0.009]],[[103550.0,9.523],[103550.1,0.004],[103550.9,0.002],[103551.0,0.001],[103551.3,0.001]]]
["binance-futures","BTCUSDT",1747208453861,[[103535.8,12.821],[103535.7,0.008],[103535.2,0.044],[103535.1,0.002],[103534.9,0.002]],[[103535.9,2.621],[103536.0,0.121],[103536.1,0.004],[103537.7,0.005],[103537.9,0.002]]]
["binance-futures","BTCUSDT",1747208510783,[[103535.2,5.422],[103535.1,0.006],[103535.0,0.778],[103534.9,0.002],[103533.4,0.039]],[[103535.3,16.521],[103535.4,0.008],[103535.5,0.002],[103535.6,0.149],[103535.7,0.002]]]
["binance-futures","BTCUSDT",1747208524039,[[103530.2,4.418],[103530.1,0.002],[103530.0,0.016],[103529.9,0.002],[103529.6,0.001]],[[103530.3,15.6],[103530.4,0.008],[103530.5,0.002],[103530.7,0.002],[103530.8,0.001]]]
["binance-futures","BTCUSDT",1747208559934,[[103547.5,13.336],[103547.4,0.009],[103547.3,0.005],[103547.2,0.039],[103547.1,0.041]],[[103547.6,9.89],[103547.7,0.004],[103548.0,0.001],[103549.2,0.001],[103549.6,0.002]]]
["binance-futures","BTCUSDT",1747208618945,[[103580.0,23.352],[103579.9,0.009],[103579.8,0.005],[103579.4,0.041],[103579.3,0.002]],[[103580.1,4.106],[103580.2,0.006],[103582.1,0.002],[103582.6,0.054],[103582.7,0.002]]]
["binance-futures","BTCUSDT",1747208654523,[[103590.9,13.794],[103590.8,0.019],[103590.7,0.009],[103590.6,0.661],[103590.5,0.138]],[[103591.0,2.842],[103591.1,0.002],[103591.2,0.485],[103591.3,0.002],[103591.4,0.002]]]
["binance-futures","BTCUSDT",1747208714637,[[103612.5,20.104],[103612.4,0.009],[103612.3,0.002],[103612.2,0.097],[103612.1,0.002]],[[103612.6,3.922],[103612.7,0.002],[103613.1,0.002],[103613.3,0.007],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1747208771028,[[103584.5,12.073],[103584.4,0.006],[103584.3,0.002],[103584.2,0.002],[103584.0,0.006]],[[103584.6,6.89],[103584.7,0.027],[103584.8,0.005],[103585.0,0.01],[103585.1,0.031]]]
["binance-futures","BTCUSDT",1747208782290,[[103598.9,22.851],[103598.8,0.008],[103598.7,0.002],[103598.0,0.039],[103574.3,0.198]],[[103599.0,9.819],[103599.1,0.007],[103599.2,0.003],[103599.6,0.097],[103599.7,0.002]]]
["binance-futures","BTCUSDT",1747208865910,[[103640.0,6.789],[103639.9,0.029],[103639.8,0.004],[103638.9,0.041],[103638.8,0.041]],[[103640.1,14.168],[103640.2,0.016],[103640.3,0.005],[103640.5,0.099],[103640.6,0.004]]]
["binance-futures","BTCUSDT",1747208903039,[[103631.3,9.677],[103631.2,0.01],[103631.1,0.002],[103630.6,0.002],[103630.0,0.104]],[[103631.4,16.459],[103631.5,0.006],[103631.9,0.106],[103632.0,0.002],[103632.8,0.002]]]
["binance-futures","BTCUSDT",1747208963705,[[103610.2,6.438],[103610.1,0.01],[103610.0,0.321],[103609.9,0.17],[103600.3,0.006]],[[103610.3,15.583],[103610.4,1.175],[103610.5,0.006],[103610.7,0.025],[103610.8,0.002]]]
["binance-futures","BTCUSDT",1747208978181,[[103610.2,13.94],[103610.1,0.034],[103610.0,0.324],[103609.9,0.17],[103609.8,0.003]],[[103610.3,5.529],[103610.4,0.01],[103610.5,0.006],[103610.7,0.025],[103610.8,0.002]]]
["binance-futures","BTCUSDT",1747209014834,[[103588.7,0.201],[103588.6,0.002],[103588.4,0.004],[103588.3,1.555],[103588.2,0.002]],[[103588.8,14.488],[103588.9,0.103],[103589.0,0.004],[103589.3,0.004],[103589.6,0.039]]]
["binance-futures","BTCUSDT",1747209075333,[[103582.1,14.471],[103582.0,0.007],[103581.9,0.002],[103581.6,0.001],[103581.5,0.002]],[[103582.2,11.367],[103582.3,0.008],[103582.4,0.002],[103583.1,0.002],[103583.4,0.04]]]
["binance-futures","BTCUSDT",1747209133491,[[103642.0,11.966],[103641.9,0.027],[103641.8,0.007],[103641.6,0.002],[103641.2,0.039]],[[103642.1,11.226],[103642.2,0.006],[103642.3,0.004],[103642.4,0.223],[103642.5,0.002]]]
["binance-futures","BTCUSDT",1747209168785,[[103625.6,5.225],[103625.5,0.008],[103624.9,0.002],[103623.6,0.041],[103623.5,0.607]],[[103625.7,18.645],[103625.8,0.272],[103625.9,0.006],[103627.2,0.061],[103627.3,0.101]]]
["binance-futures","BTCUSDT",1747209224493,[[103649.9,26.474],[103649.8,0.303],[103649.7,0.052],[103649.6,2.945],[103649.5,0.013]],[[103650.0,0.139],[103650.1,0.002],[103654.7,0.019],[103657.4,0.001],[103657.5,0.007]]]
["binance-futures","BTCUSDT",1747209262760,[[103659.4,24.834],[103659.3,0.042],[103659.2,0.273],[103659.1,1.393],[103659.0,0.378]],[[103659.5,0.169],[103659.6,0.002],[103660.0,0.209],[103660.1,0.096],[103660.3,0.002]]]
["binance-futures","BTCUSDT",1747209320258,[[103679.0,21.106],[103678.9,0.011],[103678.8,0.013],[103678.7,0.002],[103676.9,1.352]],[[103679.1,8.006],[103679.2,0.002],[103679.5,0.002],[103680.2,0.024],[103680.3,0.023]]]
["binance-futures","BTCUSDT",1747209334764,[[103689.4,26.573],[103689.3,0.033],[103689.2,0.013],[103689.1,0.011],[103688.8,0.04]],[[103689.5,5.667],[103689.6,0.002],[103690.1,0.002],[103690.6,0.002],[103691.5,0.002]]]
["binance-futures","BTCUSDT",1747209371481,[[103679.6,14.121],[103679.5,0.007],[103679.4,0.409],[103679.3,0.002],[103679.2,0.051]],[[103679.7,3.255],[103679.8,0.002],[103679.9,0.001],[103680.0,0.002],[103680.1,0.002]]]
["binance-futures","BTCUSDT",1747209425755,[[103737.8,22.7],[103737.7,1.765],[103737.6,0.3],[103737.5,0.002],[103737.4,0.001]],[[103737.9,5.32],[103738.0,0.675],[103738.1,0.002],[103738.5,0.002],[103739.1,0.016]]]
["binance-futures","BTCUSDT",1747209457181,[[103747.8,15.202],[103747.7,0.005],[103747.4,0.002],[103747.0,0.002],[103746.8,0.041]],[[103747.9,0.31],[103748.0,0.002],[103749.1,0.032],[103749.2,0.002],[103749.9,0.002]]]
["binance-futures","BTCUSDT",1747209523301,[[103705.2,16.198],[103705.1,1.354],[103705.0,0.017],[103704.9,0.002],[103704.2,0.002]],[[103705.3,8.051],[103705.4,0.006],[103706.0,0.01],[103706.1,0.002],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1747209563374,[[103662.2,3.964],[103662.1,5.276],[103662.0,0.002],[103661.9,0.002],[103661.4,0.002]],[[103662.3,13.068],[103662.5,0.288],[103662.6,12.579],[103662.8,0.099],[103663.2,2.541]]]
["binance-futures","BTCUSDT",1747209596534,[[103662.2,22.91],[103662.1,0.097],[103662.0,0.004],[103661.6,0.292],[103657.5,0.002]],[[103662.3,5.754],[103662.4,0.006],[103664.2,0.002],[103664.9,0.003],[103665.2,0.097]]]
["binance-futures","BTCUSDT",1747209654018,[[103736.3,38.072],[103736.2,2.972],[103735.5,0.002],[103735.0,0.74],[103734.9,0.002]],[[103736.9,0.001],[103737.5,0.002],[103738.5,0.002],[103739.2,0.002],[103740.0,0.008]]]
["binance-futures","BTCUSDT",1747209665263,[[103749.9,25.428],[103749.8,1.535],[103749.7,0.002],[103749.6,0.039],[103749.5,0.002]],[[103750.0,6.047],[103750.1,0.323],[103750.2,0.002],[103750.4,0.002],[103750.7,0.002]]]
["binance-futures","BTCUSDT",1747209734053,[[103763.9,24.326],[103763.7,0.002],[103763.6,0.002],[103763.5,1.35],[103760.7,0.212]],[[103764.0,0.762],[103764.1,0.008],[103764.2,0.483],[103764.3,0.045],[103764.4,0.002]]]
["binance-futures","BTCUSDT",1747209744743,[[103838.3,11.134],[103838.2,0.005],[103838.1,0.003],[103837.8,0.002],[103837.7,0.01]],[[103838.4,3.13],[103838.5,0.466],[103838.9,0.005],[103839.2,0.006],[103839.4,0.138]]]
["binance-futures","BTCUSDT",1747209775733,[[103654.5,0.07],[103650.4,0.001],[103648.5,0.002],[103645.7,0.002],[103643.5,0.099]],[[103661.9,0.17],[103666.7,0.059],[103666.9,0.36],[103668.2,0.014],[103669.1,0.079]]]
["binance-futures","BTCUSDT",1747209823155,[[103609.8,15.802],[103609.7,0.006],[103609.6,0.002],[103609.3,0.002],[103595.9,0.652]],[[103609.9,8.427],[103610.0,0.006],[103611.2,0.039],[103611.5,0.005],[103611.6,1.197]]]
["binance-futures","BTCUSDT",1747209872205,[[103621.5,6.94],[103621.4,0.036],[103621.3,0.002],[103619.5,0.004],[103618.5,0.002]],[[103621.6,10.691],[103621.7,0.007],[103621.8,0.246],[103621.9,0.004],[103622.0,0.002]]]
["binance-futures","BTCUSDT",1747209904142,[[103683.6,0.271],[103683.5,0.002],[103683.4,0.002],[103683.1,0.001],[103679.6,0.002]],[[103683.7,16.205],[103683.8,0.006],[103683.9,0.003],[103684.0,0.002],[103684.1,0.321]]]
["binance-futures","BTCUSDT",1747209952078,[[103755.4,10.836],[103755.3,0.009],[103754.4,0.039],[103754.3,0.004],[103753.6,0.002]],[[103755.5,8.437],[103755.6,1.16],[103756.1,0.001],[103759.2,0.041],[103762.9,0.456]]]
["binance-futures","BTCUSDT",1747209963638,[[103795.5,26.462],[103795.4,0.009],[103795.3,0.002],[103795.0,0.002],[103794.9,0.004]],[[103795.6,0.103],[103795.7,0.002],[103796.0,0.013],[103796.7,0.039],[103797.1,0.002]]]
["binance-futures","BTCUSDT",1747210032707,[[103703.6,13.206],[103703.5,0.007],[103703.4,0.025],[103703.3,0.402],[103703.2,0.402]],[[103703.7,1.942],[103703.8,0.014],[103703.9,0.002],[103704.1,0.002],[103705.5,0.007]]]
["binance-futures","BTCUSDT",1747210044515,[[103756.8,0.45],[103756.7,0.002],[103756.4,0.002],[103754.8,0.003],[103753.6,0.002]],[[103756.9,13.592],[103757.0,0.044],[103757.1,0.017],[103757.2,0.002],[103757.3,0.002]]]
["binance-futures","BTCUSDT",1747210115014,[[103591.8,9.449],[103591.7,0.006],[103591.1,0.057],[103591.0,0.002],[103590.7,0.002]],[[103591.9,9.779],[103592.0,0.011],[103592.1,0.002],[103592.5,0.002],[103592.8,0.039]]]
["binance-futures","BTCUSDT",1747210135675,[[103528.0,2.571],[103527.9,0.004],[103527.2,0.023],[103527.1,0.002],[103526.4,0.002]],[[103528.1,11.309],[103528.2,0.004],[103528.4,0.057],[103528.8,0.052],[103529.6,0.051]]]
["binance-futures","BTCUSDT",1747210173289,[[103543.9,2.373],[103543.8,0.002],[103543.5,0.002],[103543.2,0.05],[103543.1,0.002]],[[103544.0,19.091],[103544.1,0.015],[103544.2,0.012],[103544.3,0.002],[103544.5,0.002]]]
["binance-futures","BTCUSDT",1747210204450,[[103532.0,0.287],[103531.9,0.002],[103531.2,0.003],[103531.0,0.002],[103530.4,0.002]],[[103532.1,22.064],[103532.2,0.004],[103532.3,0.002],[103532.4,2.21],[103532.5,0.002]]]
["binance-futures","BTCUSDT",1747210250687,[[103500.0,0.174],[103499.9,0.002],[103494.6,0.002]],[[103500.1,25.738],[103500.2,0.004],[103501.2,0.315],[103501.6,1.073],[103502.1,0.001]]]
["binance-futures","BTCUSDT",1747210281033,[[103499.5,9.562],[103499.4,0.002],[103499.3,0.002],[103499.2,0.384],[103499.0,0.002]],[[103499.6,2.278],[103499.7,0.002],[103500.0,0.007],[103501.1,0.002],[103501.9,0.002]]]
["binance-futures","BTCUSDT",1747210330041,[[103487.4,10.59],[103487.3,0.002],[103487.2,0.002],[103484.9,0.001],[103484.1,0.369]],[[103487.5,3.795],[103487.6,0.002],[103488.1,0.002],[103488.6,0.002],[103489.7,0.006]]]
["binance-futures","BTCUSDT",1747210340758,[[103491.2,3.983],[103491.1,0.002],[103491.0,0.025],[103490.9,0.002],[103490.8,0.002]],[[103491.3,14.857],[103491.4,0.004],[103491.6,0.004],[103491.7,0.039],[103491.8,0.252]]]
["binance-futures","BTCUSDT",1747210410778,[[103502.4,11.988],[103502.3,0.007],[103502.2,0.003],[103501.8,0.002],[103500.8,0.001]],[[103502.5,7.435],[103502.6,0.004],[103503.2,0.002],[103503.3,0.002],[103504.2,0.002]]]
["binance-futures","BTCUSDT",1747210422484,[[103509.9,11.798],[103509.8,0.009],[103509.5,0.162],[103509.4,0.002],[103505.2,0.193]],[[103510.0,4.721],[103510.1,0.002],[103510.4,0.002],[103511.9,0.002],[103512.6,0.003]]]
["binance-futures","BTCUSDT",1747210473965,[[103542.0,14.182],[103541.9,0.007],[103541.8,0.003],[103541.5,0.002],[103540.8,0.002]],[[103542.1,8.142],[103542.2,0.01],[103542.3,0.015],[103542.4,0.002],[103542.5,0.038]]]
["binance-futures","BTCUSDT",1747210505672,[[103517.7,0.435],[103517.6,0.002],[103517.4,0.002],[103516.8,0.002],[103516.5,0.028]],[[103517.8,25.426],[103517.9,1.912],[103518.0,0.004],[103518.1,0.002],[103518.4,0.002]]]
["binance-futures","BTCUSDT",1747210555422,[[103523.5,5.973],[103523.4,0.004],[103522.7,0.002],[103521.6,0.002],[103519.5,0.099]],[[103523.6,18.033],[103523.7,0.004],[103524.7,0.002],[103526.1,0.004],[103526.4,1.246]]]
["binance-futures","BTCUSDT",1747210585731,[[103450.0,8.947],[103449.9,0.006],[103449.8,0.285],[103449.7,0.27],[103449.6,0.004]],[[103450.1,0.433],[103450.2,0.012],[103450.3,0.004],[103450.4,0.002],[103450.6,0.002]]]
["binance-futures","BTCUSDT",1747210636265,[[103591.0,14.375],[103590.9,0.002],[103590.8,0.002],[103590.7,0.406],[103590.6,0.002]],[[103591.1,3.682],[103591.2,0.002],[103591.8,0.002],[103592.3,0.013],[103592.4,0.003]]]
["binance-futures","BTCUSDT",1747210686172,[[103589.7,13.404],[103589.6,0.045],[103589.5,0.002],[103589.4,0.002],[103588.7,0.097]],[[103589.8,0.009],[103589.9,0.003],[103590.0,0.001],[103590.6,0.002],[103590.7,0.695]]]
["binance-futures","BTCUSDT",1747210719430,[[103563.9,6.588],[103563.8,0.027],[103563.7,0.002],[103563.2,0.002],[103561.9,0.002]],[[103564.0,13.51],[103564.1,1.164],[103564.2,0.004],[103564.3,0.002],[103565.3,1.064]]]
["binance-futures","BTCUSDT",1747210731121,[[103584.3,2.331],[103584.2,0.004],[103582.6,0.001],[103582.3,0.002],[103580.9,0.002]],[[103584.4,10.837],[103584.5,1.278],[103584.6,0.004],[103585.2,0.001],[103586.4,0.039]]]
["binance-futures","BTCUSDT",1747210812374,[[103599.9,2.273],[103599.8,0.006],[103599.2,0.002],[103598.8,0.002],[103598.2,0.002]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747210847591,[[103656.9,7.155],[103656.8,0.006],[103656.6,0.002],[103655.9,0.002]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747210907738,[[103663.9,0.316],[103663.8,0.006],[103663.5,0.002],[103662.9,0.002],[103655.1,0.4]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747210945150,[[103635.8,8.437],[103635.7,0.005],[103635.1,0.169],[103635.0,0.298],[103632.4,0.001]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747211012531,[[103659.6,3.241],[103658.8,0.1],[103658.6,0.112],[103658.5,2.115],[103658.4,0.32]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747211079818,[[103609.9,11.746],[103609.8,0.008],[103609.7,0.004],[103609.3,0.002],[103608.2,0.041]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747211124988,[[103585.9,9.33],[103585.8,0.002],[103585.7,0.002],[103585.3,0.004]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747211194881,[[103590.0,11.821],[103589.9,0.009],[103589.8,0.004],[103589.7,0.001],[103589.4,0.041]],[[103577.7,16.327],[103577.8,0.019],[103577.9,0.004],[103578.0,0.002],[103578.1,0.358]]]
["binance-futures","BTCUSDT",1747211233828,[[103581.6,4.403],[103581.5,0.023],[103581.4,0.001],[103581.1,0.002],[103577.5,0.078]],[[103577.7,16.327],[103578.1,0.358],[103581.7,18.522],[103581.8,0.008],[103581.9,0.002]]]
["binance-futures","BTCUSDT",1747211249038,[[103581.6,5.72],[103581.5,0.021],[103581.4,0.001],[103581.1,0.002],[103580.4,0.001]],[[103577.7,16.327],[103578.1,0.358],[103581.7,14.603],[103581.8,0.045],[103581.9,0.027]]]
["binance-futures","BTCUSDT",1747211306893,[[103590.0,10.993],[103589.9,0.008],[103589.7,0.005],[103589.1,0.001],[103588.4,0.001]],[[103590.1,11.354],[103590.2,0.216],[103590.3,0.002],[103590.4,0.002],[103590.5,1.158]]]
["binance-futures","BTCUSDT",1747211344938,[[103590.0,14.089],[103589.9,0.008],[103589.8,0.004],[103589.4,0.003],[103583.5,0.021]],[[103590.1,7.55],[103590.2,0.004],[103590.4,0.002],[103590.8,0.002],[103591.2,0.039]]]
["binance-futures","BTCUSDT",1747211393881,[[103599.4,12.833],[103599.3,0.012],[103598.8,0.002],[103597.4,0.075],[103597.2,0.523]],[[103599.5,5.289],[103599.6,1.161],[103599.8,0.002],[103600.0,5.693],[103601.3,0.006]]]
["binance-futures","BTCUSDT",1747211447036,[[103580.4,11.739],[103580.3,0.002],[103580.1,0.006],[103579.4,0.001],[103579.1,0.097]],[[103580.5,11.384],[103580.6,0.002],[103581.0,0.002],[103582.0,0.002],[103587.7,0.004]]]
["binance-futures","BTCUSDT",1747211481336,[[103575.3,16.067],[103575.2,0.003],[103574.8,0.004],[103574.6,0.07],[103574.4,0.102]],[[103575.4,2.737],[103575.5,0.004],[103575.8,0.002],[103576.2,0.002],[103576.4,0.002]]]
["binance-futures","BTCUSDT",1747211534147,[[103522.3,12.112],[103522.2,0.481],[103521.9,0.483],[103521.8,0.002],[103521.6,0.002]],[[103522.4,10.312],[103522.5,0.002],[103522.6,0.002],[103523.2,0.039],[103523.6,0.002]]]
["binance-futures","BTCUSDT",1747211554592,[[103494.9,18.063],[103494.8,0.002],[103494.5,0.002],[103494.4,0.005],[103494.0,0.001]],[[103495.0,2.735],[103495.1,0.002],[103495.4,0.004],[103495.9,0.004],[103496.0,0.971]]]
["binance-futures","BTCUSDT",1747211624358,[[103464.4,9.671],[103464.3,0.002],[103464.2,0.002],[103462.6,0.002],[103461.3,0.059]],[[103464.5,18.751],[103464.6,0.002],[103465.1,0.002],[103465.2,0.973],[103465.4,0.039]]]
["binance-futures","BTCUSDT",1747211636514,[[103468.2,3.462],[103468.1,0.006],[103468.0,0.026],[103466.4,0.002],[103465.1,0.008]],[[103468.3,17.271],[103468.4,0.041],[103468.9,0.002],[103469.4,0.021],[103470.4,0.002]]]
["binance-futures","BTCUSDT",1747211671891,[[103459.9,21.833],[103459.8,0.014],[103459.5,0.002],[103459.4,0.864],[103459.3,1.352]],[[103460.0,2.013],[103460.1,0.002],[103460.4,0.002],[103460.5,0.002],[103461.0,0.002]]]
["binance-futures","BTCUSDT",1747211727143,[[103454.2,12.946],[103454.1,0.008],[103453.6,0.044],[103452.7,0.157],[103452.2,0.004]],[[103454.3,5.296],[103454.4,0.002],[103454.5,0.002],[103454.8,0.002],[103456.3,0.002]]]
["binance-futures","BTCUSDT",1747211762279,[[103444.0,9.355],[103443.9,0.002],[103443.5,0.003],[103442.8,0.001],[103442.0,0.001]],[[103444.1,8.609],[103444.2,1.161],[103444.3,0.002],[103444.6,0.02],[103444.8,0.05]]]
["binance-futures","BTCUSDT",1747211812401,[[103490.7,7.446],[103490.6,0.006],[103490.3,0.002],[103490.0,0.001],[103478.6,0.002]],[[103490.8,9.091],[103490.9,1.161],[103491.2,0.064],[103491.3,0.002],[103492.6,0.039]]]
["binance-futures","BTCUSDT",1747211866559,[[103538.6,10.474],[103538.5,1.524],[103538.4,0.004],[103538.3,0.002],[103538.2,0.04]],[[103538.7,8.012],[103538.8,0.006],[103539.7,0.192],[103541.4,0.001],[103543.6,0.047]]]
["binance-futures","BTCUSDT",1747211898921,[[103584.1,10.57],[103584.0,0.008],[103583.9,1.137],[103583.6,0.002],[103583.2,0.002]],[[103584.2,12.662],[103584.3,0.019],[103585.2,0.002],[103585.5,0.054],[103585.6,0.039]]]
["binance-futures","BTCUSDT",1747211952384,[[103627.1,2.403],[103627.0,0.004],[103626.9,0.002],[103626.8,0.444],[103626.4,0.002]],[[103627.2,15.462],[103627.3,0.006],[103627.4,0.002],[103627.8,0.001],[103627.9,0.097]]]
["binance-futures","BTCUSDT",1747211964624,[[103614.6,13.948],[103614.5,0.101],[103613.9,0.001],[103613.6,0.101],[103609.5,1.558]],[[103614.7,10.179],[103614.8,0.002],[103615.4,0.002],[103615.8,0.002],[103616.7,0.002]]]
["binance-futures","BTCUSDT",1747212000562,[[103589.4,3.757],[103589.3,0.002],[103588.4,0.002],[103587.8,0.002],[103587.4,0.004]],[[103589.5,10.768],[103589.6,0.045],[103590.0,0.04],[103590.4,0.002],[103590.6,0.097]]]
["binance-futures","BTCUSDT",1747212057079,[[103599.8,13.895],[103599.7,0.007],[103599.6,0.003],[103599.2,0.001],[103599.1,0.097]],[[103599.9,6.418],[103600.0,0.071],[103600.8,0.002],[103602.3,0.043],[103604.3,0.098]]]
["binance-futures","BTCUSDT",1747212090279,[],[[103610.6,8.399],[103613.5,4.504],[103613.9,1.332],[103614.0,1.558],[103614.2,0.234]]]
["binance-futures","BTCUSDT",1747212146481,[[103635.6,17.528],[103635.5,0.008],[103635.4,0.006],[103634.0,0.001],[103631.7,0.001]],[[103635.7,7.199],[103635.8,0.712],[103635.9,0.002],[103636.0,1.157],[103636.8,0.015]]]
["binance-futures","BTCUSDT",1747212198641,[[103669.9,9.34],[103669.8,0.108],[103669.7,0.002],[103669.4,0.039],[103667.2,0.197]],[[103670.0,12.118],[103670.1,0.006],[103670.2,0.002],[103670.7,0.002],[103670.8,0.002]]]
["binance-futures","BTCUSDT",1747212216978,[[103669.9,10.958],[103669.8,0.07],[103669.7,0.006],[103669.4,0.039],[103668.8,0.032]],[[103670.0,10.42],[103670.1,0.011],[103670.7,0.002],[103670.8,0.002],[103672.0,0.773]]]
["binance-futures","BTCUSDT",1747212293437,[[103660.7,22.596],[103660.6,0.018],[103660.5,0.005],[103660.4,0.002],[103660.0,0.004]],[[103660.8,1.867],[103660.9,1.406],[103661.0,0.784],[103662.7,0.005],[103662.8,0.002]]]
["binance-futures","BTCUSDT",1747212305121,[[103675.4,14.644],[103675.3,0.021],[103675.2,0.044],[103675.1,0.003],[103675.0,20.333]],[[103675.5,0.29],[103675.6,0.003],[103675.8,0.002],[103676.7,0.204],[103676.8,1.157]]]
["binance-futures","BTCUSDT",1747212385335,[[103629.6,8.419],[103629.5,0.002],[103629.2,0.003],[103628.6,0.039],[103628.1,0.037]],[[103629.7,9.23],[103629.8,0.002],[103630.0,0.003],[103631.9,1.157],[103632.0,0.039]]]
["binance-futures","BTCUSDT",1747212397806,[[103611.4,0.001],[103609.9,0.003],[103609.6,0.001],[103609.4,0.002],[103608.4,0.002]],[[103613.5,2.529],[103613.8,3.223],[103613.9,0.36],[103614.0,0.217],[103614.2,0.529]]]
["binance-futures","BTCUSDT",1747212430544,[[103605.7,9.491],[103605.6,0.005],[103603.3,0.05],[103603.0,0.002],[103601.6,0.001]],[[103605.8,20.416],[103605.9,0.65],[103606.0,0.004],[103607.5,0.002],[103608.3,0.53]]]
["binance-futures","BTCUSDT",1747212483687,[[103597.2,3.216],[103597.1,0.002],[103596.8,0.002],[103596.5,0.001],[103595.8,0.031]],[[103597.3,21.244],[103597.4,0.006],[103597.5,0.002],[103597.7,0.002],[103598.4,0.041]]]
["binance-futures","BTCUSDT",1747212538850,[],[[103610.8,35.036],[103610.9,0.004],[103611.0,0.002],[103611.2,0.039],[103611.6,0.039]]]
["binance-futures","BTCUSDT",1747212572309,[[103555.0,8.836],[103554.9,0.005],[103554.1,0.002],[103554.0,0.002],[103553.9,0.004]],[[103555.1,12.494],[103555.2,0.006],[103555.3,0.002],[103555.7,0.012],[103555.8,1.328]]]
["binance-futures","BTCUSDT",1747212624176,[[103538.4,3.925],[103538.3,0.004],[103537.7,0.002],[103537.0,0.006],[103536.6,0.002]],[[103538.5,24.768],[103538.6,0.002],[103538.8,0.041],[103539.3,0.002],[103539.4,0.006]]]
["binance-futures","BTCUSDT",1747212655264,[[103502.1,1.71],[103502.0,0.03],[103501.8,0.002],[103501.7,0.002],[103500.9,0.001]],[[103502.2,27.767],[103502.3,0.118],[103502.4,0.004],[103502.6,0.002],[103502.7,0.002]]]
["binance-futures","BTCUSDT",1747212706501,[[103503.9,6.324],[103503.8,0.009],[103503.4,0.02],[103503.3,0.04],[103502.8,0.002]],[[103504.0,24.33],[103504.1,0.006],[103506.9,0.011],[103507.2,0.001],[103507.3,0.004]]]
["binance-futures","BTCUSDT",1747212718293,[[103490.3,19.37],[103490.2,0.005],[103490.0,0.012],[103489.8,0.003],[103488.3,0.006]],[[103490.4,4.209],[103490.5,0.002],[103490.7,0.027],[103492.3,0.008],[103494.8,0.004]]]
["binance-futures","BTCUSDT",1747212793012,[[103449.0,15.133],[103448.9,0.003],[103448.8,0.827],[103448.7,0.131],[103448.6,0.003]],[[103449.1,9.029],[103449.2,0.007],[103449.3,0.003],[103449.5,0.002],[103450.0,0.001]]]
["binance-futures","BTCUSDT",1747212803908,[[103450.3,9.531],[103450.2,0.004],[103449.1,0.003],[103449.0,0.265],[103448.8,0.004]],[[103450.4,19.13],[103450.5,0.037],[103450.6,0.002],[103450.8,0.003],[103451.9,0.097]]]
["binance-futures","BTCUSDT",1747212851228,[[103431.2,15.207],[103431.1,0.004],[103431.0,0.002],[103430.9,0.002],[103430.4,0.002]],[[103431.3,8.183],[103431.4,0.004],[103431.8,0.002],[103432.0,0.039],[103432.8,0.039]]]
["binance-futures","BTCUSDT",1747212903289,[[103461.4,12.221],[103461.1,0.524],[103461.0,0.189],[103460.9,0.032],[103460.8,0.053]],[[103461.5,0.609],[103461.6,0.003],[103461.9,0.015],[103462.0,0.039],[103462.4,0.017]]]
["binance-futures","BTCUSDT",1747212934039,[[103441.6,13.645],[103441.5,0.006],[103441.4,0.002],[103441.3,0.002],[103440.8,0.177]],[[103441.7,7.735],[103441.8,0.004],[103443.3,0.005],[103444.0,0.005],[103447.9,0.006]]]
["binance-futures","BTCUSDT",1747212967594,[[103441.1,0.029],[103440.2,0.002]],[[103442.2,0.824],[103442.3,0.809],[103442.9,0.278],[103443.0,24.31],[103443.1,0.004]]]
["binance-futures","BTCUSDT",1747213019021,[[103449.9,11.261],[103449.8,0.006],[103449.7,0.002],[103449.6,0.002],[103448.8,0.039]],[[103450.0,5.132],[103450.1,0.002],[103450.6,0.002],[103451.0,0.002],[103451.8,0.002]]]
["binance-futures","BTCUSDT",1747213029776,[[103404.6,5.724],[103404.5,0.002],[103404.3,0.06],[103404.1,0.002],[103402.1,0.002]],[[103404.7,13.525],[103404.8,0.006],[103404.9,0.002],[103405.0,0.002],[103405.3,0.001]]]
["binance-futures","BTCUSDT",1747213096682,[[103360.0,0.168],[103359.9,0.002],[103359.4,0.12],[103359.0,0.001],[103358.9,0.001]],[[103360.1,31.471],[103360.2,0.935],[103360.3,3.309],[103360.4,1.185],[103360.5,7.686]]]
["binance-futures","BTCUSDT",1747213107349,[[103359.0,0.903],[103357.8,0.002],[103357.1,0.058],[103356.8,0.002],[103356.2,0.002]],[[103359.1,21.957],[103359.2,0.039],[103359.3,0.002],[103359.4,7.743],[103359.8,0.657]]]
["binance-futures","BTCUSDT",1747213172398,[],[[103213.9,0.834],[103214.1,4.664],[103214.2,2.259],[103214.4,0.018],[103214.9,0.935]]]
["binance-futures","BTCUSDT",1747213182808,[[103218.6,13.372],[103218.5,0.053],[103218.4,0.044],[103217.3,0.048],[103217.2,0.039]],[[103218.7,8.277],[103218.8,0.005],[103219.3,0.002],[103220.8,0.002],[103220.9,0.002]]]
["binance-futures","BTCUSDT",1747213228793,[[103137.2,3.142],[103136.7,0.252],[103135.1,0.435],[103134.7,0.809],[103134.6,1.177]],[[103137.3,0.047],[103137.5,0.002],[103140.4,0.002],[103142.0,0.002],[103142.4,0.002]]]
["binance-futures","BTCUSDT",1747213257904,[[103203.0,16.034],[103202.9,0.002],[103202.8,0.02],[103202.7,0.002],[103202.4,0.134]],[[103203.1,0.063],[103203.2,0.002],[103203.8,0.002],[103203.9,0.002],[103204.4,0.002]]]
["binance-futures","BTCUSDT",1747213304293,[[103189.9,7.398],[103189.8,0.009],[103189.4,0.002],[103188.5,0.002],[103183.7,0.206]],[[103190.0,8.593],[103190.1,0.008],[103190.2,0.002],[103190.3,0.02],[103191.6,0.002]]]
["binance-futures","BTCUSDT",1747213352406,[[103143.8,10.743],[103143.7,0.055],[103142.0,0.012],[103139.7,0.097],[103137.6,0.039]],[[103143.9,22.153],[103144.0,0.493],[103144.1,2.527],[103144.2,0.002],[103144.7,0.242]]]
["binance-futures","BTCUSDT",1747213382180,[[103238.1,5.681],[103237.9,1.618],[103237.6,2.146],[103236.8,0.13],[103236.3,2.706]],[[103238.2,6.223],[103238.3,0.189],[103240.0,0.002],[103241.4,0.002],[103243.1,2.726]]]
["binance-futures","BTCUSDT",1747213392805,[[103211.4,0.086],[103211.3,0.002],[103211.1,0.002],[103210.7,0.001],[103210.1,0.04]],[[103211.5,11.159],[103211.6,0.002],[103212.0,0.039],[103212.4,0.039],[103212.6,0.05]]]
["binance-futures","BTCUSDT",1747213458731,[[102991.5,8.744],[102991.4,0.002],[102991.1,0.002],[102990.0,0.001],[102989.9,0.002]],[[102991.6,5.179],[102991.7,0.002],[102992.3,0.003],[102992.8,0.039],[102994.0,0.537]]]
["binance-futures","BTCUSDT",1747213469140,[[103002.9,10.792],[103002.3,0.034],[103001.6,4.059],[103001.5,0.248],[103001.4,0.002]],[[103003.0,3.196],[103003.4,0.002],[103004.0,0.001],[103005.8,0.116],[103006.0,0.002]]]
["binance-futures","BTCUSDT",1747213523397,[[102978.5,10.741],[102978.4,0.041],[102977.6,0.039],[102977.2,0.1],[102976.6,0.002]],[[102978.6,2.432],[102978.7,0.002],[102978.8,0.001],[102981.8,0.001],[102982.0,0.002]]]
["binance-futures","BTCUSDT",1747213545790,[[102929.6,15.157],[102929.5,0.055],[102929.4,0.334],[102929.1,0.004],[102929.0,1.052]],[[102929.7,3.364],[102929.8,0.002],[102929.9,0.086],[102930.0,0.481],[102930.8,0.002]]]
["binance-futures","BTCUSDT",1747213592079,[[102969.0,12.183],[102968.9,0.007],[102968.8,0.003],[102968.4,0.002],[102967.9,0.002]],[[102969.1,4.249],[102969.2,0.002],[102970.9,0.004],[102972.4,0.039],[102973.0,0.002]]]
["binance-futures","BTCUSDT",1747213638871,[[102916.7,6.119],[102916.6,0.004],[102916.5,1.489],[102916.4,0.002],[102910.2,0.269]],[[102916.8,1.588],[102916.9,0.002],[102917.6,0.039],[102918.6,0.001],[102920.0,0.042]]]
["binance-futures","BTCUSDT",1747213668675,[[102910.4,2.528],[102906.1,0.002],[102903.8,0.001],[102903.3,0.004],[102901.8,0.004]],[[102910.5,14.196],[102910.6,0.002],[102911.2,0.039],[102911.5,0.002],[102911.6,0.039]]]
["binance-futures","BTCUSDT",1747213716861,[[102861.7,7.944],[102861.6,0.004],[102860.9,0.002],[102859.7,0.003],[102858.0,0.019]],[[102861.8,19.026],[102862.0,0.002],[102862.3,0.002],[102862.4,2.809],[102862.5,0.075]]]
["binance-futures","BTCUSDT",1747213746394,[[102848.8,11.104],[102848.7,0.024],[102848.5,0.002],[102848.2,0.001],[102848.1,0.002]],[[102848.9,0.105],[102849.0,0.002],[102849.5,0.002],[102849.9,0.002],[102850.0,1.309]]]
["binance-futures","BTCUSDT",1747213757048,[[102917.0,14.853],[102916.9,0.541],[102916.8,0.098],[102916.7,0.002],[102916.2,0.076]],[[102917.1,0.101],[102917.2,0.002],[102917.7,0.001],[102919.3,0.01],[102919.8,0.001]]]
["binance-futures","BTCUSDT",1747213804117,[[102990.2,2.591],[102990.1,0.007],[102988.6,0.002],[102985.9,0.002],[102984.0,0.001]],[[102990.3,13.192],[102990.4,0.041],[102990.8,1.545],[102991.0,0.001],[102991.8,0.436]]]
["binance-futures","BTCUSDT",1747213833673,[[103032.8,7.285],[103032.7,0.004],[103032.6,0.038],[103032.4,0.002],[103031.8,0.065]],[[103032.9,13.874],[103033.0,1.172],[103033.2,0.049],[103034.0,0.014],[103034.1,0.098]]]
["binance-futures","BTCUSDT",1747213883071,[[103037.9,1.837],[103037.8,0.002],[103037.6,0.013],[103035.9,0.001],[103033.6,0.002]],[[103038.0,18.351],[103038.1,2.465],[103038.2,0.002],[103038.3,0.002],[103038.5,0.002]]]
["binance-futures","BTCUSDT",1747213914208,[[102965.4,17.117],[102965.3,0.004],[102965.2,0.013],[102963.8,0.002],[102962.7,0.119]],[[102965.5,2.967],[102965.6,0.002],[102968.6,0.002],[102968.9,0.002],[102969.0,0.039]]]
["binance-futures","BTCUSDT",1747213962882,[[103074.1,8.662],[103074.0,0.007],[103073.0,0.088],[103072.8,0.001],[103071.0,0.039]],[[103074.2,12.122],[103074.3,0.797],[103074.4,1.354],[103074.9,0.002],[103075.1,1.164]]]
["binance-futures","BTCUSDT",1747214011955,[[103073.1,11.279],[103073.0,0.014],[103072.9,0.066],[103072.7,0.002],[103072.5,0.005]],[[103073.2,2.539],[103073.3,0.002],[103073.6,0.004],[103074.2,0.002],[103075.9,1.164]]]
["binance-futures","BTCUSDT",1747214043382,[[103084.2,20.106],[103084.1,0.011],[103084.0,0.005],[103082.6,0.002],[103082.4,0.001]],[[103084.3,3.655],[103084.4,0.002],[103084.8,0.79],[103085.6,0.004],[103086.7,1.164]]]
["binance-futures","BTCUSDT",1747214054514,[[103086.2,6.541],[103086.1,0.009],[103085.5,0.002],[103084.3,0.056],[103084.2,0.124]],[[103086.3,10.388],[103086.4,0.388],[103086.8,0.005],[103087.1,0.002],[103088.0,0.239]]]
["binance-futures","BTCUSDT",1747214108959,[[103105.9,16.339],[103105.8,0.012],[103105.7,1.354],[103105.6,0.039],[103105.5,0.102]],[[103106.0,0.53],[103106.9,0.004],[103107.0,0.055],[103107.1,0.001],[103108.0,0.002]]]
["binance-futures","BTCUSDT",1747214136584,[[103105.2,7.099],[103104.7,0.002],[103103.2,0.004],[103102.9,0.01],[103102.2,0.011]],[[103105.3,12.023],[103105.4,0.025],[103105.5,0.008],[103106.4,0.039],[103106.5,1.163]]]
["binance-futures","BTCUSDT",1747214187157,[[103130.7,16.321],[103130.6,0.008],[103130.5,0.002],[103130.3,0.254],[103130.0,0.001]],[[103130.8,4.696],[103130.9,1.175],[103131.0,0.002],[103131.3,0.014],[103131.4,0.009]]]
["binance-futures","BTCUSDT",1747214218124,[[103131.5,20.758],[103131.4,0.014],[103131.2,0.039],[103130.8,0.039],[103130.3,0.004]],[[103131.6,1.48],[103131.7,1.165],[103132.1,0.002],[103135.8,0.099],[103136.4,0.178]]]
["binance-futures","BTCUSDT",1747214269159,[[103107.3,22.642],[103107.2,0.011],[103107.1,0.002],[103106.8,0.041],[103106.6,0.001]],[[103107.4,3.815],[103107.5,0.002],[103107.7,0.01],[103107.9,0.002],[103109.4,0.002]]]
["binance-futures","BTCUSDT",1747214320219,[[103107.8,2.218],[103107.7,0.002],[103107.1,0.001],[103106.8,0.002],[103106.3,0.002]],[[103107.9,15.569],[103108.0,0.008],[103108.1,0.004],[103108.8,0.004],[103109.3,0.003]]]
["binance-futures","BTCUSDT",1747214353190,[[103119.1,19.829],[103119.0,0.018],[103118.9,0.003],[103118.2,0.002],[103112.9,0.097]],[[103119.2,13.418],[103119.3,0.009],[103119.4,0.006],[103119.8,0.097],[103120.0,0.013]]]
["binance-futures","BTCUSDT",1747214405775,[[103094.9,0.323],[103094.8,0.002],[103091.4,0.002],[103090.0,0.005],[103084.9,0.004]],[[103095.0,16.915],[103095.1,0.006],[103095.2,0.002],[103095.3,0.002],[103096.9,0.008]]]
["binance-futures","BTCUSDT",1747214417160,[[103081.2,0.912],[103081.0,0.002],[103080.6,0.002],[103080.5,0.391],[103079.1,0.001]],[[103081.3,14.347],[103081.4,0.1],[103081.5,0.086],[103081.8,0.044],[103081.9,10.816]]]
["binance-futures","BTCUSDT",1747214449415,[[103143.9,23.094],[103143.8,1.504],[103143.7,0.004],[103143.0,0.002],[103142.8,0.004]],[[103144.0,1.572],[103144.1,0.002],[103144.9,0.005],[103145.6,0.01],[103145.7,0.181]]]
["binance-futures","BTCUSDT",1747214498781,[[103153.3,5.412],[103153.2,0.002],[103152.4,0.002],[103151.7,0.002],[103151.2,8.109]],[[103153.4,12.432],[103153.5,0.096],[103153.6,0.004],[103154.0,0.214],[103154.1,0.002]]]
["binance-futures","BTCUSDT",1747214530898,[[103105.0,5.781],[103104.9,0.005],[103104.8,0.002],[103104.7,0.002],[103104.3,0.012]],[[103105.1,18.115],[103105.2,1.169],[103105.3,0.004],[103105.4,0.097],[103105.5,0.002]]]
["binance-futures","BTCUSDT",1747214582507,[[103174.7,4.697],[103174.6,0.013],[103174.5,0.004],[103174.0,0.002],[103173.5,0.047]],[[103174.8,16.876],[103174.9,3.503],[103175.0,0.206],[103175.1,0.002],[103175.3,0.023]]]
["binance-futures","BTCUSDT",1747214632139,[[103181.7,11.926],[103181.6,0.012],[103181.5,0.009],[103181.4,0.002],[103181.2,0.047]],[[103181.8,10.597],[103181.9,0.004],[103182.0,0.011],[103182.1,0.004],[103182.2,0.097]]]
["binance-futures","BTCUSDT",1747214664399,[[103171.5,20.889],[103171.4,0.01],[103171.3,0.007],[103170.9,0.002],[103170.4,0.002]],[[103171.6,11.903],[103171.7,0.185],[103171.8,0.469],[103171.9,0.004],[103172.5,0.018]]]
["binance-futures","BTCUSDT",1747214714576,[[103227.9,13.86],[103227.8,0.011],[103227.7,0.01],[103227.6,0.002],[103227.2,0.039]],[[103228.0,9.951],[103228.1,0.002],[103228.6,0.002],[103228.8,0.003],[103229.9,0.27]]]
["binance-futures","BTCUSDT",1747214737602,[[103240.2,15.439],[103240.1,0.011],[103240.0,0.009],[103239.6,0.013],[103239.2,0.011]],[[103240.3,7.869],[103240.4,0.85],[103240.5,0.011],[103240.6,0.006],[103240.7,0.173]]]
["binance-futures","BTCUSDT",1747214795398,[[103249.8,15.982],[103249.7,0.005],[103249.4,0.011]],[[103249.9,11.536],[103250.0,0.536],[103250.1,0.339],[103250.2,0.032],[103250.3,0.002]]]
["binance-futures","BTCUSDT",1747214807198,[[103249.8,7.403],[103249.7,0.002],[103249.4,0.011],[103249.3,0.017],[103249.2,0.01]],[[103249.9,13.514],[103250.0,1.696],[103250.1,0.341],[103250.2,0.131],[103250.3,0.002]]]
["binance-futures","BTCUSDT",1747214840962,[[103264.3,3.47],[103264.2,0.002],[103264.1,0.002],[103264.0,0.75],[103263.9,0.009]],[[103264.4,16.087],[103264.5,1.166],[103264.6,0.002],[103264.8,0.01],[103264.9,0.006]]]
["binance-futures","BTCUSDT",1747214893845,[[103242.9,15.053],[103242.8,0.006],[103242.7,0.002],[103242.4,0.001]],[[103243.0,8.389],[103243.1,0.006],[103243.2,1.162],[103243.3,0.002],[103243.6,0.001]]]
["binance-futures","BTCUSDT",1747214948633,[[103243.1,17.457],[103243.0,0.135],[103242.9,0.004],[103242.8,0.002],[103242.5,0.005]],[[103243.2,1.235],[103243.3,0.002],[103244.0,0.017],[103244.1,0.004],[103244.5,0.002]]]
["binance-futures","BTCUSDT",1747214982503,[[103267.6,12.897],[103267.5,0.081],[103267.4,0.02],[103267.3,0.002],[103266.6,0.019]],[[103267.7,12.081],[103267.8,0.006],[103267.9,0.008],[103268.0,0.003],[103268.3,0.002]]]
["binance-futures","BTCUSDT",1747215035944,[[103264.3,17.001],[103264.2,1.354],[103264.1,0.002],[103263.9,0.001],[103263.8,0.002]],[[103264.4,8.736],[103264.5,0.004],[103264.8,0.002],[103266.2,0.097],[103266.3,0.003]]]
["binance-futures","BTCUSDT",1747215070629,[[103255.8,0.298],[103255.7,0.006],[103254.9,0.515],[103254.8,0.002],[103250.0,0.019]],[[103255.9,32.475],[103256.0,4.114],[103256.1,0.27],[103256.2,4.006],[103256.3,0.027]]]
["binance-futures","BTCUSDT",1747215125095,[[103200.0,6.045],[103199.9,0.004],[103198.7,0.002],[103198.0,0.003],[103197.9,0.28]],[[103200.1,28.518],[103200.2,0.004],[103200.3,0.002],[103200.7,0.178],[103200.8,1.778]]]
["binance-futures","BTCUSDT",1747215136989,[[103196.2,21.419],[103196.1,0.018],[103196.0,0.031],[103195.9,0.002],[103195.6,0.05]],[[103196.3,8.59],[103196.4,0.01],[103196.5,0.002],[103196.6,0.002],[103197.1,0.027]]]
["binance-futures","BTCUSDT",1747215208726,[[103283.1,21.408],[103283.0,0.12],[103282.9,0.002],[103282.8,0.039],[103282.7,0.002]],[[103283.2,0.676],[103283.3,0.486],[103283.4,0.016],[103283.5,0.002],[103287.3,0.136]]]
["binance-futures","BTCUSDT",1747215220130,[[103281.5,7.127],[103281.4,0.007],[103280.6,0.04],[103280.5,0.008],[103280.4,0.002]],[[103281.6,24.284],[103281.7,0.384],[103281.8,0.004],[103283.3,0.002],[103283.4,1.163]]]
["binance-futures","BTCUSDT",1747215253862,[[103254.9,18.965],[103254.8,0.007],[103254.7,0.003],[103254.5,0.002],[103253.8,0.097]],[[103255.0,11.377],[103255.1,0.006],[103255.2,0.002],[103255.6,0.002],[103255.7,0.002]]]
["binance-futures","BTCUSDT",1747215307732,[[103210.2,4.701],[103210.1,0.004],[103209.6,0.004],[103208.9,0.002],[103208.6,0.002]],[[103210.3,19.691],[103210.4,1.168],[103210.5,0.004],[103211.0,0.002],[103218.9,0.004]]]
["binance-futures","BTCUSDT",1747215362444,[[103235.9,0.687],[103235.8,0.002],[103233.6,0.002],[103233.5,0.32],[103233.4,0.004]],[[103236.0,29.599],[103236.1,0.006],[103236.4,0.004],[103236.8,0.048],[103236.9,0.004]]]
["binance-futures","BTCUSDT",1747215394742,[[103195.9,1.032],[103195.8,0.002],[103195.6,0.002],[103195.5,0.001],[103192.3,0.1]],[[103196.0,12.149],[103196.1,0.006],[103196.2,0.002],[103196.6,0.002],[103196.8,0.039]]]
["binance-futures","BTCUSDT",1747215425621,[[103177.6,15.595],[103177.5,0.081],[103177.4,0.004],[103176.8,0.039],[103176.7,0.004]],[[103177.7,1.258],[103177.8,0.038],[103177.9,0.002],[103178.0,0.004],[103178.7,0.271]]]
["binance-futures","BTCUSDT",1747215462244,[[103161.8,15.418],[103161.7,0.006],[103161.6,0.008],[103161.2,0.039],[103161.1,0.004]],[[103161.9,1.45],[103162.0,0.031],[103162.1,0.002],[103162.5,0.002],[103163.7,0.005]]]
["binance-futures","BTCUSDT",1747215541061,[[103166.1,9.766],[103166.0,0.006],[103165.8,0.199],[103165.7,0.004],[103165.5,0.013]],[[103166.2,11.568],[103166.3,0.006],[103167.1,0.002],[103167.2,0.588],[103170.0,0.102]]]
["binance-futures","BTCUSDT",1747215553689,[[103177.9,1.396],[103177.8,0.002],[103177.6,0.199],[103177.5,0.002],[103175.7,0.04]],[[103178.0,12.32],[103178.1,0.909],[103178.2,0.002],[103178.4,0.002],[103178.5,0.005]]]
["binance-futures","BTCUSDT",1747215630726,[[103134.6,17.692],[103134.5,0.007],[103134.3,0.082],[103134.2,0.004],[103132.9,0.077]],[[103134.7,6.951],[103134.8,0.018],[103134.9,0.002],[103135.6,0.003],[103136.2,0.002]]]
["binance-futures","BTCUSDT",1747215642078,[[103144.9,6.876],[103144.8,0.012],[103144.7,0.002],[103144.0,0.002],[103142.9,0.002]],[[103145.0,14.361],[103145.1,0.037],[103145.2,0.004],[103145.4,0.005],[103145.8,0.039]]]
["binance-futures","BTCUSDT",1747215698319,[[103149.0,28.339],[103148.9,0.004],[103148.0,0.04],[103147.9,0.002],[103147.5,0.002]],[[103149.1,1.894],[103149.2,0.002],[103149.6,0.002],[103149.9,0.02],[103150.0,0.101]]]
["binance-futures","BTCUSDT",1747215732784,[[103181.6,16.377],[103181.5,0.007],[103181.4,0.003],[103181.2,0.002],[103180.9,0.011]],[[103181.7,19.101],[103181.8,0.025],[103181.9,0.004],[103182.4,1.162],[103182.5,0.002]]]
["binance-futures","BTCUSDT",1747215784265,[[103208.4,13.296],[103208.3,0.002],[103208.0,0.002],[103206.9,0.002],[103205.2,0.003]],[[103208.5,11.345],[103208.6,0.004],[103208.9,0.004],[103209.0,0.002],[103209.5,0.002]]]
["binance-futures","BTCUSDT",1747215839544,[[103156.6,10.547],[103156.5,0.006],[103156.4,0.002],[103156.2,0.13],[103156.1,0.003]],[[103156.7,20.468],[103156.8,0.039],[103156.9,0.037],[103157.0,0.003],[103157.9,0.002]]]
["binance-futures","BTCUSDT",1747215873937,[[103187.7,16.999],[103187.6,0.006],[103187.5,0.002],[103187.4,0.002]],[[103187.8,13.746],[103187.9,0.006],[103188.0,0.002],[103188.3,0.003],[103188.8,0.041]]]
["binance-futures","BTCUSDT",1747215887349,[[103173.2,3.695],[103173.1,0.002],[103172.9,0.009],[103170.4,0.042],[103170.3,0.002]],[[103173.3,23.945],[103173.4,0.067],[103173.5,0.006],[103173.6,0.636],[103173.7,0.006]]]
["binance-futures","BTCUSDT",1747215959922,[[103289.8,21.321],[103289.7,0.43],[103289.6,0.004],[103289.5,2.897],[103289.4,0.002]],[[103289.9,0.412],[103290.9,0.007],[103291.6,0.002],[103291.9,0.001],[103292.7,0.002]]]
["binance-futures","BTCUSDT",1747215970907,[[103304.9,22.078],[103304.8,3.264],[103304.7,0.199],[103304.6,0.012],[103304.5,0.097]],[[103305.0,0.771],[103305.1,0.392],[103305.2,0.002],[103305.6,0.005],[103305.7,0.14]]]
["binance-futures","BTCUSDT",1747216021978,[[103335.5,23.49],[103335.4,4.42],[103335.3,0.014],[103335.2,0.002],[103335.1,0.003]],[[103335.6,4.088],[103335.7,0.012],[103335.8,0.002],[103335.9,0.033],[103336.0,0.002]]]
["binance-futures","BTCUSDT",1747216054640,[[103322.6,0.108],[103322.5,0.002],[103319.5,0.016],[103318.8,0.082],[103316.4,0.006]],[[103322.7,24.325],[103322.8,0.052],[103322.9,0.02],[103323.0,0.716],[103323.1,0.002]]]
["binance-futures","BTCUSDT",1747216081932,[[103308.4,0.035],[103306.7,0.002],[103306.6,0.002],[103306.5,0.002],[103306.1,0.002]],[[103308.5,10.992],[103308.6,0.058],[103308.7,0.002],[103308.8,0.002],[103308.9,1.425]]]
["binance-futures","BTCUSDT",1747216140450,[[103298.1,12.146],[103298.0,0.002],[103297.9,0.002],[103296.1,0.009],[103291.9,0.101]],[[103298.2,11.39],[103298.3,0.004],[103298.4,0.039],[103298.5,0.002],[103299.4,0.002]]]
["binance-futures","BTCUSDT",1747216197121,[[103260.6,13.038],[103260.5,0.006],[103260.4,0.002],[103259.7,0.002],[103253.1,0.048]],[[103260.7,5.149],[103260.8,0.057],[103260.9,0.002],[103261.6,0.051],[103261.7,0.004]]]
["binance-futures","BTCUSDT",1747216249915,[[103244.3,11.112],[103244.2,0.011],[103244.1,0.005],[103243.8,0.003],[103241.5,0.294]],[[103244.4,8.745],[103244.5,0.004],[103244.6,0.002],[103245.6,0.002],[103246.3,0.205]]]
["binance-futures","BTCUSDT",1747216284773,[[103279.8,13.893],[103279.7,0.082],[103279.6,0.007],[103279.4,0.013],[103279.3,0.004]],[[103279.9,5.302],[103280.0,0.607],[103280.1,0.004],[103280.3,0.009],[103280.8,0.002]]]
["binance-futures","BTCUSDT",1747216296842,[[103290.7,13.652],[103290.6,0.009],[103290.5,0.005],[103290.0,0.001],[103289.7,0.002]],[[103290.8,6.651],[103290.9,1.264],[103291.0,0.341],[103291.1,0.019],[103291.2,0.002]]]
["binance-futures","BTCUSDT",1747216351454,[[103343.0,5.455],[103342.9,0.013],[103342.8,1.143],[103342.7,0.002],[103341.0,0.002]],[[103343.1,10.22],[103343.2,0.005],[103343.9,0.435],[103344.0,0.002],[103344.8,0.099]]]
["binance-futures","BTCUSDT",1747216385761,[[103307.0,9.745],[103306.9,0.61],[103306.8,0.002],[103306.2,0.002],[103302.1,0.01]],[[103307.1,9.835],[103307.2,0.011],[103307.3,0.002],[103308.0,0.115],[103308.1,0.004]]]
["binance-futures","BTCUSDT",1747216440892,[[103296.0,13.996],[103295.9,0.011],[103295.8,0.015],[103295.7,0.002],[103295.0,0.007]],[[103296.1,18.672],[103296.2,0.992],[103296.3,0.391],[103296.4,0.002],[103296.5,0.002]]]
["binance-futures","BTCUSDT",1747216476209,[[103315.2,18.169],[103315.1,0.039],[103315.0,6.505],[103314.9,0.301],[103314.8,0.832]],[[103315.3,9.619],[103315.4,0.016],[103315.5,0.032],[103315.6,0.002],[103322.9,0.389]]]
["binance-futures","BTCUSDT",1747216533407,[[103322.0,14.572],[103321.9,0.013],[103321.8,0.011],[103321.7,0.004],[103320.0,0.002]],[[103322.1,18.118],[103322.2,0.02],[103322.3,0.002],[103322.5,0.387],[103322.6,0.004]]]
["binance-futures","BTCUSDT",1747216590256,[[103355.0,4.618],[103354.9,0.002],[103353.2,0.003],[103353.1,0.001],[103350.4,0.009]],[[103355.1,23.421],[103355.2,3.907],[103355.3,1.004],[103355.4,0.004],[103355.5,1.486]]]
["binance-futures","BTCUSDT",1747216624762,[[103367.9,17.038],[103367.8,0.024],[103367.7,0.011],[103367.6,0.002],[103367.5,0.004]],[[103368.0,9.807],[103368.1,1.167],[103368.2,0.007],[103368.4,0.005],[103368.5,0.036]]]
["binance-futures","BTCUSDT",1747216636291,[[103371.8,13.135],[103371.7,0.014],[103371.6,0.011],[103371.5,0.004],[103371.4,0.097]],[[103371.9,5.35],[103372.0,1.272],[103372.1,0.003],[103372.2,0.002],[103372.6,0.152]]]
["binance-futures","BTCUSDT",1747216693113,[[103389.9,24.905],[103389.8,0.011],[103389.7,0.014],[103389.6,0.863],[103389.1,0.05]],[[103390.0,1.972],[103390.1,0.002],[103390.3,0.004],[103390.4,2.0],[103390.5,0.004]]]
["binance-futures","BTCUSDT",1747216725845,[[103448.1,12.993],[103448.0,8.844],[103447.9,0.868],[103447.8,0.002],[103447.7,0.002]],[[103448.2,8.333],[103448.3,0.006],[103448.8,0.011],[103448.9,0.002],[103450.2,0.002]]]
["binance-futures","BTCUSDT",1747216795147,[[103439.0,15.272],[103438.9,0.009],[103438.8,0.002],[103438.4,0.003],[103438.2,0.136]],[[103439.1,23.308],[103439.2,0.002],[103439.3,0.029],[103439.4,0.005],[103439.5,0.007]]]
["binance-futures","BTCUSDT",1747216815453,[[103439.0,13.213],[103438.9,0.007],[103438.8,0.002],[103438.7,0.01],[103438.6,0.002]],[[103439.1,19.387],[103439.2,0.512],[103439.3,0.035],[103439.4,0.002],[103439.5,0.001]]]
["binance-futures","BTCUSDT",1747216865967,[[103446.9,19.452],[103446.8,0.102],[103446.7,0.007],[103445.8,0.002],[103436.6,0.175]],[[103447.0,4.553],[103447.1,0.04],[103447.2,0.002],[103448.3,0.002],[103448.4,0.034]]]
["binance-futures","BTCUSDT",1747216917704,[[103451.0,14.066],[103450.9,0.008],[103450.3,0.002],[103449.9,0.039],[103449.8,0.004]],[[103451.1,22.407],[103451.2,2.745],[103451.3,1.002],[103451.4,1.002],[103451.6,0.193]]]
["binance-futures","BTCUSDT",1747216949015,[[103441.0,7.733],[103440.9,0.005],[103440.8,1.42],[103440.7,0.002],[103440.5,0.041]],[[103441.1,28.147],[103441.2,1.613],[103441.3,0.288],[103441.4,1.006],[103441.9,0.008]]]
["binance-futures","BTCUSDT",1747216999102,[[103438.3,25.352],[103438.2,0.005],[103437.6,1.493],[103437.5,0.002],[103437.1,0.016]],[[103438.4,6.945],[103438.5,0.004],[103438.9,0.011],[103439.0,0.02],[103439.8,0.153]]]
["binance-futures","BTCUSDT",1747217031921,[[103469.9,38.931],[103469.7,4.786],[103469.6,2.163],[103469.4,2.05],[103469.3,10.553]],[[103470.0,0.836],[103470.2,0.02],[103471.8,0.029],[103472.4,0.002],[103473.4,0.012]]]
["binance-futures","BTCUSDT",1747217043740,[[103467.0,14.917],[103466.9,0.006],[103466.8,0.002],[103466.5,0.002],[103466.3,0.002]],[[103467.1,14.234],[103467.2,0.006],[103467.3,0.087],[103467.4,0.002],[103468.0,0.002]]]
["binance-futures","BTCUSDT",1747217097513,[[103475.6,6.497],[103475.5,0.006],[103475.4,0.13],[103475.3,0.002],[103475.2,0.005]],[[103475.7,13.761],[103475.8,2.892],[103475.9,0.108],[103476.0,0.034],[103476.1,0.001]]]
["binance-futures","BTCUSDT",1747217130168,[[103481.6,16.104],[103481.5,0.006],[103481.4,0.002],[103480.8,0.004],[103479.2,0.004]],[[103481.7,15.458],[103481.8,1.349],[103481.9,0.003],[103482.5,0.515],[103482.6,0.128]]]
["binance-futures","BTCUSDT",1747217178159,[[103541.3,5.1],[103541.2,0.004],[103540.7,0.002],[103540.4,0.003],[103540.1,0.002]],[[103541.4,11.443],[103541.5,0.05],[103541.6,0.004],[103542.3,0.004],[103543.0,0.097]]]
["binance-futures","BTCUSDT",1747217230729,[[103585.5,7.336],[103585.4,0.006],[103585.1,0.002],[103584.5,0.002]],[[103585.6,9.472],[103585.7,0.006],[103585.9,0.003],[103586.0,0.005],[103586.1,0.277]]]
["binance-futures","BTCUSDT",1747217263182,[[103587.8,13.114],[103587.7,0.021],[103587.6,0.132],[103587.5,0.1],[103584.0,0.024]],[[103587.9,8.187],[103588.0,3.088],[103588.1,0.013],[103588.2,0.002],[103589.0,0.13]]]
["binance-futures","BTCUSDT",1747217317037,[[103554.7,26.871],[103554.6,0.007],[103554.5,0.004],[103554.4,0.041],[103554.3,0.002]],[[103554.8,6.375],[103554.9,0.007],[103556.1,0.001],[103556.6,0.002],[103556.9,0.004]]]
["binance-futures","BTCUSDT",1747217351312,[[103561.7,1.964],[103561.6,0.015],[103561.5,0.002],[103561.4,0.004],[103561.3,0.002]],[[103561.8,16.153],[103561.9,0.006],[103562.0,0.002],[103562.3,0.003],[103562.4,0.184]]]
["binance-futures","BTCUSDT",1747217405304,[[103547.5,12.861],[103547.4,0.489],[103547.3,0.006],[103547.2,0.003],[103547.0,0.01]],[[103547.6,9.141],[103547.7,0.006],[103547.8,0.034],[103548.3,0.001],[103558.7,0.007]]]
["binance-futures","BTCUSDT",1747217427389,[[103541.0,19.555],[103540.9,0.025],[103540.8,0.002],[103540.7,0.002],[103540.2,0.002]],[[103541.1,21.641],[103541.2,0.011],[103541.3,0.004],[103541.5,0.013],[103541.6,0.088]]]
["binance-futures","BTCUSDT",1747217452581,[[103541.0,15.967],[103540.9,0.265],[103540.8,0.032],[103540.7,0.004],[103540.3,0.006]],[[103541.1,22.045],[103541.2,0.117],[103541.3,0.008],[103541.4,0.005],[103541.5,0.038]]]
["binance-futures","BTCUSDT",1747217506641,[[103517.1,13.76],[103517.0,0.163],[103516.9,0.026],[103516.8,0.002],[103516.4,0.041]],[[103517.2,18.948],[103517.3,0.066],[103517.4,0.02],[103517.5,0.008],[103517.6,0.006]]]
["binance-futures","BTCUSDT",1747217540741,[[103524.6,14.335],[103524.5,0.027],[103524.4,0.004],[103523.2,0.039],[103523.1,0.002]],[[103524.7,11.647],[103524.8,0.01],[103524.9,0.012],[103525.0,0.002],[103525.1,0.002]]]
["binance-futures","BTCUSDT",1747217597235,[[103571.3,26.285],[103571.2,0.058],[103571.1,0.006],[103571.0,0.004],[103570.9,0.047]],[[103571.4,2.477],[103571.5,0.002],[103571.6,0.002],[103571.9,0.001],[103573.5,0.966]]]
["binance-futures","BTCUSDT",1747217649316,[[103587.9,16.993],[103587.8,0.037],[103587.7,0.009],[103587.6,0.017],[103587.5,0.002]],[[103588.0,14.232],[103588.1,0.017],[103588.2,0.004],[103588.4,0.002],[103588.6,0.002]]]
["binance-futures","BTCUSDT",1747217681543,[[103597.1,21.653],[103597.0,0.008],[103596.9,0.003],[103596.5,0.004],[103595.2,0.05]],[[103597.2,6.114],[103597.3,0.012],[103597.4,0.197],[103597.5,0.031],[103597.9,0.002]]]
["binance-futures","BTCUSDT",1747217732159,[[103609.9,9.075],[103609.8,0.066],[103609.7,0.002],[103608.9,0.002],[103606.5,0.003]],[[103610.0,15.962],[103610.1,0.031],[103610.2,0.004],[103610.3,0.002],[103610.4,0.803]]]
["binance-futures","BTCUSDT",1747217744137,[[103620.0,28.002],[103619.9,0.006],[103619.8,0.007],[103619.5,0.08],[103619.4,0.006]],[[103620.1,4.063],[103620.2,0.011],[103620.3,0.002],[103621.2,0.002],[103621.5,0.029]]]
["binance-futures","BTCUSDT",1747217815421,[[103670.0,21.444],[103669.9,0.01],[103669.8,0.009],[103669.6,0.039],[103669.5,0.002]],[[103670.1,9.928],[103670.2,0.152],[103670.3,0.003],[103670.4,0.002],[103670.7,0.004]]]
["binance-futures","BTCUSDT",1747217826921,[[103701.8,17.892],[103701.7,0.058],[103701.6,1.393],[103701.5,0.002],[103700.5,0.007]],[[103701.9,4.937],[103702.0,0.016],[103702.1,0.004],[103702.5,0.002],[103702.8,0.006]]]
["binance-futures","BTCUSDT",1747217858238,[[103758.4,5.905],[103758.3,0.006],[103758.2,1.5],[103758.1,0.01],[103758.0,0.002]],[[103758.5,11.77],[103758.6,6.406],[103758.7,0.004],[103758.8,0.02],[103758.9,0.014]]]
["binance-futures","BTCUSDT",1747217907883,[[103615.7,7.701],[103615.6,0.02],[103615.5,0.002],[103615.3,0.006],[103615.2,0.003]],[[103615.8,8.038],[103615.9,0.002],[103616.0,0.002],[103617.5,0.002],[103620.8,0.004]]]
["binance-futures","BTCUSDT",1747217956484,[[103543.0,13.774],[103542.9,0.004],[103540.4,0.002]],[[103543.1,11.997],[103543.2,0.053],[103543.3,0.004],[103543.5,0.031],[103543.6,0.029]]]
["binance-futures","BTCUSDT",1747217987705,[[103562.4,16.838],[103562.3,0.005],[103562.2,0.006],[103562.0,0.009],[103558.8,0.48]],[[103562.5,1.467],[103562.6,0.002],[103563.3,0.002],[103563.4,0.043],[103563.5,0.002]]]
["binance-futures","BTCUSDT",1747218037091,[[103538.3,0.402],[103538.2,0.002],[103534.7,0.004],[103533.5,0.004]],[[103538.4,20.83],[103538.5,0.032],[103538.6,1.085],[103538.7,2.427],[103538.8,0.183]]]
["binance-futures","BTCUSDT",1747218049424,[[103531.0,4.924],[103530.9,0.013],[103530.8,0.002],[103530.1,0.002],[103530.0,25.012]],[[103531.1,11.582],[103531.2,0.113],[103531.3,0.004],[103531.6,0.092],[103531.7,0.002]]]
["binance-futures","BTCUSDT",1747218112228,[[103572.8,16.812],[103572.7,0.004],[103572.3,0.097],[103572.2,0.002],[103571.7,0.002]],[[103572.9,7.551],[103573.0,0.004],[103574.2,0.039],[103574.3,0.003],[103575.1,0.151]]]
["binance-futures","BTCUSDT",1747218135541,[[103607.5,4.048],[103607.4,0.002],[103605.5,0.004],[103605.1,0.175],[103605.0,0.003]],[[103607.6,12.995],[103607.7,0.004],[103609.6,0.001],[103610.7,0.006],[103610.8,0.301]]]
["binance-futures","BTCUSDT",1747218208041,[[103659.8,9.575],[103659.7,0.008],[103659.5,0.002],[103658.8,0.004],[103658.0,0.032]],[[103659.9,3.935],[103660.0,0.004],[103660.1,0.002],[103660.4,0.002],[103661.9,0.006]]]
["binance-futures","BTCUSDT",1747218219885,[[103719.9,6.926],[103719.8,0.012],[103719.7,0.002],[103719.4,0.002],[103719.2,0.051]],[[103720.0,11.225],[103720.1,0.321],[103720.2,0.402],[103720.3,0.004],[103722.0,0.002]]]
["binance-futures","BTCUSDT",1747218274262,[[103719.2,13.834],[103719.1,0.013],[103719.0,0.013],[103718.9,0.002],[103718.5,0.073]],[[103719.3,3.63],[103719.4,0.002],[103719.7,0.04],[103719.8,0.072],[103719.9,0.11]]]
["binance-futures","BTCUSDT",1747218306310,[[103768.8,27.985],[103768.7,0.175],[103768.6,0.01],[103768.5,0.01],[103767.9,0.2]],[[103768.9,0.048],[103769.0,0.002],[103769.4,0.002],[103769.6,0.02],[103771.2,0.673]]]
["binance-futures","BTCUSDT",1747218355053,[[103785.4,30.376],[103785.3,0.04],[103784.8,0.039],[103784.7,0.002],[103784.6,2.835]],[[103785.5,8.864],[103785.6,0.035],[103785.9,0.017],[103788.5,0.002],[103789.9,0.148]]]
["binance-futures","BTCUSDT",1747218386910,[[103780.6,13.054],[103780.5,0.006],[103780.4,0.023],[103780.3,0.002],[103780.0,0.038]],[[103780.7,3.473],[103780.8,0.002],[103781.3,0.022],[103781.7,0.002],[103782.7,0.004]]]
["binance-futures","BTCUSDT",1747218439604,[[103790.4,18.92],[103790.3,0.027],[103790.0,0.001],[103789.9,0.002],[103789.7,0.002]],[[103790.5,7.195],[103790.6,1.162],[103790.7,0.002],[103790.8,0.002],[103791.0,0.002]]]
["binance-futures","BTCUSDT",1747218451302,[[103806.5,15.43],[103806.4,0.002],[103806.2,0.002],[103806.1,0.002]],[[103806.6,7.754],[103806.7,0.034],[103806.8,0.052],[103806.9,0.035],[103807.6,0.001]]]
["binance-futures","BTCUSDT",1747218524112,[[103836.9,0.856],[103836.7,0.4],[103836.4,0.12],[103836.3,0.392],[103836.2,0.12]],[[103838.8,0.044],[103839.2,0.006],[103842.8,0.005],[103843.2,0.003],[103844.8,0.029]]]
["binance-futures","BTCUSDT",1747218534619,[[103882.4,10.877],[103882.3,0.012],[103882.2,0.01],[103882.1,0.002],[103881.6,0.002]],[[103882.5,23.734],[103882.6,0.009],[103882.7,0.002],[103884.8,0.001],[103884.9,0.352]]]
["binance-futures","BTCUSDT",1747218582937,[[103805.6,11.725],[103805.5,0.004],[103805.4,0.002],[103805.1,0.004],[103805.0,11.009]],[[103805.7,8.994],[103805.8,0.011],[103805.9,0.002],[103806.0,0.05],[103806.1,0.004]]]
["binance-futures","BTCUSDT",1747218613553,[[103838.1,12.101],[103837.8,0.001],[103837.3,0.032],[103837.2,0.006]],[[103838.2,9.14],[103838.3,0.01],[103838.4,0.002],[103838.6,0.052],[103838.7,0.068]]]
["binance-futures","BTCUSDT",1747218663846,[[103793.9,2.938],[103793.8,0.004],[103793.1,0.007],[103792.9,0.004],[103792.8,0.003]],[[103794.0,28.549],[103794.1,0.126],[103794.2,0.002],[103794.3,0.12],[103794.4,0.041]]]
["binance-futures","BTCUSDT",1747218696792,[[103805.7,0.005],[103805.4,0.069],[103804.9,0.004],[103804.1,0.098],[103803.1,0.002]],[[103806.2,4.737],[103806.3,0.213],[103806.4,1.099],[103806.7,0.003],[103807.0,0.213]]]
["binance-futures","BTCUSDT",1747218733939,[[103811.4,8.145],[103811.3,0.009],[103811.2,0.013],[103811.1,0.002],[103811.0,0.048]],[[103811.5,14.487],[103811.6,0.012],[103811.7,0.004],[103812.0,0.167],[103812.1,0.002]]]
["binance-futures","BTCUSDT",1747218760503,[[103803.6,20.411],[103803.5,0.006],[103803.4,0.004],[103803.3,0.002],[103803.2,0.039]],[[103803.7,8.021],[103803.8,1.007],[103803.9,0.004],[103804.0,0.002],[103804.5,0.002]]]
["binance-futures","BTCUSDT",1747218833338,[[103778.8,1.778],[103778.7,0.002],[103778.4,0.054],[103778.3,0.004],[103778.2,0.002]],[[103778.9,11.977],[103779.0,0.008],[103779.2,0.003],[103779.7,0.097],[103779.8,0.012]]]
["binance-futures","BTCUSDT",1747218845433,[[103817.7,0.316],[103815.5,0.004],[103813.3,0.019],[103813.2,0.031],[103812.8,0.004]],[[103817.8,28.618],[103817.9,3.663],[103818.0,0.004],[103818.5,0.281],[103818.6,0.008]]]
["binance-futures","BTCUSDT",1747218921306,[[103739.9,0.1],[103739.8,0.002],[103739.0,0.002],[103734.3,0.041],[103734.2,0.045]],[[103740.0,22.098],[103740.1,0.149],[103740.2,0.002],[103740.8,0.039],[103740.9,0.002]]]
["binance-futures","BTCUSDT",1747218932941,[[103750.0,8.614],[103749.9,1.599],[103749.8,0.006],[103749.7,0.002],[103749.4,0.002]],[[103750.1,7.496],[103750.2,0.028],[103750.3,0.004],[103750.8,0.001],[103752.9,0.101]]]
["binance-futures","BTCUSDT",1747218985773,[[103805.4,4.69],[103805.3,0.002],[103804.6,0.001],[103803.7,0.062],[103803.6,0.002]],[[103805.5,19.956],[103805.6,0.006],[103805.7,0.002],[103806.5,0.002],[103806.6,0.008]]]
["binance-futures","BTCUSDT",1747219021769,[[103788.3,11.612],[103788.2,0.006],[103788.1,0.002],[103787.8,0.003],[103787.0,0.002]],[[103788.4,12.376],[103788.5,0.017],[103788.6,0.004],[103788.7,0.001],[103788.8,0.097]]]
["binance-futures","BTCUSDT",1747219077399,[[103739.6,9.514],[103739.5,0.004],[103739.4,0.005],[103739.2,0.039],[103739.1,0.005]],[[103739.7,2.057],[103739.8,0.002],[103739.9,0.002],[103740.0,0.004],[103744.3,0.002]]]
["binance-futures","BTCUSDT",1747219130379,[[103754.0,8.001],[103753.9,0.002],[103753.7,0.002],[103753.4,0.004],[103752.5,0.001]],[[103754.1,23.617],[103754.2,0.009],[103754.3,0.007],[103754.4,0.002],[103757.0,0.002]]]
["binance-futures","BTCUSDT",1747219167178,[[103742.4,0.79],[103742.3,0.002],[103742.1,0.002],[103738.8,0.005],[103738.1,0.002]],[[103742.5,12.105],[103742.6,0.011],[103742.7,0.002],[103743.1,0.006],[103743.4,0.004]]]
["binance-futures","BTCUSDT",1747219180094,[[103742.4,8.542],[103742.3,0.004],[103742.1,0.002],[103737.2,0.007],[103737.1,0.001]],[[103742.5,7.247],[103742.6,0.011],[103742.7,0.002],[103743.1,0.002],[103743.6,0.002]]]
["binance-futures","BTCUSDT",1747219261671,[[103785.4,2.989],[103785.3,0.005],[103785.1,0.007],[103784.7,0.005],[103784.5,0.058]],[[103785.5,11.795],[103785.6,0.009],[103785.7,0.005],[103786.4,0.006],[103786.9,0.005]]]
["binance-futures","BTCUSDT",1747219273936,[[103772.2,20.282],[103772.1,0.008],[103772.0,0.02],[103771.9,0.005],[103771.7,0.001]],[[103772.3,14.727],[103772.4,0.009],[103772.9,0.029],[103773.0,0.006],[103773.8,0.212]]]
["binance-futures","BTCUSDT",1747219334872,[[103757.1,3.629],[103757.0,0.002],[103756.6,0.003],[103755.1,0.002],[103754.4,0.002]],[[103757.2,23.948],[103757.3,0.02],[103757.4,0.01],[103757.5,0.004],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1747219370761,[[103811.1,2.099],[103811.0,0.002],[103810.3,0.003],[103809.1,0.002],[103808.7,0.002]],[[103811.2,12.876],[103811.3,0.25],[103811.4,0.015],[103811.5,0.052],[103811.7,0.001]]]
["binance-futures","BTCUSDT",1747219407478,[[103794.8,1.031],[103794.7,0.002],[103794.3,0.019],[103794.2,0.002],[103793.8,0.002]],[[103794.9,28.075],[103795.0,0.011],[103795.1,0.011],[103795.2,0.002],[103795.7,0.002]]]
["binance-futures","BTCUSDT",1747219484092,[[103764.1,13.03],[103764.0,0.006],[103763.9,0.002],[103763.8,0.002],[103756.9,0.03]],[[103764.2,11.89],[103764.3,0.018],[103764.4,0.009],[103766.2,0.002],[103767.2,0.009]]]
["binance-futures","BTCUSDT",1747219521672,[[103739.8,15.101],[103739.7,0.52],[103739.6,1.102],[103739.5,0.004],[103739.2,0.001]],[[103739.9,10.843],[103740.0,0.017],[103740.1,0.009],[103740.8,0.039],[103740.9,0.002]]]
["binance-futures","BTCUSDT",1747219577158,[[103706.8,13.733],[103706.7,1.238],[103706.6,0.004],[103706.5,0.33],[103706.4,1.002]],[[103706.9,3.913],[103707.0,0.002],[103707.2,0.023],[103707.3,0.026],[103707.4,0.004]]]
["binance-futures","BTCUSDT",1747219613925,[[103727.1,5.771],[103727.0,0.004],[103726.7,0.002],[103726.5,0.005],[103726.4,0.001]],[[103727.2,24.106],[103727.3,0.034],[103727.4,0.006],[103727.5,0.004],[103727.6,0.004]]]
["binance-futures","BTCUSDT",1747219627205,[[103737.3,7.617],[103737.2,0.004],[103737.1,0.008],[103737.0,0.002],[103736.9,0.005]],[[103737.4,12.73],[103737.5,0.008],[103737.7,0.002],[103737.8,0.768],[103737.9,0.005]]]
["binance-futures","BTCUSDT",1747219683537,[[103726.5,10.131],[103726.4,0.004],[103726.2,0.001],[103725.8,0.001],[103714.1,0.786]],[[103726.6,8.755],[103726.7,0.012],[103726.8,0.002],[103728.9,0.015],[103729.0,0.099]]]
["binance-futures","BTCUSDT",1747219720271,[[103716.6,8.954],[103716.5,0.004],[103715.6,0.002],[103714.6,0.006],[103711.5,0.389]],[[103716.7,9.373],[103716.8,0.011],[103716.9,0.002],[103717.7,0.002],[103719.3,0.002]]]
["binance-futures","BTCUSDT",1747219775278,[[103690.0,10.429],[103689.9,0.005],[103689.1,0.005],[103689.0,0.313],[103688.9,0.002]],[[103690.1,10.864],[103690.2,0.006],[103690.3,0.004],[103690.4,0.011],[103690.5,0.012]]]
["binance-futures","BTCUSDT",1747219810938,[[103697.3,2.271],[103697.2,0.003],[103696.7,0.002],[103696.5,0.163]],[[103697.4,26.156],[103697.5,0.006],[103697.6,0.004],[103697.7,0.002],[103698.4,0.039]]]
["binance-futures","BTCUSDT",1747219866587,[[103762.3,4.944],[103762.2,0.054],[103762.1,0.002],[103760.0,0.002],[103758.5,0.009]],[[103762.4,22.895],[103762.5,0.408],[103762.6,0.004],[103762.7,0.004],[103762.9,0.002]]]
["binance-futures","BTCUSDT",1747219919982,[[103664.6,1.803],[103664.5,0.002],[103663.5,0.032],[103663.4,0.002],[103662.7,0.005]],[[103664.7,28.654],[103664.8,2.699],[103664.9,0.004],[103665.5,0.002],[103665.6,0.755]]]
["binance-futures","BTCUSDT",1747219951339,[[103618.6,6.45],[103618.5,0.004],[103617.5,0.002],[103616.8,0.097],[103616.7,0.002]],[[103618.7,7.059],[103618.8,0.012],[103618.9,0.002],[103619.1,0.002],[103619.2,0.002]]]
["binance-futures","BTCUSDT",1747220005698,[[103610.8,5.33],[103610.7,0.008],[103610.6,1.469],[103610.5,0.002],[103610.1,0.002]],[[103610.9,12.693],[103611.0,0.009],[103611.1,0.005],[103612.8,0.001],[103612.9,0.002]]]
["binance-futures","BTCUSDT",1747220019424,[[103627.8,15.591],[103627.7,0.021],[103627.6,0.004],[103627.5,0.002],[103627.0,0.097]],[[103627.9,7.869],[103628.0,0.005],[103628.3,0.215],[103628.4,0.177],[103628.5,0.002]]]
["binance-futures","BTCUSDT",1747220053566,[[103634.2,25.161],[103634.1,0.002],[103633.7,0.002],[103633.0,0.004],[103632.9,3.115]],[[103634.3,0.295],[103634.4,0.002],[103636.1,0.004],[103636.2,0.338],[103636.3,0.002]]]
["binance-futures","BTCUSDT",1747220134561,[[103673.7,11.408],[103673.6,0.009],[103673.5,0.002],[103672.9,0.003],[103672.8,0.039]],[[103673.8,7.616],[103673.9,0.052],[103674.0,0.002],[103674.2,0.001],[103674.4,0.002]]]
["binance-futures","BTCUSDT",1747220147769,[[103673.7,5.352],[103673.6,0.002],[103673.4,0.002],[103672.9,0.002],[103670.5,0.513]],[[103673.8,15.499],[103673.9,0.006],[103674.0,0.002],[103674.2,0.001],[103674.4,0.003]]]
["binance-futures","BTCUSDT",1747220205698,[[103676.2,5.554],[103676.1,0.015],[103676.0,0.018],[103675.9,0.002],[103672.8,0.039]],[[103676.3,14.246],[103676.4,0.009],[103676.5,0.002],[103676.8,0.097],[103676.9,0.004]]]
["binance-futures","BTCUSDT",1747220265061,[[103693.7,12.012],[103693.6,0.01],[103693.5,0.004],[103692.6,0.175],[103692.5,0.004]],[[103693.8,10.604],[103693.9,0.006],[103694.0,0.031],[103694.1,0.002],[103694.2,0.012]]]
["binance-futures","BTCUSDT",1747220300537,[[103696.7,9.146],[103696.6,0.004],[103695.6,0.002],[103693.8,0.097],[103693.7,0.589]],[[103696.8,17.361],[103696.9,0.006],[103697.0,0.002],[103697.4,0.005],[103697.6,0.002]]]
["binance-futures","BTCUSDT",1747220358230,[[103688.1,13.214],[103688.0,0.504],[103687.9,0.008],[103687.5,0.004],[103687.4,0.002]],[[103688.2,11.954],[103688.3,0.006],[103688.4,0.004],[103689.8,0.041],[103689.9,0.002]]]
["binance-futures","BTCUSDT",1747220370935,[[103663.1,0.754],[103663.0,0.003],[103661.4,0.001],[103660.5,0.012],[103660.4,0.002]],[[103663.2,20.345],[103663.3,0.006],[103663.4,0.002],[103663.5,0.002],[103664.8,0.004]]]
["binance-futures","BTCUSDT",1747220447458,[[103777.4,18.781],[103777.3,0.037],[103777.2,0.004],[103776.2,0.003],[103773.9,0.004]],[[103777.5,7.931],[103777.6,0.004],[103777.7,0.003],[103778.4,0.039],[103778.5,0.002]]]
["binance-futures","BTCUSDT",1747220459830,[[103781.5,1.667],[103777.3,0.006],[103775.8,0.002],[103773.9,0.003],[103773.8,0.488]],[[103781.6,28.122],[103781.7,0.152],[103781.8,0.634],[103781.9,2.387],[103782.0,0.073]]]
["binance-futures","BTCUSDT",1747220493332,[[103814.7,2.691],[103814.6,0.281],[103814.5,0.002],[103814.4,0.002],[103811.2,0.002]],[[103814.8,11.019],[103814.9,0.006],[103815.0,0.009],[103815.1,0.003],[103815.4,0.099]]]
["binance-futures","BTCUSDT",1747220545446,[[103820.4,11.826],[103820.3,0.009],[103820.2,0.005],[103820.0,0.065],[103819.9,0.004]],[[103820.5,1.445],[103820.6,0.002],[103822.3,0.002],[103823.3,0.107],[103823.4,0.002]]]
["binance-futures","BTCUSDT",1747220598216,[[103848.7,1.534],[103848.6,0.012],[103848.5,0.004],[103846.9,0.002],[103846.1,0.002]],[[103848.8,12.175],[103848.9,0.006],[103849.1,0.002],[103849.2,0.002],[103849.3,0.65]]]
["binance-futures","BTCUSDT",1747220631918,[[103866.7,5.41],[103866.6,0.006],[103865.8,0.254],[103865.7,0.002],[103865.1,0.002]],[[103866.8,11.368],[103866.9,0.006],[103867.0,0.004],[103869.0,0.021],[103869.1,0.099]]]
["binance-futures","BTCUSDT",1747220685379,[[103866.6,32.627],[103866.5,0.075],[103866.4,0.002],[103866.1,0.122],[103866.0,0.002]],[[103866.7,0.146],[103868.7,0.013],[103869.7,0.025],[103869.8,0.02],[103869.9,0.02]]]
["binance-futures","BTCUSDT",1747220720332,[[103874.5,21.157],[103874.4,0.025],[103874.3,0.009],[103874.2,0.004],[103874.1,0.002]],[[103874.6,8.27],[103874.7,0.015],[103874.8,0.017],[103874.9,0.002],[103875.0,0.009]]]
["binance-futures","BTCUSDT",1747220773658,[[103850.3,9.524],[103850.2,0.004],[103849.3,0.002],[103848.0,0.002],[103847.9,0.002]],[[103850.4,9.596],[103850.5,0.004],[103851.2,0.013],[103851.3,0.002],[103852.5,0.004]]]
["binance-futures","BTCUSDT",1747220786972,[[103855.7,4.925],[103855.6,0.005],[103855.5,1.88],[103855.4,0.002],[103853.1,0.003]],[[103855.8,8.177],[103855.9,0.011],[103856.0,0.002],[103856.7,0.002],[103857.7,0.004]]]
["binance-futures","BTCUSDT",1747220865583,[[103869.4,15.91],[103869.3,0.006],[103867.6,0.002],[103867.4,0.002],[103867.3,0.403]],[[103869.5,5.817],[103869.6,0.195],[103869.7,0.002],[103870.0,0.001],[103870.1,0.002]]]
["binance-futures","BTCUSDT",1747220883547,[[103873.8,10.779],[103873.7,0.099],[103873.6,0.002],[103873.3,0.002],[103872.9,0.003]],[[103873.9,8.241],[103874.0,0.168],[103874.1,0.002],[103874.3,0.002],[103874.5,0.009]]]
["binance-futures","BTCUSDT",1747220940706,[[103858.3,7.509],[103858.2,0.004],[103857.5,0.001],[103857.2,0.002],[103857.1,0.115]],[[103858.4,22.01],[103858.5,0.008],[103858.6,0.006],[103858.8,0.041],[103858.9,0.002]]]
["binance-futures","BTCUSDT",1747220976781,[[103846.0,1.478],[103845.9,0.004],[103845.5,0.001],[103845.4,0.002],[103845.0,0.001]],[[103846.1,26.75],[103846.2,0.009],[103846.3,0.006],[103846.4,0.006],[103847.3,0.002]]]
["binance-futures","BTCUSDT",1747221031666,[[103821.4,10.285],[103821.3,0.021],[103821.2,0.017],[103821.1,0.003],[103820.7,0.285]],[[103821.5,16.036],[103821.6,0.014],[103821.7,0.008],[103822.0,0.005],[103822.5,0.002]]]
["binance-futures","BTCUSDT",1747221065650,[[103810.5,0.314],[103810.4,0.002],[103808.5,0.002],[103805.4,0.177],[103804.2,0.003]],[[103810.6,23.244],[103810.7,0.013],[103810.8,0.008],[103811.7,0.002],[103811.9,0.07]]]
["binance-futures","BTCUSDT",1747221120589,[[103831.9,4.194],[103831.8,0.002],[103830.4,0.002],[103830.0,0.003],[103828.9,0.017]],[[103832.0,12.149],[103832.1,0.007],[103832.2,0.002],[103832.4,0.002],[103832.8,0.039]]]
["binance-futures","BTCUSDT",1747221132142,[[103847.9,21.847],[103847.8,0.688],[103847.7,0.004],[103847.6,0.002],[103847.5,0.002]],[[103848.0,0.689],[103848.1,0.002],[103848.9,0.002],[103850.1,0.004],[103851.2,0.002]]]
["binance-futures","BTCUSDT",1747221210255,[[103880.8,11.226],[103880.7,0.007],[103880.6,0.004],[103880.4,0.002],[103880.0,0.045]],[[103880.9,14.787],[103881.0,0.007],[103881.1,0.003],[103881.5,0.002],[103881.6,0.01]]]
["binance-futures","BTCUSDT",1747221222228,[[103880.8,16.217],[103880.7,0.199],[103880.6,0.009],[103880.4,0.002],[103879.9,0.002]],[[103880.9,15.264],[103881.0,0.489],[103881.1,0.005],[103881.5,0.002],[103882.7,0.002]]]
["binance-futures","BTCUSDT",1747221257015,[[103879.9,19.7],[103879.8,0.006],[103879.7,0.002],[103879.5,0.103],[103879.4,0.002]],[[103880.0,10.486],[103880.1,0.009],[103880.2,0.039],[103880.3,0.002],[103880.9,0.065]]]
["binance-futures","BTCUSDT",1747221310571,[[103917.6,5.522],[103917.5,0.88],[103917.4,0.002],[103916.7,0.003],[103905.6,0.05]],[[103917.7,14.34],[103917.8,0.753],[103917.9,0.054],[103918.0,0.002],[103918.5,0.037]]]
["binance-futures","BTCUSDT",1747221362581,[[103874.0,14.206],[103873.9,0.007],[103873.7,0.002],[103873.6,0.04],[103873.5,0.002]],[[103874.1,10.873],[103874.2,0.023],[103874.3,0.004],[103875.6,0.056],[103875.7,0.004]]]
["binance-futures","BTCUSDT",1747221396676,[[103865.4,3.22],[103865.3,0.003],[103865.2,0.002],[103865.1,0.002],[103863.4,0.001]],[[103865.5,18.508],[103865.6,0.487],[103865.7,0.004],[103866.0,0.002],[103866.6,0.138]]]
["binance-futures","BTCUSDT",1747221452173,[[103835.7,5.933],[103835.6,1.623],[103835.5,0.002],[103835.1,0.003],[103834.7,0.014]],[[103835.8,20.446],[103835.9,0.006],[103836.0,0.004],[103839.2,0.041],[103839.3,1.352]]]
["binance-futures","BTCUSDT",1747221463871,[[103824.4,8.804],[103824.3,0.002],[103823.8,0.101],[103823.7,0.005],[103823.2,0.003]],[[103824.5,17.753],[103824.6,0.006],[103824.7,0.004],[103825.8,0.136],[103825.9,0.002]]]
["binance-futures","BTCUSDT",1747221535455,[[103825.3,11.354],[103825.2,0.004],[103824.2,0.002],[103824.0,2.34],[103823.9,1.005]],[[103825.4,14.527],[103825.5,0.008],[103825.6,0.003],[103825.7,0.002],[103875.7,0.004]]]
["binance-futures","BTCUSDT",1747221555931,[[103841.1,9.267],[103841.0,0.018],[103840.9,0.008],[103840.3,0.002],[103840.0,0.004]],[[103841.2,13.327],[103841.3,0.002],[103842.0,0.11],[103842.1,0.606],[103842.2,3.97]]]
["binance-futures","BTCUSDT",1747221634115,[[103835.2,14.811],[103835.1,0.368],[103835.0,0.004],[103834.8,0.002],[103830.0,0.682]],[[103835.3,9.826],[103835.4,0.007],[103835.8,0.016],[103835.9,0.002],[103836.0,0.002]]]
["binance-futures","BTCUSDT",1747221647208,[[103835.2,4.893],[103835.1,0.301],[103835.0,0.034],[103834.9,0.002],[103832.6,0.039]],[[103835.3,13.353],[103835.4,0.007],[103835.5,0.003],[103835.6,0.002],[103835.7,0.035]]]
["binance-futures","BTCUSDT",1747221702321,[[103809.9,4.96],[103809.8,0.008],[103808.8,0.039],[103808.7,0.004],[103808.2,0.001]],[[103810.0,12.17],[103810.1,0.009],[103810.2,0.007],[103811.9,0.097],[103812.0,0.002]]]
["binance-futures","BTCUSDT",1747221737147,[[103849.5,12.964],[103849.4,0.079],[103849.3,0.004],[103848.7,0.002],[103832.6,1.622]],[[103849.6,3.757],[103849.7,0.002],[103849.9,0.125],[103850.0,0.491],[103850.1,0.002]]]
["binance-futures","BTCUSDT",1747221791970,[[103887.8,2.049],[103887.7,0.002],[103886.8,0.004],[103886.6,0.016],[103886.5,0.002]],[[103887.9,18.706],[103888.0,0.006],[103888.1,0.002],[103888.3,0.002],[103889.2,0.099]]]
["binance-futures","BTCUSDT",1747221848781,[[103922.2,4.527],[103922.1,0.014],[103922.0,0.002],[103921.9,0.003],[103920.2,0.002]],[[103922.3,10.441],[103922.4,3.151],[103922.5,0.39],[103922.6,0.007],[103922.8,0.041]]]
["binance-futures","BTCUSDT",1747221882958,[[103924.0,10.582],[103923.9,0.2],[103923.8,0.002],[103923.4,0.008],[103923.1,0.001]],[[103924.1,2.511],[103924.2,0.002],[103924.9,0.002],[103925.0,0.002],[103925.3,0.002]]]
["binance-futures","BTCUSDT",1747221896867,[[103924.0,13.35],[103923.9,0.2],[103923.8,0.004],[103923.1,0.002],[103922.9,0.001]],[[103924.1,10.182],[103924.2,0.006],[103924.7,0.019],[103924.8,0.002],[103925.0,0.004]]]
["binance-futures","BTCUSDT",1747221978022,[[103915.4,11.163],[103915.3,0.006],[103914.7,0.003],[103914.6,0.015],[103914.5,0.002]],[[103915.5,6.807],[103915.6,2.444],[103915.7,0.007],[103917.9,0.684],[103918.0,4.212]]]
["binance-futures","BTCUSDT",1747221991213,[[103917.9,19.646],[103917.8,0.006],[103917.7,0.002],[103917.5,0.001],[103917.3,0.002]],[[103918.0,4.243],[103918.1,0.004],[103922.3,0.561],[103922.4,0.005],[103930.5,0.483]]]
["binance-futures","BTCUSDT",1747222047938,[[103915.8,1.69],[103915.7,0.004],[103915.5,0.038],[103915.4,0.003],[103915.1,0.002]],[[103915.9,14.732],[103916.0,0.045],[103916.1,0.004],[103916.4,0.039],[103916.5,0.002]]]
["binance-futures","BTCUSDT",1747222081990,[[103902.4,15.734],[103902.3,0.002],[103901.3,0.12],[103901.2,0.008],[103900.8,0.001]],[[103902.5,1.331],[103902.6,0.002],[103904.1,0.002],[103905.6,0.039],[103905.7,0.004]]]
["binance-futures","BTCUSDT",1747222135753,[[103860.0,92.111],[103859.9,0.005],[103859.8,0.002],[103859.6,0.002],[103859.5,0.002]],[[103860.1,11.076],[103860.2,0.017],[103860.3,0.002],[103860.8,0.041],[103860.9,0.002]]]
["binance-futures","BTCUSDT",1747222168681,[[103855.5,19.055],[103855.4,0.347],[103855.3,0.002]],[[103855.6,10.262],[103855.7,0.016],[103855.8,0.002],[103856.1,0.001],[103856.5,0.002]]]
["binance-futures","BTCUSDT",1747222214384,[[103876.1,1.386],[103875.6,0.194],[103875.1,0.38],[103874.9,7.889],[103874.0,1.79]],[[103876.2,0.946],[103876.3,0.482],[103876.6,0.015],[103876.8,0.061],[103878.3,0.084]]]
["binance-futures","BTCUSDT",1747222279781,[[103890.0,16.948],[103889.9,0.468],[103889.8,0.004],[103889.6,0.019],[103889.5,0.002]],[[103890.1,3.349],[103890.2,0.023],[103890.3,0.002],[103890.9,0.001],[103892.1,0.002]]]
["binance-futures","BTCUSDT",1747222316918,[[103886.8,17.717],[103886.7,0.103],[103886.6,0.004],[103886.4,0.039],[103886.3,0.002]],[[103886.9,6.921],[103887.0,0.031],[103887.1,0.002],[103889.0,0.032],[103889.1,0.002]]]
["binance-futures","BTCUSDT",1747222328384,[[103856.2,10.689],[103856.1,1.311],[103856.0,0.002],[103855.9,0.003],[103855.2,0.001]],[[103856.3,6.766],[103856.4,0.022],[103856.5,0.002],[103856.8,0.05],[103856.9,0.002]]]
["binance-futures","BTCUSDT",1747222384165,[[103857.9,5.265],[103857.8,0.006],[103857.0,0.002],[103856.3,0.004],[103856.2,0.002]],[[103858.0,25.738],[103858.1,0.013],[103858.2,0.01],[103858.3,0.01],[103858.8,0.043]]]
["binance-futures","BTCUSDT",1747222420000,[[103876.2,8.314],[103876.1,0.004],[103876.0,0.05],[103875.9,0.002],[103875.4,0.002]],[[103876.3,12.412],[103876.4,0.032],[103876.5,0.009],[103877.8,0.002],[103878.1,0.002]]]
["binance-futures","BTCUSDT",1747222479171,[[103856.0,12.069],[103855.9,0.016],[103855.8,0.279],[103855.7,0.569],[103855.6,0.002]],[[103856.1,5.23],[103856.2,0.01],[103856.3,0.002],[103856.7,0.002],[103856.8,0.01]]]
["binance-futures","BTCUSDT",1747222515431,[[103879.2,9.382],[103879.1,0.004],[103878.9,0.015],[103878.8,0.002],[103878.5,0.003]],[[103879.3,17.833],[103879.4,0.028],[103879.5,0.01],[103879.6,0.002],[103880.0,0.002]]]
["binance-futures","BTCUSDT",1747222571372,[[103933.2,11.946],[103933.1,1.225],[103933.0,0.004],[103931.9,0.003],[103931.4,0.002]],[[103933.3,9.083],[103933.4,0.154],[103933.5,0.002],[103933.6,0.001],[103934.2,0.002]]]
["binance-futures","BTCUSDT",1747222626508,[[103876.9,10.016],[103874.6,0.243],[103874.2,0.277],[103874.0,7.198],[103873.9,17.358]],[[103877.8,0.002],[103879.3,0.516],[103879.9,0.004],[103882.3,0.002],[103882.5,0.002]]]
["binance-futures","BTCUSDT",1747222662228,[[103874.3,10.18],[103874.2,0.006],[103873.9,0.001],[103873.3,0.002]],[[103874.4,11.485],[103874.5,0.063],[103874.6,0.01],[103874.7,0.004],[103875.3,0.002]]]
["binance-futures","BTCUSDT",1747222716561,[[103909.9,15.559],[103909.8,0.114],[103909.7,0.236],[103909.6,0.191],[103909.5,0.004]],[[103910.0,30.178],[103910.1,0.013],[103910.2,0.01],[103910.3,0.002],[103910.4,0.003]]]
["binance-futures","BTCUSDT",1747222747858,[[103986.9,8.511],[103986.8,0.218],[103986.7,0.163],[103986.6,0.216],[103985.1,0.001]],[[103987.0,12.815],[103987.1,0.011],[103987.2,0.008],[103987.5,0.001],[103988.0,0.375]]]
["binance-futures","BTCUSDT",1747222758498,[[104024.3,6.666],[104024.2,0.131],[104024.1,0.162],[104024.0,0.526],[104023.7,0.001]],[[104024.4,10.634],[104024.5,0.409],[104024.6,0.006],[104025.5,0.001],[104026.0,0.003]]]
["binance-futures","BTCUSDT",1747222805221,[[104059.8,13.298],[104059.7,1.381],[104059.6,0.004],[104059.3,0.002],[104059.1,0.196]],[[104059.9,5.438],[104060.0,6.523],[104060.1,0.011],[104060.2,0.002],[104061.0,0.278]]]
["binance-futures","BTCUSDT",1747222834913,[[104085.0,4.703],[104084.9,0.282],[104084.8,0.106],[104084.7,0.182],[104083.0,0.117]],[[104085.1,9.559],[104085.2,2.359],[104085.3,0.004],[104085.4,0.158],[104085.5,0.004]]]
["binance-futures","BTCUSDT",1747222872106,[[104067.4,14.732],[104067.3,0.102],[104067.2,0.245],[104067.1,0.219],[104067.0,0.004]],[[104067.5,7.99],[104067.6,0.166],[104067.7,0.027],[104067.8,0.002],[104068.0,0.215]]]
["binance-futures","BTCUSDT",1747222932958,[[104049.8,6.426],[104049.7,0.315],[104049.6,0.492],[104049.5,0.161],[104043.3,0.097]],[[104049.9,10.76],[104050.0,1.824],[104050.1,0.05],[104050.2,0.005],[104050.3,0.008]]]
["binance-futures","BTCUSDT",1747222963956,[[104017.8,4.778],[104017.7,0.002],[104014.2,0.004],[104013.4,0.279],[104013.3,0.293]],[[104017.9,18.285],[104018.0,0.004],[104018.2,0.002],[104018.3,1.354],[104018.4,0.268]]]
["binance-futures","BTCUSDT",1747223016842,[[104002.9,9.935],[104002.8,0.179],[104002.7,0.002],[104002.5,0.023],[103999.8,0.004]],[[104003.0,9.79],[104003.1,0.009],[104003.4,0.002],[104004.1,0.002],[104004.3,0.002]]]
["binance-futures","BTCUSDT",1747223050482,[[104002.8,26.719],[104002.7,2.821],[104002.6,0.166],[104002.5,1.002],[104002.4,0.038]],[[104002.9,0.154],[104003.0,0.414],[104003.1,0.002],[104007.5,0.18],[104011.0,0.004]]]
["binance-futures","BTCUSDT",1747223101601,[[104039.4,11.601],[104039.3,0.043],[104039.2,0.17],[104039.1,0.08],[104038.6,0.002]],[[104039.5,2.971],[104039.6,0.002],[104040.0,0.002],[104040.6,0.002],[104040.9,0.002]]]
["binance-futures","BTCUSDT",1747223112928,[[104046.4,10.21],[104046.3,0.118],[104046.2,0.167],[104046.1,0.118],[104038.2,0.004]],[[104046.5,12.994],[104046.6,0.11],[104046.7,1.249],[104046.8,3.995],[104046.9,0.098]]]
["binance-futures","BTCUSDT",1747223145594,[[104010.5,4.515],[104010.4,0.004],[104010.0,0.021],[104009.9,0.002],[104008.5,0.032]],[[104010.6,13.967],[104010.7,0.009],[104010.8,0.003],[104011.1,0.001],[104012.1,0.004]]]
["binance-futures","BTCUSDT",1747223199644,[[104000.1,0.416],[104000.0,2.218],[103999.9,0.002],[103999.8,0.001],[103999.4,0.002]],[[104000.2,24.479],[104000.3,0.02],[104000.4,0.004],[104000.6,0.002],[104000.7,1.35]]]
["binance-futures","BTCUSDT",1747223251785,[[103964.7,11.748],[103964.6,0.371],[103964.5,0.047],[103964.4,0.063],[103963.6,0.114]],[[103964.8,15.071],[103964.9,0.013],[103965.0,0.583],[103965.1,0.002],[103965.2,0.002]]]
["binance-futures","BTCUSDT",1747223286687,[[103979.9,24.28],[103979.8,0.249],[103979.7,0.149],[103979.6,0.242],[103979.3,0.03]],[[103980.0,3.893],[103980.1,0.004],[103981.0,0.005],[103981.1,0.002],[103982.1,0.002]]]
["binance-futures","BTCUSDT",1747223342941,[[103976.9,22.653],[103976.8,0.006],[103976.7,0.002],[103975.6,0.004],[103973.9,1.352]],[[103977.0,4.925],[103977.1,0.006],[103977.6,0.002],[103978.0,0.002],[103978.8,0.038]]]
["binance-futures","BTCUSDT",1747223377281,[[103955.1,10.391],[103955.0,0.454],[103954.9,0.012],[103954.8,0.002],[103954.3,0.003]],[[103955.2,21.105],[103955.3,0.151],[103955.4,0.006],[103955.9,0.002],[103956.9,0.004]]]
["binance-futures","BTCUSDT",1747223433926,[[103964.6,27.758],[103964.5,0.201],[103964.4,0.002],[103964.3,0.004],[103964.2,1.784]],[[103964.7,3.051],[103964.8,0.007],[103965.0,0.01],[103965.1,0.002],[103966.0,0.005]]]
["binance-futures","BTCUSDT",1747223446501,[[103964.6,14.018],[103964.5,0.212],[103964.4,0.455],[103964.3,0.152],[103964.1,0.002]],[[103964.7,11.724],[103964.8,0.024],[103964.9,0.044],[103965.0,0.107],[103965.1,0.005]]]
["binance-futures","BTCUSDT",1747223481557,[[103959.9,13.42],[103959.8,0.006],[103959.7,0.002],[103959.3,0.073],[103959.2,0.002]],[[103960.0,7.041],[103960.1,0.006],[103960.3,0.001],[103961.0,0.004],[103961.5,0.004]]]
["binance-futures","BTCUSDT",1747223536087,[[103987.4,1.013],[103987.3,0.002],[103985.9,0.049],[103985.8,0.002],[103984.0,0.011]],[[103987.5,28.385],[103987.6,0.038],[103987.7,1.533],[103987.8,0.004],[103987.9,1.757]]]
["binance-futures","BTCUSDT",1747223578822,[[103955.1,25.978],[103955.0,0.061],[103954.9,0.1],[103954.8,0.207],[103954.5,0.008]],[[103955.2,14.118],[103955.3,0.121],[103955.4,0.006],[103955.5,0.05],[103955.6,0.002]]]
["binance-futures","BTCUSDT",1747223627726,[[103940.5,0.26],[103940.4,0.083],[103940.3,0.572],[103940.2,0.029],[103939.4,0.002]],[[103940.6,24.482],[103940.7,3.729],[103940.8,0.304],[103940.9,0.017],[103941.0,0.01]]]
["binance-futures","BTCUSDT",1747223678160,[[103929.4,28.772],[103929.3,0.006],[103929.2,0.038],[103929.1,0.002],[103928.8,0.038]],[[103929.5,0.418],[103929.6,0.002],[103929.9,0.032],[103930.0,0.193],[103930.1,0.002]]]
["binance-futures","BTCUSDT",1747223713708,[[103924.9,9.693],[103924.8,0.034],[103924.7,0.002],[103924.5,0.002],[103923.9,0.002]],[[103925.0,10.263],[103925.1,0.01],[103925.2,0.002],[103925.9,0.002],[103926.8,0.005]]]
["binance-futures","BTCUSDT",1747223769004,[[103880.1,8.116],[103880.0,1.271],[103879.9,0.002],[103878.9,0.002],[103878.8,0.456]],[[103880.2,11.035],[103880.3,0.046],[103880.4,0.004],[103880.5,0.002],[103880.8,0.137]]]
["binance-futures","BTCUSDT",1747223780624,[[103880.1,7.304],[103880.0,0.306],[103879.9,0.06],[103879.8,0.109],[103878.5,0.097]],[[103880.2,14.453],[103880.3,0.021],[103880.4,0.01],[103880.5,0.004],[103880.8,0.05]]]
["binance-futures","BTCUSDT",1747223858188,[[103865.5,14.557],[103865.4,2.369],[103865.3,1.004],[103865.2,1.004],[103865.1,2.097]],[[103865.6,2.631],[103865.7,0.002],[103866.0,0.002],[103866.6,0.038],[103866.7,0.002]]]
["binance-futures","BTCUSDT",1747223870649,[[103865.5,13.012],[103865.4,1.137],[103865.3,1.262],[103865.2,1.062],[103865.1,1.943]],[[103865.6,7.819],[103865.7,0.006],[103866.0,0.002],[103866.5,0.01],[103866.6,0.04]]]
["binance-futures","BTCUSDT",1747223907901,[[103875.6,13.166],[103875.5,0.225],[103875.4,0.047],[103875.3,0.201],[103874.5,0.001]],[[103875.7,12.339],[103875.8,0.047],[103875.9,0.006],[103876.0,0.002],[103876.4,0.002]]]
["binance-futures","BTCUSDT",1747223966681,[[103903.1,5.099],[103903.0,0.218],[103902.9,0.134],[103902.8,0.21],[103902.7,0.105]],[[103903.2,11.787],[103903.3,0.018],[103903.4,2.084],[103903.5,5.79],[103903.6,0.044]]]
["binance-futures","BTCUSDT",1747224026479,[[103948.4,20.037],[103948.3,0.253],[103948.2,0.02],[103948.1,0.004],[103948.0,1.354]],[[103948.5,5.117],[103948.6,0.006],[103950.0,0.008],[103950.1,0.003],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1747224061191,[[103936.8,12.539],[103936.7,0.184],[103936.6,0.091],[103936.5,0.065],[103936.3,0.002]],[[103936.9,14.262],[103937.0,0.073],[103937.1,0.004],[103937.3,0.003],[103937.6,0.038]]]
["binance-futures","BTCUSDT",1747224114546,[[103920.2,18.17],[103920.1,0.049],[103920.0,0.006],[103919.9,0.002],[103919.8,0.006]],[[103920.3,5.422],[103920.4,0.006],[103920.7,0.002],[103924.5,0.004],[103927.1,0.002]]]
["binance-futures","BTCUSDT",1747224126494,[[103890.0,0.541],[103889.9,0.004],[103886.6,0.002],[103885.5,0.002],[103885.1,0.002]],[[103890.1,22.538],[103890.2,0.279],[103890.3,0.002],[103890.4,0.038],[103890.5,0.002]]]
["binance-futures","BTCUSDT",1747224203942,[[103909.3,12.279],[103909.2,0.103],[103909.1,0.017],[103909.0,0.002],[103908.5,0.002]],[[103909.4,4.548],[103909.5,0.002],[103909.8,0.01],[103909.9,0.002],[103910.0,0.001]]]
["binance-futures","BTCUSDT",1747224215705,[[103893.5,6.429],[103893.4,1.003],[103893.3,0.066],[103893.2,0.002],[103893.0,0.002]],[[103893.6,12.286],[103893.7,0.016],[103893.8,0.005],[103893.9,0.004],[103894.5,0.002]]]
["binance-futures","BTCUSDT",1747224250269,[[103877.2,4.618],[103877.1,0.006],[103875.2,0.002],[103874.8,0.014],[103874.7,0.002]],[[103877.3,16.06],[103877.4,0.01],[103877.5,0.102],[103877.6,0.04],[103878.0,0.038]]]
["binance-futures","BTCUSDT",1747224300467,[[103889.4,19.289],[103889.3,0.006],[103889.2,0.426],[103889.1,0.002],[103888.8,0.183]],[[103889.5,0.144],[103889.7,0.03],[103889.8,0.002],[103890.0,0.001],[103890.2,0.001]]]
["binance-futures","BTCUSDT",1747224353478,[[103982.9,10.556],[103982.8,0.144],[103982.7,0.16],[103982.6,0.209],[103978.9,0.004]],[[103983.0,12.127],[103983.1,0.002],[103983.2,1.191],[103983.3,0.002],[103984.3,0.008]]]
["binance-futures","BTCUSDT",1747224385410,[[103969.3,19.968],[103969.2,0.156],[103969.1,0.002],[103968.7,0.002],[103968.6,1.36]],[[103969.4,1.584],[103969.7,0.475],[103969.8,0.002],[103970.1,0.002],[103970.8,0.001]]]
["binance-futures","BTCUSDT",1747224439712,[[104017.6,15.267],[104017.5,0.168],[104017.4,0.406],[104017.3,0.004],[104016.9,0.08]],[[104017.7,7.665],[104017.8,0.405],[104017.9,0.424],[104018.0,0.002],[104019.7,0.003]]]
["binance-futures","BTCUSDT",1747224473421,[[104025.9,12.876],[104025.8,0.579],[104025.7,0.204],[104025.6,0.183],[104025.2,0.04]],[[104026.0,6.038],[104026.6,0.025],[104026.7,0.002],[104027.2,0.004],[104027.3,1.153]]]
["binance-futures","BTCUSDT",1747224528199,[[104000.0,11.828],[103999.9,0.02],[103999.8,0.004],[103999.5,0.002],[103999.4,0.003]],[[104000.1,13.062],[104000.2,0.045],[104000.3,0.004],[104001.1,0.144],[104001.2,0.089]]]
["binance-futures","BTCUSDT",1747224540231,[[104017.3,1.092],[104017.1,0.402],[104017.0,0.002],[104016.9,0.046],[104016.8,0.002]],[[104017.4,18.382],[104017.5,0.279],[104017.6,0.09],[104017.7,0.002],[104017.8,0.004]]]
["binance-futures","BTCUSDT",1747224619142,[[103982.4,20.174],[103982.3,0.114],[103982.2,0.207],[103982.1,0.002],[103981.7,0.001]],[[103982.5,0.7],[103983.1,0.002],[103983.8,0.002],[103984.2,0.003],[103986.3,0.002]]]
["binance-futures","BTCUSDT",1747224632285,[[103995.7,13.41],[103995.6,0.211],[103995.5,0.121],[103995.4,0.17],[103995.2,0.04]],[[103995.8,0.154],[103996.0,0.003],[103996.2,0.002],[103997.0,0.001],[103997.2,0.29]]]
["binance-futures","BTCUSDT",1747224687330,[[104032.1,22.658],[104032.0,0.235],[104031.9,0.004],[104031.4,0.002]],[[104032.2,0.392],[104033.0,0.117],[104033.1,0.004],[104033.2,0.347],[104033.3,2.14]]]
["binance-futures","BTCUSDT",1747224721809,[[104016.4,12.423],[104016.3,0.196],[104016.2,0.655],[104016.1,0.19],[104016.0,0.002]],[[104016.5,5.695],[104016.6,0.003],[104016.8,0.002],[104018.9,0.001],[104019.5,0.002]]]
["binance-futures","BTCUSDT",1747224776467,[[104057.8,25.253],[104057.2,0.188],[104055.9,1.865],[104055.2,0.05],[104052.6,0.149]],[[104057.9,0.05],[104061.9,0.001],[104063.1,0.012],[104063.8,0.015],[104065.7,0.001]]]
["binance-futures","BTCUSDT",1747224809532,[[104047.4,9.654],[104047.3,0.234],[104047.2,0.348],[104047.1,0.026],[104046.9,0.002]],[[104047.5,19.52],[104047.6,0.34],[104047.7,0.004],[104047.8,0.002],[104051.3,1.155]]]
["binance-futures","BTCUSDT",1747224867357,[[104008.7,3.3],[104008.4,0.024],[104006.6,0.001]],[[104008.8,17.565],[104008.9,1.362],[104009.0,0.099],[104009.1,0.004],[104010.0,0.003]]]
["binance-futures","BTCUSDT",1747224923181,[[104067.9,11.699],[104067.8,0.052],[104067.7,0.142],[104067.6,0.102],[104067.5,0.002]],[[104068.0,10.488],[104068.1,0.013],[104068.2,0.002],[104068.7,1.153],[104068.8,0.002]]]
["binance-futures","BTCUSDT",1747224958707,[[104059.3,24.852],[104059.2,0.367],[104059.1,0.213],[104059.0,0.073],[104058.8,0.002]],[[104059.4,1.203],[104059.5,0.191],[104059.6,0.004],[104060.0,0.002],[104061.2,0.006]]]
["binance-futures","BTCUSDT",1747224970945,[[104076.8,25.926],[104076.7,0.236],[104076.6,0.394],[104076.5,0.002],[104076.4,0.038]],[[104076.9,1.797],[104077.1,0.001],[104078.1,0.002],[104080.0,0.018],[104080.1,0.002]]]
["binance-futures","BTCUSDT",1747225040433,[[104126.4,16.53],[104126.3,0.122],[104126.2,0.226],[104126.1,0.002],[104125.5,0.002]],[[104126.5,2.768],[104126.6,0.002],[104126.8,0.042],[104126.9,0.002],[104127.0,1.665]]]
["binance-futures","BTCUSDT",1747225051458,[[104138.2,0.444],[104138.1,0.28],[104138.0,0.189],[104137.9,0.083],[104137.8,0.002]],[[104138.3,10.832],[104138.4,0.006],[104138.7,0.002],[104138.8,0.001],[104139.0,0.001]]]
["binance-futures","BTCUSDT",1747225101844,[[104059.9,25.535],[104059.8,0.028],[104059.7,0.217],[104059.6,0.245],[104059.2,0.038]],[[104060.0,2.572],[104060.1,0.002],[104060.2,0.002],[104061.7,0.002],[104062.6,0.126]]]
["binance-futures","BTCUSDT",1747225135415,[[104045.6,10.648],[104045.5,0.254],[104045.4,0.153],[104045.3,0.164],[104045.2,0.002]],[[104045.7,11.31],[104045.8,0.032],[104045.9,0.004],[104046.2,0.013],[104046.3,0.099]]]
["binance-futures","BTCUSDT",1747225192151,[[104059.8,17.025],[104059.7,0.009],[104059.6,0.002],[104058.6,0.097],[104058.5,0.002]],[[104059.9,5.203],[104060.0,1.535],[104060.1,0.002],[104060.2,0.002],[104061.9,0.002]]]
["binance-futures","BTCUSDT",1747225247626,[[104032.2,10.974],[104032.1,0.267],[104032.0,0.071],[104031.9,0.158],[104031.3,0.002]],[[104032.3,11.737],[104032.4,0.007],[104032.5,0.003],[104033.2,0.038],[104033.3,0.002]]]
["binance-futures","BTCUSDT",1747225281984,[[104004.5,12.834],[104004.4,0.019],[104004.3,0.004],[104002.0,0.097],[104001.9,0.004]],[[104004.6,12.025],[104004.7,0.008],[104004.8,0.004],[104005.0,0.003],[104005.1,0.002]]]
["binance-futures","BTCUSDT",1747225335034,[[104079.1,13.685],[104079.0,0.353],[104078.9,0.216],[104078.8,0.083],[104077.4,0.038]],[[104079.2,5.487],[104079.3,0.002],[104079.8,0.002],[104080.0,0.004],[104080.5,0.196]]]
["binance-futures","BTCUSDT",1747225368443,[[104093.1,8.809],[104093.0,0.34],[104092.9,0.189],[104092.8,0.081],[104089.7,0.002]],[[104093.2,9.11],[104093.3,0.006],[104094.4,0.038],[104094.5,0.002],[104096.6,0.002]]]
["binance-futures","BTCUSDT",1747225381076,[[104084.7,4.721],[104084.6,0.006],[104084.1,0.002],[104083.2,0.002],[104080.8,0.002]],[[104084.8,13.02],[104084.9,0.007],[104085.0,0.004],[104085.6,0.038],[104086.7,0.004]]]
["binance-futures","BTCUSDT",1747225438669,[[104098.3,22.452],[104098.2,0.007],[104098.1,0.003],[104097.9,0.033],[104097.8,0.002]],[[104098.4,2.458],[104098.5,0.002],[104099.5,0.002],[104099.8,0.002],[104099.9,0.304]]]
["binance-futures","BTCUSDT",1747225472269,[[104074.0,19.488],[104073.9,1.547],[104073.8,0.002],[104073.7,0.002],[104072.6,0.048]],[[104074.1,5.046],[104074.3,0.002],[104074.7,0.002],[104075.6,0.002],[104075.7,0.001]]]
["binance-futures","BTCUSDT",1747225529976,[[104040.0,0.375],[104039.9,0.015],[104039.8,0.002],[104037.1,0.002],[104036.7,0.961]],[[104040.1,28.257],[104040.2,0.004],[104040.6,0.002],[104040.8,0.038],[104040.9,0.002]]]
["binance-futures","BTCUSDT",1747225585415,[[104045.9,11.308],[104045.8,0.006],[104045.7,0.002],[104043.5,0.019],[104043.4,0.04]],[[104046.0,8.855],[104046.1,0.009],[104046.2,0.386],[104046.3,0.002],[104046.8,0.04]]]
["binance-futures","BTCUSDT",1747225620037,[[104034.6,30.427],[104034.5,0.002],[104034.4,0.002],[104033.5,0.004],[104033.4,0.002]],[[104034.7,1.281],[104034.8,0.003],[104036.6,0.038],[104036.7,0.002],[104036.9,0.002]]]
["binance-futures","BTCUSDT",1747225680777,[[104007.5,3.365],[104007.4,9.203],[104007.2,1.392],[104007.1,32.148],[104007.0,0.544]],[[104007.9,0.002],[104009.0,0.002],[104010.0,0.003],[104011.4,0.002],[104011.8,0.057]]]
["binance-futures","BTCUSDT",1747225716168,[[104025.5,16.082],[104025.4,0.007],[104025.3,0.002],[104024.2,0.002],[104024.0,0.001]],[[104025.6,5.825],[104025.7,0.002],[104026.1,0.009],[104026.4,0.038],[104026.5,0.097]]]
["binance-futures","BTCUSDT",1747225729124,[[104034.4,4.769],[104034.3,0.002],[104033.9,0.002],[104033.5,0.002],[104032.4,0.002]],[[104034.5,23.186],[104034.6,1.373],[104034.7,0.002],[104034.8,0.006],[104035.4,0.002]]]
["binance-futures","BTCUSDT",1747225785448,[[103992.4,10.673],[103992.3,0.012],[103992.2,0.002],[103990.5,0.002],[103990.4,0.001]],[[103992.5,9.725],[103992.9,0.002],[103993.1,0.002],[103993.2,0.038],[103993.3,0.002]]]
["binance-futures","BTCUSDT",1747225818357,[[103997.1,0.015],[103996.3,0.002],[103995.4,0.002],[103995.1,0.493],[103993.6,0.002]],[[103997.2,30.912],[103997.3,16.839],[103997.4,0.014],[103997.9,0.002],[103998.0,0.002]]]
["binance-futures","BTCUSDT",1747225875507,[[103990.3,13.303],[103990.2,0.006],[103990.1,0.002],[103990.0,0.001],[103989.6,0.002]],[[103990.4,4.508],[103990.5,0.002],[103991.9,0.278],[103992.0,0.004],[103992.4,0.038]]]
["binance-futures","BTCUSDT",1747225914668,[[103995.9,7.018],[103995.8,0.249],[103995.7,0.265],[103995.6,0.563],[103995.0,0.002]],[[103996.0,18.821],[103996.1,0.012],[103996.2,0.011],[103996.3,0.015],[103996.4,0.002]]]
["binance-futures","BTCUSDT",1747225975339,[[103995.9,8.283],[103995.8,0.847],[103995.7,0.505],[103995.6,0.646],[103995.5,0.017]],[[103996.0,10.377],[103996.1,0.012],[103996.2,0.004],[103996.7,0.002],[103996.9,0.097]]]
["binance-futures","BTCUSDT",1747226035382,[[104049.3,9.02],[104049.2,0.004],[104048.9,0.002],[104046.3,0.002],[104044.8,0.001]],[[104049.4,10.179],[104049.5,0.004],[104049.9,0.004],[104050.0,0.471],[104050.1,0.003]]]
["binance-futures","BTCUSDT",1747226072662,[[104018.2,1.752],[104018.1,0.002],[104015.9,0.004],[104015.4,0.002],[104015.3,0.002]],[[104018.3,19.696],[104018.4,0.05],[104018.5,0.01],[104018.7,0.016],[104018.8,0.04]]]
["binance-futures","BTCUSDT",1747226127635,[[103961.0,0.281],[103960.9,0.004],[103960.8,0.062],[103960.7,0.003],[103960.5,0.004]],[[103961.1,22.844],[103961.2,0.149],[103961.3,0.011],[103961.4,0.011],[103961.5,0.003]]]
["binance-futures","BTCUSDT",1747226139832,[[103946.8,7.818],[103946.7,0.027],[103946.6,0.005],[103946.2,0.006],[103945.7,0.001]],[[103946.9,8.289],[103947.0,0.013],[103947.1,0.002],[103948.2,0.038],[103948.3,0.002]]]
["binance-futures","BTCUSDT",1747226173902,[[103956.4,19.21],[103956.3,0.004],[103956.0,0.002],[103953.5,0.794],[103953.4,0.004]],[[103956.5,6.515],[103956.6,0.011],[103956.7,0.002],[103956.9,0.002],[103957.8,0.002]]]
["binance-futures","BTCUSDT",1747226229956,[[103964.6,9.641],[103964.5,0.004],[103964.2,0.122],[103964.1,0.002],[103963.6,0.124]],[[103964.7,8.596],[103964.8,0.104],[103964.9,0.002],[103965.2,0.002],[103967.8,0.002]]]
["binance-futures","BTCUSDT",1747226263573,[[103952.6,9.761],[103952.5,0.006],[103952.3,0.002],[103952.2,0.306],[103952.1,0.004]],[[103952.7,0.637],[103952.8,0.004],[103954.2,0.002],[103954.7,0.002],[103958.3,0.027]]]
["binance-futures","BTCUSDT",1747226315067,[[103910.0,4.456],[103909.8,0.002],[103908.6,0.002],[103908.5,0.002],[103900.0,0.993]],[[103910.1,20.688],[103910.2,4.345],[103910.3,0.01],[103910.4,1.261],[103911.4,1.109]]]
["binance-futures","BTCUSDT",1747226350202,[[103913.7,13.005],[103913.6,0.006],[103912.0,0.002],[103910.8,0.038],[103910.7,0.254]],[[103913.8,7.624],[103913.9,1.114],[103914.0,0.006],[103914.1,0.027],[103914.2,0.04]]]
["binance-futures","BTCUSDT",1747226400678,[[103940.9,11.201],[103940.8,0.012],[103940.7,0.004],[103940.5,0.002],[103938.1,0.002]],[[103941.0,10.081],[103941.1,0.005],[103941.3,0.001],[103941.4,0.002],[103941.5,0.003]]]
["binance-futures","BTCUSDT",1747226452498,[[103979.9,6.395],[103979.8,0.006],[103979.7,0.002],[103979.1,0.002],[103978.2,0.005]],[[103980.0,11.453],[103980.1,0.008],[103980.2,0.02],[103980.3,0.057],[103980.4,0.04]]]
["binance-futures","BTCUSDT",1747226465230,[[103979.9,5.946],[103979.8,0.004],[103979.7,0.002],[103975.9,0.068]],[[103980.0,18.299],[103980.1,0.008],[103980.2,0.023],[103980.3,0.003],[103980.4,0.038]]]
["binance-futures","BTCUSDT",1747226542567,[[104048.8,8.579],[104048.7,0.004],[104048.4,0.016],[104048.3,0.004]],[[104048.9,13.88],[104049.0,0.153],[104049.1,0.004],[104049.3,0.172],[104049.4,0.305]]]
["binance-futures","BTCUSDT",1747226556390,[[104048.8,14.578],[104048.7,0.198],[104048.6,0.007],[104048.4,0.016],[104048.3,0.059]],[[104048.9,1.858],[104049.0,0.249],[104049.1,0.002],[104049.3,0.173],[104049.4,0.265]]]
["binance-futures","BTCUSDT",1747226592895,[[104093.7,27.122],[104093.6,0.002],[104093.4,0.002],[104091.9,0.002],[104091.7,0.004]],[[104093.8,5.413],[104093.9,0.004],[104095.1,0.002],[104095.2,0.138],[104095.3,0.002]]]
["binance-futures","BTCUSDT",1747226647817,[[104130.5,32.269],[104130.4,0.04],[104130.2,0.002],[104130.1,5.767]],[[104130.6,1.09],[104130.7,0.002],[104132.2,0.021],[104132.3,0.002],[104134.3,0.042]]]
["binance-futures","BTCUSDT",1747226700802,[[104151.1,3.402],[104151.0,0.002],[104150.2,0.002],[104149.9,0.003],[104149.8,0.014]],[[104151.2,10.274],[104151.3,0.01],[104151.4,0.002],[104152.2,0.04],[104152.3,0.004]]]
["binance-futures","BTCUSDT",1747226732740,[[104142.1,12.37],[104142.0,0.038],[104141.9,0.004],[104141.7,0.002],[104141.3,0.073]],[[104142.2,0.111],[104142.3,0.012],[104142.4,0.002],[104142.8,0.012],[104142.9,0.003]]]
["binance-futures","BTCUSDT",1747226785316,[[104108.4,14.675],[104108.3,0.019],[104108.2,0.058],[104108.1,0.002],[104108.0,0.292]],[[104108.5,7.811],[104108.6,0.023],[104108.7,0.002],[104108.8,0.002],[104110.0,0.008]]]
["binance-futures","BTCUSDT",1747226820989,[[104105.4,19.222],[104105.3,0.01],[104105.2,0.008],[104104.7,0.033],[104104.0,0.04]],[[104105.5,8.708],[104105.6,0.006],[104105.7,0.002],[104106.1,0.002],[104108.1,0.004]]]
["binance-futures","BTCUSDT",1747226877137,[[104116.9,1.355],[104116.8,0.013],[104116.7,0.002],[104116.1,0.002],[104114.6,0.004]],[[104117.0,24.068],[104117.1,0.006],[104117.2,0.002],[104117.5,0.002],[104117.6,0.04]]]
["binance-futures","BTCUSDT",1747226888916,[[104098.0,16.758],[104097.9,0.011],[104097.8,0.002],[104097.6,0.022],[104097.5,0.004]],[[104098.1,17.596],[104098.2,0.006],[104098.3,0.002],[104098.4,0.002],[104100.0,0.002]]]
["binance-futures","BTCUSDT",1747226960862,[[104061.2,0.858],[104061.1,0.208],[104061.0,0.002],[104060.6,0.002],[104056.5,0.002]],[[104061.3,17.003],[104061.4,0.008],[104061.5,0.002],[104061.7,0.02],[104061.8,0.278]]]
["binance-futures","BTCUSDT",1747226972478,[[104036.5,15.694],[104036.4,0.009],[104035.8,0.097],[104035.7,0.002],[104035.6,0.074]],[[104036.6,1.977],[104036.7,0.259],[104036.8,0.021],[104036.9,0.006],[104038.9,0.003]]]
["binance-futures","BTCUSDT",1747227006714,[[104064.0,5.34],[104063.8,0.002],[104063.7,0.002],[104063.1,0.002],[104061.7,0.002]],[[104064.1,26.406],[104064.2,0.002],[104064.3,0.002],[104065.4,0.4],[104065.5,0.002]]]
["binance-futures","BTCUSDT",1747227059801,[[104065.4,16.116],[104065.3,0.015],[104065.2,0.008],[104064.9,0.03],[104064.8,0.021]],[[104065.5,10.325],[104065.6,0.008],[104066.0,0.009],[104066.4,0.002],[104066.9,0.073]]]
["binance-futures","BTCUSDT",1747227115782,[[104060.7,14.255],[104060.6,0.5],[104060.5,1.543],[104060.4,0.514],[104060.3,0.008]],[[104060.8,4.767],[104060.9,0.002],[104061.2,0.002],[104062.6,0.005],[104062.8,0.002]]]
["binance-futures","BTCUSDT",1747227149503,[[104092.9,18.992],[104092.8,0.042],[104092.7,0.008],[104092.3,0.002],[104090.9,0.002]],[[104093.0,9.96],[104093.1,0.006],[104093.3,0.002],[104093.4,0.003],[104093.5,0.202]]]
["binance-futures","BTCUSDT",1747227206001,[[104097.6,14.907],[104097.5,0.06],[104097.4,0.009],[104097.1,0.141],[104097.0,0.003]],[[104097.7,4.615],[104097.8,0.002],[104098.4,0.004],[104099.4,0.002],[104099.5,0.001]]]
["binance-futures","BTCUSDT",1747227218253,[[104097.6,11.437],[104097.5,0.156],[104097.4,0.012],[104097.3,0.002],[104097.0,0.001]],[[104097.7,13.735],[104097.8,0.009],[104097.9,0.002],[104098.0,0.001],[104098.3,0.05]]]
["binance-futures","BTCUSDT",1747227290648,[[103978.7,19.156],[103978.6,0.008],[103976.7,0.002],[103976.3,0.002],[103974.2,1.093]],[[103978.8,12.094],[103978.9,0.007],[103979.0,0.002],[103979.6,0.002],[103979.9,0.002]]]
["binance-futures","BTCUSDT",1747227303106,[[103978.7,4.535],[103978.6,0.009],[103976.8,0.002],[103976.7,0.002],[103975.3,0.002]],[[103978.8,17.865],[103978.9,0.007],[103979.6,0.002],[103979.9,0.002],[103980.0,0.469]]]
["binance-futures","BTCUSDT",1747227375828,[[103969.8,6.458],[103969.7,0.005],[103969.4,0.002],[103968.5,0.49],[103968.4,0.949]],[[103969.9,15.992],[103970.0,0.045],[103970.1,0.004],[103970.3,0.002],[103972.0,0.038]]]
["binance-futures","BTCUSDT",1747227387463,[[103950.7,3.538],[103950.6,0.123],[103950.5,0.002],[103950.0,3.617],[103949.9,0.005]],[[103950.8,24.802],[103950.9,0.008],[103951.0,0.099],[103951.1,0.002],[103951.7,0.004]]]
["binance-futures","BTCUSDT",1747227437804,[[103936.6,12.278],[103936.5,0.386],[103936.4,0.002],[103936.3,0.514],[103936.1,0.018]],[[103936.7,9.583],[103936.8,0.002],[103937.2,0.002],[103937.3,0.004],[103937.4,0.539]]]
["binance-futures","BTCUSDT",1747227469809,[[103932.9,11.31],[103932.8,0.01],[103932.7,0.002],[103932.1,0.1],[103932.0,0.099]],[[103933.0,8.557],[103933.1,0.007],[103933.7,0.002],[103934.3,0.002],[103934.4,0.367]]]
["binance-futures","BTCUSDT",1747227526813,[[103955.9,13.837],[103955.8,0.107],[103955.7,0.002],[103955.5,0.019],[103955.4,0.002]],[[103956.0,13.728],[103956.1,0.01],[103956.2,0.005],[103957.0,0.082],[103960.1,0.001]]]
["binance-futures","BTCUSDT",1747227589055,[[103950.0,12.12],[103949.9,0.148],[103949.8,0.006],[103949.7,0.097],[103949.6,0.003]],[[103950.1,7.089],[103950.2,0.017],[103950.3,0.002],[103950.7,0.002],[103951.0,0.002]]]
["binance-futures","BTCUSDT",1747227624672,[[103958.8,4.428],[103958.7,1.148],[103958.6,0.002],[103958.3,0.161],[103958.2,0.1]],[[103958.9,20.163],[103959.0,0.022],[103959.1,0.04],[103959.2,0.012],[103959.5,0.028]]]
["binance-futures","BTCUSDT",1747227636285,[[103928.6,17.181],[103928.5,0.01],[103928.4,0.004],[103926.1,0.105],[103923.2,0.009]],[[103928.7,11.996],[103928.8,0.009],[103929.0,0.002],[103929.1,0.004],[103930.0,0.005]]]
["binance-futures","BTCUSDT",1747227679577,[[103894.1,3.692],[103894.0,0.011],[103893.7,0.019],[103889.9,0.383],[103889.6,0.206]],[[103894.2,22.972],[103894.3,0.005],[103894.4,0.002],[103894.9,0.002],[103895.4,0.002]]]
["binance-futures","BTCUSDT",1747227718592,[[103829.9,8.35],[103829.8,0.002],[103829.6,0.002],[103828.9,0.002],[103828.7,0.002]],[[103830.0,9.75],[103830.1,0.004],[103830.9,0.002],[103831.1,0.011],[103831.2,0.002]]]
["binance-futures","BTCUSDT",1747227766168,[[103893.3,6.338],[103893.2,0.004],[103893.0,0.002],[103892.4,0.002],[103892.0,0.002]],[[103893.4,8.676],[103893.5,0.007],[103894.0,0.097],[103894.3,0.002],[103897.6,0.392]]]
["binance-futures","BTCUSDT",1747227798430,[[103884.1,12.28],[103884.0,0.044],[103883.9,0.004],[103883.7,0.002],[103878.1,0.004]],[[103884.2,4.227],[103884.3,0.012],[103884.4,0.003],[103884.6,0.002],[103886.1,0.002]]]
["binance-futures","BTCUSDT",1747227850542,[[103892.1,5.041],[103892.0,0.004],[103891.9,0.002],[103891.6,0.115],[103890.6,0.12]],[[103892.2,25.415],[103892.3,1.864],[103892.4,0.005],[103892.5,0.022],[103892.6,0.095]]]
["binance-futures","BTCUSDT",1747227903139,[[103890.1,6.394],[103890.0,0.006],[103887.3,0.228],[103887.2,1.219],[103887.1,0.002]],[[103890.2,19.461],[103890.3,0.016],[103890.4,0.004],[103890.8,0.002],[103892.9,0.002]]]
["binance-futures","BTCUSDT",1747227937315,[[103864.8,17.571],[103864.7,0.006],[103864.6,0.002],[103864.0,0.002],[103863.4,0.002]],[[103864.9,7.376],[103865.0,0.006],[103866.2,0.005],[103866.6,0.038],[103866.7,0.002]]]
["binance-futures","BTCUSDT",1747227988578,[[103819.5,14.742],[103819.4,0.006],[103819.3,0.015],[103819.2,0.002],[103817.0,0.001]],[[103819.6,9.115],[103819.7,0.005],[103820.0,0.007],[103820.3,0.046],[103820.4,0.104]]]
["binance-futures","BTCUSDT",1747228021339,[[103858.8,5.223],[103858.7,0.004],[103857.8,0.002],[103855.7,0.002],[103853.1,0.002]],[[103858.9,11.632],[103859.0,0.023],[103859.1,0.005],[103859.8,0.041],[103859.9,0.099]]]
["binance-futures","BTCUSDT",1747228033127,[[103856.7,4.66],[103856.6,0.192],[103856.5,0.002],[103856.3,0.019],[103856.2,0.004]],[[103856.8,19.823],[103856.9,0.238],[103857.0,0.002],[103857.1,0.002],[103857.2,0.144]]]
["binance-futures","BTCUSDT",1747228083514,[[103800.6,9.982],[103800.5,0.002],[103800.2,0.026],[103800.1,0.002],[103799.3,0.002]],[[103800.7,20.929],[103800.8,0.002],[103800.9,0.002],[103801.1,0.097],[103801.2,0.002]]]
["binance-futures","BTCUSDT",1747228114537,[[103817.1,23.263],[103817.0,0.221],[103816.9,0.002],[103816.8,0.039],[103816.7,0.002]],[[103817.2,7.061],[103817.3,0.002],[103817.4,0.002],[103819.7,0.002],[103820.1,0.005]]]
["binance-futures","BTCUSDT",1747228166681,[[103846.2,10.942],[103846.1,0.007],[103846.0,0.002],[103845.0,0.02],[103844.9,0.004]],[[103846.3,12.44],[103846.4,0.008],[103846.5,0.005],[103846.7,0.002],[103846.9,0.191]]]
["binance-futures","BTCUSDT",1747228199088,[[103856.8,22.207],[103856.7,0.268],[103856.6,0.002],[103856.5,0.002],[103856.4,1.403]],[[103856.9,1.271],[103857.0,0.018],[103857.1,0.004],[103857.4,0.009],[103857.5,0.006]]]
["binance-futures","BTCUSDT",1747228251135,[[103942.1,10.767],[103942.0,0.52],[103941.9,0.005],[103941.6,0.039],[103941.5,0.004]],[[103942.2,11.34],[103942.3,0.016],[103942.4,0.005],[103942.6,0.007],[103942.8,0.019]]]
["binance-futures","BTCUSDT",1747228302732,[[103967.7,31.482],[103967.6,0.049],[103967.5,0.002],[103967.3,0.002],[103967.2,0.039]],[[103967.8,0.212],[103967.9,0.002],[103968.3,0.002],[103969.7,0.002],[103969.8,0.022]]]
["binance-futures","BTCUSDT",1747228342252,[[103994.3,9.935],[103994.2,0.016],[103994.1,0.016],[103994.0,0.022],[103993.9,0.011]],[[103994.4,11.758],[103994.5,0.431],[103994.6,0.002],[103995.2,0.001],[103995.5,0.002]]]
["binance-futures","BTCUSDT",1747228348793,[[103970.5,3.897],[103970.4,0.004],[103969.7,0.002],[103968.6,0.039],[103968.5,0.043]],[[103970.6,25.497],[103970.7,0.004],[103970.8,0.002],[103971.1,0.001],[103971.2,0.002]]]
["binance-futures","BTCUSDT",1747228403381,[[103987.6,16.755],[103987.5,0.011],[103987.4,0.006],[103986.8,0.038],[103986.7,0.002]],[[103987.7,4.808],[103987.8,0.012],[103987.9,0.004],[103988.9,0.078],[103995.5,0.417]]]
["binance-futures","BTCUSDT",1747228438749,[[103991.1,31.62],[103991.0,0.004],[103990.1,0.002],[103990.0,0.003]],[[103991.2,7.312],[103991.3,0.002],[103992.0,0.002],[103992.5,0.001],[103993.4,0.019]]]
["binance-futures","BTCUSDT",1747228495281,[[103988.9,14.726],[103988.8,0.051],[103988.7,0.008],[103988.0,0.002],[103979.5,0.002]],[[103989.0,2.765],[103989.1,1.155],[103989.2,0.353],[103989.3,0.002],[103989.7,0.002]]]
["binance-futures","BTCUSDT",1747228529441,[[104001.0,2.716],[104000.7,0.002],[104000.4,0.002],[104000.2,0.017],[103992.9,0.081]],[[104001.1,16.455],[104001.2,1.159],[104001.3,0.07],[104001.4,0.002],[104002.1,0.004]]]
["binance-futures","BTCUSDT",1747228582608,[[103998.3,10.614],[103998.2,0.006],[103997.6,0.002],[103997.3,0.004],[103992.3,0.002]],[[103998.4,16.826],[103998.5,0.006],[103998.6,1.155],[103998.7,0.002],[104019.2,0.759]]]
["binance-futures","BTCUSDT",1747228632112,[[103956.7,8.091],[103956.6,0.004],[103956.5,0.002],[103956.4,2.094],[103956.3,0.008]],[[103956.8,11.535],[103956.9,0.007],[103957.0,0.425],[103957.1,0.002],[103957.8,0.002]]]
["binance-futures","BTCUSDT",1747228665791,[[104013.0,13.048],[104012.9,0.006],[104012.8,0.004],[104012.3,0.053],[104012.2,0.002]],[[104013.1,6.118],[104013.2,0.004],[104013.3,0.497],[104013.4,0.105],[104013.5,0.002]]]
["binance-futures","BTCUSDT",1747228718609,[[103984.2,9.113],[103984.1,0.004],[103983.9,0.003],[103983.7,0.002],[103983.5,0.013]],[[103984.3,13.859],[103984.4,0.006],[103984.5,0.002],[103984.8,0.002],[103985.6,0.038]]]
["binance-futures","BTCUSDT",1747228752286,[[103949.9,11.037],[103949.8,0.004],[103949.7,0.002],[103948.2,0.038],[103937.7,0.002]],[[103950.0,6.557],[103950.1,0.005],[103950.3,1.0],[103950.4,0.002],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1747228764201,[[103965.0,12.448],[103964.9,1.036],[103964.8,0.004],[103964.0,0.038],[103963.9,0.002]],[[103965.1,2.243],[103965.2,0.004],[103967.7,0.002],[103969.3,0.002],[103971.0,0.007]]]
["binance-futures","BTCUSDT",1747228819486,[[103933.0,26.142],[103932.9,0.557],[103932.8,0.009],[103932.7,1.686],[103932.6,0.077]],[[103933.1,3.731],[103933.2,0.002],[103934.2,0.002],[103936.2,0.004],[103938.1,0.002]]]
["binance-futures","BTCUSDT",1747228852307,[[103939.2,7.872],[103939.1,0.002],[103937.8,0.024],[103937.7,0.002],[103936.8,0.007]],[[103939.3,15.207],[103939.4,0.006],[103939.5,0.328],[103939.6,0.002],[103940.0,1.491]]]
["binance-futures","BTCUSDT",1747228902967,[[103962.9,10.369],[103962.8,0.007],[103958.7,0.002],[103955.4,0.196],[103955.3,0.002]],[[103963.0,14.88],[103963.1,1.259],[103963.2,0.04],[103963.3,0.003],[103963.6,0.035]]]
["binance-futures","BTCUSDT",1747228959037,[[103999.2,16.058],[103999.1,0.02],[103999.0,0.005],[103998.3,0.002],[103984.3,0.004]],[[103999.3,12.404],[103999.4,0.004],[103999.5,0.01],[103999.6,0.002],[103999.7,0.002]]]
["binance-futures","BTCUSDT",1747228992191,[[103972.1,0.003],[103967.8,0.002]],[[103972.2,0.916],[103973.3,1.367],[103973.6,1.492],[103973.9,0.466],[103974.0,0.208]]]
["binance-futures","BTCUSDT",1747229039958,[[104049.9,21.307],[104049.8,0.004],[104049.0,1.579],[104048.9,0.166],[104048.8,0.002]],[[104050.0,4.371],[104050.1,0.003],[104050.9,0.002],[104052.1,0.004],[104053.2,0.133]]]
["binance-futures","BTCUSDT",1747229077491,[[104014.1,1.053],[104014.0,0.371],[104013.9,0.027],[104013.8,0.004]],[[104014.2,19.82],[104014.3,1.267],[104014.4,0.04],[104014.5,0.002],[104014.7,0.002]]]
["binance-futures","BTCUSDT",1747229131293,[[104029.9,14.139],[104029.8,0.032],[104029.7,0.005],[104029.3,0.002],[104029.1,0.02]],[[104030.0,13.552],[104030.1,0.1],[104030.2,0.004],[104030.3,0.002],[104031.3,0.004]]]
["binance-futures","BTCUSDT",1747229144009,[[104029.9,12.335],[104029.8,0.57],[104029.7,0.005],[104029.3,0.002],[104029.1,0.022]],[[104030.0,14.925],[104030.1,0.01],[104030.2,0.004],[104030.3,0.023],[104030.4,0.002]]]
["binance-futures","BTCUSDT",1747229176475,[[104020.7,11.912],[104020.6,0.008],[104020.5,0.002],[104020.0,0.004],[104017.5,0.03]],[[104020.8,14.103],[104020.9,0.004],[104021.0,0.641],[104021.1,0.002],[104021.3,0.002]]]
["binance-futures","BTCUSDT",1747229229039,[[103977.0,4.752],[103976.9,0.002],[103976.6,0.004],[103976.5,0.002],[103975.0,0.004]],[[103977.1,12.519],[103977.2,0.707],[103977.3,0.006],[103977.6,0.002],[103977.7,0.002]]]
["binance-futures","BTCUSDT",1747229284129,[[103957.7,13.524],[103957.6,0.006],[103957.5,0.04],[103957.4,0.099],[103957.3,0.002]],[[103957.8,9.308],[103957.9,0.008],[103958.0,1.156],[103958.1,0.002],[103959.0,0.002]]]
["binance-futures","BTCUSDT",1747229316543,[[103965.5,15.205],[103965.4,0.106],[103965.3,0.197],[103965.2,0.002],[103963.4,0.097]],[[103965.6,15.158],[103965.7,0.008],[103965.8,0.005],[103966.2,0.002],[103968.7,0.004]]]
["binance-futures","BTCUSDT",1747229368790,[[104022.8,12.339],[104022.7,0.006],[104022.6,0.002],[104022.3,0.017],[104022.2,0.003]],[[104022.9,17.323],[104023.0,0.012],[104023.1,0.014],[104023.2,0.003],[104028.1,0.407]]]
["binance-futures","BTCUSDT",1747229401785,[[104065.0,30.711],[104064.9,0.002],[104064.8,0.002],[104064.7,2.766],[104064.6,0.002]],[[104065.1,3.263],[104065.2,0.002],[104065.4,0.002],[104065.7,0.002],[104065.8,0.015]]]
["binance-futures","BTCUSDT",1747229450188,[[104089.6,6.766],[104089.5,0.002],[104089.1,0.439],[104089.0,0.012],[104088.9,0.004]],[[104089.7,12.192],[104089.8,0.006],[104089.9,0.015],[104090.0,0.013],[104090.1,0.004]]]
["binance-futures","BTCUSDT",1747229461056,[],[[104060.1,40.893],[104060.2,26.869],[104060.5,0.12],[104060.8,0.943],[104061.2,1.149]]]
["binance-futures","BTCUSDT",1747229528514,[[104087.4,6.862],[104087.3,0.004],[104087.2,0.052],[104087.1,0.002],[104086.5,0.002]],[[104087.5,7.689],[104087.6,0.004],[104088.1,0.002],[104088.3,0.516],[104088.5,0.022]]]
["binance-futures","BTCUSDT",1747229539230,[[104108.2,13.378],[104108.1,0.062],[104108.0,0.002],[104107.8,0.006],[104107.4,0.009]],[[104108.3,6.436],[104108.4,0.002],[104108.8,0.002],[104109.2,0.252],[104109.3,0.605]]]
["binance-futures","BTCUSDT",1747229568970,[[104055.5,4.665],[104055.4,0.002],[104054.1,0.046],[104052.5,0.002],[104052.0,0.002]],[[104055.6,28.589],[104055.7,0.027],[104056.0,0.05],[104056.8,0.05],[104057.4,0.002]]]
["binance-futures","BTCUSDT",1747229615689,[[104219.8,15.527],[104219.4,0.002],[104217.9,0.002],[104217.8,1.402],[104212.9,0.002]],[[104219.9,2.624],[104220.0,5.667],[104221.5,1.153],[104221.6,0.001],[104221.7,0.314]]]
["binance-futures","BTCUSDT",1747229653269,[[104310.6,0.585],[104309.9,5.826],[104309.5,3.537],[104309.4,0.002],[104309.1,0.002]],[[104310.7,0.963],[104311.7,0.002],[104311.9,0.004],[104313.6,0.081],[104314.8,0.015]]]
["binance-futures","BTCUSDT",1747229691183,[[104190.0,4.546],[104189.9,0.004],[104189.4,0.002],[104188.8,0.016],[104188.0,0.002]],[[104190.1,12.323],[104190.2,0.01],[104190.3,0.004],[104190.4,0.002],[104190.5,0.025]]]
["binance-futures","BTCUSDT",1747229737748,[[104200.0,7.988],[104199.9,0.022],[104199.8,0.002],[104196.3,0.001],[104195.2,0.002]],[[104200.1,17.944],[104200.2,0.002],[104200.7,0.002],[104201.2,1.232],[104201.6,0.001]]]
["binance-futures","BTCUSDT",1747229748198,[[104165.9,1.645],[104165.8,0.002],[104165.6,0.008],[104164.8,0.04],[104164.7,0.01]],[[104166.0,10.968],[104166.1,0.006],[104166.2,0.002],[104167.0,0.002],[104167.2,0.05]]]
["binance-futures","BTCUSDT",1747229813723,[[104199.9,2.744],[104199.8,0.004],[104197.0,0.017],[104196.0,0.002],[104188.6,0.008]],[[104200.0,21.792],[104200.1,0.006],[104200.2,0.004],[104200.7,0.023],[104200.8,0.04]]]
["binance-futures","BTCUSDT",1747229824219,[[104199.9,11.975],[104199.8,0.006],[104198.4,0.001],[104198.0,0.038],[104197.9,0.002]],[[104200.0,1.445],[104200.1,0.002],[104201.1,0.002],[104202.8,0.002],[104203.1,0.001]]]
["binance-futures","BTCUSDT",1747229890028,[[103966.5,3.448],[103966.4,0.493],[103966.3,0.002],[103965.6,0.002]],[[103966.6,5.315],[103966.7,0.004],[103967.2,0.002],[103967.5,0.002],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1747229900363,[[103855.0,2.678],[103854.7,0.007],[103854.4,0.002],[103854.1,0.006],[103854.0,0.048]],[[103855.1,12.31],[103856.1,0.002],[103856.5,0.002],[103856.7,0.002],[103856.8,0.057]]]
["binance-futures","BTCUSDT",1747229946983,[[104041.5,18.169],[104041.3,11.094],[104041.2,3.676],[104041.1,0.142],[104040.8,0.038]],[[104041.6,1.786],[104042.2,0.002],[104043.0,0.002],[104043.1,1.468],[104043.2,0.002]]]
["binance-futures","BTCUSDT",1747229976785,[[104130.9,12.838],[104130.8,0.133],[104130.7,0.002],[104130.6,0.002],[104129.9,0.002]],[[104131.0,6.199],[104131.1,0.002],[104132.1,0.002],[104133.5,0.015],[104133.6,0.002]]]
["binance-futures","BTCUSDT",1747230024303,[[104202.3,11.3],[104202.2,0.01],[104202.1,0.008],[104201.8,0.002],[104201.2,0.002]],[[104202.4,13.997],[104202.5,0.006],[104202.6,0.002],[104203.3,0.096],[104203.4,0.002]]]
["binance-futures","BTCUSDT",1747230071231,[[104028.5,4.808],[104028.4,0.002],[104028.0,0.002],[104027.2,0.071],[104025.6,0.065]],[[104028.6,16.072],[104028.7,1.364],[104028.8,0.586],[104028.9,0.002],[104029.2,0.002]]]
["binance-futures","BTCUSDT",1747230101164,[[104067.8,7.065],[104067.7,0.006],[104066.9,0.002],[104066.4,0.038],[104066.3,0.002]],[[104067.9,9.923],[104068.0,0.026],[104068.1,0.002],[104068.2,0.006],[104070.6,0.001]]]
["binance-futures","BTCUSDT",1747230112769,[[104073.0,11.023],[104072.9,0.017],[104072.8,0.04],[104072.7,0.004],[104072.0,0.038]],[[104073.1,8.593],[104073.2,0.002],[104074.8,0.001],[104075.1,0.276],[104077.3,0.139]]]
["binance-futures","BTCUSDT",1747230182366,[[104052.1,9.044],[104051.2,0.12],[104050.9,0.418],[104050.8,0.418],[104050.4,0.538]],[[104053.2,0.118],[104053.5,0.002],[104053.6,0.301],[104053.7,0.333],[104053.8,0.724]]]
["binance-futures","BTCUSDT",1747230193301,[[104090.6,8.758],[104090.5,0.005],[104090.3,0.002],[104090.0,0.001]],[[104090.7,4.793],[104090.8,0.002],[104093.1,0.002],[104093.6,0.555],[104093.7,0.002]]]
["binance-futures","BTCUSDT",1747230228838,[[103964.3,11.877],[103964.2,0.009],[103964.1,0.099],[103964.0,0.002],[103963.8,0.002]],[[103964.4,8.226],[103964.5,0.005],[103964.6,0.002],[103965.2,0.04],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747230269643,[[103731.3,7.818],[103731.2,0.222],[103731.1,0.004],[103731.0,1.405],[103730.9,0.115]],[[103731.4,5.964],[103731.8,0.002],[103731.9,1.929],[103732.1,2.007],[103732.2,7.736]]]
["binance-futures","BTCUSDT",1747230315625,[[103681.9,10.724],[103681.8,0.01],[103680.8,0.058],[103680.1,0.196],[103680.0,0.005]],[[103682.0,5.659],[103682.1,0.008],[103682.3,0.002],[103682.6,0.002],[103682.8,0.002]]]
["binance-futures","BTCUSDT",1747230344522,[[103697.0,8.293],[103696.9,0.002],[103696.7,0.002],[103695.4,0.002],[103695.1,0.002]],[[103697.1,9.193],[103697.2,0.002],[103697.4,0.004],[103698.0,0.002],[103698.3,0.002]]]
["binance-futures","BTCUSDT",1747230390619,[[103563.2,16.017],[103563.1,0.004],[103563.0,0.844],[103562.9,0.002],[103562.8,0.957]],[[103563.3,3.878],[103563.9,0.446],[103564.0,0.142],[103564.2,1.926],[103564.3,0.002]]]
["binance-futures","BTCUSDT",1747230400978,[[103650.1,14.003],[103650.0,0.028],[103649.7,0.002],[103649.6,1.139],[103647.6,0.091]],[[103650.2,0.204],[103650.3,0.002],[103651.9,0.008],[103653.6,0.002],[103653.7,0.003]]]
["binance-futures","BTCUSDT",1747230466791,[[103593.6,0.052],[103586.1,0.002],[103584.4,0.005],[103584.1,0.002],[103582.4,0.028]],[[103593.7,24.072],[103593.8,1.482],[103593.9,0.204],[103594.0,7.588],[103594.1,0.006]]]
["binance-futures","BTCUSDT",1747230477390,[[103580.7,6.767],[103580.6,0.002],[103580.0,0.002],[103579.9,0.002],[103579.4,0.002]],[[103580.8,16.758],[103580.9,0.015],[103581.5,0.073],[103582.7,0.097],[103582.9,0.002]]]
["binance-futures","BTCUSDT",1747230523794,[[103539.9,8.214],[103539.8,0.002],[103539.7,0.002],[103539.1,0.001],[103531.1,0.216]],[[103540.0,10.889],[103540.1,0.002],[103540.6,0.013],[103540.7,0.64],[103540.8,0.052]]]
["binance-futures","BTCUSDT",1747230552849,[[103458.5,13.863],[103458.4,0.002],[103456.4,3.121],[103456.3,1.352]],[[103458.6,9.508],[103458.7,0.002],[103459.2,0.002],[103460.2,0.002],[103460.4,0.002]]]
["binance-futures","BTCUSDT",1747230599238,[[103563.2,10.729],[103563.1,0.005],[103562.9,0.004],[103561.8,0.002],[103561.4,0.002]],[[103563.3,5.728],[103563.4,0.004],[103564.3,0.002],[103567.3,1.158],[103567.4,0.002]]]
["binance-futures","BTCUSDT",1747230628440,[[103510.4,18.366],[103510.3,0.002],[103510.0,0.001],[103509.6,0.039],[103509.2,0.002]],[[103510.5,3.946],[103510.6,0.004],[103511.1,0.002],[103512.8,0.001],[103516.8,0.001]]]
["binance-futures","BTCUSDT",1747230674838,[[103659.5,20.606],[103659.4,0.002],[103659.3,0.004],[103658.5,0.002],[103657.6,1.351]],[[103659.6,5.129],[103662.5,0.002],[103662.7,0.002],[103662.8,0.002],[103662.9,1.159]]]
["binance-futures","BTCUSDT",1747230721201,[[103689.9,6.412],[103689.8,0.008],[103689.7,0.1],[103689.6,0.002],[103688.0,0.003]],[[103690.0,11.148],[103690.1,0.032],[103690.2,0.002],[103690.9,0.002],[103691.6,0.002]]]
["binance-futures","BTCUSDT",1747230750362,[[103791.5,2.029],[103791.4,0.002],[103790.7,0.002],[103786.0,0.122],[103785.9,0.002]],[[103791.6,11.12],[103791.7,0.42],[103791.8,0.004],[103792.2,0.001],[103792.3,0.002]]]
["binance-futures","BTCUSDT",1747230760965,[[103838.7,10.689],[103838.6,0.006],[103838.5,0.002],[103838.3,0.002],[103838.2,1.398]],[[103838.8,6.916],[103838.9,0.009],[103839.2,0.006],[103839.3,0.076],[103839.4,0.166]]]
["binance-futures","BTCUSDT",1747230803801,[[103793.9,22.073],[103793.8,0.004],[103792.2,0.002],[103792.0,0.001],[103791.8,0.039]],[[103794.0,4.468],[103794.1,0.005],[103794.7,0.002],[103795.2,0.014],[103795.3,0.017]]]
["binance-futures","BTCUSDT",1747230838404,[[103729.6,22.233],[103729.5,0.002],[103729.0,0.041],[103728.1,0.002],[103728.0,0.024]],[[103729.7,1.887],[103730.2,0.024],[103730.7,0.002],[103734.0,0.047],[103734.4,0.002]]]
["binance-futures","BTCUSDT",1747230885845,[[103771.1,5.336],[103771.0,0.002],[103770.0,0.005],[103769.5,0.002],[103766.7,0.002]],[[103771.2,16.905],[103771.3,0.01],[103771.4,0.002],[103771.7,0.1],[103771.8,0.004]]]
["binance-futures","BTCUSDT",1747230915879,[[103737.2,10.447],[103737.1,0.004],[103737.0,0.002],[103736.8,0.002],[103736.6,0.002]],[[103737.3,4.834],[103737.4,0.002],[103737.9,0.002],[103738.4,0.002],[103743.3,0.018]]]
["binance-futures","BTCUSDT",1747230963776,[[103726.6,2.163],[103725.0,0.004],[103722.4,0.002],[103718.9,0.014],[103714.4,0.039]],[[103726.7,39.476],[103726.8,4.287],[103726.9,0.002],[103727.0,0.002],[103727.1,2.067]]]
["binance-futures","BTCUSDT",1747231011513,[[103783.3,16.761],[103783.2,0.002],[103782.8,0.057],[103782.4,0.059]],[[103783.4,2.914],[103783.5,0.002],[103783.8,0.002],[103784.0,0.006],[103784.4,0.002]]]
["binance-futures","BTCUSDT",1747231041939,[[103793.9,14.812],[103793.8,0.011],[103793.7,0.007],[103793.2,0.057],[103793.1,0.002]],[[103794.0,0.023],[103794.1,0.002],[103795.2,0.002],[103796.2,0.002],[103797.3,0.192]]]
["binance-futures","BTCUSDT",1747231091264,[[103805.6,9.844],[103805.5,0.002],[103803.1,0.167],[103803.0,0.002],[103802.3,0.002]],[[103805.7,13.284],[103805.8,0.006],[103805.9,0.002],[103806.1,0.002],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1747231122592,[[103834.0,8.913],[103833.9,0.002],[103833.2,0.001],[103832.5,0.004],[103831.8,1.352]],[[103834.1,0.081],[103834.2,0.002],[103835.0,0.002],[103835.5,0.002],[103836.0,0.011]]]
["binance-futures","BTCUSDT",1747231133322,[[103848.0,10.902],[103847.9,0.007],[103847.8,0.04],[103847.7,0.004],[103847.5,0.002]],[[103848.1,1.556],[103848.2,0.004],[103848.7,0.001],[103849.9,0.003],[103850.0,26.797]]]
["binance-futures","BTCUSDT",1747231182303,[[103897.9,13.354],[103897.8,0.004],[103897.7,0.002],[103897.1,0.002],[103895.9,1.351]],[[103898.0,4.541],[103898.1,0.003],[103898.5,0.002],[103899.1,0.002],[103900.0,27.209]]]
["binance-futures","BTCUSDT",1747231212833,[[103872.6,12.406],[103872.5,0.068],[103872.3,0.002],[103872.2,0.097]],[[103872.7,0.055],[103872.8,0.002],[103873.0,0.144],[103875.2,0.001],[103876.8,0.002]]]
["binance-futures","BTCUSDT",1747231261297,[[103880.0,10.644],[103879.9,0.028],[103879.8,0.002],[103879.5,0.002],[103879.1,0.002]],[[103880.1,8.724],[103880.2,0.004],[103883.0,0.003],[103883.3,0.226],[103883.4,0.002]]]
["binance-futures","BTCUSDT",1747231309444,[[103826.3,16.305],[103826.2,0.002],[103825.8,0.002],[103824.7,0.745],[103822.1,0.002]],[[103826.4,2.443],[103826.5,0.002],[103827.2,0.002],[103828.5,0.002],[103828.8,0.05]]]
["binance-futures","BTCUSDT",1747231339785,[[103792.6,8.737],[103792.5,0.006],[103791.7,0.002],[103790.7,0.097],[103790.6,0.002]],[[103792.7,1.657],[103792.8,0.002],[103793.1,0.002],[103793.6,0.002],[103793.7,0.004]]]
["binance-futures","BTCUSDT",1747231388846,[[103797.3,11.928],[103797.2,0.017],[103797.1,0.007],[103797.0,0.003],[103796.9,0.002]],[[103797.4,2.404],[103797.5,0.002],[103798.1,0.019],[103798.2,0.003],[103798.8,0.02]]]
["binance-futures","BTCUSDT",1747231420608,[[103768.6,0.242],[103768.5,0.002],[103768.4,0.002],[103767.4,0.002],[103765.4,0.002]],[[103768.7,15.866],[103768.8,0.045],[103768.9,0.006],[103769.0,0.356],[103769.1,0.002]]]
["binance-futures","BTCUSDT",1747231433890,[[103759.9,16.86],[103759.8,0.004],[103759.7,0.002],[103759.2,0.039],[103758.7,0.002]],[[103760.0,2.077],[103760.4,0.003],[103762.1,0.024],[103762.7,0.002],[103763.2,0.002]]]
["binance-futures","BTCUSDT",1747231480774,[[103815.5,12.761],[103815.4,0.002],[103813.9,0.002],[103812.8,0.002],[103812.1,0.002]],[[103815.6,4.489],[103815.7,0.003],[103815.8,0.002],[103816.4,0.004],[103817.1,0.001]]]
["binance-futures","BTCUSDT",1747231512441,[[103815.5,5.502],[103815.4,0.002],[103814.9,0.002],[103814.6,0.027],[103814.5,0.002]],[[103815.6,7.623],[103815.7,0.003],[103816.2,0.002],[103816.4,0.002],[103816.8,0.097]]]
["binance-futures","BTCUSDT",1747231560808,[[103713.0,9.491],[103712.9,0.01],[103712.8,0.067],[103712.7,0.317],[103712.6,0.002]],[[103713.1,4.119],[103713.2,0.314],[103713.3,0.004],[103713.4,1.668],[103713.5,0.307]]]
["binance-futures","BTCUSDT",1747231590741,[[103609.2,11.074],[103609.1,0.004],[103609.0,0.002],[103608.9,0.318],[103608.8,0.002]],[[103609.3,2.184],[103610.0,0.002],[103610.3,0.004],[103611.3,0.002],[103612.1,0.002]]]
["binance-futures","BTCUSDT",1747231638906,[],[[103631.1,3.372],[103632.0,0.222],[103633.7,0.14],[103633.9,0.14],[103634.0,1.859]]]
["binance-futures","BTCUSDT",1747231687636,[[103575.0,7.75],[103574.9,0.395],[103574.8,0.002],[103573.7,0.002],[103569.9,0.028]],[[103575.1,0.063],[103575.2,0.003],[103577.2,0.002],[103579.3,0.004],[103579.8,0.002]]]
["binance-futures","BTCUSDT",1747231719081,[[103633.5,3.203],[103633.4,0.002],[103633.1,0.021],[103633.0,0.002],[103632.7,0.115]],[[103633.6,20.468],[103633.7,0.006],[103633.8,3.233],[103633.9,0.002],[103634.0,0.023]]]
["binance-futures","BTCUSDT",1747231767616,[[103672.7,11.888],[103672.6,0.107],[103672.5,0.005],[103672.4,0.002],[103671.9,0.117]],[[103672.8,8.927],[103672.9,0.005],[103673.1,0.03],[103673.2,0.041],[103673.3,0.002]]]
["binance-futures","BTCUSDT",1747231779052,[[103690.9,3.06],[103688.7,0.002],[103688.5,0.002],[103688.4,0.118],[103687.7,0.057]],[[103691.0,25.337],[103691.1,0.007],[103691.2,0.003],[103691.5,0.002],[103691.6,1.172]]]
["binance-futures","BTCUSDT",1747231846289,[[103500.0,8.84],[103499.9,0.007],[103499.0,0.002],[103498.9,1.017],[103498.8,0.004]],[[103500.1,5.699],[103500.2,0.004],[103500.3,0.002],[103500.8,0.002],[103501.6,0.078]]]
["binance-futures","BTCUSDT",1747231857092,[[103499.9,4.058],[103499.8,0.863],[103499.5,0.013],[103499.4,0.011],[103499.0,0.021]],[[103500.0,64.813],[103500.1,0.009],[103500.2,0.105],[103500.3,0.008],[103500.4,0.002]]]
["binance-futures","BTCUSDT",1747231887044,[[103471.0,12.302],[103470.9,1.842],[103470.8,0.007],[103470.7,0.002],[103470.4,0.041]],[[103471.1,1.947],[103471.2,0.002],[103471.4,0.002],[103472.0,0.002],[103475.4,0.394]]]
["binance-futures","BTCUSDT",1747231934221,[[103352.4,3.379],[103352.2,0.004],[103351.3,0.009],[103351.2,0.002],[103350.0,0.002]],[[103352.5,18.686],[103352.6,0.012],[103352.7,0.002],[103352.9,0.003],[103353.2,0.039]]]
["binance-futures","BTCUSDT",1747231981718,[[103394.5,4.169],[103394.4,0.002],[103394.3,0.002],[103394.1,0.001],[103394.0,0.002]],[[103394.6,11.796],[103394.7,0.008],[103394.8,0.002],[103396.3,0.098],[103396.4,0.005]]]
["binance-futures","BTCUSDT",1747232011938,[[103439.9,17.96],[103439.8,0.074],[103439.7,0.197],[103439.6,0.002],[103439.4,0.041]],[[103440.0,35.109],[103440.1,0.006],[103440.2,0.005],[103440.3,0.002],[103442.7,0.022]]]
["binance-futures","BTCUSDT",1747232060205,[[103407.8,6.273],[103407.7,0.002],[103407.4,0.002],[103407.2,0.041],[103407.1,0.002]],[[103407.9,9.501],[103408.0,0.009],[103408.4,0.002],[103408.7,0.008],[103409.5,0.012]]]
["binance-futures","BTCUSDT",1747232072332,[[103438.9,14.241],[103438.8,0.002],[103438.4,0.041],[103438.3,0.002],[103434.3,0.872]],[[103439.0,1.979],[103439.1,0.002],[103439.4,0.002],[103440.0,0.002],[103440.6,0.002]]]
["binance-futures","BTCUSDT",1747232138697,[[103256.9,7.648],[103256.8,0.005],[103256.7,0.002],[103255.7,0.002],[103255.5,0.073]],[[103257.0,9.482],[103257.1,0.005],[103257.5,0.002],[103258.1,0.002],[103258.8,0.02]]]
["binance-futures","BTCUSDT",1747232149077,[[103277.1,16.899],[103277.0,0.002],[103276.8,0.002],[103276.4,0.005],[103276.3,0.003]],[[103277.2,0.203],[103277.5,0.365],[103279.2,0.002],[103280.5,0.002],[103284.4,0.002]]]
["binance-futures","BTCUSDT",1747232178067,[[103280.0,0.645],[103279.9,0.004],[103279.6,0.04],[103279.3,0.082],[103278.8,0.004]],[[103280.1,23.967],[103280.2,0.002],[103280.3,0.002],[103280.4,0.002],[103280.5,1.71]]]
["binance-futures","BTCUSDT",1747232225108,[[103341.7,13.643],[103341.6,0.009],[103341.3,0.002],[103340.8,0.008],[103327.6,0.039]],[[103341.8,4.113],[103341.9,0.185],[103342.0,0.002],[103342.7,0.011],[103342.8,0.002]]]
["binance-futures","BTCUSDT",1747232272234,[[103245.0,19.854],[103244.9,0.024],[103244.8,0.002],[103244.6,0.002],[103244.4,0.039]],[[103245.1,0.322],[103245.2,0.002],[103245.6,0.05],[103245.7,0.002],[103246.2,0.002]]]
["binance-futures","BTCUSDT",1747232301661,[[103361.5,11.78],[103361.4,0.007],[103361.3,0.002],[103360.0,0.004],[103356.6,0.039]],[[103361.6,18.237],[103361.7,1.072],[103361.8,0.396],[103361.9,1.495],[103362.0,0.002]]]
["binance-futures","BTCUSDT",1747232348988,[[103262.2,20.198],[103262.1,0.002],[103261.8,0.002],[103260.2,0.002],[103258.5,1.37]],[[103262.3,3.649],[103262.4,0.026],[103263.2,0.002],[103264.0,0.001],[103264.1,0.116]]]
["binance-futures","BTCUSDT",1747232378372,[[103196.4,4.511],[103196.3,0.002],[103195.3,0.621],[103195.2,0.107],[103195.1,0.002]],[[103196.5,15.01],[103196.6,0.004],[103196.8,0.039],[103196.9,1.739],[103197.0,0.002]]]
["binance-futures","BTCUSDT",1747232424449,[[103171.0,1.085],[103170.9,0.004],[103170.8,0.002],[103170.4,0.491],[103170.3,0.002]],[[103171.1,17.173],[103171.2,0.002],[103171.8,0.002],[103171.9,0.143],[103172.0,0.023]]]
["binance-futures","BTCUSDT",1747232434961,[[103165.0,4.903],[103164.9,0.002],[103164.2,0.002],[103162.7,0.005],[103158.1,0.097]],[[103165.1,13.519],[103165.2,0.004],[103165.3,0.002],[103165.6,0.002],[103166.2,0.041]]]
["binance-futures","BTCUSDT",1747232500292,[[103151.8,18.202],[103151.7,0.106],[103151.6,0.006],[103150.1,0.002],[103150.0,2.811]],[[103151.9,2.402],[103152.0,0.002],[103152.7,0.002],[103154.0,0.002],[103154.4,0.002]]]
["binance-futures","BTCUSDT",1747232510972,[[103175.3,8.724],[103175.2,0.006],[103175.0,0.002],[103174.1,0.002],[103173.5,0.166]],[[103175.4,3.808],[103175.5,0.004],[103175.9,0.045],[103176.0,0.002],[103176.4,0.002]]]
["binance-futures","BTCUSDT",1747232557241,[[103157.5,8.104],[103157.4,0.002],[103156.6,0.025],[103156.5,0.002],[103155.9,0.002]],[[103157.6,6.275],[103157.8,0.02],[103157.9,0.002],[103158.0,0.003],[103158.4,0.099]]]
["binance-futures","BTCUSDT",1747232586345,[[103249.9,5.169],[103249.8,0.137],[103249.7,0.004],[103249.4,0.002],[103249.3,0.08]],[[103250.0,10.954],[103250.1,0.002],[103250.3,0.1],[103250.4,0.041],[103250.5,0.002]]]
["binance-futures","BTCUSDT",1747232629334,[[103303.1,6.089],[103303.0,0.004],[103302.1,0.005],[103301.1,0.002],[103300.5,0.002]],[[103303.2,11.292],[103303.3,0.004],[103304.6,0.002],[103305.6,0.041],[103305.7,0.002]]]
["binance-futures","BTCUSDT",1747232662282,[[103210.0,12.015],[103209.9,0.006],[103208.8,0.039],[103208.7,0.002],[103207.9,0.002]],[[103210.1,0.384],[103210.2,0.002],[103210.6,0.002],[103211.0,0.002],[103214.2,0.176]]]
["binance-futures","BTCUSDT",1747232709562,[[103110.2,6.791],[103110.1,0.752],[103110.0,0.005],[103109.4,0.002],[103109.1,0.001]],[[103110.3,3.585],[103110.4,0.002],[103111.8,0.039],[103111.9,0.004],[103112.0,0.039]]]
["binance-futures","BTCUSDT",1747232720175,[[103115.4,5.575],[103115.3,0.002],[103115.1,0.002],[103114.5,0.079],[103114.4,0.002]],[[103115.5,3.155],[103115.6,0.002],[103116.0,0.002],[103116.5,0.001],[103117.3,0.002]]]
["binance-futures","BTCUSDT",1747232785913,[[103200.4,1.81],[103200.3,0.003],[103199.8,0.041],[103199.7,0.002],[103189.0,0.008]],[[103200.5,17.311],[103200.6,0.004],[103200.7,0.008],[103201.3,3.088],[103201.4,0.01]]]
["binance-futures","BTCUSDT",1747232796564,[[103158.3,5.259],[103158.2,0.006],[103156.3,0.002],[103154.7,0.119],[103154.6,0.002]],[[103158.4,7.63],[103158.5,0.01],[103158.6,0.002],[103158.9,0.002],[103159.4,0.13]]]
["binance-futures","BTCUSDT",1747232863408,[[103186.9,5.307],[103186.8,0.46],[103186.7,0.002],[103183.9,0.002],[103183.6,0.02]],[[103187.0,14.982],[103187.1,0.005],[103187.3,0.002],[103187.5,0.001],[103187.7,0.002]]]
["binance-futures","BTCUSDT",1747232874518,[[103168.9,11.32],[103168.8,1.166],[103168.7,0.104],[103168.6,0.004]],[[103169.0,3.881],[103169.1,0.002],[103169.3,0.002],[103170.0,0.002],[103172.8,0.001]]]
["binance-futures","BTCUSDT",1747232922307,[[103226.7,7.502],[103226.6,0.004],[103226.2,0.002],[103225.1,0.002],[103223.6,0.22]],[[103226.8,6.29],[103226.9,0.004],[103227.0,0.002],[103227.4,0.058],[103227.5,0.002]]]
["binance-futures","BTCUSDT",1747232952065,[[103074.7,5.011],[103070.9,0.04],[103070.8,0.002],[103070.5,0.002],[103068.5,0.002]],[[103074.8,9.983],[103074.9,0.002],[103075.9,0.155],[103076.0,0.002],[103076.7,0.002]]]
["binance-futures","BTCUSDT",1747233000283,[[103040.8,7.007],[103040.4,0.007],[103039.9,0.007],[103038.1,0.124],[103037.4,0.002]],[[103040.9,10.83],[103041.0,0.002],[103041.6,0.002],[103042.8,0.002],[103043.9,0.002]]]
["binance-futures","BTCUSDT",1747233046618,[[103070.1,6.722],[103070.0,0.865],[103069.9,0.001],[103069.6,0.002],[103069.1,0.402]],[[103070.2,1.059],[103070.3,0.003],[103070.5,0.002],[103072.2,0.004],[103079.6,1.069]]]
["binance-futures","BTCUSDT",1747233076568,[[103050.6,6.432],[103050.5,0.002],[103050.2,0.001],[103050.1,0.002]],[[103050.7,5.82],[103050.8,0.002],[103050.9,0.002],[103051.3,0.155],[103051.4,0.002]]]
["binance-futures","BTCUSDT",1747233087060,[[102956.4,9.714],[102956.3,0.016],[102955.3,0.001]],[[102956.5,4.927],[102956.6,2.152],[102956.8,0.116],[102956.9,1.9],[102957.0,1.893]]]
["binance-futures","BTCUSDT",1747233152204,[[102999.9,13.559],[102999.8,0.009],[102999.7,0.016],[102999.6,0.002],[102999.4,0.002]],[[103000.0,3.679],[103000.1,0.002],[103001.4,0.001],[103002.4,0.209],[103002.5,0.157]]]
["binance-futures","BTCUSDT",1747233162796,[[103023.1,5.917],[103023.0,0.074],[103022.9,0.002],[103022.1,0.002],[103020.5,0.013]],[[103023.2,9.144],[103023.3,0.007],[103024.1,0.003],[103025.2,0.04],[103025.5,0.177]]]
["binance-futures","BTCUSDT",1747233210450,[[103007.0,5.435],[103006.9,0.002],[103006.6,0.601],[103003.2,0.002],[103002.5,0.004]],[[103007.1,9.858],[103007.2,0.306],[103007.3,0.004],[103007.5,0.002],[103007.7,0.004]]]
["binance-futures","BTCUSDT",1747233254024,[[102877.6,6.154],[102877.5,0.004],[102876.0,0.002],[102875.3,0.002],[102871.5,0.097]],[[102877.7,12.578],[102877.8,0.021],[102878.5,0.098],[102879.2,0.039],[102879.6,0.039]]]
["binance-futures","BTCUSDT",1747233288034,[[102896.9,9.136],[102896.8,0.052],[102896.7,0.002],[102896.3,0.05],[102894.9,0.003]],[[102897.0,9.599],[102897.1,0.006],[102898.0,0.002],[102898.4,0.041],[102898.5,0.737]]]
["binance-futures","BTCUSDT",1747233334514,[[102987.9,2.927],[102987.6,0.002],[102987.0,0.002],[102985.5,0.004],[102985.4,0.05]],[[102988.0,13.243],[102988.2,0.002],[102988.7,0.003],[102988.9,0.002],[102989.1,0.07]]]
["binance-futures","BTCUSDT",1747233363692,[[103051.5,17.325],[103051.4,0.002],[103051.0,0.002],[103050.2,0.001]],[[103051.6,5.004],[103051.7,0.002],[103052.0,0.002],[103053.6,0.005],[103054.5,0.001]]]
["binance-futures","BTCUSDT",1747233410085,[[103069.2,7.217],[103069.1,0.004],[103068.6,0.002],[103068.0,0.062],[103066.0,0.023]],[[103069.3,4.075],[103069.4,0.002],[103069.5,0.002],[103070.1,0.002],[103070.6,0.009]]]
["binance-futures","BTCUSDT",1747233439450,[[103155.2,11.294],[103155.1,0.002],[103154.8,0.039],[103154.7,0.002],[103154.4,0.039]],[[103155.3,2.275],[103155.4,0.002],[103155.8,0.002],[103157.1,0.061],[103157.2,0.002]]]
["binance-futures","BTCUSDT",1747233449912,[[103154.0,7.831],[103153.9,0.008],[103153.3,0.004],[103153.0,0.01],[103152.9,0.002]],[[103154.1,6.332],[103154.2,0.002],[103154.3,0.016],[103154.4,0.102],[103154.5,0.002]]]
["binance-futures","BTCUSDT",1747233497614,[[103156.7,3.751],[103156.6,0.002],[103156.4,0.002],[103155.9,0.002],[103154.7,0.001]],[[103156.8,10.63],[103156.9,0.005],[103157.0,0.001],[103157.6,0.039],[103157.7,0.002]]]
["binance-futures","BTCUSDT",1747233527838,[[103167.9,5.227],[103167.8,0.004],[103167.3,0.002],[103167.0,0.002],[103161.9,0.001]],[[103168.0,9.508],[103168.1,0.007],[103168.2,0.001],[103168.3,0.103],[103168.8,0.019]]]
["binance-futures","BTCUSDT",1747233576045,[[103166.9,9.273],[103166.8,0.126],[103166.7,0.111],[103166.6,0.104],[103166.4,0.002]],[[103167.0,9.904],[103167.1,0.01],[103167.4,0.001],[103168.7,0.005],[103169.0,0.001]]]
["binance-futures","BTCUSDT",1747233607312,[[103108.1,2.244],[103108.0,0.002],[103107.8,0.002],[103107.3,0.02],[103107.2,0.002]],[[103108.2,16.13],[103108.3,0.007],[103108.4,0.003],[103108.8,0.002],[103109.3,0.009]]]
["binance-futures","BTCUSDT",1747233656075,[[103224.7,8.796],[103224.6,0.018],[103224.5,0.002],[103224.1,0.002],[103223.9,0.013]],[[103224.8,9.85],[103224.9,1.166],[103225.0,0.225],[103225.1,0.002],[103225.2,0.039]]]
["binance-futures","BTCUSDT",1747233703982,[[103234.1,19.441],[103234.0,0.007],[103233.9,0.004],[103233.7,0.05],[103233.6,0.041]],[[103234.2,0.257],[103234.3,0.004],[103235.0,0.003],[103235.4,0.002],[103235.7,0.002]]]
["binance-futures","BTCUSDT",1747233735004,[[103256.7,2.299],[103256.6,0.004],[103256.3,0.002],[103256.0,0.018],[103250.0,0.018]],[[103256.8,8.941],[103256.9,0.004],[103257.2,0.039],[103257.3,0.099],[103257.4,0.002]]]
["binance-futures","BTCUSDT",1747233786147,[[103276.4,10.377],[103276.3,1.002],[103276.2,0.006],[103275.8,0.002],[103275.7,0.039]],[[103276.5,24.18],[103276.6,0.002],[103277.3,1.357],[103277.4,5.479],[103277.5,0.009]]]
["binance-futures","BTCUSDT",1747233796978,[[103289.4,17.407],[103289.3,0.007],[103289.1,0.1],[103289.0,0.002],[103288.5,0.002]],[[103289.5,6.706],[103289.6,0.01],[103289.7,0.002],[103289.8,0.208],[103289.9,0.458]]]
["binance-futures","BTCUSDT",1747233838975,[[103270.3,2.91],[103270.2,0.002],[103270.1,0.002],[103270.0,0.503],[103269.9,0.002]],[[103270.4,13.413],[103270.5,0.075],[103270.6,0.002],[103271.0,0.002],[103271.7,0.002]]]
["binance-futures","BTCUSDT",1747233877629,[[103223.2,12.371],[103223.1,0.226],[103223.0,0.121],[103222.9,0.004],[103222.8,0.002]],[[103223.3,2.098],[103223.4,0.01],[103223.5,0.002],[103224.0,0.004],[103225.0,0.002]]]
["binance-futures","BTCUSDT",1747233909838,[[103226.1,9.227],[103226.0,0.014],[103225.9,0.002],[103225.6,0.002],[103225.4,0.013]],[[103226.2,19.74],[103226.3,0.008],[103226.4,0.002],[103226.5,0.002],[103226.7,0.003]]]
["binance-futures","BTCUSDT",1747233959930,[[103222.7,0.347],[103222.6,0.004],[103222.5,0.341],[103222.4,0.002],[103222.0,0.001]],[[103222.8,19.464],[103222.9,0.006],[103223.0,0.002],[103223.4,0.002],[103223.7,0.097]]]
["binance-futures","BTCUSDT",1747234008716,[[103132.0,14.57],[103131.9,0.002],[103130.1,0.002],[103129.9,1.78],[103129.8,0.002]],[[103132.1,2.421],[103132.2,0.002],[103132.9,0.001],[103133.0,0.004],[103135.0,0.001]]]
["binance-futures","BTCUSDT",1747234040290,[[103167.5,10.685],[103167.4,0.007],[103167.2,0.039],[103167.1,0.002],[103166.4,0.004]],[[103167.6,4.871],[103167.7,0.005],[103169.6,0.002],[103170.0,0.001],[103172.1,0.018]]]
["binance-futures","BTCUSDT",1747234090320,[[103187.9,0.821],[103187.8,0.002],[103186.9,0.002],[103185.5,0.002],[103182.3,1.0]],[[103188.0,16.44],[103188.1,0.351],[103188.2,1.113],[103188.3,0.002],[103188.8,0.039]]]
["binance-futures","BTCUSDT",1747234122858,[[103165.7,10.833],[103165.6,0.005],[103165.0,0.001],[103162.7,0.003],[103161.7,0.003]],[[103165.8,3.399],[103165.9,0.481],[103166.0,0.002],[103166.6,0.002],[103169.3,0.002]]]
["binance-futures","BTCUSDT",1747234174140,[[103186.8,20.02],[103186.7,0.002],[103186.6,1.394],[103186.5,7.111],[103186.4,0.089]],[[103186.9,7.222],[103187.3,0.005],[103188.3,0.002],[103188.5,0.002],[103189.7,0.001]]]
["binance-futures","BTCUSDT",1747234185034,[[103222.2,5.027],[103222.1,0.002],[103222.0,0.002],[103221.9,0.019],[103221.5,0.002]],[[103222.3,21.081],[103222.4,0.002],[103222.7,0.029],[103222.8,0.002],[103222.9,0.073]]]
["binance-futures","BTCUSDT",1747234215046,[[103240.1,8.35],[103240.0,0.006],[103238.2,0.002],[103237.6,0.039],[103237.5,0.002]],[[103240.2,8.739],[103240.3,0.005],[103240.8,0.2],[103240.9,0.002],[103241.0,0.041]]]
["binance-futures","BTCUSDT",1747234263189,[[103325.7,12.804],[103325.5,0.002],[103324.8,0.074],[103324.7,0.442],[103324.6,0.002]],[[103325.8,6.946],[103325.9,0.014],[103326.0,0.003],[103329.2,0.001],[103329.7,0.117]]]
["binance-futures","BTCUSDT",1747234312591,[[103327.8,14.777],[103327.7,0.002],[103327.6,0.039],[103327.5,0.002],[103327.4,0.068]],[[103327.9,0.74],[103328.0,0.002],[103328.8,0.002],[103329.3,0.002],[103330.0,0.005]]]
["binance-futures","BTCUSDT",1747234342452,[[103375.6,12.618],[103375.5,0.009],[103375.2,0.35],[103375.1,0.002],[103374.4,0.041]],[[103375.7,1.47],[103375.8,0.006],[103376.3,0.185],[103376.4,0.004],[103377.7,0.002]]]
["binance-futures","BTCUSDT",1747234391129,[[103396.2,23.59],[103396.1,0.004],[103395.8,0.002],[103395.7,0.002],[103394.4,0.428]],[[103396.3,0.013],[103396.4,0.002],[103396.5,0.002],[103397.5,0.013],[103399.9,0.193]]]
["binance-futures","BTCUSDT",1747234423421,[[103387.2,10.523],[103387.1,0.007],[103385.0,0.24],[103384.9,0.002],[103362.0,0.002]],[[103387.3,22.402],[103387.4,0.004],[103387.5,0.002],[103387.7,0.002],[103389.3,0.002]]]
["binance-futures","BTCUSDT",1747234444004,[[103360.2,14.897],[103360.1,0.025],[103360.0,0.002],[103359.9,0.002],[103359.8,0.231]],[[103360.3,8.495],[103360.6,0.009],[103361.1,1.001],[103361.2,2.173],[103361.4,0.002]]]
["binance-futures","BTCUSDT",1747234489110,[[103362.3,21.612],[103362.2,0.007],[103362.1,0.002],[103362.0,0.002],[103361.1,0.097]],[[103362.4,2.728],[103362.5,0.002],[103362.7,0.023],[103362.8,0.002],[103363.2,0.002]]]
["binance-futures","BTCUSDT",1747234520576,[[103289.9,0.704],[103289.8,0.002],[103288.9,0.004],[103288.7,0.002],[103288.2,0.002]],[[103290.0,26.792],[103290.1,0.06],[103290.2,0.002],[103291.0,0.002],[103291.1,2.008]]]
["binance-futures","BTCUSDT",1747234571806,[[103278.8,0.284],[103278.7,0.002],[103277.8,1.163],[103277.7,0.002],[103277.5,0.002]],[[103278.9,18.584],[103279.0,0.006],[103279.1,0.087],[103279.2,0.043],[103279.3,0.004]]]
["binance-futures","BTCUSDT",1747234622988,[[103189.9,15.778],[103189.8,0.017],[103189.7,0.004],[103189.6,0.001],[103188.7,0.002]],[[103190.0,14.728],[103190.1,0.006],[103190.2,0.002],[103190.9,0.002],[103191.1,0.002]]]
["binance-futures","BTCUSDT",1747234655765,[[103166.3,11.337],[103166.2,0.005],[103165.2,0.002],[103164.2,0.002],[103160.1,0.694]],[[103166.4,10.439],[103166.5,1.106],[103166.6,0.004],[103168.4,0.002],[103168.6,0.002]]]
["binance-futures","BTCUSDT",1747234708475,[[103217.5,13.152],[103217.4,0.007],[103217.3,0.004],[103216.8,0.073]],[[103217.6,3.534],[103217.7,0.002],[103217.9,0.004],[103218.0,0.001],[103218.3,0.002]]]
["binance-futures","BTCUSDT",1747234743200,[[103217.4,14.305],[103217.3,0.011],[103217.2,0.002],[103215.8,0.002],[103213.9,1.61]],[[103217.5,10.95],[103217.6,0.213],[103217.7,0.007],[103218.0,0.002],[103218.4,0.039]]]
["binance-futures","BTCUSDT",1747234800298,[[103217.6,0.778],[103217.4,3.88],[103216.8,1.369],[103216.7,14.791],[103216.6,0.02]],[[103217.7,0.002],[103218.8,0.002],[103223.8,0.002],[103225.2,0.002],[103225.3,0.003]]]
["binance-futures","BTCUSDT",1747234811185,[[103194.6,2.503],[103194.2,0.02],[103194.1,0.002],[103186.6,0.003],[103186.0,0.021]],[[103194.7,29.577],[103194.8,0.002],[103194.9,0.002],[103195.2,0.039],[103195.3,0.502]]]
["binance-futures","BTCUSDT",1747234880654,[[103169.6,0.991],[103169.5,0.002],[103165.7,0.006],[103164.5,0.002],[103162.7,0.002]],[[103169.7,30.588],[103169.8,0.002],[103170.0,0.003],[103170.1,0.322],[103170.2,0.002]]]
["binance-futures","BTCUSDT",1747234892043,[[103166.6,11.158],[103166.5,0.006],[103166.4,0.004],[103166.2,0.04],[103166.1,0.002]],[[103166.7,7.826],[103166.8,0.005],[103167.2,0.039],[103167.3,0.002],[103167.7,0.004]]]
["binance-futures","BTCUSDT",1747234924341,[[103157.8,22.508],[103157.7,0.004],[103157.5,1.35],[103157.4,0.004],[103154.6,2.298]],[[103157.9,11.856],[103158.0,0.006],[103158.2,0.215],[103158.3,0.509],[103158.4,1.021]]]
["binance-futures","BTCUSDT",1747234973954,[[103149.2,0.331],[103148.1,0.002],[103147.2,0.002],[103146.6,0.002],[103144.7,0.015]],[[103149.3,27.405],[103149.4,0.002],[103149.8,0.102],[103149.9,0.002],[103150.0,0.001]]]
["binance-futures","BTCUSDT",1747235021746,[[102990.9,7.804],[102990.8,0.008],[102990.5,0.025],[102990.4,0.21],[102990.3,0.004]],[[102991.0,8.064],[102991.1,0.008],[102991.5,0.002],[102991.7,0.002],[102992.6,0.002]]]
["binance-futures","BTCUSDT",1747235051372,[[102954.8,2.879],[102954.7,0.002],[102953.9,0.042],[102953.8,0.125],[102953.7,0.007]],[[102954.9,17.33],[102955.0,0.002],[102955.9,0.002],[102956.9,0.144],[102957.0,0.002]]]
["binance-futures","BTCUSDT",1747235102487,[[102838.0,8.689],[102837.9,0.09],[102837.8,0.002],[102836.9,0.002],[102836.0,0.002]],[[102838.1,9.032],[102838.2,0.008],[102839.0,0.013],[102839.1,0.004],[102840.0,0.065]]]
["binance-futures","BTCUSDT",1747235108678,[[102847.3,15.293],[102847.2,0.148],[102847.1,0.004],[102846.1,0.002],[102845.9,0.112]],[[102847.4,0.782],[102847.5,0.08],[102847.6,0.002],[102847.7,0.057],[102847.8,0.002]]]
["binance-futures","BTCUSDT",1747235173885,[[102851.5,8.043],[102851.4,0.005],[102850.6,0.002],[102850.2,0.002]],[[102851.6,13.739],[102851.7,0.023],[102851.8,0.005],[102851.9,0.003],[102852.3,0.154]]]
["binance-futures","BTCUSDT",1747235184328,[[102855.6,8.795],[102855.5,0.205],[102855.4,0.002],[102855.2,0.002]],[[102855.7,11.762],[102855.8,0.008],[102855.9,0.002],[102856.7,0.004],[102858.2,0.001]]]
["binance-futures","BTCUSDT",1747235250153,[[102949.9,20.42],[102949.8,0.008],[102949.6,0.039],[102948.7,0.053],[102948.5,0.001]],[[102950.0,7.169],[102950.1,0.004],[102952.5,0.083],[102953.8,0.001],[102954.0,0.007]]]
["binance-futures","BTCUSDT",1747235260689,[[102963.2,0.328],[102963.1,0.002],[102962.6,0.002],[102959.0,0.002],[102956.0,0.002]],[[102963.3,9.451],[102963.4,0.005],[102963.5,0.098],[102963.6,0.002],[102964.4,0.008]]]
["binance-futures","BTCUSDT",1747235308758,[[102964.9,19.891],[102964.8,0.006],[102964.2,0.002],[102960.9,0.008],[102957.2,0.099]],[[102965.0,2.942],[102965.1,0.524],[102965.2,0.006],[102966.1,0.289],[102966.2,0.004]]]
["binance-futures","BTCUSDT",1747235340293,[[102983.9,11.638],[102983.8,0.004],[102983.7,0.002],[102983.3,0.13],[102983.2,0.002]],[[102984.0,3.608],[102984.1,0.002],[102985.4,0.002],[102986.0,0.002],[102987.9,0.025]]]
["binance-futures","BTCUSDT",1747235389861,[[103040.9,13.27],[103040.8,0.072],[103040.7,0.007],[103040.2,0.227],[103040.1,0.002]],[[103041.0,9.3],[103041.1,0.011],[103041.2,0.002],[103041.4,0.005],[103041.5,0.122]]]
["binance-futures","BTCUSDT",1747235440347,[[103086.7,8.854],[103086.6,0.008],[103086.1,0.002],[103084.5,0.002]],[[103086.8,12.071],[103086.9,0.007],[103087.0,0.002],[103087.1,0.002],[103087.5,0.003]]]
["binance-futures","BTCUSDT",1747235471106,[[103150.1,4.277],[103150.0,0.004],[103149.6,0.05],[103149.5,0.002],[103148.8,0.05]],[[103150.2,16.432],[103150.3,0.126],[103150.4,0.043],[103150.5,0.002],[103151.2,0.039]]]
["binance-futures","BTCUSDT",1747235482462,[[103156.2,5.129],[103156.1,0.002],[103156.0,0.05],[103155.9,0.002],[103155.4,0.002]],[[103156.3,13.33],[103156.4,0.942],[103156.5,0.004],[103156.6,0.001],[103156.8,0.039]]]
["binance-futures","BTCUSDT",1747235554629,[[103177.4,14.286],[103177.3,0.004],[103177.2,0.022],[103177.1,0.004],[103176.3,0.002]],[[103177.5,6.827],[103177.6,0.018],[103177.7,0.002],[103177.8,0.001],[103178.0,0.002]]]
["binance-futures","BTCUSDT",1747235565685,[[103190.2,10.132],[103190.1,0.008],[103190.0,0.418],[103189.9,0.002],[103189.4,0.002]],[[103190.3,3.359],[103190.6,0.002],[103190.7,0.002],[103191.0,0.193],[103191.1,0.002]]]
["binance-futures","BTCUSDT",1747235615621,[[103204.8,14.264],[103204.7,0.006],[103204.6,0.047],[103204.5,0.004],[103204.4,0.002]],[[103204.9,2.89],[103205.0,0.003],[103205.2,0.005],[103205.7,0.004],[103207.1,0.002]]]
["binance-futures","BTCUSDT",1747235648698,[[103201.7,28.952],[103201.6,0.047],[103201.5,0.004],[103201.4,0.004],[103200.1,0.002]],[[103201.8,0.688],[103201.9,0.002],[103202.3,0.002],[103202.8,0.011],[103202.9,0.024]]]
["binance-futures","BTCUSDT",1747235698507,[[103250.6,10.28],[103250.5,0.01],[103250.4,0.004],[103250.0,0.001],[103247.7,0.002]],[[103250.7,10.089],[103250.8,1.499],[103250.9,0.006],[103252.9,0.004],[103253.4,0.067]]]
["binance-futures","BTCUSDT",1747235754230,[[103250.6,27.122],[103250.5,0.002],[103250.4,0.057],[103250.3,0.002],[103250.2,3.945]],[[103250.7,1.64],[103250.8,0.024],[103250.9,0.002],[103252.9,0.002],[103258.8,0.005]]]
["binance-futures","BTCUSDT",1747235781996,[[103294.9,25.045],[103294.8,0.011],[103294.7,1.516],[103294.6,0.007],[103293.8,0.002]],[[103295.0,0.876],[103295.1,0.002],[103295.7,0.008],[103295.8,0.018],[103295.9,0.002]]]
["binance-futures","BTCUSDT",1747235832951,[[103271.1,14.104],[103271.0,0.007],[103270.9,0.003],[103270.0,0.005],[103269.1,0.002]],[[103271.2,12.177],[103271.3,0.008],[103272.0,0.138],[103272.1,0.004],[103274.9,0.002]]]
["binance-futures","BTCUSDT",1747235866486,[[103263.1,2.042],[103263.0,0.002],[103262.8,0.002],[103261.4,0.001],[103261.3,0.005]],[[103263.2,17.149],[103263.3,0.019],[103263.4,0.014],[103263.5,0.01],[103263.6,0.049]]]
["binance-futures","BTCUSDT",1747235878071,[[103264.2,21.634],[103264.1,0.062],[103264.0,1.442],[103263.9,0.002],[103263.8,0.002]],[[103264.3,4.543],[103264.4,0.002],[103266.6,0.098],[103266.7,0.002],[103266.8,0.002]]]
["binance-futures","BTCUSDT",1747235929032,[[103211.4,12.165],[103211.3,0.007],[103211.2,0.001],[103211.1,0.002],[103211.0,0.115]],[[103211.5,6.242],[103211.6,0.004],[103212.1,0.002],[103213.3,0.04],[103213.4,0.099]]]
["binance-futures","BTCUSDT",1747235961581,[[103183.4,10.493],[103183.3,0.016],[103183.2,0.004],[103180.4,0.001],[103179.7,0.002]],[[103183.5,10.664],[103183.6,0.004],[103183.8,0.004],[103183.9,0.619],[103184.0,0.004]]]
["binance-futures","BTCUSDT",1747236013645,[[103108.2,0.577]],[[103108.3,31.903],[103108.4,0.002],[103108.5,0.038],[103108.7,0.12],[103108.8,0.002]]]
["binance-futures","BTCUSDT",1747236043509,[[103072.9,9.505],[103072.8,0.004],[103072.7,0.002],[103070.0,0.001],[103069.9,0.203]],[[103073.0,8.873],[103073.1,0.002],[103073.5,0.001],[103073.9,0.094],[103074.2,0.002]]]
["binance-futures","BTCUSDT",1747236091790,[[103088.9,8.774],[103088.8,0.002],[103088.6,0.002],[103087.9,0.004],[103087.8,0.004]],[[103089.0,11.088],[103089.1,0.007],[103090.0,0.001],[103090.4,0.039],[103090.9,0.002]]]
["binance-futures","BTCUSDT",1747236141783,[[103095.8,0.103],[103095.4,0.002],[103093.4,0.002],[103093.3,0.887],[103092.8,0.001]],[[103095.9,30.641],[103096.0,0.02],[103096.1,4.274],[103096.2,0.12],[103096.3,0.527]]]
["binance-futures","BTCUSDT",1747236171807,[[103101.5,9.2],[103101.4,1.168],[103101.3,0.002],[103101.1,0.002],[103100.0,0.003]],[[103101.6,10.943],[103101.7,0.006],[103103.1,0.04],[103103.2,0.041],[103103.3,0.002]]]
["binance-futures","BTCUSDT",1747236221576,[[103177.4,18.59],[103177.3,0.004],[103177.1,0.002],[103176.4,0.039],[103176.3,0.254]],[[103177.5,15.538],[103177.6,0.006],[103177.7,0.002],[103178.5,0.002],[103178.7,0.097]]]
["binance-futures","BTCUSDT",1747236254023,[[103155.6,0.183],[103155.5,0.002],[103155.4,0.002],[103154.0,0.01],[103153.9,0.002]],[[103155.7,13.917],[103155.8,0.004],[103155.9,0.002],[103156.0,0.559],[103156.1,0.004]]]
["binance-futures","BTCUSDT",1747236265483,[[103158.2,1.372],[103158.1,0.002],[103158.0,0.002],[103157.6,0.05],[103150.2,0.002]],[[103158.3,19.272],[103158.4,0.006],[103158.5,0.002],[103159.0,0.216],[103159.1,0.002]]]
["binance-futures","BTCUSDT",1747236316426,[[103189.4,6.929],[103189.3,0.004],[103186.6,0.039],[103186.5,0.005],[103185.8,0.012]],[[103189.5,25.796],[103189.6,0.041],[103189.7,0.002],[103190.0,0.001],[103191.0,0.002]]]
["binance-futures","BTCUSDT",1747236368389,[[103208.2,18.622],[103208.1,0.066],[103208.0,0.006],[103207.8,0.016],[103207.7,0.074]],[[103208.3,5.282],[103208.4,0.004],[103208.5,0.003],[103208.8,0.002],[103209.1,0.002]]]
["binance-futures","BTCUSDT",1747236400261,[[103207.5,0.738],[103204.5,0.738],[103202.9,2.925],[103202.8,24.772],[103202.7,1.278]],[[103207.6,0.085],[103208.8,0.001],[103209.1,0.002],[103209.9,0.012],[103210.0,0.014]]]
["binance-futures","BTCUSDT",1747236451738,[[103305.6,21.567],[103305.5,0.363],[103305.4,0.002],[103305.2,0.002],[103305.0,0.002]],[[103305.7,0.181],[103305.8,0.012],[103305.9,0.004],[103306.5,0.002],[103312.6,0.099]]]
["binance-futures","BTCUSDT",1747236483105,[[103338.4,9.487],[103338.3,0.002],[103338.2,0.002],[103337.5,0.002],[103328.8,0.002]],[[103338.5,9.418],[103338.6,0.024],[103338.7,0.002],[103338.9,0.097],[103339.0,0.023]]]
["binance-futures","BTCUSDT",1747236533018,[[103372.5,4.793],[103372.4,0.002],[103372.3,0.002],[103370.8,0.002],[103367.4,0.001]],[[103372.6,11.823],[103372.7,0.078],[103372.8,0.019],[103372.9,0.002],[103373.1,0.001]]]
["binance-futures","BTCUSDT",1747236564801,[[103374.5,18.776],[103374.4,0.006],[103374.3,0.002],[103374.2,1.568],[103374.1,0.099]],[[103374.6,0.018],[103374.7,0.041],[103374.8,0.063],[103375.0,0.147],[103376.9,0.001]]]
["binance-futures","BTCUSDT",1747236576554,[[103358.3,23.576],[103358.2,0.004],[103357.9,0.002],[103356.5,0.002],[103356.0,0.039]],[[103358.4,4.242],[103358.5,0.005],[103360.0,0.002],[103360.1,0.002],[103360.4,0.002]]]
["binance-futures","BTCUSDT",1747236627519,[[103284.9,9.679],[103284.5,0.005],[103284.2,0.03],[103284.1,0.005],[103283.8,0.018]],[[103285.0,21.55],[103285.1,0.444],[103285.2,0.002],[103285.4,0.002],[103286.5,0.002]]]
["binance-futures","BTCUSDT",1747236659186,[[103344.0,18.665],[103343.9,0.03],[103343.8,0.002],[103343.5,0.001],[103343.4,0.002]],[[103344.1,1.18],[103344.2,0.01],[103344.3,0.004],[103344.5,0.002],[103346.8,0.004]]]
["binance-futures","BTCUSDT",1747236711486,[[103267.9,0.582],[103267.8,0.004],[103267.6,0.007],[103267.2,0.002]],[[103268.0,26.967],[103268.1,0.002],[103268.7,0.002],[103268.8,0.4],[103268.9,0.004]]]
["binance-futures","BTCUSDT",1747236762101,[[103271.7,2.766],[103271.6,0.343],[103271.5,0.002],[103271.1,0.002],[103270.6,0.002]],[[103271.8,9.858],[103271.9,1.468],[103272.0,0.049],[103272.1,0.002],[103272.3,0.097]]]
["binance-futures","BTCUSDT",1747236795103,[[103261.6,21.131],[103261.5,0.004],[103260.7,0.002],[103259.5,0.097]],[[103261.7,3.387],[103261.8,0.009],[103262.2,0.002],[103262.4,0.002],[103262.5,0.002]]]
["binance-futures","BTCUSDT",1747236846411,[[103419.8,6.277],[103418.8,0.002],[103417.8,0.021],[103417.7,0.002],[103417.6,0.002]],[[103419.9,14.822],[103420.0,0.043],[103420.1,0.099],[103420.2,0.005],[103421.2,0.039]]]
["binance-futures","BTCUSDT",1747236876882,[[103433.2,12.784],[103433.1,0.007],[103433.0,0.003],[103432.7,0.002],[103431.3,0.002]],[[103433.3,10.428],[103433.4,0.027],[103433.5,0.002],[103433.9,0.4],[103434.0,0.002]]]
["binance-futures","BTCUSDT",1747236925949,[[103378.6,5.62],[103378.5,0.013],[103378.4,0.002],[103377.6,0.002],[103377.0,0.041]],[[103378.7,16.572],[103378.8,1.391],[103378.9,0.002],[103379.4,0.002],[103380.3,0.003]]]
["binance-futures","BTCUSDT",1747236937252,[[103324.8,7.249],[103324.7,0.005],[103324.0,0.039],[103323.9,0.002],[103323.7,0.002]],[[103324.9,12.025],[103325.0,0.009],[103325.1,0.002],[103325.7,0.004],[103326.4,0.097]]]
["binance-futures","BTCUSDT",1747236985627,[[103340.7,24.212],[103340.6,0.045],[103340.5,1.647],[103340.4,0.041],[103340.3,0.041]],[[103340.8,1.512],[103341.2,0.09],[103341.3,0.032],[103341.4,0.002],[103348.7,0.002]]]
["binance-futures","BTCUSDT",1747237021636,[[103325.9,2.651],[103325.8,0.003],[103323.9,0.003],[103322.6,0.046],[103322.5,0.002]],[[103326.0,12.484],[103326.1,0.039],[103326.2,0.006],[103326.5,0.097],[103326.6,0.004]]]
["binance-futures","BTCUSDT",1747237053902,[[103324.9,3.23],[103324.8,0.002],[103323.3,0.002],[103320.0,0.006],[103319.2,0.039]],[[103325.0,24.163],[103325.1,0.004],[103325.2,0.055],[103325.3,0.002],[103326.1,0.002]]]
["binance-futures","BTCUSDT",1747237104041,[[103328.4,21.4],[103328.3,0.007],[103328.2,0.002],[103327.3,0.01],[103327.2,0.309]],[[103328.5,9.438],[103328.6,0.013],[103328.7,0.002],[103329.3,0.002],[103332.2,0.002]]]
["binance-futures","BTCUSDT",1747237154107,[[103424.7,17.325],[103424.6,0.088],[103424.5,0.002],[103423.8,0.002],[103423.7,0.002]],[[103424.8,6.526],[103424.9,0.003],[103428.0,0.039],[103428.9,0.246],[103429.9,0.007]]]
["binance-futures","BTCUSDT",1747237185812,[[103439.8,11.478],[103439.7,0.296],[103439.6,0.004],[103439.4,0.012],[103439.3,0.002]],[[103439.9,27.942],[103440.0,1.013],[103440.1,0.006],[103440.2,0.002],[103440.3,0.007]]]
["binance-futures","BTCUSDT",1747237233617,[[103390.5,20.849],[103390.4,0.004],[103390.0,0.001],[103389.9,0.002],[103389.4,0.002]],[[103390.6,2.754],[103390.7,0.002],[103391.2,0.002],[103391.3,0.002],[103392.0,0.002]]]
["binance-futures","BTCUSDT",1747237244958,[[103363.2,5.972],[103362.9,0.002],[103362.7,0.025],[103360.1,0.005],[103360.0,0.11]],[[103363.3,21.27],[103363.4,0.002],[103363.7,0.002],[103363.9,0.002],[103364.0,0.05]]]
["binance-futures","BTCUSDT",1747237318006,[[103364.0,2.433],[103363.9,0.002],[103363.7,0.001],[103363.2,0.003],[103362.6,0.003]],[[103364.1,12.781],[103364.2,0.01],[103364.3,0.002],[103364.7,0.002],[103365.0,0.002]]]
["binance-futures","BTCUSDT",1747237329555,[[103400.5,18.703],[103400.4,0.002],[103400.2,0.002],[103400.0,0.002],[103397.4,0.039]],[[103400.6,8.92],[103400.7,0.123],[103400.8,0.014],[103400.9,0.002],[103401.1,0.002]]]
["binance-futures","BTCUSDT",1747237361501,[[103461.4,2.881],[103461.3,0.004],[103461.1,0.002],[103460.8,0.089],[103460.7,0.002]],[[103461.5,10.345],[103461.6,0.047],[103461.7,0.002],[103461.9,0.077],[103462.0,0.148]]]
["binance-futures","BTCUSDT",1747237411303,[[103389.5,13.613],[103389.4,0.006],[103389.2,0.145],[103389.1,0.002],[103389.0,0.02]],[[103389.6,1.462],[103389.7,0.002],[103389.8,0.002],[103390.0,0.006],[103390.3,0.004]]]
["binance-futures","BTCUSDT",1747237463416,[[103368.0,5.302],[103367.9,0.004],[103367.1,0.002],[103362.6,0.002],[103361.9,0.002]],[[103368.1,12.633],[103368.2,0.007],[103368.3,0.003],[103368.8,0.039],[103368.9,0.002]]]
["binance-futures","BTCUSDT",1747237496883,[[103380.0,10.263],[103379.9,0.006],[103379.5,0.002],[103379.2,0.007]],[[103380.1,10.519],[103380.2,0.011],[103380.3,0.002],[103380.4,0.046],[103380.5,0.004]]]
["binance-futures","BTCUSDT",1747237547231,[[103296.2,0.018],[103296.0,0.003],[103295.6,0.001],[103294.1,0.015],[103292.8,0.017]],[[103297.4,0.095],[103297.5,0.22],[103297.8,0.095],[103297.9,0.095],[103298.2,0.095]]]
["binance-futures","BTCUSDT",1747237578658,[[103292.8,9.051],[103292.7,0.004],[103291.7,0.002],[103291.3,0.002],[103291.1,0.001]],[[103292.9,9.157],[103293.0,0.005],[103293.1,0.002],[103293.7,0.004],[103293.8,0.05]]]
["binance-futures","BTCUSDT",1747237603155,[[103246.9,2.167],[103246.8,0.002],[103244.4,0.002],[103242.5,0.093],[103242.4,0.003]],[[103247.0,16.78],[103247.1,0.002],[103247.2,0.002],[103247.8,0.039],[103247.9,0.002]]]
["binance-futures","BTCUSDT",1747237641821,[[103264.4,13.878],[103264.3,0.004],[103263.9,0.025],[103263.8,0.161],[103263.7,0.077]],[[103264.5,4.769],[103264.6,0.002],[103266.6,0.001],[103266.9,0.002],[103267.1,0.022]]]
["binance-futures","BTCUSDT",1747237718122,[[103240.1,3.392],[103240.0,0.004],[103239.0,0.002],[103238.6,0.002],[103236.8,0.014]],[[103240.2,11.0],[103240.3,0.011],[103240.4,0.002],[103240.5,0.002],[103240.8,0.039]]]
["binance-futures","BTCUSDT",1747237730221,[[103236.3,3.494],[103236.2,0.176],[103236.1,0.002],[103235.9,0.002],[103230.2,0.002]],[[103236.4,9.746],[103236.5,0.003],[103236.9,0.002],[103237.7,0.003],[103238.1,0.099]]]
["binance-futures","BTCUSDT",1747237783595,[[103220.0,1.172],[103219.9,0.002],[103218.8,0.002],[103215.1,0.002],[103211.0,0.39]],[[103220.1,21.379],[103220.2,0.004],[103220.3,0.004],[103221.1,0.124],[103221.2,0.002]]]
["binance-futures","BTCUSDT",1747237815323,[[103170.9,16.699],[103170.8,0.014],[103170.7,0.004],[103170.4,0.039],[103170.3,0.002]],[[103171.0,0.417],[103171.1,0.002],[103171.4,0.002],[103176.0,0.005],[103176.5,0.033]]]
["binance-futures","BTCUSDT",1747237867342,[[103197.6,6.3],[103197.5,0.004],[103196.7,0.002],[103196.4,0.002],[103195.9,0.048]],[[103197.7,13.019],[103197.8,0.006],[103197.9,0.002],[103199.3,0.002],[103199.7,0.004]]]
["binance-futures","BTCUSDT",1747237903538,[[103217.1,1.132],[103217.0,0.002],[103216.9,0.002],[103216.5,0.002],[103215.8,0.002]],[[103217.2,11.748],[103217.3,0.054],[103217.4,0.002],[103218.1,0.233],[103218.2,0.002]]]
["binance-futures","BTCUSDT",1747237961251,[[103240.8,1.853],[103240.7,0.002],[103240.1,0.002],[103240.0,0.045],[103239.9,0.002]],[[103240.9,9.022],[103241.0,0.002],[103241.3,0.002],[103241.6,0.227],[103241.7,0.002]]]
["binance-futures","BTCUSDT",1747237974354,[[103248.2,4.77],[103248.1,0.002],[103247.9,0.01],[103247.8,0.002],[103240.7,0.002]],[[103248.3,11.632],[103248.4,0.006],[103249.1,0.001],[103249.6,0.068],[103249.7,0.099]]]
["binance-futures","BTCUSDT",1747238048711,[[103315.1,6.729],[103315.0,0.004],[103314.0,0.001],[103313.1,0.002],[103312.9,0.042]],[[103315.2,22.132],[103315.3,1.685],[103315.4,0.002],[103316.1,0.59],[103316.2,0.014]]]
["binance-futures","BTCUSDT",1747238061236,[[103278.7,8.607],[103278.6,0.004],[103278.3,0.002],[103276.6,0.004],[103275.0,0.039]],[[103278.8,10.207],[103278.9,0.005],[103279.2,0.005],[103279.3,0.073],[103279.4,0.002]]]
["binance-futures","BTCUSDT",1747238118122,[[103321.7,8.583],[103321.6,0.005],[103321.4,0.002],[103321.3,0.85],[103321.2,0.002]],[[103321.8,9.689],[103321.9,0.006],[103322.1,0.01],[103322.2,0.002],[103322.7,0.002]]]
["binance-futures","BTCUSDT",1747238154471,[[103316.9,17.402],[103316.8,0.007],[103316.7,0.003],[103316.5,0.002],[103315.8,0.039]],[[103317.0,9.135],[103317.1,0.004],[103317.4,0.002],[103318.0,0.003],[103329.4,0.974]]]
["binance-futures","BTCUSDT",1747238209884,[[103379.5,7.694],[103379.4,0.002],[103379.1,0.193],[103379.0,0.044],[103378.9,0.002]],[[103379.6,10.178],[103379.7,0.004],[103380.0,0.002],[103380.4,0.039],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747238243712,[[103419.9,22.235],[103419.8,3.02],[103419.7,0.004],[103419.2,0.039],[103419.1,0.016]],[[103420.0,3.278],[103421.9,0.002],[103423.0,0.386],[103423.1,0.004],[103425.1,0.004]]]
["binance-futures","BTCUSDT",1747238299960,[[103442.7,7.295],[103442.6,0.004],[103442.5,0.002],[103441.6,0.08],[103441.5,0.004]],[[103442.8,12.405],[103442.9,0.399],[103443.0,0.002],[103443.4,0.085],[103443.5,0.002]]]
["binance-futures","BTCUSDT",1747238314168,[[103434.6,11.337],[103434.5,0.126],[103434.4,0.004],[103434.3,0.002],[103433.8,0.039]],[[103434.7,5.572],[103434.8,0.004],[103435.2,0.002],[103437.6,0.026],[103437.7,0.028]]]
["binance-futures","BTCUSDT",1747238389939,[[103472.2,10.82],[103470.1,0.002],[103468.5,0.048],[103468.4,0.002],[103468.0,0.029]],[[103472.3,18.39],[103473.5,0.4],[103473.6,0.71],[103473.7,0.002],[103474.4,0.039]]]
["binance-futures","BTCUSDT",1747238406279,[[103444.4,20.145],[103444.3,0.002],[103444.0,0.023],[103443.7,0.045],[103443.6,0.002]],[[103444.5,1.211],[103444.6,0.002],[103445.5,0.002],[103446.1,0.002],[103447.1,0.002]]]
["binance-futures","BTCUSDT",1747238478264,[[103483.9,1.05],[103483.8,0.002],[103482.8,0.002],[103482.3,0.002]],[[103484.0,14.378],[103484.1,0.008],[103484.2,0.003],[103484.8,0.005],[103484.9,0.902]]]
["binance-futures","BTCUSDT",1747238489721,[[103428.9,9.693],[103428.8,0.017],[103428.7,0.002],[103428.4,0.013]],[[103429.0,2.405],[103429.1,0.002],[103430.0,0.005],[103430.6,0.002],[103432.7,0.097]]]
["binance-futures","BTCUSDT",1747238541459,[[103443.7,2.377],[103443.6,0.042],[103443.5,0.002],[103443.1,0.002],[103441.7,0.002]],[[103443.8,12.186],[103443.9,0.007],[103444.6,0.003],[103444.8,0.043],[103444.9,0.107]]]
["binance-futures","BTCUSDT",1747238574821,[[103424.6,14.649],[103424.5,0.004],[103424.2,0.002],[103420.0,0.042],[103419.7,0.445]],[[103424.7,5.411],[103424.8,0.004],[103425.4,0.002],[103426.8,0.001],[103427.0,0.006]]]
["binance-futures","BTCUSDT",1747238630629,[[103449.7,12.1],[103449.6,0.007],[103449.5,0.003],[103448.7,0.002],[103442.2,0.894]],[[103449.8,5.843],[103449.9,0.03],[103450.0,0.098],[103450.1,0.002],[103450.5,0.001]]]
["binance-futures","BTCUSDT",1747238683136,[[103438.0,9.641],[103437.9,0.004],[103437.4,0.002],[103437.1,0.013],[103434.7,0.007]],[[103438.1,8.668],[103438.2,0.044],[103438.3,0.004],[103438.4,0.058],[103438.5,0.002]]]
["binance-futures","BTCUSDT",1747238716904,[[103427.7,8.956],[103427.6,0.018],[103427.5,0.002],[103427.1,0.002],[103426.9,0.097]],[[103427.8,10.284],[103427.9,0.009],[103428.0,0.005],[103428.5,0.038],[103428.6,0.002]]]
["binance-futures","BTCUSDT",1747238768267,[[103492.0,3.04],[103491.2,0.002],[103490.7,0.002],[103490.0,0.003],[103489.5,0.002]],[[103492.1,26.708],[103492.2,1.459],[103492.3,0.405],[103492.4,0.002],[103494.6,3.882]]]
["binance-futures","BTCUSDT",1747238801310,[[103444.9,5.677],[103444.8,0.148],[103444.7,0.002],[103444.1,0.002],[103443.1,0.002]],[[103445.0,15.825],[103445.1,0.006],[103445.2,0.002],[103445.5,0.002],[103445.6,0.05]]]
["binance-futures","BTCUSDT",1747238814007,[[103445.6,4.449],[103445.5,0.002],[103444.6,0.002],[103443.9,0.001],[103443.2,0.002]],[[103445.7,23.527],[103445.8,0.006],[103445.9,0.002],[103446.4,0.073],[103446.5,0.002]]]
["binance-futures","BTCUSDT",1747238867500,[[103400.0,34.562],[103399.9,0.003],[103399.8,0.002],[103399.7,0.004],[103399.2,0.003]],[[103400.1,27.823],[103400.2,2.767],[103400.3,0.008],[103400.4,0.004],[103400.5,0.002]]]
["binance-futures","BTCUSDT",1747238898723,[[103409.9,22.378],[103409.8,0.012],[103409.7,0.007],[103409.6,0.05],[103409.5,0.004]],[[103410.0,2.621],[103410.1,0.003],[103410.4,0.002],[103410.6,0.023],[103410.7,0.002]]]
["binance-futures","BTCUSDT",1747238952626,[[103382.6,24.292],[103382.5,0.002],[103381.6,0.039],[103381.5,0.002],[103381.2,0.002]],[[103382.7,1.755],[103382.8,0.002],[103383.3,0.002],[103383.9,0.002],[103384.1,0.003]]]
["binance-futures","BTCUSDT",1747239007552,[[103476.9,0.294],[103476.8,0.053],[103476.7,0.002],[103476.6,0.002],[103476.0,0.051]],[[103477.0,9.12],[103477.1,0.002],[103477.5,0.096],[103477.6,0.043],[103477.7,0.002]]]
["binance-futures","BTCUSDT",1747239043261,[[103527.5,2.45],[103522.3,1.518],[103521.9,0.726],[103520.7,1.269],[103520.6,3.376]],[[103527.6,1.008],[103532.0,0.554],[103532.9,1.174],[103560.0,1.074],[103560.1,0.008]]]
["binance-futures","BTCUSDT",1747239095449,[[103557.6,2.926],[103557.5,0.002],[103555.0,0.292],[103554.9,0.02],[103550.7,1.01]],[[103557.7,17.17],[103557.8,0.004],[103558.8,0.008],[103559.0,0.003],[103559.6,0.101]]]
["binance-futures","BTCUSDT",1747239130388,[[103540.0,11.585],[103539.9,0.013],[103539.8,0.002],[103539.7,0.002],[103538.9,0.002]],[[103540.1,9.773],[103540.2,0.004],[103540.6,0.002],[103543.7,0.002],[103544.2,0.004]]]
["binance-futures","BTCUSDT",1747239142297,[[103556.3,3.208],[103556.2,0.004],[103555.0,0.009],[103553.7,0.002],[103552.0,0.003]],[[103556.4,25.661],[103556.5,0.002],[103556.8,1.45],[103556.9,0.002],[103557.2,0.039]]]
["binance-futures","BTCUSDT",1747239199443,[[103520.6,8.239],[103520.5,0.014],[103520.4,0.014],[103520.3,0.002],[103520.0,0.005]],[[103520.7,9.697],[103520.8,0.239],[103520.9,0.002],[103521.0,0.002],[103521.5,0.002]]]
["binance-futures","BTCUSDT",1747239235590,[[103558.2,18.235],[103558.1,0.01],[103558.0,0.005],[103557.5,0.002],[103554.5,0.015]],[[103558.3,6.881],[103558.4,0.004],[103560.3,0.002],[103560.5,0.001],[103560.7,0.002]]]
["binance-futures","BTCUSDT",1747239291611,[[103558.3,9.089],[103558.2,0.155],[103558.1,0.002],[103558.0,0.039],[103557.9,0.004]],[[103558.4,9.007],[103558.5,0.002],[103558.8,0.002],[103559.7,0.002],[103559.8,0.002]]]
["binance-futures","BTCUSDT",1747239324990,[[103524.6,1.486],[103524.5,0.002],[103524.0,0.002],[103523.6,0.002],[103523.2,0.043]],[[103524.7,20.453],[103524.8,0.07],[103524.9,0.002],[103525.1,0.007],[103525.3,0.047]]]
["binance-futures","BTCUSDT",1747239378799,[[103542.1,6.148],[103542.0,0.006],[103539.8,0.002],[103538.6,0.002],[103538.1,0.023]],[[103542.2,15.117],[103542.3,0.036],[103542.4,0.004],[103542.7,0.003],[103543.6,0.039]]]
["binance-futures","BTCUSDT",1747239429411,[[103474.3,7.423],[103474.2,0.002],[103473.6,0.05],[103473.5,0.002],[103473.0,0.002]],[[103474.4,8.484],[103474.5,0.026],[103474.6,0.06],[103474.7,0.029],[103474.8,0.003]]]
["binance-futures","BTCUSDT",1747239461214,[[103419.2,13.099],[103419.1,0.009],[103419.0,0.004],[103418.9,0.002],[103418.8,0.702]],[[103419.3,6.544],[103419.4,0.004],[103419.6,0.097],[103419.7,0.004],[103420.0,0.002]]]
["binance-futures","BTCUSDT",1747239513292,[[103398.1,23.712],[103398.0,0.049],[103397.9,0.005],[103397.8,0.002],[103395.8,0.4]],[[103398.2,6.718],[103398.3,0.002],[103399.9,0.143],[103400.0,0.534],[103401.1,0.002]]]
["binance-futures","BTCUSDT",1747239524928,[[103386.3,3.397],[103386.2,0.002],[103385.2,0.002],[103381.1,0.002],[103380.9,0.049]],[[103386.4,28.568],[103386.5,0.006],[103386.7,0.002],[103387.3,0.002],[103388.1,0.002]]]
["binance-futures","BTCUSDT",1747239557678,[[103440.4,6.104],[103440.3,0.005],[103440.0,0.003],[103439.4,0.002],[103438.7,0.002]],[[103440.5,7.65],[103440.6,0.005],[103441.4,0.002],[103441.5,0.073],[103441.6,0.041]]]
["binance-futures","BTCUSDT",1747239608181,[[103282.5,7.339],[103282.4,0.005],[103282.1,0.002],[103281.6,0.002],[103281.3,0.002]],[[103282.6,13.363],[103282.7,0.006],[103282.8,0.004],[103282.9,1.353],[103283.0,0.002]]]
["binance-futures","BTCUSDT",1747239665966,[[103323.9,18.688],[103323.8,0.019],[103323.7,0.007],[103323.2,0.039],[103323.1,0.002]],[[103324.0,0.112],[103324.1,0.002],[103325.2,0.002],[103326.9,0.002],[103330.2,0.144]]]
["binance-futures","BTCUSDT",1747239691369,[[103323.9,13.827],[103323.8,0.004],[103323.7,0.003],[103323.3,0.002],[103323.2,0.039]],[[103324.0,5.201],[103324.1,0.002],[103324.8,0.005],[103326.0,0.039],[103326.1,0.002]]]
["binance-futures","BTCUSDT",1747239743947,[[103312.8,11.136],[103312.7,0.002],[103312.4,0.002],[103312.0,0.05],[103311.9,0.002]],[[103312.9,5.324],[103313.0,1.238],[103313.1,0.002],[103313.9,0.002],[103314.7,0.024]]]
["binance-futures","BTCUSDT",1747239775751,[[103297.8,11.263],[103297.7,0.008],[103297.6,0.04],[103297.2,0.002],[103282.1,0.04]],[[103297.9,3.159],[103298.0,0.002],[103298.8,0.022],[103298.9,0.002],[103299.9,0.004]]]
["binance-futures","BTCUSDT",1747239829554,[[103304.9,14.065],[103304.8,0.05],[103304.7,1.143],[103304.6,0.11],[103304.0,0.041]],[[103305.0,0.129],[103305.1,0.005],[103305.4,0.002],[103305.9,0.002],[103306.1,0.002]]]
["binance-futures","BTCUSDT",1747239862269,[[103339.2,0.002],[103339.0,0.001],[103337.4,0.002],[103336.2,0.967],[103336.1,0.004]],[[103340.0,13.241],[103340.1,0.687],[103340.4,0.08],[103340.5,0.12],[103341.0,0.341]]]
["binance-futures","BTCUSDT",1747239915651,[[103383.7,13.078],[103383.6,0.012],[103383.5,0.004],[103381.9,1.589],[103381.8,0.002]],[[103383.8,7.816],[103383.9,0.004],[103384.1,0.002],[103384.6,0.003],[103385.1,0.002]]]
["binance-futures","BTCUSDT",1747239928175,[[103419.9,21.42],[103419.8,1.016],[103419.4,0.068],[103419.3,0.002],[103419.2,0.039]],[[103420.0,1.055],[103421.9,0.055],[103422.0,0.03],[103424.8,0.008],[103425.0,0.002]]]
["binance-futures","BTCUSDT",1747239961468,[[103484.8,30.192],[103484.7,0.006],[103484.6,0.002],[103484.5,0.002],[103484.4,0.581]],[[103484.9,0.835],[103485.0,0.588],[103485.1,0.002],[103485.2,0.002],[103486.3,0.002]]]
["binance-futures","BTCUSDT",1747240016738,[[103434.8,12.822],[103434.7,0.009],[103434.6,0.003],[103434.4,0.015],[103434.3,0.043]],[[103434.9,3.605],[103435.0,0.02],[103435.1,0.002],[103435.2,0.003],[103436.8,0.002]]]
["binance-futures","BTCUSDT",1747240071527,[[103380.1,15.479],[103380.0,0.009],[103378.7,0.002],[103378.3,0.002],[103378.1,0.099]],[[103380.2,0.509],[103380.3,0.005],[103380.5,0.002],[103384.1,0.002],[103385.5,0.002]]]
["binance-futures","BTCUSDT",1747240108653,[[103361.3,4.785],[103361.2,0.002],[103360.8,0.002],[103359.9,0.004],[103359.4,0.001]],[[103361.4,20.218],[103361.5,0.021],[103361.6,0.041],[103361.7,0.002],[103361.9,0.002]]]
["binance-futures","BTCUSDT",1747240164357,[[103407.5,7.334],[103407.4,0.012],[103407.3,0.002],[103404.1,0.002]],[[103407.6,10.0],[103407.7,0.008],[103408.4,0.002],[103409.5,0.002],[103409.6,0.002]]]
["binance-futures","BTCUSDT",1747240199837,[[103404.8,2.57],[103404.7,0.002],[103404.3,0.002],[103404.0,0.014],[103403.9,0.002]],[[103404.9,9.828],[103405.0,0.006],[103405.3,0.002],[103405.8,0.001],[103406.4,0.039]]]
["binance-futures","BTCUSDT",1747240253043,[],[[103393.3,9.667],[103393.4,0.223],[103393.6,0.271],[103393.7,1.659],[103394.0,8.063]]]
["binance-futures","BTCUSDT",1747240264772,[[103355.7,0.069],[103355.6,0.002],[103355.5,0.002],[103353.7,0.002],[103349.7,0.041]],[[103355.8,29.879],[103355.9,3.06],[103356.0,0.149],[103356.1,1.115],[103356.6,0.039]]]
["binance-futures","BTCUSDT",1747240321682,[[103427.7,11.699],[103427.6,0.027],[103427.5,0.002],[103427.1,0.002],[103427.0,0.039]],[[103427.8,14.414],[103428.0,0.643],[103428.1,0.004],[103428.2,0.002],[103431.9,1.433]]]
["binance-futures","BTCUSDT",1747240352037,[[103455.9,12.873],[103455.8,0.002],[103455.6,0.039],[103455.5,0.002],[103455.2,0.039]],[[103456.0,6.92],[103456.1,0.002],[103456.4,0.002],[103456.7,0.01],[103456.8,0.019]]]
["binance-futures","BTCUSDT",1747240402425,[[103540.7,8.444],[103540.6,0.005],[103540.0,0.003],[103539.7,0.002],[103538.3,0.025]],[[103540.8,15.526],[103540.9,0.006],[103541.0,0.002],[103541.2,0.004],[103543.1,0.002]]]
["binance-futures","BTCUSDT",1747240434568,[[103536.0,9.381],[103535.9,0.005],[103535.5,0.002],[103534.5,0.041],[103533.4,0.039]],[[103536.1,10.747],[103536.2,0.004],[103536.3,0.002],[103536.6,0.027],[103536.7,1.418]]]
["binance-futures","BTCUSDT",1747240487787,[[103485.9,0.773],[103485.8,0.002],[103485.7,0.001],[103483.9,0.003],[103482.7,0.002]],[[103486.0,12.934],[103486.1,0.004],[103486.2,0.002],[103486.6,0.002],[103486.7,0.485]]]
["binance-futures","BTCUSDT",1747240520922,[[103490.4,13.913],[103490.3,0.034],[103490.2,0.004],[103490.1,0.002],[103490.0,0.001]],[[103490.5,6.13],[103490.6,0.006],[103491.4,0.007],[103491.5,0.001],[103492.0,0.002]]]
["binance-futures","BTCUSDT",1747240576203,[[103478.5,5.112],[103478.4,0.006],[103478.2,0.002],[103476.9,0.06],[103476.8,0.002]],[[103478.6,19.965],[103478.7,0.009],[103478.8,0.005],[103479.2,0.013],[103479.3,0.002]]]
["binance-futures","BTCUSDT",1747240588919,[[103478.5,1.913],[103478.4,0.002],[103477.7,0.002],[103477.1,0.041],[103477.0,0.002]],[[103478.6,9.887],[103478.7,0.008],[103479.1,0.002],[103479.6,0.001],[103480.1,0.004]]]
["binance-futures","BTCUSDT",1747240666921,[[103431.0,0.054],[103430.9,0.002],[103427.6,0.002],[103425.0,0.002],[103424.0,0.005]],[[103431.1,26.675],[103431.2,0.002],[103431.6,0.024],[103431.7,0.004],[103431.8,1.764]]]
["binance-futures","BTCUSDT",1747240679046,[[103444.0,19.355],[103443.9,0.002],[103443.6,0.002],[103442.4,0.039],[103442.3,0.002]],[[103444.1,7.98],[103444.2,0.048],[103444.3,0.002],[103444.9,0.002],[103445.0,0.004]]]
["binance-futures","BTCUSDT",1747240754708,[[103377.6,7.277],[103377.5,0.007],[103376.4,0.001],[103376.2,0.002],[103375.1,0.032]],[[103377.7,8.005],[103377.8,0.006],[103378.7,0.002],[103380.1,0.002],[103380.4,0.039]]]
["binance-futures","BTCUSDT",1747240766737,[[103369.7,7.706],[103369.6,0.004],[103369.2,0.002],[103367.7,0.002],[103362.8,0.212]],[[103369.8,24.301],[103369.9,0.006],[103370.0,0.003],[103370.1,0.004],[103373.3,0.004]]]
["binance-futures","BTCUSDT",1747240818408,[[103463.3,0.227],[103463.2,0.002],[103462.8,0.001],[103462.4,0.012],[103462.3,0.002]],[[103463.4,21.027],[103463.5,0.002],[103463.7,0.002],[103463.8,2.89],[103464.0,0.039]]]
["binance-futures","BTCUSDT",1747240848220,[[103353.6,8.52],[103353.2,0.04],[103352.8,0.039],[103352.2,0.003],[103351.3,0.07]],[[103353.7,3.628],[103355.2,0.002],[103357.2,0.002],[103360.0,0.005],[103369.8,0.982]]]
["binance-futures","BTCUSDT",1747240896874,[[103355.7,7.529],[103355.6,0.002],[103352.0,0.002],[103351.2,0.002],[103351.1,0.002]],[[103355.8,28.108],[103355.9,0.002],[103356.0,0.039],[103356.1,0.002],[103356.7,0.004]]]
["binance-futures","BTCUSDT",1747240946045,[[103433.9,12.647],[103433.8,0.006],[103433.7,0.002],[103433.2,0.002],[103432.7,0.012]],[[103434.0,5.02],[103434.1,0.002],[103435.2,0.003],[103436.7,0.01],[103436.8,0.052]]]
["binance-futures","BTCUSDT",1747240979241,[[103463.4,14.536],[103463.3,0.644],[103463.2,0.008],[103462.0,0.078],[103461.9,0.002]],[[103463.5,2.997],[103463.6,0.002],[103464.1,0.007],[103465.3,0.012],[103465.4,0.041]]]
["binance-futures","BTCUSDT",1747241000448,[[103359.6,18.208],[103359.5,0.006],[103359.4,0.002],[103359.2,0.039],[103359.0,0.082]],[[103359.7,7.59],[103359.8,0.004],[103360.0,0.002],[103361.4,0.005],[103363.4,0.041]]]
["binance-futures","BTCUSDT",1747241064747,[[103330.7,9.832],[103330.6,0.004],[103330.4,0.039],[103330.3,0.002],[103330.0,0.003]],[[103330.8,0.078],[103330.9,0.004],[103331.1,0.002],[103331.3,0.1],[103335.0,0.002]]]
["binance-futures","BTCUSDT",1747241077452,[[103305.7,13.364],[103305.6,0.008],[103305.5,0.004],[103305.2,0.002],[103305.1,0.006]],[[103305.8,3.865],[103305.9,0.002],[103306.1,0.002],[103307.7,0.002],[103309.0,0.039]]]
["binance-futures","BTCUSDT",1747241129705,[[103402.5,14.747],[103402.4,0.006],[103402.3,0.004],[103401.0,0.002],[103393.0,0.002]],[[103402.6,4.74],[103402.7,0.004],[103406.4,0.038],[103406.5,0.002],[103407.6,0.04]]]
["binance-futures","BTCUSDT",1747241162967,[[103411.2,12.164],[103411.1,0.007],[103411.0,0.002],[103410.8,0.039],[103410.7,0.002]],[[103411.3,4.845],[103411.4,0.002],[103411.5,0.002],[103412.5,0.004],[103415.9,0.004]]]
["binance-futures","BTCUSDT",1747241216258,[[103354.1,3.579],[103354.0,0.002],[103353.7,0.002],[103351.1,0.002],[103350.4,0.002]],[[103354.2,18.564],[103354.3,0.007],[103354.4,0.003],[103354.6,0.002],[103355.2,0.045]]]
["binance-futures","BTCUSDT",1747241267987,[[103244.0,7.359],[103243.9,0.006],[103243.2,0.002],[103242.7,0.003],[103241.2,0.006]],[[103244.1,13.732],[103244.2,0.006],[103244.3,0.002],[103244.6,0.004],[103246.5,0.002]]]
["binance-futures","BTCUSDT",1747241299113,[[103285.9,0.19],[103285.8,0.012],[103285.5,0.002],[103280.9,0.002]],[[103286.0,10.341],[103286.1,0.006],[103286.9,0.098],[103287.0,0.003],[103287.6,0.002]]]
["binance-futures","BTCUSDT",1747241311862,[[103300.0,0.183],[103299.9,0.002],[103299.5,0.002],[103299.0,0.002],[103295.9,0.003]],[[103300.1,14.562],[103300.2,0.004],[103300.3,0.002],[103300.4,0.143],[103300.5,0.002]]]
["binance-futures","BTCUSDT",1747241385114,[[103204.5,0.002],[103203.4,0.006],[103202.4,0.002],[103202.2,0.007],[103200.8,0.002]],[[103206.2,9.748],[103206.7,0.11],[103206.8,0.12],[103207.1,0.121],[103207.2,0.388]]]
["binance-futures","BTCUSDT",1747241396315,[[103132.5,1.61],[103132.4,0.002],[103132.2,0.215],[103131.8,0.045],[103131.6,0.041]],[[103132.6,14.493],[103132.7,5.423],[103132.8,0.935],[103132.9,13.676],[103133.0,9.678]]]
["binance-futures","BTCUSDT",1747241446204,[[103202.3,8.401],[103202.2,0.002],[103196.8,0.002],[103196.7,0.909],[103195.2,0.004]],[[103202.4,20.23],[103202.5,0.003],[103202.6,0.004],[103202.7,0.04],[103202.8,0.002]]]
["binance-futures","BTCUSDT",1747241477938,[[103144.7,22.24],[103144.6,3.879],[103144.5,0.008],[103144.4,0.386],[103144.3,0.002]],[[103144.8,0.071],[103144.9,0.004],[103145.5,0.002],[103145.6,0.05],[103151.0,0.007]]]
["binance-futures","BTCUSDT",1747241529941,[[103184.6,4.659],[103184.5,0.002],[103181.7,0.002],[103180.4,0.05],[103180.3,0.002]],[[103184.7,17.809],[103184.8,0.816],[103184.9,1.925],[103185.0,0.004],[103186.4,0.052]]]
["binance-futures","BTCUSDT",1747241562586,[[103189.5,17.843],[103189.4,0.01],[103189.3,0.004],[103188.9,0.097],[103188.8,0.002]],[[103189.6,0.394],[103189.7,0.002],[103190.0,0.001],[103192.0,0.002],[103193.2,0.041]]]
["binance-futures","BTCUSDT",1747241618659,[[103226.6,4.784],[103226.5,0.004],[103226.4,0.002],[103226.2,0.004],[103218.8,0.471]],[[103226.7,12.233],[103226.8,0.049],[103227.0,0.002],[103227.1,0.03],[103231.8,0.66]]]
["binance-futures","BTCUSDT",1747241640101,[[103233.2,14.923],[103233.1,0.006],[103232.8,0.002],[103232.7,0.002],[103232.3,0.002]],[[103233.3,4.092],[103233.4,0.006],[103233.8,0.002],[103234.3,0.004],[103234.4,0.078]]]
["binance-futures","BTCUSDT",1747241712609,[[103254.9,17.704],[103254.8,0.01],[103254.7,0.004],[103254.5,0.002],[103252.7,0.001]],[[103255.0,11.345],[103255.1,0.006],[103255.2,0.028],[103255.3,0.002],[103255.5,0.002]]]
["binance-futures","BTCUSDT",1747241726923,[[103269.9,8.647],[103269.8,0.01],[103269.7,0.002],[103259.2,0.051]],[[103270.0,10.064],[103270.1,0.006],[103271.0,0.099],[103271.1,0.002],[103271.7,0.002]]]
["binance-futures","BTCUSDT",1747241783550,[[103311.1,21.272],[103311.0,0.006],[103310.9,0.002],[103310.3,0.002],[103310.0,0.001]],[[103311.2,0.097],[103311.3,0.007],[103312.3,0.002],[103312.5,0.002],[103314.4,0.001]]]
["binance-futures","BTCUSDT",1747241818108,[[103305.7,1.827],[103305.6,0.006],[103303.8,0.002],[103303.6,0.002],[103297.2,0.013]],[[103305.8,16.985],[103305.9,0.004],[103308.1,0.192],[103308.2,0.002],[103308.4,0.379]]]
["binance-futures","BTCUSDT",1747241876872,[[103351.8,1.452],[103351.7,0.002],[103351.6,0.002],[103351.1,0.002],[103350.0,0.001]],[[103351.9,22.082],[103352.0,0.007],[103352.1,0.088],[103352.2,0.018],[103352.3,0.004]]]
["binance-futures","BTCUSDT",1747241911562,[[103306.0,9.476],[103305.9,0.032],[103305.8,0.002],[103305.7,0.002],[103305.6,0.023]],[[103306.1,0.895],[103306.2,0.002],[103306.6,0.002],[103312.4,0.116],[103316.5,0.001]]]
["binance-futures","BTCUSDT",1747241972158,[[103314.1,6.861],[103314.0,0.004],[103313.8,0.002],[103312.6,0.002],[103309.9,0.51]],[[103314.2,15.098],[103314.3,0.016],[103314.4,0.007],[103314.7,0.022],[103314.8,0.041]]]
["binance-futures","BTCUSDT",1747242028646,[[103303.5,14.799],[103303.4,0.01],[103303.3,0.004],[103302.8,0.097],[103302.7,0.002]],[[103303.6,6.808],[103303.7,0.054],[103303.8,0.002],[103304.0,0.002],[103304.9,0.002]]]
["binance-futures","BTCUSDT",1747242062921,[[103324.1,20.298],[103324.0,0.043],[103323.9,0.004],[103323.7,0.002],[103323.6,0.023]],[[103324.2,1.324],[103324.7,0.001],[103325.2,0.002],[103326.1,0.002],[103327.3,0.002]]]
["binance-futures","BTCUSDT",1747242114185,[[103379.9,4.885],[103379.8,0.002],[103379.5,0.004],[103378.7,0.105],[103378.6,0.004]],[[103380.0,8.802],[103380.1,0.006],[103380.2,0.073],[103380.3,0.002],[103380.5,0.002]]]
["binance-futures","BTCUSDT",1747242147104,[[103357.3,9.296],[103357.2,0.004],[103356.8,0.002],[103355.3,0.002],[103353.2,0.042]],[[103357.4,16.092],[103357.5,0.636],[103357.6,2.785],[103357.7,0.006],[103359.1,0.5]]]
["binance-futures","BTCUSDT",1747242158671,[[103327.4,12.452],[103327.3,0.006],[103327.2,0.041],[103326.8,0.002]],[[103327.5,0.122],[103327.6,0.002],[103327.8,0.002],[103330.4,0.002],[103331.9,0.023]]]
["binance-futures","BTCUSDT",1747242209204,[[103374.9,6.514],[103374.8,0.002],[103374.4,0.002],[103370.7,0.002],[103370.2,0.041]],[[103375.0,6.54],[103375.1,0.002],[103375.2,0.039],[103375.3,0.002],[103375.4,0.002]]]
["binance-futures","BTCUSDT",1747242242568,[[103333.8,11.07],[103333.7,0.101],[103333.6,0.043],[103333.5,0.002],[103332.8,0.039]],[[103333.9,4.342],[103334.0,0.28],[103334.1,0.002],[103334.4,0.128],[103334.5,0.004]]]
["binance-futures","BTCUSDT",1747242295327,[[103311.3,0.022],[103311.0,0.015],[103310.8,0.026],[103310.6,0.012],[103309.6,0.014]],[[103311.4,23.82],[103311.5,1.764],[103311.6,0.006],[103311.7,0.174],[103311.8,0.011]]]
["binance-futures","BTCUSDT",1747242349683,[[103208.8,23.587],[103208.7,0.093],[103208.6,0.004],[103208.0,0.362],[103207.9,1.364]],[[103208.9,0.082],[103209.0,0.004],[103210.0,0.001],[103210.4,0.039],[103210.5,0.069]]]
["binance-futures","BTCUSDT",1747242377543,[[103245.6,13.605],[103245.5,0.004],[103245.2,0.002],[103245.0,0.002],[103244.2,0.002]],[[103245.7,9.456],[103245.8,0.002],[103246.0,0.051],[103246.1,0.002],[103246.2,0.002]]]
["binance-futures","BTCUSDT",1747242429458,[[103220.1,0.112],[103220.0,0.005],[103214.8,0.006],[103213.0,0.1],[103212.2,0.002]],[[103220.2,17.957],[103220.3,0.048],[103220.4,0.122],[103220.5,0.002],[103220.7,0.04]]]
["binance-futures","BTCUSDT",1747242463037,[[103241.5,17.504],[103241.4,0.006],[103241.3,0.002],[103241.1,0.002],[103240.8,0.039]],[[103241.6,5.509],[103241.7,0.006],[103242.4,0.002],[103242.6,0.052],[103242.7,0.002]]]
["binance-futures","BTCUSDT",1747242516941,[[103238.0,10.265],[103237.9,0.006],[103237.6,0.041],[103237.5,0.002],[103237.0,0.002]],[[103238.1,1.1],[103238.2,0.365],[103238.3,0.002],[103238.7,0.002],[103239.1,0.002]]]
["binance-futures","BTCUSDT",1747242529908,[[103227.6,0.409],[103227.2,0.002],[103224.0,0.002],[103222.0,0.004],[103221.7,0.002]],[[103227.7,19.6],[103227.8,0.053],[103227.9,0.006],[103228.0,0.428],[103228.1,0.005]]]
["binance-futures","BTCUSDT",1747242561467,[[103115.4,27.776],[103115.3,0.007],[103115.1,0.002],[103114.5,0.015],[103114.4,0.002]],[[103115.5,0.065],[103115.6,0.002],[103116.0,0.002],[103118.6,0.002],[103120.1,0.002]]]
["binance-futures","BTCUSDT",1747242615392,[[103142.3,23.216],[103142.2,0.002],[103142.0,0.039],[103141.9,0.004],[103141.8,1.994]],[[103142.4,1.004],[103142.5,0.002],[103145.9,0.011],[103146.0,0.004],[103147.2,0.001]]]
["binance-futures","BTCUSDT",1747242667873,[[103069.2,8.636],[103069.1,0.002],[103068.6,0.002],[103068.2,0.002],[103068.1,0.001]],[[103069.3,7.359],[103069.4,0.005],[103069.5,0.002],[103069.6,0.05],[103069.7,0.002]]]
["binance-futures","BTCUSDT",1747242700842,[[103128.8,6.009],[103128.7,0.006],[103128.5,0.002],[103128.0,0.05],[103127.9,0.002]],[[103128.9,15.679],[103129.0,0.103],[103129.1,0.004],[103129.4,0.002],[103129.8,0.05]]]
["binance-futures","BTCUSDT",1747242753502,[[103050.0,12.311],[103049.9,0.021],[103049.8,0.016],[103049.7,0.002],[103049.6,0.015]],[[103050.1,6.344],[103050.2,0.006],[103050.9,0.002],[103052.0,0.003],[103052.3,0.004]]]
["binance-futures","BTCUSDT",1747242784041,[[103031.7,11.738],[103031.6,0.006],[103031.5,0.002],[103031.4,0.001],[103031.3,0.001]],[[103031.8,4.862],[103031.9,0.267],[103032.0,0.006],[103032.3,0.002],[103032.9,0.002]]]
["binance-futures","BTCUSDT",1747242837110,[[103075.1,8.729],[103075.0,0.004],[103073.3,0.002],[103072.0,0.002],[103071.9,0.071]],[[103075.2,21.033],[103075.3,0.002],[103075.4,0.006],[103075.7,0.002],[103076.9,2.587]]]
["binance-futures","BTCUSDT",1747242849313,[[103069.4,13.058],[103069.3,0.006],[103069.2,0.002],[103069.0,0.002],[103067.6,0.198]],[[103069.5,6.278],[103069.6,0.007],[103069.9,0.009],[103070.0,0.013],[103070.1,0.002]]]
["binance-futures","BTCUSDT",1747242926607,[[103078.1,9.758],[103078.0,0.006],[103076.1,0.003],[103074.5,0.014]],[[103078.2,10.306],[103078.3,0.01],[103078.4,0.002],[103078.8,0.002],[103079.2,0.098]]]
["binance-futures","BTCUSDT",1747242938254,[[103075.2,20.076],[103075.1,0.002],[103074.8,0.002],[103073.2,1.187],[103070.0,0.456]],[[103075.3,8.693],[103075.4,0.002],[103075.7,0.002],[103076.3,0.002],[103078.4,0.002]]]
["binance-futures","BTCUSDT",1747242999371,[[102986.9,0.034],[102986.8,0.002],[102986.5,0.002],[102984.0,0.001],[102981.9,0.004]],[[102987.0,29.82],[102987.1,0.002],[102987.3,0.002],[102987.4,1.213],[102987.5,1.658]]]
["binance-futures","BTCUSDT",1747243019107,[[102943.1,13.241],[102943.0,0.004],[102942.9,0.002],[102942.5,0.015],[102942.4,0.002]],[[102943.2,11.938],[102943.3,0.009],[102943.4,0.002],[102943.5,0.002],[102944.5,0.002]]]
["binance-futures","BTCUSDT",1747243068287,[[102941.5,17.642],[102941.4,0.004],[102938.0,0.004],[102937.1,0.027],[102929.9,0.293]],[[102941.6,8.383],[102941.7,0.006],[102941.8,0.039],[102941.9,0.002],[102943.3,0.002]]]
["binance-futures","BTCUSDT",1747243099808,[[102951.2,16.33],[102951.1,0.002],[102950.8,0.002],[102950.6,0.098],[102950.5,0.002]],[[102951.3,7.978],[102951.4,0.004],[102951.5,2.167],[102951.7,0.002],[102953.4,0.002]]]
["binance-futures","BTCUSDT",1747243150163,[[102959.9,20.181],[102959.8,0.004],[102959.1,0.004],[102958.7,0.002],[102957.2,0.004]],[[102960.0,5.346],[102960.1,0.002],[102961.0,0.002],[102961.6,0.002],[102961.7,0.004]]]
["binance-futures","BTCUSDT",1747243162153,[[102948.1,9.73],[102948.0,0.006],[102947.8,0.002],[102947.3,0.022],[102947.2,0.002]],[[102948.2,7.733],[102948.3,0.011],[102948.4,0.002],[102948.6,0.002],[102949.9,0.049]]]
["binance-futures","BTCUSDT",1747243232747,[[102934.2,13.257],[102934.1,0.006],[102933.3,0.002],[102933.2,0.002],[102932.8,0.002]],[[102934.3,9.966],[102934.4,0.002],[102935.0,0.132],[102935.1,0.09],[102935.2,0.004]]]
["binance-futures","BTCUSDT",1747243243762,[[102927.7,6.325],[102927.6,0.004],[102927.0,0.02],[102926.9,0.05],[102926.8,0.047]],[[102927.8,12.03],[102927.9,0.01],[102928.0,0.004],[102928.6,0.052],[102928.7,0.004]]]
["binance-futures","BTCUSDT",1747243276440,[[102900.0,5.276],[102899.9,0.009],[102899.8,0.002],[102899.3,0.002],[102899.2,0.01]],[[102900.1,10.204],[102900.2,0.007],[102900.8,0.089],[102900.9,0.004],[102901.1,0.004]]]
["binance-futures","BTCUSDT",1747243326042,[[102850.3,10.793],[102850.2,0.031],[102850.1,0.002],[102850.0,0.002],[102849.6,0.041]],[[102850.4,12.946],[102850.5,0.008],[102850.6,0.004],[102850.8,0.002],[102851.3,0.002]]]
["binance-futures","BTCUSDT",1747243374858,[[102763.4,8.754],[102763.3,0.002],[102763.1,0.001],[102762.8,0.002],[102762.4,0.001]],[[102763.5,6.131],[102763.6,0.005],[102763.7,0.002],[102763.8,0.002],[102767.5,0.704]]]
["binance-futures","BTCUSDT",1747243404210,[[102764.8,10.293],[102764.7,0.002],[102763.6,0.001],[102763.4,0.002],[102761.6,0.039]],[[102764.9,12.945],[102765.0,0.014],[102765.1,0.004],[102765.8,0.002],[102768.3,0.095]]]
["binance-futures","BTCUSDT",1747243451623,[[102723.5,8.222],[102723.4,0.002],[102722.5,0.002],[102722.4,0.039],[102722.3,0.147]],[[102723.6,9.211],[102723.7,0.305],[102723.8,0.002],[102723.9,0.252],[102724.0,0.004]]]
["binance-futures","BTCUSDT",1747243482216,[[102707.6,6.981],[102707.5,0.004],[102707.1,0.024],[102707.0,0.1],[102706.9,0.002]],[[102707.7,14.057],[102707.8,0.014],[102707.9,0.008],[102708.0,0.05],[102708.1,0.002]]]
["binance-futures","BTCUSDT",1747243529905,[[102555.6,10.079],[102555.5,0.004],[102555.2,0.039],[102555.1,0.002],[102554.4,0.002]],[[102555.7,8.404],[102555.8,0.004],[102556.1,0.002],[102557.6,0.05],[102557.7,0.002]]]
["binance-futures","BTCUSDT",1747243540349,[[102554.0,6.304],[102553.9,1.171],[102553.8,0.002],[102553.0,0.002],[102552.0,0.002]],[[102554.1,20.968],[102554.2,0.01],[102554.3,0.976],[102554.4,0.051],[102554.5,0.004]]]
["binance-futures","BTCUSDT",1747243606971,[[102634.2,11.367],[102634.1,0.011],[102634.0,0.008],[102633.7,0.004],[102632.3,0.002]],[[102634.3,13.676],[102634.4,0.006],[102634.5,0.002],[102636.0,0.001],[102636.3,0.1]]]
["binance-futures","BTCUSDT",1747243635743,[[102643.8,13.477],[102643.7,0.01],[102643.6,0.008],[102643.0,0.002],[102642.9,0.007]],[[102643.9,2.806],[102644.0,0.002],[102645.6,0.002],[102648.4,0.002],[102648.7,1.133]]]
["binance-futures","BTCUSDT",1747243665840,[[102727.6,22.258],[102727.5,0.557],[102727.4,0.012],[102727.3,0.002],[102726.5,0.014]],[[102727.7,0.67],[102727.8,0.962],[102727.9,0.002],[102728.4,0.001],[102728.7,0.002]]]
["binance-futures","BTCUSDT",1747243695310,[[102824.1,26.645],[102824.0,0.049],[102823.9,0.008],[102823.8,0.006],[102823.7,0.004]],[[102824.2,1.879],[102824.3,0.03],[102824.4,0.002],[102824.7,0.002],[102825.3,0.002]]]
["binance-futures","BTCUSDT",1747243744715,[[102824.9,26.802],[102824.8,0.052],[102824.7,0.002],[102824.6,0.009],[102824.5,0.422]],[[102825.0,0.343],[102825.1,0.002],[102827.4,0.002],[102828.1,0.005],[102828.5,0.013]]]
["binance-futures","BTCUSDT",1747243776295,[[102844.4,23.707],[102844.2,0.977],[102844.0,0.217],[102843.9,6.559],[102843.7,1.677]],[[102845.6,0.002],[102846.4,0.008],[102846.5,1.51],[102848.0,0.002],[102848.2,0.01]]]
["binance-futures","BTCUSDT",1747243827042,[[102810.0,9.488],[102809.9,0.004],[102808.6,0.004],[102807.8,0.002],[102807.1,0.502]],[[102810.1,20.055],[102810.2,0.004],[102811.2,0.039],[102811.3,0.002],[102811.5,0.001]]]
["binance-futures","BTCUSDT",1747243838603,[[102810.0,11.793],[102809.9,0.006],[102809.8,0.004],[102809.2,0.002],[102808.0,0.002]],[[102810.1,11.371],[102810.2,0.047],[102810.3,0.014],[102810.4,0.009],[102812.1,0.138]]]
["binance-futures","BTCUSDT",1747243911922,[[102868.5,11.342],[102868.4,1.696],[102868.3,0.005],[102868.2,0.002],[102867.9,0.001]],[[102868.6,3.853],[102868.7,0.02],[102868.8,0.06],[102868.9,0.002],[102869.0,0.001]]]
["binance-futures","BTCUSDT",1747243924125,[[102886.2,21.237],[102886.1,0.031],[102886.0,0.042],[102885.9,0.003],[102885.6,0.057]],[[102886.3,0.974],[102886.4,0.017],[102886.5,0.017],[102886.6,0.017],[102887.0,0.008]]]
["binance-futures","BTCUSDT",1747243974661,[[102865.8,26.365],[102865.7,0.006],[102865.4,0.001],[102865.3,0.002],[102864.4,0.002]],[[102865.9,8.281],[102866.0,0.006],[102866.4,0.002],[102867.5,0.002],[102867.7,1.078]]]
["binance-futures","BTCUSDT",1747244007821,[[102859.4,25.99],[102859.3,0.002],[102859.0,0.058],[102858.9,1.354],[102858.8,0.227]],[[102859.5,0.008],[102859.6,0.002],[102859.8,0.002],[102860.0,0.001],[102860.4,0.002]]]
["binance-futures","BTCUSDT",1747244061894,[[102833.5,17.259],[102833.4,0.036],[102833.3,0.004],[102832.7,0.002],[102832.6,0.013]],[[102833.6,3.377],[102833.7,0.004],[102834.0,0.002],[102834.6,0.004],[102836.7,0.004]]]
["binance-futures","BTCUSDT",1747244097601,[[102843.0,13.54],[102842.9,0.008],[102842.8,0.002],[102842.0,0.002],[102841.9,0.002]],[[102843.1,12.438],[102843.2,0.007],[102843.3,0.005],[102844.0,0.039],[102844.1,0.002]]]
["binance-futures","BTCUSDT",1747244150612,[[102897.6,37.01],[102897.5,0.002],[102897.4,0.002],[102897.1,0.002],[102897.0,0.032]],[[102897.7,5.814],[102897.8,0.005],[102898.5,0.001],[102898.8,0.003],[102899.5,0.838]]]
["binance-futures","BTCUSDT",1747244200261,[[102866.7,0.346],[102866.6,0.006],[102866.3,0.001],[102866.1,0.002],[102866.0,0.014]],[[102866.8,12.728],[102866.9,0.006],[102867.0,0.103],[102868.1,0.004],[102868.7,0.036]]]
["binance-futures","BTCUSDT",1747244233172,[[102843.2,15.35],[102843.1,0.008],[102843.0,0.002],[102842.3,0.003],[102842.2,0.001]],[[102843.3,4.07],[102843.4,0.021],[102843.5,0.002],[102846.0,0.004],[102846.6,0.039]]]
["binance-futures","BTCUSDT",1747244263584,[[102886.1,11.301],[102886.0,0.148],[102885.9,22.911],[102885.8,19.749]],[[102886.7,0.002],[102887.8,0.001],[102889.3,0.003],[102889.6,0.002],[102890.4,0.002]]]
["binance-futures","BTCUSDT",1747244322686,[[102912.0,15.436],[102911.9,0.007],[102911.8,0.003],[102911.6,0.002],[102911.2,0.043]],[[102912.1,5.964],[102912.2,1.169],[102912.3,0.002],[102912.5,0.002],[102913.0,0.001]]]
["binance-futures","BTCUSDT",1747244336822,[[102917.4,13.201],[102917.3,0.038],[102916.6,0.028],[102916.5,23.905],[102916.4,2.298]],[[102917.7,0.003],[102919.0,0.001],[102920.0,0.001],[102921.4,0.005],[102922.7,0.002]]]
["binance-futures","BTCUSDT",1747244392264,[[102978.0,0.017],[102977.7,0.002],[102977.2,0.002],[102976.2,0.002],[102976.1,0.002]],[[102978.1,31.443],[102978.2,4.069],[102978.3,0.004],[102978.4,0.039],[102978.5,0.002]]]
["binance-futures","BTCUSDT",1747244424681,[[102994.0,9.792],[102993.9,0.004],[102993.5,0.013],[102993.4,0.004],[102993.3,1.325]],[[102994.1,2.922],[102994.2,0.016],[102994.3,0.002],[102994.8,0.099],[102994.9,0.002]]]
["binance-futures","BTCUSDT",1747244477770,[[102970.0,14.948],[102969.9,0.011],[102969.8,0.009],[102969.4,0.002],[102969.2,0.039]],[[102970.1,1.469],[102970.2,0.015],[102970.3,0.004],[102972.0,0.002],[102973.6,0.002]]]
["binance-futures","BTCUSDT",1747244532225,[[103087.9,31.031],[103087.8,0.013],[103087.7,0.015],[103087.6,0.002],[103087.5,0.002]],[[103088.0,0.803],[103088.1,0.003],[103088.9,0.002],[103089.1,0.007],[103090.2,0.054]]]
["binance-futures","BTCUSDT",1747244564263,[[103070.1,12.322],[103070.0,0.012],[103069.9,0.009],[103069.1,0.002],[103067.1,0.003]],[[103070.2,3.703],[103070.3,0.002],[103070.5,0.002],[103074.7,0.002],[103076.2,0.171]]]
["binance-futures","BTCUSDT",1747244619371,[[103059.0,12.448],[103058.9,0.013],[103058.8,0.013],[103058.7,0.002],[103058.4,0.001]],[[103059.1,9.857],[103059.2,0.006],[103060.0,0.001],[103060.8,0.002],[103062.1,0.002]]]
["binance-futures","BTCUSDT",1747244655687,[[103070.0,9.881],[103069.9,0.013],[103069.8,0.002],[103069.2,0.003],[103068.0,0.001]],[[103070.1,16.384],[103070.2,0.006],[103070.5,0.002],[103070.8,0.235],[103070.9,0.002]]]
["binance-futures","BTCUSDT",1747244668300,[[103057.1,9.6],[103057.0,0.005],[103056.2,0.002],[103055.7,0.001],[103055.1,0.001]],[[103057.2,7.778],[103057.3,0.004],[103057.8,0.098],[103057.9,0.002],[103058.4,0.039]]]
["binance-futures","BTCUSDT",1747244724282,[[103040.6,21.665],[103040.5,0.008],[103040.4,0.004],[103040.0,0.001],[103039.7,0.002]],[[103040.7,3.664],[103040.8,0.049],[103040.9,0.002],[103041.0,0.002],[103041.2,0.002]]]
["binance-futures","BTCUSDT",1747244760060,[[103040.7,9.73],[103040.6,0.352],[103039.2,0.006],[103036.5,0.002],[103034.6,0.004]],[[103040.8,10.305],[103040.9,0.045],[103041.0,0.002],[103041.6,0.002],[103042.8,0.002]]]
["binance-futures","BTCUSDT",1747244815503,[[103095.2,15.504],[103095.1,0.006],[103095.0,0.002],[103091.4,0.039],[103091.3,0.004]],[[103095.3,13.495],[103095.4,0.02],[103095.5,0.005],[103096.0,0.097],[103096.1,0.002]]]
["binance-futures","BTCUSDT",1747244873442,[[103040.8,35.416],[103040.7,0.294],[103040.6,0.004],[103040.0,0.024],[103039.9,0.044]],[[103040.9,1.365],[103041.0,0.002],[103042.2,0.002],[103043.2,0.002],[103046.0,0.026]]]
["binance-futures","BTCUSDT",1747244912059,[[103024.2,0.406],[103024.1,0.002],[103023.1,0.005],[103022.8,0.003],[103022.3,0.002]],[[103024.3,17.615],[103024.4,0.009],[103024.5,0.002],[103025.4,0.006],[103026.0,0.003]]]
["binance-futures","BTCUSDT",1747244938862,[[103019.9,21.871],[103019.8,0.122],[103019.7,0.004],[103019.6,0.02],[103019.5,0.1]],[[103020.0,0.145],[103020.1,0.002],[103021.0,0.002],[103022.0,0.002],[103022.6,0.002]]]
["binance-futures","BTCUSDT",1747245009598,[[103033.5,12.652],[103033.4,0.007],[103033.3,0.003],[103033.2,0.039],[103033.1,0.002]],[[103033.6,19.48],[103033.7,0.006],[103033.8,0.002],[103034.4,0.002],[103036.7,0.098]]]
["binance-futures","BTCUSDT",1747245062788,[[103161.7,1.85],[103161.6,0.004],[103161.4,0.001],[103160.1,0.002],[103160.0,0.001]],[[103161.8,11.871],[103161.9,0.179],[103162.0,0.008],[103162.1,0.002],[103162.5,0.002]]]
["binance-futures","BTCUSDT",1747245076111,[[103168.9,6.962],[103168.8,0.008],[103168.1,0.003],[103168.0,0.026]],[[103169.0,11.378],[103169.1,0.308],[103169.2,1.068],[103169.3,0.04],[103169.4,0.005]]]
["binance-futures","BTCUSDT",1747245111365,[[103129.5,14.408],[103129.4,0.004],[103129.2,0.138],[103129.1,0.51],[103129.0,0.002]],[[103129.6,21.218],[103129.7,0.007],[103130.0,0.026],[103130.1,0.002],[103130.5,0.002]]]
["binance-futures","BTCUSDT",1747245166901,[[103150.7,10.0],[103150.6,0.006],[103150.3,0.047],[103150.2,0.043],[103150.1,0.002]],[[103150.8,13.337],[103150.9,0.006],[103151.0,0.002],[103151.1,0.002],[103152.7,0.002]]]
["binance-futures","BTCUSDT",1747245204596,[[103138.6,21.962],[103138.5,0.006],[103138.4,0.043],[103138.3,0.002],[103137.8,0.002]],[[103138.7,6.473],[103138.8,0.005],[103139.8,0.002],[103140.0,0.01],[103140.1,0.002]]]
["binance-futures","BTCUSDT",1747245263163,[[103159.0,14.599],[103158.9,0.006],[103158.8,0.002],[103158.5,0.002],[103157.5,0.003]],[[103159.1,6.271],[103159.2,0.011],[103159.3,0.002],[103159.4,0.002],[103160.0,0.04]]]
["binance-futures","BTCUSDT",1747245322589,[[103157.1,11.642],[103157.0,0.006],[103156.9,0.002],[103156.4,0.002],[103156.0,0.039]],[[103157.2,26.197],[103157.3,0.012],[103157.4,0.006],[103157.7,0.004],[103158.9,0.002]]]
["binance-futures","BTCUSDT",1747245357669,[[103176.1,1.337],[103176.0,0.004],[103172.9,0.002],[103172.7,0.002],[103172.5,0.002]],[[103176.2,18.731],[103176.3,0.118],[103176.4,0.006],[103176.8,0.039],[103176.9,0.052]]]
["binance-futures","BTCUSDT",1747245412550,[[103189.7,15.13],[103189.6,0.006],[103189.5,0.002],[103189.4,0.002],[103188.8,0.002]],[[103189.8,10.856],[103189.9,0.031],[103190.0,0.003],[103190.4,0.002],[103191.0,0.039]]]
["binance-futures","BTCUSDT",1747245426107,[[103189.7,12.739],[103189.6,0.064],[103189.5,0.004],[103189.4,0.002],[103181.5,0.002]],[[103189.8,5.8],[103189.9,0.036],[103190.0,0.003],[103190.4,0.002],[103192.7,0.016]]]
["binance-futures","BTCUSDT",1747245507701,[[103179.8,19.309],[103179.7,0.006],[103179.6,0.002],[103177.8,0.002],[103177.6,0.002]],[[103179.9,11.321],[103180.0,0.082],[103180.1,0.006],[103180.2,0.008],[103180.9,0.102]]]
["binance-futures","BTCUSDT",1747245519411,[[103182.6,16.915],[103182.5,0.002],[103182.2,0.002],[103182.1,0.168],[103182.0,0.014]],[[103182.7,6.998],[103182.8,0.007],[103183.1,0.002],[103183.4,0.269],[103183.5,0.362]]]
["binance-futures","BTCUSDT",1747245553062,[[103200.0,6.334],[103199.9,0.004],[103199.8,0.065],[103199.7,0.289],[103199.6,0.002]],[[103200.1,17.612],[103200.2,0.023],[103200.3,0.006],[103200.6,0.015],[103200.7,0.004]]]
["binance-futures","BTCUSDT",1747245607961,[[103209.7,1.393],[103209.6,0.004],[103209.2,0.075],[103208.7,0.026],[103208.6,0.004]],[[103209.8,18.475],[103209.9,0.113],[103210.0,0.021],[103210.1,0.002],[103212.5,0.001]]]
["binance-futures","BTCUSDT",1747245668768,[[103158.0,7.486],[103157.9,0.004],[103157.8,0.029],[103157.7,0.004],[103156.3,0.029]],[[103158.1,12.596],[103158.2,1.483],[103158.3,0.002],[103158.4,0.002],[103159.3,0.001]]]
["binance-futures","BTCUSDT",1747245694041,[[103150.0,1.748],[103149.9,0.064],[103149.8,0.002],[103149.2,0.002],[103149.1,0.003]],[[103150.1,22.199],[103150.2,0.065],[103150.3,0.002],[103150.4,0.039],[103150.5,0.002]]]
["binance-futures","BTCUSDT",1747245746810,[[103160.5,9.091],[103160.4,0.005],[103160.1,0.005],[103160.0,0.001],[103159.7,0.041]],[[103160.6,8.923],[103160.7,0.004],[103161.2,0.039],[103161.3,0.004],[103161.5,0.002]]]
["binance-futures","BTCUSDT",1747245781575,[[103128.7,18.101],[103128.6,1.308],[103128.5,0.007],[103128.4,0.002],[103128.3,1.002]],[[103128.8,1.077],[103128.9,0.005],[103129.0,0.053],[103129.1,0.002],[103131.6,0.004]]]
["binance-futures","BTCUSDT",1747245834904,[[103151.8,15.795],[103151.7,0.099],[103151.6,0.002],[103151.2,0.041]],[[103151.9,0.11],[103152.0,0.002],[103152.7,0.002],[103154.4,0.001],[103154.9,0.009]]]
["binance-futures","BTCUSDT",1747245846982,[[103165.9,15.141],[103165.8,0.06],[103165.7,0.004],[103164.9,0.003],[103164.8,1.561]],[[103166.0,9.206],[103166.1,0.002],[103167.1,0.002],[103168.0,0.002],[103169.0,0.009]]]
["binance-futures","BTCUSDT",1747245882341,[[103175.6,5.161],[103175.5,0.007],[103175.0,0.002]],[[103175.7,10.184],[103175.8,1.646],[103175.9,0.107],[103176.0,0.002],[103176.1,0.002]]]
["binance-futures","BTCUSDT",1747245932830,[[103232.9,10.132],[103232.8,0.01],[103232.7,0.002],[103232.4,0.003],[103230.8,0.041]],[[103233.0,8.894],[103233.1,0.007],[103233.3,0.1],[103233.4,0.002],[103233.6,0.073]]]
["binance-futures","BTCUSDT",1747245982171,[[103213.6,0.38],[103213.5,0.002],[103213.0,0.002],[103210.9,0.002],[103210.7,0.002]],[[103213.7,13.379],[103213.8,0.042],[103213.9,0.006],[103214.1,0.002],[103214.2,0.4]]]
["binance-futures","BTCUSDT",1747246016905,[[103209.8,10.23],[103209.7,0.006],[103209.6,0.002],[103209.1,0.002],[103208.1,0.023]],[[103209.9,9.721],[103210.0,2.63],[103210.1,0.015],[103210.2,0.011],[103210.3,0.009]]]
["binance-futures","BTCUSDT",1747246075759,[[103226.2,1.34],[103226.1,0.002],[103225.6,0.002],[103225.5,0.014],[103225.4,0.002]],[[103226.3,14.52],[103226.4,0.004],[103226.5,0.004],[103226.8,0.001],[103227.2,0.039]]]
["binance-futures","BTCUSDT",1747246113730,[[103201.4,6.064],[103201.3,0.004],[103200.8,0.002],[103200.2,0.039],[103200.1,0.002]],[[103201.5,22.479],[103201.6,0.006],[103201.7,0.003],[103203.1,0.002],[103203.7,0.099]]]
["binance-futures","BTCUSDT",1747246171931,[[103129.2,0.484],[103129.1,0.014],[103129.0,0.002],[103128.0,0.001],[103127.2,0.014]],[[103129.3,20.166],[103129.4,0.011],[103129.5,1.419],[103129.6,0.002],[103130.0,0.001]]]
["binance-futures","BTCUSDT",1747246185799,[[103123.0,10.543],[103122.9,0.006],[103122.0,0.042],[103121.9,0.002],[103117.9,0.08]],[[103123.1,6.903],[103123.2,1.102],[103123.3,0.005],[103123.9,0.002],[103125.0,0.002]]]
["binance-futures","BTCUSDT",1747246263840,[[103050.1,10.663],[103050.0,0.176],[103049.9,0.005],[103049.2,0.002],[103048.8,0.002]],[[103050.2,7.462],[103050.3,0.004],[103051.7,0.05],[103052.7,1.03],[103053.3,0.009]]]
["binance-futures","BTCUSDT",1747246276142,[[103067.6,13.721],[103067.5,0.273],[103067.4,0.004],[103066.1,0.001],[103065.7,0.001]],[[103067.7,11.299],[103067.8,0.002],[103068.5,0.002],[103069.2,0.005],[103069.3,0.121]]]
["binance-futures","BTCUSDT",1747246335582,[[103090.6,16.633],[103090.5,0.017],[103090.4,0.004],[103090.3,0.002],[103090.0,0.099]],[[103090.7,0.056],[103090.8,0.007],[103090.9,0.01],[103091.0,0.005],[103091.1,0.026]]]
["binance-futures","BTCUSDT",1747246360162,[[103092.1,18.698],[103092.0,0.006],[103091.9,0.002],[103091.6,0.002],[103091.4,0.002]],[[103092.2,7.73],[103092.3,0.004],[103092.8,0.002],[103093.2,0.067],[103093.3,0.256]]]
["binance-futures","BTCUSDT",1747246436295,[[103068.1,0.573],[103068.0,0.002],[103067.5,0.002],[103066.5,0.002],[103065.0,0.1]],[[103068.2,15.888],[103068.3,0.006],[103068.4,0.002],[103068.5,0.002],[103069.8,0.023]]]
["binance-futures","BTCUSDT",1747246472513,[[103046.0,20.186],[103045.9,0.008],[103045.8,0.004],[103045.6,0.039],[103045.5,0.029]],[[103046.1,5.083],[103046.2,0.005],[103048.4,0.002],[103049.8,0.001],[103050.0,0.041]]]
["binance-futures","BTCUSDT",1747246529512,[[102990.0,15.657],[102989.9,0.006],[102989.8,0.002],[102989.0,0.01],[102988.9,0.102]],[[102990.1,1.866],[102990.2,0.015],[102990.3,0.002],[102990.6,0.002],[102991.0,0.002]]]
["binance-futures","BTCUSDT",1747246542509,[[103004.3,24.62],[103004.2,0.214],[103004.1,0.007],[103004.0,0.039],[103003.9,0.002]],[[103004.4,1.991],[103004.5,0.003],[103004.6,0.091],[103004.7,0.002],[103005.1,0.011]]]
["binance-futures","BTCUSDT",1747246625068,[[103010.2,20.742],[103010.1,0.124],[103010.0,0.026],[103009.9,0.006],[103009.7,0.005]],[[103010.3,8.394],[103010.4,0.024],[103010.5,0.014],[103010.6,0.011],[103010.7,0.006]]]
["binance-futures","BTCUSDT",1747246639771,[[102990.6,5.382],[102990.5,0.002],[102989.6,0.002],[102989.5,0.002],[102989.4,0.305]],[[102990.7,20.039],[102990.8,0.016],[102990.9,0.014],[102991.0,0.01],[102991.1,0.006]]]
["binance-futures","BTCUSDT",1747246720583,[[103029.7,12.337],[103029.6,0.189],[103029.5,0.006],[103029.3,0.002],[103029.2,0.003]],[[103029.8,12.83],[103029.9,0.073],[103030.0,0.422],[103030.1,0.004],[103032.5,0.002]]]
["binance-futures","BTCUSDT",1747246733949,[[103042.2,7.544],[103042.1,0.004],[103042.0,0.003],[103041.7,0.002],[103041.4,0.002]],[[103042.3,11.847],[103042.4,0.052],[103042.5,0.087],[103042.6,0.1],[103042.7,0.002]]]
["binance-futures","BTCUSDT",1747246790258,[[103129.9,18.358],[103129.8,0.004],[103129.7,0.002],[103129.5,0.002],[103127.4,0.351]],[[103130.0,1.381],[103130.1,0.002],[103130.6,0.373],[103130.7,0.002],[103132.3,0.002]]]
["binance-futures","BTCUSDT",1747246819735,[[103392.0,3.748],[103391.9,0.006],[103391.4,0.002],[103390.9,0.002],[103390.5,0.002]],[[103392.1,5.919],[103392.2,0.002],[103392.8,0.003],[103392.9,0.002],[103394.1,0.004]]]
["binance-futures","BTCUSDT",1747246868558,[[103266.6,0.597],[103266.5,0.002],[103266.3,0.183],[103266.0,0.001],[103258.9,0.045]],[[103266.7,11.291],[103266.8,0.013],[103266.9,0.006],[103267.8,0.002],[103268.2,0.039]]]
["binance-futures","BTCUSDT",1747246920639,[[103342.3,14.452],[103342.2,0.002],[103340.8,0.003],[103340.0,0.041],[103339.7,0.025]],[[103342.4,9.333],[103342.5,0.008],[103342.9,0.002],[103343.2,0.002],[103343.5,0.001]]]
["binance-futures","BTCUSDT",1747246952198,[[103305.7,7.385],[103305.6,0.004],[103304.7,0.235],[103304.6,0.002],[103304.2,0.139]],[[103305.8,19.916],[103305.9,0.004],[103306.1,0.099],[103306.2,0.002],[103307.7,0.002]]]
["binance-futures","BTCUSDT",1747246964871,[[103305.7,16.193],[103305.6,0.006],[103305.5,0.002],[103304.8,0.039],[103303.0,0.005]],[[103305.8,3.187],[103305.9,0.002],[103308.7,0.002],[103309.0,0.039],[103309.1,0.002]]]
["binance-futures","BTCUSDT",1747247046597,[[103270.8,4.881],[103270.7,5.235],[103270.6,2.977],[103270.3,0.496],[103270.1,0.122]],[[103270.9,1.081],[103271.0,0.002],[103271.9,0.002],[103272.0,0.002],[103272.5,0.004]]]
["binance-futures","BTCUSDT",1747247087801,[[103258.0,0.075],[103257.9,0.002],[103255.3,0.386],[103254.8,0.002]],[[103258.1,21.576],[103258.2,0.002],[103258.6,0.016],[103258.7,2.928],[103258.8,0.002]]]
["binance-futures","BTCUSDT",1747247116205,[[103233.7,17.372],[103233.6,0.055],[103233.5,0.004],[103233.2,0.101],[103233.1,0.002]],[[103233.8,8.091],[103233.9,0.007],[103234.3,0.002],[103234.8,0.002],[103235.4,0.002]]]
["binance-futures","BTCUSDT",1747247152959,[[103261.2,11.736],[103261.1,0.019],[103261.0,0.004],[103259.9,0.002],[103257.9,0.001]],[[103261.3,4.214],[103261.4,0.002],[103261.7,0.002],[103264.8,0.002],[103266.9,0.002]]]
["binance-futures","BTCUSDT",1747247210721,[[103277.4,24.82],[103277.3,0.004],[103276.6,0.054],[103276.5,0.002],[103276.4,0.039]],[[103277.5,1.819],[103277.6,0.002],[103277.8,0.002],[103279.7,0.002],[103280.0,0.026]]]
["binance-futures","BTCUSDT",1747247267051,[[103273.1,25.005],[103273.0,0.008],[103272.9,0.004],[103272.8,0.039],[103272.7,0.697]],[[103273.2,2.2],[103273.3,0.007],[103273.6,0.002],[103276.5,0.013],[103276.6,0.002]]]
["binance-futures","BTCUSDT",1747247302262,[[103263.1,0.094],[103261.7,0.022],[103259.3,0.002],[103259.2,0.647],[103258.6,0.001]],[[103263.2,22.493],[103263.3,0.011],[103263.4,0.317],[103263.6,0.37],[103267.6,0.008]]]
["binance-futures","BTCUSDT",1747247356676,[[103202.9,0.045],[103201.9,0.002],[103201.4,0.101],[103201.2,0.01],[103200.0,0.649]],[[103203.0,27.616],[103203.1,0.027],[103203.2,1.676],[103203.3,0.002],[103203.4,0.002]]]
["binance-futures","BTCUSDT",1747247393452,[[103193.1,7.184],[103193.0,0.006],[103192.9,0.003],[103192.6,0.006],[103192.1,0.003]],[[103193.2,7.102],[103193.3,0.009],[103193.5,0.002],[103194.7,0.167],[103194.8,0.002]]]
["binance-futures","BTCUSDT",1747247406168,[[103199.8,11.213],[103199.7,0.011],[103199.6,0.008],[103199.5,0.486],[103199.4,0.886]],[[103199.9,7.046],[103200.0,1.201],[103200.1,0.002],[103200.3,0.002],[103203.5,0.022]]]
["binance-futures","BTCUSDT",1747247467314,[[103250.7,7.706],[103250.6,0.246],[103250.5,0.002],[103250.4,0.004],[103250.1,0.05]],[[103250.8,9.686],[103250.9,0.006],[103251.2,0.005],[103251.3,0.004],[103252.8,0.041]]]
["binance-futures","BTCUSDT",1747247502866,[[103279.9,16.723],[103279.8,0.004],[103279.7,0.007],[103279.3,0.002],[103278.8,0.002]],[[103280.0,8.457],[103280.1,0.004],[103280.3,0.002],[103282.5,1.23],[103284.8,0.043]]]
["binance-futures","BTCUSDT",1747247558928,[[103243.9,0.118],[103243.8,0.006],[103243.7,0.002],[103241.2,0.154],[103240.2,0.007]],[[103244.0,30.131],[103244.1,0.004],[103244.2,0.006],[103244.3,1.855],[103244.4,0.043]]]
["binance-futures","BTCUSDT",1747247594219,[[103240.4,2.487],[103240.3,0.005],[103240.1,0.006],[103240.0,0.002],[103239.0,0.003]],[[103240.5,8.512],[103240.6,0.004],[103241.0,0.002],[103242.1,0.002],[103254.0,0.002]]]
["binance-futures","BTCUSDT",1747247654928,[[103282.0,8.18],[103281.9,0.012],[103281.8,0.009],[103281.4,0.002],[103281.1,0.001]],[[103282.1,6.142],[103282.2,0.006],[103282.3,0.406],[103282.4,0.753],[103282.5,1.228]]]
["binance-futures","BTCUSDT",1747247702754,[[103384.0,9.808],[103383.9,0.002],[103383.7,0.003],[103383.6,0.002]],[[103384.1,8.367],[103384.2,0.004],[103384.6,0.015],[103384.7,0.002],[103385.5,0.002]]]
["binance-futures","BTCUSDT",1747247736446,[[103339.1,12.111],[103339.0,0.566],[103338.9,1.36],[103338.8,0.002],[103338.2,0.002]],[[103339.2,8.102],[103339.3,0.009],[103340.0,0.041],[103340.1,0.002],[103340.4,0.039]]]
["binance-futures","BTCUSDT",1747247773147,[[103332.0,8.873],[103331.9,0.01],[103331.8,0.002],[103331.7,0.004],[103331.6,0.002]],[[103332.1,7.228],[103332.2,0.004],[103332.8,0.047],[103332.9,0.004],[103333.6,0.039]]]
["binance-futures","BTCUSDT",1747247805460,[[103303.2,6.383],[103303.1,0.004],[103300.3,0.002],[103299.9,0.009],[103297.1,0.135]],[[103303.3,18.793],[103303.4,0.006],[103303.5,0.002],[103304.0,0.041],[103304.1,0.002]]]
["binance-futures","BTCUSDT",1747247843262,[[103289.2,15.359],[103289.1,0.006],[103289.0,0.002],[103288.9,0.048],[103288.8,0.201]],[[103289.3,1.762],[103289.4,0.002],[103289.6,0.002],[103290.0,0.026],[103291.7,0.005]]]
["binance-futures","BTCUSDT",1747247897362,[[103240.1,1.423],[103240.0,0.004],[103239.6,0.003],[103235.9,0.002],[103234.7,0.114]],[[103240.2,10.569],[103240.3,0.011],[103240.4,0.002],[103240.5,0.097],[103240.6,0.002]]]
["binance-futures","BTCUSDT",1747247931722,[[103143.9,0.601],[103143.8,0.002],[103142.7,0.002],[103142.3,0.002],[103142.2,0.001]],[[103144.0,24.483],[103144.1,0.004],[103144.2,1.38],[103144.3,0.006],[103144.4,1.772]]]
["binance-futures","BTCUSDT",1747247982531,[[103176.8,14.282],[103176.7,0.088],[103176.6,0.004],[103176.1,0.002],[103175.8,0.436]],[[103176.9,9.547],[103177.0,0.006],[103177.4,0.002],[103179.9,0.052],[103180.0,0.043]]]
["binance-futures","BTCUSDT",1747248042568,[[103217.2,7.51],[103217.1,0.008],[103216.0,0.001],[103215.2,0.002],[103215.1,0.001]],[[103217.3,10.071],[103217.4,0.004],[103217.7,0.002],[103217.8,0.352],[103217.9,0.004]]]
["binance-futures","BTCUSDT",1747248080508,[[103241.9,15.249],[103241.8,0.007],[103241.7,0.025],[103241.6,0.002],[103241.5,0.003]],[[103242.0,1.625],[103242.1,0.002],[103243.1,0.002],[103243.9,0.002],[103244.1,0.002]]]
["binance-futures","BTCUSDT",1747248144778,[[103249.0,15.925],[103248.9,0.006],[103248.8,0.002],[103248.5,0.097],[103248.4,0.002]],[[103249.1,10.847],[103249.2,0.01],[103249.3,0.004],[103250.4,0.039],[103250.5,0.002]]]
["binance-futures","BTCUSDT",1747248185428,[[103254.9,20.788],[103254.8,0.006],[103254.7,0.004],[103254.5,0.002],[103254.0,0.002]],[[103255.0,8.626],[103255.1,0.004],[103256.8,0.039],[103256.9,0.002],[103257.0,0.002]]]
["binance-futures","BTCUSDT",1747248244515,[[103263.5,3.791],[103263.4,0.002],[103263.3,0.202],[103263.2,0.002],[103262.3,0.002]],[[103263.6,28.175],[103263.7,1.167],[103263.8,0.002],[103264.1,0.097],[103264.5,0.002]]]
["binance-futures","BTCUSDT",1747248258883,[[103260.2,5.804],[103260.1,0.002],[103260.0,3.005],[103259.9,0.004],[103258.6,0.002]],[[103260.3,20.311],[103260.4,0.006],[103260.5,0.002],[103260.6,0.002],[103261.0,0.097]]]
["binance-futures","BTCUSDT",1747248301504,[[103242.4,13.446],[103242.3,0.006],[103242.2,0.002],[103242.1,0.002],[103241.5,0.004]],[[103242.5,0.356],[103242.6,0.005],[103243.1,0.002],[103244.7,0.001],[103247.8,0.021]]]
["binance-futures","BTCUSDT",1747248361127,[[103217.2,13.054],[103217.1,0.01],[103217.0,0.004],[103216.9,0.01],[103216.8,0.006]],[[103217.3,22.295],[103217.4,0.006],[103217.5,0.002],[103217.6,0.002],[103217.7,1.506]]]
["binance-futures","BTCUSDT",1747248418822,[[103237.9,14.445],[103237.8,0.012],[103237.7,0.007],[103237.6,0.11],[103237.5,0.004]],[[103238.0,3.195],[103238.1,0.002],[103239.1,0.002],[103239.6,0.001],[103240.0,0.003]]]
["binance-futures","BTCUSDT",1747248453518,[[103324.4,16.516],[103324.3,0.008],[103324.2,0.002],[103322.5,0.002],[103322.2,0.099]],[[103324.5,4.552],[103324.6,0.009],[103324.7,0.002],[103325.1,0.005],[103327.1,0.002]]]
["binance-futures","BTCUSDT",1747248512451,[[103324.3,0.002],[103323.0,0.211],[103320.5,0.139],[103320.4,0.146],[103320.3,0.143]],[[103324.6,12.982],[103324.9,0.908],[103325.4,0.324],[103325.6,1.79],[103326.1,1.177]]]
["binance-futures","BTCUSDT",1747248550322,[[103336.0,3.385],[103335.9,0.005],[103333.1,0.002],[103333.0,0.016],[103332.9,0.002]],[[103336.1,10.087],[103336.2,0.069],[103336.3,0.002],[103336.7,0.001],[103336.8,0.039]]]
["binance-futures","BTCUSDT",1747248612023,[[103243.2,0.058],[103242.1,0.002],[103241.7,0.001],[103241.2,0.002]],[[103243.3,27.101],[103243.4,0.002],[103243.6,0.21],[103243.8,0.004],[103244.1,0.002]]]
["binance-futures","BTCUSDT",1747248623574,[[103265.2,14.208],[103265.1,0.1],[103265.0,0.004],[103264.9,0.014],[103264.8,0.002]],[[103265.3,3.467],[103266.3,0.002],[103266.8,0.024],[103266.9,0.003],[103268.5,0.012]]]
["binance-futures","BTCUSDT",1747248659694,[[103296.7,8.979],[103296.6,0.003],[103295.9,0.002],[103295.4,0.044],[103295.3,0.002]],[[103296.8,4.549],[103298.0,0.013],[103298.1,0.002],[103298.9,0.002],[103299.9,0.004]]]
["binance-futures","BTCUSDT",1747248722016,[[103336.0,25.819],[103335.7,0.019],[103335.6,0.402],[103335.5,0.004],[103335.3,0.179]],[[103336.1,0.2],[103336.2,0.003],[103336.8,0.002],[103339.1,0.001],[103339.6,0.005]]]
["binance-futures","BTCUSDT",1747248782448,[[103382.5,22.188],[103382.4,0.124],[103382.3,0.004],[103381.1,3.165],[103381.0,0.004]],[[103382.6,3.504],[103382.9,0.002],[103383.1,0.002],[103384.5,0.02],[103384.6,0.016]]]
["binance-futures","BTCUSDT",1747248820525,[[103381.0,5.193],[103380.9,0.016],[103380.8,0.002],[103380.6,0.002],[103380.0,0.016]],[[103381.1,15.617],[103381.2,0.013],[103381.3,0.006],[103381.5,0.002],[103381.6,0.04]]]
["binance-futures","BTCUSDT",1747248880499,[[103358.3,12.393],[103358.2,0.004],[103357.8,0.002],[103357.7,0.002],[103357.5,0.002]],[[103358.4,19.592],[103358.5,0.006],[103358.6,0.003],[103360.1,0.002],[103361.1,0.002]]]
["binance-futures","BTCUSDT",1747248917973,[[103339.8,13.552],[103339.7,0.101],[103339.6,0.015],[103339.5,0.002],[103339.4,0.225]],[[103339.9,0.147],[103340.0,0.002],[103340.2,0.002],[103344.8,0.053],[103348.3,0.019]]]
["binance-futures","BTCUSDT",1747248978489,[[103353.9,4.502],[103353.2,0.001],[103352.5,0.007],[103352.2,0.002],[103350.3,0.004]],[[103354.0,24.485],[103354.1,0.007],[103354.2,0.003],[103354.6,0.002],[103354.7,0.003]]]
["binance-futures","BTCUSDT",1747248991446,[[103330.8,1.348],[103330.7,0.078],[103330.5,0.004]],[[103330.9,28.442],[103331.0,1.686],[103331.1,0.007],[103331.2,0.003],[103331.9,0.229]]]
["binance-futures","BTCUSDT",1747249077956,[[103325.9,11.598],[103325.8,0.01],[103325.7,0.002],[103324.3,0.004],[103323.9,0.002]],[[103326.0,11.698],[103326.1,0.004],[103326.2,0.002],[103326.5,0.002],[103326.7,0.002]]]
["binance-futures","BTCUSDT",1747249090549,[[103325.9,15.418],[103325.8,0.025],[103325.7,0.004],[103325.1,0.001],[103324.8,0.001]],[[103326.0,7.015],[103326.1,0.015],[103326.2,0.002],[103327.3,0.002],[103329.5,0.002]]]
["binance-futures","BTCUSDT",1747249128702,[[103367.9,28.095],[103367.8,2.126],[103367.7,0.005],[103367.5,0.167],[103367.4,0.002]],[[103368.0,1.926],[103368.1,0.002],[103368.6,0.002],[103370.0,0.003],[103370.2,0.04]]]
["binance-futures","BTCUSDT",1747249186613,[[103399.8,2.985],[103399.7,0.002],[103399.2,0.002],[103397.4,0.039],[103397.3,0.002]],[[103399.9,18.496],[103400.0,3.762],[103400.1,0.013],[103400.2,0.002],[103400.3,0.001]]]
["binance-futures","BTCUSDT",1747249235990,[[103478.5,12.34],[103478.4,0.028],[103478.3,0.011],[103478.2,0.002],[103478.0,0.003]],[[103478.6,5.986],[103478.7,0.008],[103479.1,0.002],[103479.5,0.149],[103479.6,0.352]]]
["binance-futures","BTCUSDT",1747249267152,[[103441.6,6.995],[103441.5,0.26],[103441.4,0.002],[103441.1,0.002],[103440.6,0.029]],[[103441.7,9.803],[103441.8,2.814],[103441.9,0.004],[103442.4,0.002],[103443.0,0.002]]]
["binance-futures","BTCUSDT",1747249328201,[[103443.5,7.27],[103443.4,0.009],[103442.5,0.002],[103442.3,0.001],[103439.3,0.009]],[[103443.6,10.643],[103443.7,0.006],[103445.0,0.039],[103445.1,0.002],[103445.5,0.036]]]
["binance-futures","BTCUSDT",1747249340349,[[103458.2,21.753],[103458.1,0.005],[103458.0,0.004],[103457.6,0.039],[103456.4,0.003]],[[103458.3,5.889],[103458.4,0.002],[103458.5,0.022],[103458.6,0.002],[103459.0,0.001]]]
["binance-futures","BTCUSDT",1747249421218,[[103400.6,7.232],[103400.5,0.009],[103400.2,0.007],[103400.1,0.117],[103400.0,0.472]],[[103400.7,16.484],[103400.8,0.004],[103400.9,0.002],[103401.1,0.002],[103401.2,0.002]]]
["binance-futures","BTCUSDT",1747249435106,[[103401.2,26.837],[103401.1,1.308],[103401.0,2.361],[103400.9,0.009],[103400.8,0.039]],[[103401.3,2.712],[103401.4,0.002],[103401.5,0.002],[103403.7,0.089],[103407.6,0.005]]]
["binance-futures","BTCUSDT",1747249522538,[[103421.9,14.679],[103421.8,5.527],[103421.7,0.007],[103421.6,0.009],[103421.5,0.258]],[[103422.0,6.052],[103422.1,0.005],[103422.6,0.002],[103425.1,0.002],[103426.0,0.097]]]
["binance-futures","BTCUSDT",1747249535128,[[103412.2,14.083],[103412.1,0.013],[103412.0,0.165],[103411.9,0.002],[103411.8,0.008]],[[103412.3,9.336],[103412.4,1.154],[103412.5,0.006],[103414.0,0.002],[103416.7,0.002]]]
["binance-futures","BTCUSDT",1747249594971,[[103488.9,0.761],[103488.8,0.39],[103488.7,0.002],[103488.5,0.002],[103487.0,0.01]],[[103489.0,17.302],[103489.1,0.046],[103489.2,0.006],[103489.3,0.05],[103489.4,0.002]]]
["binance-futures","BTCUSDT",1747249629138,[[103519.9,15.286],[103519.8,0.002],[103519.1,0.002],[103519.0,0.002]],[[103520.0,11.428],[103520.1,0.002],[103520.6,0.002],[103520.8,0.015],[103521.1,0.075]]]
["binance-futures","BTCUSDT",1747249682957,[[103509.9,17.032],[103509.8,0.011],[103509.7,0.01],[103509.6,0.025],[103508.8,0.04]],[[103510.0,2.52],[103510.1,0.002],[103512.7,0.059],[103512.8,0.002],[103513.0,0.039]]]
["binance-futures","BTCUSDT",1747249719558,[[103468.2,11.37],[103468.1,0.011],[103468.0,0.044],[103467.9,0.002],[103467.6,0.001]],[[103468.3,3.152],[103468.4,0.855],[103468.5,0.03],[103468.6,0.002],[103469.3,0.003]]]
["binance-futures","BTCUSDT",1747249779149,[[103504.4,9.478],[103504.3,0.006],[103503.5,0.002],[103503.3,0.002],[103503.2,0.039]],[[103504.5,10.354],[103504.6,0.214],[103504.7,0.002],[103504.9,0.002],[103505.5,0.002]]]
["binance-futures","BTCUSDT",1747249793877,[[103511.3,5.683],[103511.2,0.006],[103510.7,0.002],[103510.4,0.003],[103509.5,0.002]],[[103511.4,12.257],[103511.5,0.006],[103511.6,0.097],[103511.7,0.089],[103511.8,0.087]]]
["binance-futures","BTCUSDT",1747249880077,[[103531.8,20.648],[103531.7,0.106],[103531.6,0.006],[103531.4,0.002],[103521.5,0.002]],[[103531.9,12.767],[103532.0,0.197],[103532.1,0.006],[103532.3,0.002],[103532.4,0.057]]]
["binance-futures","BTCUSDT",1747249892674,[[103523.2,1.486],[103523.1,0.073],[103523.0,0.004],[103522.8,0.001],[103521.9,0.01]],[[103523.3,21.602],[103523.4,0.008],[103523.5,0.002],[103523.8,0.034],[103523.9,0.099]]]
["binance-futures","BTCUSDT",1747249954372,[[103500.9,13.717],[103500.8,0.023],[103500.7,0.008],[103500.3,0.021],[103494.7,0.001]],[[103501.0,9.694],[103501.1,0.013],[103501.2,0.011],[103501.3,0.004],[103505.2,0.002]]]
["binance-futures","BTCUSDT",1747249986470,[[103514.6,18.066],[103513.5,0.449],[103513.4,0.449],[103513.2,0.479],[103513.1,1.584]],[[103514.7,0.173],[103516.8,0.092],[103518.0,0.002],[103518.2,0.27],[103518.7,0.07]]]
["binance-futures","BTCUSDT",1747250059041,[[103511.2,0.667],[103511.1,0.002],[103511.0,0.075],[103510.9,0.002],[103510.7,0.002]],[[103511.3,13.186],[103511.4,0.007],[103511.5,0.002],[103511.7,0.002],[103512.3,0.001]]]
["binance-futures","BTCUSDT",1747250100721,[[103493.2,12.081],[103493.1,0.395],[103493.0,0.008],[103492.4,0.003],[103491.9,0.03]],[[103493.3,7.046],[103493.4,0.004],[103493.6,0.002],[103495.3,0.002],[103496.1,0.097]]]
["binance-futures","BTCUSDT",1747250158751,[[103521.1,3.985],[103521.0,0.002],[103520.0,0.005],[103519.9,0.018],[103519.8,0.043]],[[103521.2,11.182],[103521.3,0.756],[103521.4,0.029],[103521.5,0.004],[103522.6,0.097]]]
["binance-futures","BTCUSDT",1747250215758,[[103539.9,31.955],[103539.8,0.009],[103539.7,1.36],[103539.6,0.009],[103538.4,0.006]],[[103540.0,4.412],[103540.1,0.031],[103540.2,0.002],[103541.4,0.002],[103541.5,0.011]]]
["binance-futures","BTCUSDT",1747250246725,[[103625.7,9.244],[103625.6,0.075],[103625.5,0.002],[103624.8,0.039],[103624.7,0.002]],[[103625.8,7.611],[103625.9,0.004],[103626.0,0.011],[103626.1,0.002],[103626.6,0.019]]]
["binance-futures","BTCUSDT",1747250258109,[[103643.5,24.07],[103643.4,0.004],[103643.2,0.041],[103643.1,1.643],[103643.0,0.006]],[[103643.6,0.229],[103643.7,0.57],[103643.8,0.002],[103644.0,0.001],[103644.4,0.002]]]
["binance-futures","BTCUSDT",1747250310140,[[103626.3,0.093],[103626.2,0.002],[103625.9,0.002],[103625.1,0.001],[103624.8,0.002]],[[103626.4,21.187],[103626.5,2.509],[103626.6,0.002],[103626.8,0.002],[103627.2,0.272]]]
["binance-futures","BTCUSDT",1747250344222,[[103624.6,12.94],[103624.5,0.06],[103624.4,0.005],[103624.2,0.002],[103624.1,0.002]],[[103624.7,8.359],[103624.8,0.002],[103625.3,0.002],[103626.3,0.011],[103626.4,1.953]]]
["binance-futures","BTCUSDT",1747250399804,[[103648.3,7.538],[103648.2,0.002],[103648.1,0.002],[103646.8,0.195],[103646.7,0.002]],[[103648.4,13.802],[103648.5,1.159],[103648.6,0.004],[103649.1,0.002],[103649.5,0.002]]]
["binance-futures","BTCUSDT",1747250434564,[[103662.6,6.858],[103662.5,0.025],[103662.4,0.002],[103659.5,0.004],[103658.7,0.054]],[[103662.7,21.383],[103662.8,0.006],[103662.9,0.002],[103663.2,0.039],[103663.3,0.002]]]
["binance-futures","BTCUSDT",1747250489392,[[103622.0,11.133],[103621.9,0.005],[103621.5,0.051],[103621.4,0.002],[103621.3,0.002]],[[103622.1,11.099],[103622.2,0.03],[103622.3,0.006],[103622.6,0.002],[103624.7,0.002]]]
["binance-futures","BTCUSDT",1747250545001,[[103534.8,1.38]],[[103534.9,43.299],[103535.6,0.002],[103538.0,0.33],[103538.8,0.345],[103538.9,0.002]]]
["binance-futures","BTCUSDT",1747250578782,[[103512.7,13.578],[103512.6,0.567],[103512.5,0.004],[103512.0,0.225],[103511.9,0.002]],[[103512.8,9.083],[103512.9,0.004],[103513.1,0.002],[103513.7,0.004],[103516.8,0.005]]]
["binance-futures","BTCUSDT",1747250641149,[[103554.1,0.734],[103554.0,0.002],[103553.1,0.002],[103552.8,0.027],[103552.7,0.002]],[[103554.2,26.845],[103554.3,1.037],[103554.4,0.043],[103554.5,0.099],[103555.0,0.004]]]
["binance-futures","BTCUSDT",1747250677144,[[103561.2,2.408],[103561.1,0.002],[103557.8,0.002],[103557.2,0.039]],[[103561.3,33.095],[103561.4,0.004],[103561.5,0.002],[103562.8,0.002],[103563.0,0.61]]]
["binance-futures","BTCUSDT",1747250727592,[[103546.4,26.932],[103546.3,0.002],[103545.9,0.002],[103545.8,0.002],[103545.7,0.4]],[[103546.5,4.781],[103546.6,0.002],[103548.3,0.002],[103548.9,0.001],[103549.2,0.074]]]
["binance-futures","BTCUSDT",1747250750541,[[103579.9,14.737],[103579.8,0.096],[103579.7,0.004],[103579.6,0.002],[103579.5,0.392]],[[103580.0,5.473],[103580.1,0.005],[103580.4,0.001],[103580.9,0.002],[103581.0,0.039]]]
["binance-futures","BTCUSDT",1747250786838,[[103596.9,5.911],[103596.8,0.098],[103596.7,0.002],[103596.5,0.002],[103594.5,0.002]],[[103597.0,12.787],[103597.1,1.165],[103597.2,0.005],[103597.4,0.002],[103598.0,0.04]]]
["binance-futures","BTCUSDT",1747250842091,[[103527.6,18.076],[103527.5,0.009],[103527.4,0.002],[103527.3,0.002],[103526.5,0.003]],[[103527.7,3.398],[103527.8,0.003],[103528.2,0.002],[103529.4,0.181],[103529.5,0.002]]]
["binance-futures","BTCUSDT",1747250903287,[[103540.0,11.845],[103539.9,0.004],[103539.8,0.002],[103539.7,0.002],[103538.5,0.002]],[[103540.1,8.888],[103540.2,0.018],[103540.3,0.004],[103540.6,0.002],[103543.7,0.004]]]
["binance-futures","BTCUSDT",1747250941228,[[103494.5,1.304],[103494.4,0.002],[103494.2,0.002],[103492.6,0.004],[103489.3,0.002]],[[103494.6,15.436],[103494.7,1.168],[103494.8,0.004],[103495.1,0.002],[103495.2,0.001]]]
["binance-futures","BTCUSDT",1747251000201,[[103480.0,10.759],[103479.9,0.002],[103479.7,0.082],[103479.6,0.162],[103479.5,0.002]],[[103480.1,23.668],[103480.2,0.014],[103480.3,2.1],[103480.4,0.002],[103480.6,0.002]]]
["binance-futures","BTCUSDT",1747251033411,[[103466.1,11.052],[103466.0,0.039],[103465.9,0.006],[103465.3,0.003],[103465.2,0.059]],[[103466.2,28.118],[103466.3,0.246],[103466.4,0.007],[103466.5,0.003],[103466.8,0.002]]]
["binance-futures","BTCUSDT",1747251046407,[],[[103456.6,9.194],[103456.7,0.803],[103456.9,1.996],[103457.0,0.001],[103457.1,27.345]]]
["binance-futures","BTCUSDT",1747251100815,[[103489.9,1.411],[103489.8,1.179],[103489.7,0.002],[103487.9,0.002],[103486.1,0.097]],[[103490.0,16.974],[103490.1,0.008],[103490.2,0.004],[103490.4,0.039],[103490.5,0.004]]]
["binance-futures","BTCUSDT",1747251140140,[[103497.5,2.24],[103497.4,0.002],[103495.7,0.002],[103494.4,0.002],[103493.0,0.002]],[[103497.6,8.755],[103497.7,0.009],[103498.4,0.039],[103498.5,0.099],[103498.6,0.002]]]
["binance-futures","BTCUSDT",1747251198131,[[103412.4,4.816],[103412.3,0.055],[103412.2,0.002],[103411.9,0.001],[103410.9,0.005]],[[103412.5,25.402],[103412.6,0.094],[103412.7,0.002],[103412.8,0.089],[103412.9,0.002]]]
["binance-futures","BTCUSDT",1747251252556,[[103466.5,12.111],[103466.4,0.006],[103466.3,0.004],[103466.1,0.002],[103465.4,0.039]],[[103466.6,5.523],[103466.7,0.009],[103466.8,0.009],[103468.0,0.015],[103468.1,0.002]]]
["binance-futures","BTCUSDT",1747251290980,[[103446.6,7.379],[103446.5,0.004],[103446.2,0.002],[103445.6,0.002],[103445.1,0.002]],[[103446.7,23.873],[103446.8,0.002],[103447.6,0.002],[103448.1,0.004],[103448.2,1.118]]]
["binance-futures","BTCUSDT",1747251346765,[[103453.1,1.099],[103453.0,0.002],[103451.3,0.002],[103450.0,0.005],[103449.8,0.004]],[[103453.2,25.161],[103453.3,0.05],[103453.4,0.061],[103453.5,0.229],[103453.6,0.906]]]
["binance-futures","BTCUSDT",1747251382366,[[103439.8,2.484],[103439.7,0.002],[103439.4,0.002],[103438.5,0.028],[103438.4,0.046]],[[103439.9,27.118],[103440.0,1.769],[103440.1,0.011],[103440.2,0.009],[103440.4,0.002]]]
["binance-futures","BTCUSDT",1747251441963,[[103469.9,0.191],[103469.8,0.007],[103469.4,0.002],[103461.7,0.004],[103461.4,0.05]],[[103470.0,33.104],[103470.1,3.963],[103470.2,0.013],[103470.3,0.009],[103470.4,0.136]]]
["binance-futures","BTCUSDT",1747251474322,[[103445.9,7.833],[103445.8,0.008],[103445.6,0.091],[103445.5,0.004],[103445.0,0.039]],[[103446.0,3.382],[103446.1,0.004],[103446.6,0.002],[103447.1,0.002],[103448.1,0.002]]]
["binance-futures","BTCUSDT",1747251489795,[[103459.1,3.629],[103459.0,0.002],[103458.6,0.002],[103458.0,0.002],[103453.3,0.1]],[[103459.2,25.666],[103459.3,0.008],[103459.5,0.003],[103460.0,0.032],[103460.1,0.227]]]
["binance-futures","BTCUSDT",1747251549662,[[103419.7,12.117],[103419.6,0.763],[103419.5,0.004],[103419.2,0.039],[103419.1,0.002]],[[103419.8,6.865],[103419.9,0.007],[103421.3,0.002],[103424.5,0.035],[103424.6,0.041]]]
["binance-futures","BTCUSDT",1747251585650,[[103418.2,15.958],[103418.1,0.01],[103418.0,0.004],[103417.8,0.002],[103416.7,0.004]],[[103418.3,4.967],[103418.4,0.004],[103418.7,0.002],[103419.1,0.001],[103419.2,0.002]]]
["binance-futures","BTCUSDT",1747251646948,[[103415.9,0.433],[103415.8,0.158],[103415.7,0.034],[103415.6,0.002],[103411.4,0.001]],[[103416.0,21.163],[103416.1,0.013],[103416.2,0.002],[103416.6,0.002],[103416.9,0.001]]]
["binance-futures","BTCUSDT",1747251705001,[[103449.9,10.746],[103449.8,0.018],[103449.7,0.047],[103449.6,0.009],[103448.4,0.039]],[[103450.0,11.063],[103450.1,0.006],[103450.7,0.002],[103451.1,0.002],[103451.5,0.006]]]
["binance-futures","BTCUSDT",1747251744103,[[103492.0,8.442],[103491.9,0.005],[103491.6,0.15],[103491.5,0.002],[103491.1,0.004]],[[103492.1,10.721],[103492.2,0.014],[103492.3,0.086],[103492.4,0.004],[103492.5,0.001]]]
["binance-futures","BTCUSDT",1747251803052,[[103439.7,1.794],[103439.6,0.006],[103438.4,0.003],[103435.5,0.025],[103435.4,0.002]],[[103439.8,25.588],[103439.9,0.006],[103440.0,0.004],[103440.4,0.002],[103440.6,0.103]]]
["binance-futures","BTCUSDT",1747251819224,[[103425.9,9.14],[103425.8,0.009],[103424.7,0.032],[103424.6,0.041],[103424.5,0.003]],[[103426.0,9.924],[103426.1,0.006],[103426.4,0.039],[103426.5,0.002],[103426.8,0.002]]]
["binance-futures","BTCUSDT",1747251903384,[[103427.0,10.916],[103426.9,0.004],[103426.2,0.097]],[[103427.1,19.067],[103427.2,0.008],[103427.3,0.002],[103427.7,0.002],[103427.8,0.406]]]
["binance-futures","BTCUSDT",1747251916049,[[103409.4,16.581],[103409.3,0.011],[103409.2,0.005],[103408.8,0.002],[103408.7,0.348]],[[103409.5,11.068],[103409.6,0.008],[103409.7,0.002],[103409.8,0.001],[103410.0,0.001]]]
["binance-futures","BTCUSDT",1747251952507,[[103409.9,10.595],[103409.8,0.051],[103409.7,0.002],[103409.5,0.002],[103397.5,0.507]],[[103410.0,11.311],[103410.1,0.023],[103410.2,0.004],[103410.3,0.088],[103410.4,0.004]]]
["binance-futures","BTCUSDT",1747252008758,[[103362.6,4.724],[103362.5,0.004],[103362.0,0.002],[103360.4,0.004],[103360.0,0.002]],[[103362.7,30.127],[103362.8,0.002],[103362.9,0.002],[103363.0,0.002],[103363.5,0.012]]]
["binance-futures","BTCUSDT",1747252071322,[[103364.7,12.562],[103364.6,0.103],[103364.5,0.002],[103364.3,0.002],[103363.4,0.041]],[[103364.8,11.222],[103364.9,0.008],[103365.0,0.004],[103365.5,0.002],[103366.5,0.001]]]
["binance-futures","BTCUSDT",1747252106922,[[103382.4,15.314],[103382.3,0.012],[103382.2,0.004],[103381.6,0.002],[103380.3,0.002]],[[103382.5,5.848],[103382.6,0.008],[103383.6,0.482],[103383.7,1.201],[103383.8,0.804]]]
["binance-futures","BTCUSDT",1747252169961,[[103394.9,12.212],[103394.8,0.013],[103394.7,0.006],[103394.5,0.002],[103394.0,0.002]],[[103395.0,15.166],[103395.1,0.006],[103395.2,0.016],[103395.3,0.002],[103397.5,0.004]]]
["binance-futures","BTCUSDT",1747252214121,[[103404.5,13.043],[103404.4,0.007],[103404.3,0.005],[103403.6,0.097],[103403.5,0.002]],[[103404.6,6.332],[103404.7,0.004],[103406.1,0.01],[103406.2,0.002],[103406.5,0.002]]]
["binance-futures","BTCUSDT",1747252264919,[[103377.2,0.099]],[[103377.3,33.406],[103377.4,3.552],[103377.5,0.002],[103377.9,0.002],[103378.0,1.002]]]
["binance-futures","BTCUSDT",1747252278158,[[103370.4,4.375],[103370.3,0.002],[103370.0,0.002],[103369.7,0.004],[103368.7,0.002]],[[103370.5,21.668],[103370.6,0.026],[103370.7,0.002],[103370.8,0.073],[103370.9,0.002]]]
["binance-futures","BTCUSDT",1747252359278,[[103351.1,4.522],[103351.0,9.056],[103350.9,0.004],[103350.8,0.007],[103350.5,0.002]],[[103351.2,23.304],[103351.3,1.215],[103351.4,0.052],[103351.5,0.048],[103351.6,0.049]]]
["binance-futures","BTCUSDT",1747252373253,[[103341.7,13.698],[103341.6,3.844],[103341.5,0.004],[103340.8,0.058],[103340.7,0.002]],[[103341.8,7.451],[103341.9,0.002],[103342.2,0.002],[103342.8,0.002],[103342.9,0.002]]]
["binance-futures","BTCUSDT",1747252432301,[[103366.9,4.063],[103366.8,0.006],[103366.5,0.041],[103366.4,0.004],[103358.0,0.548]],[[103367.0,13.834],[103367.1,0.006],[103367.2,0.092],[103367.3,0.003],[103367.6,0.01]]]
["binance-futures","BTCUSDT",1747252468287,[[103335.7,3.094],[103335.6,2.777],[103335.5,0.005],[103334.6,0.021],[103334.5,0.004]],[[103335.8,27.728],[103335.9,1.265],[103336.0,0.045],[103336.1,0.023],[103339.9,0.005]]]
["binance-futures","BTCUSDT",1747252524511,[[103314.4,7.735],[103314.3,0.004],[103313.7,0.006],[103313.6,0.019],[103313.5,0.002]],[[103314.5,14.909],[103314.6,0.005],[103314.7,0.002],[103314.8,1.35],[103314.9,0.007]]]
["binance-futures","BTCUSDT",1747252562414,[[103300.0,10.576],[103299.9,0.006],[103299.6,0.002],[103298.7,0.009],[103298.2,0.002]],[[103300.1,24.586],[103300.2,0.105],[103300.3,0.005],[103300.4,0.003],[103300.9,0.199]]]
["binance-futures","BTCUSDT",1747252618424,[[103288.1,16.339],[103288.0,0.006],[103287.9,0.002],[103287.6,0.002],[103287.3,0.097]],[[103288.2,2.744],[103288.3,0.031],[103288.4,1.002],[103288.5,0.002],[103289.4,0.001]]]
["binance-futures","BTCUSDT",1747252631454,[[103296.8,11.846],[103296.7,0.773],[103296.6,0.004],[103296.0,0.097],[103295.9,0.002]],[[103296.9,14.673],[103297.0,0.01],[103297.1,0.006],[103297.2,0.002],[103297.3,0.364]]]
["binance-futures","BTCUSDT",1747252717262,[[103251.0,6.259],[103250.9,0.003],[103250.8,0.025],[103250.7,0.002],[103250.1,0.282]],[[103251.1,16.054],[103251.2,0.325],[103251.3,0.008],[103251.5,0.002],[103251.7,0.004]]]
["binance-futures","BTCUSDT",1747252729773,[[103246.2,14.813],[103246.1,0.007],[103246.0,0.038],[103245.9,0.002],[103245.6,0.002]],[[103246.3,12.955],[103246.4,0.323],[103246.5,0.002],[103246.9,0.002],[103247.0,1.162]]]
["binance-futures","BTCUSDT",1747252780374,[[103242.4,13.051],[103242.3,0.008],[103242.1,0.002],[103242.0,0.002],[103241.0,0.049]],[[103242.5,15.852],[103242.6,1.168],[103242.7,0.004],[103243.1,0.002],[103247.0,0.238]]]
["binance-futures","BTCUSDT",1747252812997,[[103257.2,5.78],[103257.1,0.006],[103256.8,0.002],[103256.2,0.002],[103253.9,0.041]],[[103257.3,21.338],[103257.4,3.468],[103257.5,0.004],[103257.8,0.005],[103258.0,0.002]]]
["binance-futures","BTCUSDT",1747252867776,[[103304.8,3.83],[103304.7,0.002],[103304.1,0.002],[103303.6,0.002],[103302.8,0.003]],[[103304.9,21.071],[103305.0,1.212],[103305.1,0.005],[103305.8,0.001],[103305.9,0.03]]]
["binance-futures","BTCUSDT",1747252907573,[[103325.8,10.36],[103325.7,0.004],[103325.6,0.002],[103325.4,0.002],[103323.9,0.004]],[[103325.9,9.334],[103326.0,0.014],[103326.1,0.004],[103326.2,0.002],[103326.7,0.004]]]
["binance-futures","BTCUSDT",1747252959329,[[103433.0,1.76],[103432.9,0.004],[103432.2,0.002],[103431.3,0.002],[103430.0,0.001]],[[103433.1,20.06],[103433.2,3.526],[103433.3,2.562],[103433.4,1.714],[103433.5,1.0]]]
["binance-futures","BTCUSDT",1747253018401,[[103421.2,3.417],[103421.1,0.002],[103420.9,0.002],[103420.0,0.003],[103418.1,0.009]],[[103421.3,12.855],[103421.4,0.493],[103421.5,0.002],[103421.6,0.023],[103421.7,0.004]]]
["binance-futures","BTCUSDT",1747253057513,[[103404.7,1.587],[103404.6,0.004],[103404.3,0.002],[103404.1,0.001],[103403.3,0.004]],[[103404.8,13.235],[103404.9,0.211],[103405.0,0.239],[103405.1,0.004],[103405.3,0.002]]]
["binance-futures","BTCUSDT",1747253070898,[[103404.7,7.93],[103404.6,0.006],[103404.5,0.097],[103404.4,0.002],[103404.3,0.004]],[[103404.8,8.473],[103404.9,0.198],[103405.0,0.127],[103405.1,0.002],[103405.3,0.002]]]
["binance-futures","BTCUSDT",1747253158140,[[103384.9,22.26],[103384.8,0.154],[103384.7,0.01],[103384.6,1.354],[103384.5,0.002]],[[103385.0,2.611],[103385.1,0.004],[103385.3,0.001],[103385.6,0.002],[103386.2,0.007]]]
["binance-futures","BTCUSDT",1747253171046,[[103393.1,20.423],[103393.0,0.061],[103392.9,0.006],[103392.6,0.001],[103392.1,0.002]],[[103393.2,5.436],[103393.3,0.035],[103393.4,0.004],[103393.5,0.203],[103393.6,1.162]]]
["binance-futures","BTCUSDT",1747253232521,[[103405.1,8.569],[103405.0,0.002],[103404.9,0.01],[103404.8,0.002],[103404.3,0.058]],[[103405.2,10.728],[103405.3,0.046],[103405.4,0.119],[103405.5,0.002],[103406.3,0.002]]]
["binance-futures","BTCUSDT",1747253271152,[[103342.8,0.068],[103342.7,0.002],[103342.3,0.002],[103336.0,0.106],[103335.4,0.002]],[[103342.9,35.184],[103343.0,0.01],[103343.1,0.002],[103343.2,0.039],[103343.3,0.004]]]
["binance-futures","BTCUSDT",1747253335303,[[103310.0,14.669],[103309.9,0.006],[103309.8,0.099],[103309.3,0.002]],[[103310.1,14.038],[103310.2,0.02],[103310.4,0.002],[103311.2,0.002],[103315.0,0.002]]]
["binance-futures","BTCUSDT",1747253398718,[[103311.4,11.808],[103311.3,0.008],[103311.2,0.002],[103310.1,0.097],[103310.0,0.003]],[[103311.5,13.207],[103311.6,0.07],[103311.7,0.008],[103311.8,0.002],[103312.5,0.002]]]
["binance-futures","BTCUSDT",1747253436279,[[103327.3,5.438],[103327.2,0.022],[103327.0,0.002],[103326.8,0.002],[103326.3,0.002]],[[103327.4,25.953],[103327.5,0.002],[103327.6,0.041],[103327.8,0.004],[103328.0,0.002]]]
["binance-futures","BTCUSDT",1747253499598,[[103282.5,25.053],[103282.4,1.946],[103282.3,1.976],[103282.2,0.008],[103280.5,0.004]],[[103282.6,1.934],[103282.7,0.06],[103282.8,0.036],[103282.9,0.004],[103283.2,0.002]]]
["binance-futures","BTCUSDT",1747253542099,[[103293.0,7.904],[103292.9,0.004],[103292.8,0.002],[103292.3,0.009],[103291.9,0.002]],[[103293.1,14.294],[103293.2,0.221],[103293.3,0.113],[103293.4,0.002],[103293.6,0.002]]]
["binance-futures","BTCUSDT",1747253557629,[[103293.0,16.72],[103292.9,0.006],[103292.8,0.002],[103292.6,0.002],[103291.9,0.002]],[[103293.1,6.934],[103293.2,0.098],[103293.3,0.109],[103293.4,0.019],[103295.2,0.001]]]
["binance-futures","BTCUSDT",1747253619589,[[103255.5,13.492],[103255.4,0.006],[103255.3,0.002],[103254.6,0.039],[103254.5,0.004]],[[103255.6,13.331],[103255.7,0.008],[103255.8,0.034],[103256.0,0.002],[103263.3,0.002]]]
["binance-futures","BTCUSDT",1747253658906,[[103270.4,13.908],[103270.3,0.006],[103270.2,0.002],[103270.0,0.003],[103268.7,0.028]],[[103270.5,13.071],[103270.6,0.26],[103270.7,0.112],[103270.8,1.167],[103286.3,0.006]]]
["binance-futures","BTCUSDT",1747253723419,[[103295.7,10.473],[103295.6,0.019],[103295.5,0.002],[103295.3,0.002],[103293.9,0.097]],[[103295.8,11.0],[103295.9,0.006],[103296.0,0.002],[103296.8,0.002],[103298.0,0.181]]]
["binance-futures","BTCUSDT",1747253768073,[[103292.1,5.569],[103292.0,0.005],[103291.7,0.004],[103291.1,0.002],[103290.6,0.073]],[[103292.2,12.952],[103292.3,0.024],[103292.4,0.021],[103292.5,0.004],[103292.8,0.266]]]
["binance-futures","BTCUSDT",1747253835110,[[103327.1,2.904],[103327.0,0.002],[103326.8,0.004],[103326.7,0.513],[103326.6,0.002]],[[103327.2,21.864],[103327.3,0.215],[103327.4,0.004],[103327.6,0.039],[103327.7,0.002]]]
["binance-futures","BTCUSDT",1747253900781,[[103342.4,31.074],[103342.3,0.016],[103342.2,0.004],[103342.0,0.029],[103341.9,0.002]],[[103342.5,0.166],[103342.6,0.004],[103342.8,0.002],[103343.0,0.002],[103345.3,0.002]]]
["binance-futures","BTCUSDT",1747253944721,[[103355.7,8.048],[103355.6,0.027],[103355.5,0.099],[103355.4,0.002],[103355.3,0.002]],[[103355.8,9.835],[103355.9,0.015],[103356.0,0.006],[103356.1,0.002],[103356.6,0.039]]]
["binance-futures","BTCUSDT",1747253959636,[[103373.2,1.109],[103373.1,0.002],[103373.0,0.002],[103372.8,0.052],[103372.7,0.002]],[[103373.3,12.66],[103373.4,0.006],[103373.6,0.102],[103373.7,0.004],[103374.0,0.01]]]
["binance-futures","BTCUSDT",1747254030748,[[103377.5,9.907],[103377.4,0.043],[103377.3,0.014],[103377.2,0.002],[103362.0,0.098]],[[103377.6,11.41],[103377.7,0.063],[103377.8,0.101],[103377.9,0.002],[103385.9,0.198]]]
["binance-futures","BTCUSDT",1747254069587,[[103396.3,16.52],[103396.2,0.007],[103396.1,0.005],[103395.4,0.002],[103394.3,0.002]],[[103396.4,9.111],[103396.5,0.005],[103396.8,0.019],[103396.9,0.008],[103397.0,0.002]]]
["binance-futures","BTCUSDT",1747254134978,[[103397.2,11.071],[103397.1,0.01],[103397.0,0.008],[103396.8,0.002],[103396.0,0.004]],[[103397.3,21.318],[103397.4,0.006],[103397.5,0.004],[103397.6,0.039],[103397.7,0.002]]]
["binance-futures","BTCUSDT",1747254182341,[[103396.1,8.818],[103396.0,0.007],[103395.9,0.033],[103395.8,0.002],[103395.4,0.002]],[[103396.2,14.063],[103396.3,0.265],[103396.4,0.004],[103396.6,1.16],[103396.7,0.002]]]
["binance-futures","BTCUSDT",1747254248407,[[103369.8,24.982],[103369.7,0.01],[103369.6,0.006],[103369.1,0.004],[103368.7,0.004]],[[103369.9,12.836],[103370.0,1.433],[103370.1,0.008],[103371.3,0.002],[103376.8,0.004]]]
["binance-futures","BTCUSDT",1747254315192,[[103353.2,3.407],[103353.1,0.004],[103352.2,0.002],[103350.0,0.06],[103349.9,0.002]],[[103353.3,16.903],[103353.4,0.006],[103353.5,0.002],[103353.6,0.002],[103354.6,0.001]]]
["binance-futures","BTCUSDT",1747254361593,[[103350.1,14.088],[103350.0,0.011],[103349.9,0.107],[103349.8,0.1],[103341.2,0.001]],[[103350.2,12.767],[103350.3,0.009],[103350.4,0.002],[103350.5,0.004],[103350.7,0.002]]]
["binance-futures","BTCUSDT",1747254430375,[[103350.1,5.346],[103350.0,0.564],[103349.9,0.004],[103349.6,0.002],[103347.9,0.024]],[[103350.2,16.155],[103350.3,0.123],[103350.4,0.004],[103350.5,0.004],[103350.6,0.001]]]
["binance-futures","BTCUSDT",1747254445283,[[103350.1,14.65],[103350.0,0.566],[103349.9,0.01],[103349.8,0.002],[103349.6,0.041]],[[103350.2,12.615],[103350.3,0.125],[103350.4,0.004],[103350.5,0.004],[103350.7,0.002]]]
["binance-futures","BTCUSDT",1747254492501,[[103375.0,7.227],[103374.9,0.006],[103374.7,0.002],[103374.4,0.002],[103373.5,0.002]],[[103375.1,14.678],[103375.2,0.01],[103375.3,0.006],[103376.0,0.002],[103376.3,0.019]]]
["binance-futures","BTCUSDT",1747254544398,[[103386.2,22.379],[103386.1,0.011],[103386.0,0.008],[103385.7,0.002],[103384.2,0.101]],[[103386.3,16.182],[103386.4,0.274],[103386.5,0.004],[103386.7,0.002],[103387.3,0.005]]]
["binance-futures","BTCUSDT",1747254604341,[[103411.3,18.922],[103411.2,0.008],[103410.5,0.002],[103410.0,0.003],[103409.1,0.002]],[[103411.4,15.498],[103411.5,0.044],[103411.6,0.002],[103411.7,0.432],[103411.8,0.322]]]
["binance-futures","BTCUSDT",1747254666130,[[103406.7,11.195],[103406.6,0.011],[103406.5,0.002],[103406.4,0.041],[103406.3,0.002]],[[103406.8,14.051],[103406.9,0.009],[103407.0,0.002],[103407.3,0.002],[103407.6,0.039]]]
["binance-futures","BTCUSDT",1747254729381,[[103375.2,12.932],[103375.1,0.11],[103375.0,0.606],[103374.9,0.002],[103372.5,0.097]],[[103375.3,13.825],[103375.4,0.018],[103375.5,1.004],[103375.6,0.004],[103376.6,0.002]]]
["binance-futures","BTCUSDT",1747254774273,[[103375.2,8.114],[103375.1,0.111],[103375.0,0.642],[103374.9,0.002],[103374.1,0.005]],[[103375.3,12.935],[103375.4,0.364],[103375.5,1.05],[103375.6,0.004],[103376.0,0.001]]]
["binance-futures","BTCUSDT",1747254843721,[[103390.1,27.07],[103390.0,0.009],[103389.9,0.007],[103389.8,0.003],[103389.7,0.096]],[[103390.2,4.247],[103390.3,0.009],[103390.7,0.003],[103390.9,0.002],[103394.1,0.002]]]
["binance-futures","BTCUSDT",1747254884552,[[103345.1,1.956],[103344.8,0.003],[103344.4,0.002]],[[103345.5,3.54],[103345.7,0.506],[103346.0,0.405],[103346.4,0.009],[103346.5,1.417]]]
["binance-futures","BTCUSDT",1747254945133,[[103416.5,17.8],[103416.4,0.007],[103416.3,0.002],[103416.2,0.002],[103416.1,1.35]],[[103416.6,2.856],[103416.7,0.002],[103417.3,1.16],[103417.4,0.002],[103417.6,0.002]]]
["binance-futures","BTCUSDT",1747254958762,[[103416.5,19.678],[103416.4,0.007],[103416.3,0.002],[103416.2,0.002],[103416.1,1.35]],[[103416.6,2.102],[103416.7,0.002],[103417.7,0.002],[103419.9,0.062],[103420.0,0.081]]]
["binance-futures","BTCUSDT",1747254997180,[[103402.1,2.916],[103402.0,0.004],[103401.9,0.717],[103401.8,0.002],[103400.1,0.002]],[[103402.2,21.463],[103402.3,1.175],[103402.4,0.012],[103402.5,0.002],[103402.7,0.073]]]
["binance-futures","BTCUSDT",1747255064081,[[103390.7,10.045],[103390.6,0.004],[103390.2,0.222],[103390.1,0.005],[103389.3,0.002]],[[103390.8,8.416],[103390.9,0.024],[103391.0,0.002],[103391.3,0.002],[103391.7,0.097]]]
["binance-futures","BTCUSDT",1747255134432,[[103419.9,5.907],[103419.8,0.006],[103419.7,0.016],[103419.6,0.002],[103419.3,0.002]],[[103420.0,11.72],[103420.1,0.554],[103420.2,0.067],[103420.3,0.107],[103421.8,0.003]]]
["binance-futures","BTCUSDT",1747255177167,[[103419.9,12.124],[103419.8,0.017],[103419.7,0.002],[103419.3,0.172],[103403.1,0.008]],[[103420.0,7.175],[103420.1,0.021],[103420.2,0.002],[103420.4,0.015],[103420.5,0.025]]]
["binance-futures","BTCUSDT",1747255239044,[[103429.6,9.453],[103429.5,0.006],[103429.4,0.002],[103428.0,0.136],[103427.9,0.004]],[[103429.7,10.744],[103429.8,0.016],[103429.9,0.002],[103430.0,0.104],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747255278571,[[103419.0,9.474],[103418.9,0.004],[103418.8,0.002],[103418.2,0.003],[103417.8,0.041]],[[103419.1,12.695],[103419.2,0.055],[103419.3,0.524],[103419.4,0.002],[103419.7,0.002]]]
["binance-futures","BTCUSDT",1747255347652,[[103436.9,21.871],[103436.8,0.009],[103436.7,0.002],[103436.6,0.001],[103436.3,0.002]],[[103437.0,4.642],[103437.1,0.002],[103437.6,0.002],[103438.2,0.039],[103438.3,0.002]]]
["binance-futures","BTCUSDT",1747255392291,[[103451.2,9.528],[103451.1,0.006],[103450.8,0.002],[103450.3,0.003],[103450.1,0.019]],[[103451.3,22.518],[103451.4,0.011],[103451.5,0.005],[103453.5,0.002],[103454.9,0.001]]]
["binance-futures","BTCUSDT",1747255454759,[[103456.2,11.817],[103456.1,0.764],[103456.0,3.007],[103455.9,0.404],[103454.0,0.002]],[[103456.3,3.425],[103456.4,0.009],[103456.9,0.005],[103458.6,0.039],[103458.7,0.002]]]
["binance-futures","BTCUSDT",1747255469485,[[103456.2,7.655],[103456.1,0.76],[103456.0,3.004],[103455.9,0.006],[103447.7,0.026]],[[103456.3,13.337],[103456.4,0.013],[103456.5,0.005],[103456.8,0.001],[103456.9,0.005]]]
["binance-futures","BTCUSDT",1747255537986,[[103439.8,9.81],[103439.7,0.103],[103439.6,0.016],[103439.5,0.002],[103439.4,0.031]],[[103439.9,12.481],[103440.0,0.013],[103440.1,0.005],[103440.4,0.002],[103440.8,0.007]]]
["binance-futures","BTCUSDT",1747255582167,[[103455.3,16.28],[103455.2,0.024],[103455.1,0.054],[103455.0,0.002],[103454.9,0.002]],[[103455.4,11.24],[103455.5,0.026],[103455.6,0.004],[103455.9,0.002],[103456.0,1.0]]]
["binance-futures","BTCUSDT",1747255655506,[[103474.5,28.844],[103474.4,1.644],[103474.3,0.002],[103474.2,0.004],[103473.6,0.002]],[[103474.6,1.496],[103474.7,0.002],[103476.4,0.001],[103479.4,0.135],[103479.6,0.002]]]
["binance-futures","BTCUSDT",1747255700016,[[103482.7,14.625],[103482.6,0.008],[103482.3,0.002],[103482.0,0.151],[103481.9,0.967]],[[103482.8,14.807],[103482.9,0.006],[103483.0,0.004],[103484.0,0.039],[103484.1,0.002]]]
["binance-futures","BTCUSDT",1747255773618,[[103497.1,4.901],[103497.0,0.061],[103496.9,0.002],[103494.2,0.009],[103492.9,0.004]],[[103497.2,13.241],[103497.3,0.046],[103497.4,0.006],[103498.1,0.012],[103498.2,0.004]]]
["binance-futures","BTCUSDT",1747255789404,[[103484.7,8.712],[103484.6,0.004],[103484.5,0.003],[103483.9,0.004],[103483.8,0.067]],[[103484.8,26.359],[103484.9,0.005],[103485.0,0.002],[103485.1,0.002],[103485.3,0.001]]]
["binance-futures","BTCUSDT",1747255876148,[[103520.8,7.717],[103520.7,0.006],[103520.0,0.006],[103519.9,0.097],[103519.8,0.041]],[[103520.9,17.838],[103521.0,0.018],[103521.1,0.005],[103521.3,0.05],[103521.4,0.002]]]
["binance-futures","BTCUSDT",1747255890085,[[103520.8,8.755],[103520.7,0.971],[103520.6,0.004],[103520.3,0.008],[103520.1,0.097]],[[103520.9,18.108],[103521.0,0.062],[103521.1,0.005],[103522.0,0.097],[103522.1,0.002]]]
["binance-futures","BTCUSDT",1747255976048,[[103573.2,32.989],[103573.1,0.034],[103573.0,0.006],[103572.9,0.004],[103572.8,0.002]],[[103573.3,5.557],[103573.4,0.006],[103573.5,0.002],[103573.9,0.002],[103574.2,0.039]]]
["binance-futures","BTCUSDT",1747255990529,[[103585.6,23.766],[103585.5,0.292],[103585.3,0.026],[103585.2,3.465]],[[103585.7,0.127],[103585.8,0.002],[103587.0,0.003],[103587.7,0.001],[103588.3,0.002]]]
["binance-futures","BTCUSDT",1747256051039,[[103606.5,14.882],[103606.4,0.006],[103606.3,0.004],[103606.1,0.002],[103605.2,0.013]],[[103606.6,12.304],[103606.7,0.008],[103606.8,0.002],[103607.6,0.002],[103608.0,0.003]]]
["binance-futures","BTCUSDT",1747256091485,[[103603.1,11.631],[103603.0,0.234],[103602.9,0.354],[103602.8,0.003],[103602.4,0.001]],[[103603.2,19.904],[103603.3,0.011],[103603.4,0.077],[103603.5,0.002],[103603.7,0.097]]]
["binance-futures","BTCUSDT",1747256155148,[],[[103591.6,23.738],[103591.7,0.002],[103592.0,1.375],[103592.2,0.002],[103592.7,0.002]]]
["binance-futures","BTCUSDT",1747256196187,[[103610.1,19.093],[103610.0,0.01],[103609.9,0.004],[103609.8,0.004],[103608.1,0.002]],[[103610.2,9.474],[103610.3,0.204],[103610.4,0.004],[103610.6,0.007],[103611.1,0.002]]]
["binance-futures","BTCUSDT",1747256260563,[[103561.7,7.544],[103561.6,0.002],[103560.6,0.039],[103560.5,0.002],[103560.3,0.002]],[[103561.8,37.332],[103561.9,0.008],[103562.0,1.356],[103562.1,0.004],[103562.2,0.002]]]
["binance-futures","BTCUSDT",1747256273885,[[103531.4,0.213],[103531.3,0.002],[103530.8,0.057],[103530.7,0.002],[103530.4,0.116]],[[103531.5,28.777],[103531.6,0.002],[103532.0,0.264],[103532.1,3.682],[103532.2,0.023]]]
["binance-futures","BTCUSDT",1747256356961,[[103500.2,12.949],[103500.1,0.264],[103500.0,0.595],[103499.9,0.006],[103497.7,0.08]],[[103500.3,11.058],[103500.4,0.009],[103500.5,0.003],[103501.0,0.002],[103501.1,0.77]]]
["binance-futures","BTCUSDT",1747256372924,[[103500.2,9.769],[103500.1,0.238],[103500.0,0.905],[103499.9,0.004],[103499.6,0.097]],[[103500.3,14.726],[103500.4,0.009],[103500.5,0.003],[103500.8,0.001],[103501.0,0.004]]]
["binance-futures","BTCUSDT",1747256433637,[[103505.9,16.35],[103505.8,0.103],[103505.7,0.004],[103505.6,0.002],[103505.1,0.097]],[[103506.0,5.175],[103506.1,0.005],[103506.2,0.001],[103506.3,0.002],[103506.7,0.001]]]
["binance-futures","BTCUSDT",1747256470961,[[103521.6,10.069],[103521.5,0.006],[103519.5,0.057],[103519.4,0.102],[103518.2,0.063]],[[103521.7,14.662],[103521.8,0.016],[103521.9,0.004],[103522.0,0.002],[103523.3,0.004]]]
["binance-futures","BTCUSDT",1747256532261,[[103510.9,5.959],[103510.8,0.004],[103510.7,0.002],[103510.2,0.001],[103510.0,0.002]],[[103511.0,26.734],[103511.1,0.008],[103511.2,1.339],[103511.3,0.004],[103511.7,0.002]]]
["binance-futures","BTCUSDT",1747256566047,[[103413.2,17.368],[103413.1,0.043],[103413.0,0.006],[103412.9,1.805],[103412.8,0.002]],[[103413.3,5.097],[103413.4,0.004],[103414.0,0.002],[103414.4,0.039],[103414.5,0.002]]]
["binance-futures","BTCUSDT",1747256620795,[[103459.9,0.866],[103459.8,1.292],[103459.7,0.002],[103459.6,0.002],[103456.2,0.002]],[[103460.0,29.153],[103460.1,0.028],[103460.2,0.004],[103460.3,0.002],[103599.7,0.54]]]
["binance-futures","BTCUSDT",1747256633861,[[103466.5,17.329],[103466.4,0.176],[103466.3,0.006],[103466.1,0.002],[103466.0,1.352]],[[103466.6,3.714],[103466.7,0.002],[103468.7,0.002],[103468.8,0.043],[103468.9,0.002]]]
["binance-futures","BTCUSDT",1747256719378,[[103447.4,10.035],[103447.3,0.012],[103447.2,0.002],[103446.7,0.003],[103445.7,0.074]],[[103447.5,9.981],[103447.6,0.01],[103447.7,0.002],[103448.4,0.039],[103448.5,0.006]]]
["binance-futures","BTCUSDT",1747256734560,[[103455.3,10.06],[103455.2,0.006],[103455.0,0.002],[103454.9,0.004],[103454.5,0.097]],[[103455.4,8.565],[103455.5,0.005],[103456.7,0.021],[103456.8,0.002],[103456.9,0.001]]]
["binance-futures","BTCUSDT",1747256799436,[[103470.8,8.254],[103470.7,0.004],[103470.6,0.004],[103470.4,0.162],[103470.3,0.003]],[[103470.9,9.906],[103471.0,0.006],[103471.1,0.047],[103471.2,0.002],[103471.4,0.002]]]
["binance-futures","BTCUSDT",1747256841541,[[103476.1,8.615],[103476.0,0.004],[103475.9,0.05],[103475.8,0.002],[103475.6,0.002]],[[103476.2,22.989],[103476.3,0.011],[103476.4,0.004],[103476.8,0.002],[103477.0,0.002]]]
["binance-futures","BTCUSDT",1747256907327,[[103499.3,3.466],[103499.2,0.005],[103498.9,0.001],[103498.3,0.002],[103497.3,0.005]],[[103499.4,16.514],[103499.5,0.008],[103499.6,0.002],[103499.8,0.003],[103499.9,0.904]]]
["binance-futures","BTCUSDT",1747256958897,[[103464.1,1.662],[103464.0,0.002],[103463.2,0.002],[103462.5,0.001],[103461.7,0.002]],[[103464.2,28.227],[103464.3,0.028],[103464.4,0.005],[103464.5,0.003],[103464.6,0.097]]]
["binance-futures","BTCUSDT",1747257014922,[[103464.1,12.943],[103464.0,0.007],[103463.9,0.002],[103463.8,0.002],[103462.1,0.008]],[[103464.2,17.522],[103464.3,0.018],[103464.4,0.005],[103464.8,0.001],[103465.4,0.039]]]
["binance-futures","BTCUSDT",1747257085918,[[103499.9,16.939],[103499.8,0.122],[103499.7,0.004],[103499.4,0.002],[103499.2,0.006]],[[103500.0,5.594],[103500.1,0.018],[103500.2,0.002],[103501.9,0.096],[103502.0,0.004]]]
["binance-futures","BTCUSDT",1747257131396,[[103499.9,14.908],[103499.8,0.018],[103499.7,0.303],[103499.6,0.006],[103498.5,0.073]],[[103500.0,3.451],[103500.1,0.016],[103500.2,0.01],[103500.3,0.004],[103501.0,0.016]]]
["binance-futures","BTCUSDT",1747257147570,[[103509.6,25.578],[103509.5,0.004],[103509.4,0.003],[103509.3,0.002],[103509.1,0.097]],[[103509.7,10.133],[103509.8,0.009],[103510.0,0.001],[103510.3,0.001],[103510.4,0.283]]]
["binance-futures","BTCUSDT",1747257215625,[[103524.7,16.331],[103524.6,0.008],[103524.5,0.002],[103524.2,0.002],[103511.4,0.421]],[[103524.8,16.002],[103524.9,0.008],[103525.0,0.002],[103525.1,0.002],[103525.5,0.097]]]
["binance-futures","BTCUSDT",1747257251679,[[103449.9,0.524],[103449.8,0.024],[103449.7,0.002],[103449.5,0.002],[103449.4,2.382]],[[103450.0,14.196],[103450.1,0.003],[103450.4,0.097],[103450.5,0.005],[103450.7,0.002]]]
["binance-futures","BTCUSDT",1747257308202,[[103427.9,18.351],[103427.8,0.002],[103427.1,0.002],[103426.6,3.952],[103426.5,1.71]],[[103428.0,3.021],[103428.1,0.002],[103428.4,0.014],[103428.5,0.004],[103430.0,0.003]]]
["binance-futures","BTCUSDT",1747257348591,[[103510.2,11.226],[103510.1,0.004],[103510.0,0.004],[103509.7,0.002],[103509.3,0.002]],[[103510.3,6.935],[103510.4,0.002],[103511.4,0.001],[103512.0,0.097],[103512.1,0.002]]]
["binance-futures","BTCUSDT",1747257412479,[[103460.5,6.588],[103460.4,0.002],[103460.1,0.002],[103460.0,0.003],[103459.7,0.006]],[[103460.6,6.973],[103460.7,0.118],[103460.8,0.073],[103460.9,0.049],[103461.0,0.012]]]
["binance-futures","BTCUSDT",1747257480113,[[103488.6,5.175],[103488.5,0.002],[103488.0,0.002],[103487.5,0.002],[103486.6,0.002]],[[103488.7,7.495],[103488.8,0.044],[103488.9,0.002],[103490.0,0.001],[103490.3,0.001]]]
["binance-futures","BTCUSDT",1747257522681,[[103488.6,7.416],[103488.5,0.004],[103488.0,0.05],[103487.9,0.002],[103487.5,0.002]],[[103488.7,9.319],[103488.8,0.09],[103488.9,0.002],[103489.8,0.002],[103491.9,0.003]]]
["binance-futures","BTCUSDT",1747257593024,[[103463.9,11.748],[103463.8,0.008],[103463.7,0.002],[103463.6,0.002],[103463.4,0.001]],[[103464.0,10.501],[103464.1,0.017],[103464.2,0.002],[103464.5,0.052],[103464.6,0.099]]]
["binance-futures","BTCUSDT",1747257634411,[[103470.8,5.143],[103470.7,0.002],[103470.6,0.002],[103470.0,0.002],[103469.9,0.003]],[[103470.9,19.514],[103471.0,0.164],[103471.1,0.002],[103471.9,0.056],[103472.0,0.003]]]
["binance-futures","BTCUSDT",1747257649343,[[103470.8,4.896],[103470.6,0.002],[103470.0,0.002],[103469.9,0.003],[103469.8,0.001]],[[103470.9,16.243],[103471.0,0.114],[103471.1,0.005],[103472.3,0.002],[103538.2,0.241]]]
["binance-futures","BTCUSDT",1747257718958,[[103470.8,2.889],[103470.6,0.002],[103470.4,0.052],[103470.3,0.002]],[[103470.9,11.44],[103471.0,0.235],[103471.1,0.006],[103471.2,0.049],[103471.3,0.002]]]
["binance-futures","BTCUSDT",1747257765121,[[103470.8,7.493],[103470.7,0.002],[103470.6,0.003],[103470.4,0.052],[103470.3,0.002]],[[103470.9,4.264],[103471.0,0.23],[103471.1,0.002],[103471.4,0.003],[103471.5,0.036]]]
["binance-futures","BTCUSDT",1747257829622,[[103495.0,9.377],[103494.9,0.02],[103494.8,0.006],[103494.2,0.003],[103493.7,0.002]],[[103495.1,3.053],[103496.2,0.003],[103500.0,0.017],[103500.1,0.002],[103500.9,0.063]]]
["binance-futures","BTCUSDT",1747257898487,[[103506.4,3.098],[103506.3,0.004],[103506.2,0.012],[103506.1,0.002],[103504.9,0.002]],[[103506.5,7.645],[103506.6,0.003],[103506.9,0.003],[103507.0,0.001],[103507.1,0.001]]]
["binance-futures","BTCUSDT",1747257941168,[[103470.6,6.222],[103470.5,0.002],[103470.4,0.004],[103470.1,0.002],[103470.0,0.004]],[[103470.7,2.429],[103470.8,0.006],[103471.4,0.002],[103472.7,0.002],[103472.9,0.002]]]
["binance-futures","BTCUSDT",1747258007841,[[103470.6,6.113],[103470.5,0.002],[103470.4,0.004],[103470.2,0.026],[103470.1,0.002]],[[103470.7,3.138],[103470.8,0.109],[103470.9,0.003],[103471.2,0.001],[103471.4,0.002]]]
["binance-futures","BTCUSDT",1747258052054,[[103471.3,12.955],[103471.2,0.004],[103471.0,0.002],[103470.9,0.82],[103470.8,0.002]],[[103471.4,2.885],[103472.4,0.002],[103472.6,0.005],[103472.7,0.016],[103474.2,0.009]]]
["binance-futures","BTCUSDT",1747258121061,[[103475.8,4.085],[103475.6,0.004],[103475.4,0.012],[103475.3,0.002],[103474.6,0.004]],[[103475.9,5.987],[103476.0,0.226],[103476.1,0.387],[103476.2,0.002],[103476.4,0.001]]]
["binance-futures","BTCUSDT",1747258136918,[[103475.8,4.597],[103475.6,0.004],[103475.4,0.012],[103475.3,0.002],[103474.6,0.004]],[[103475.9,4.417],[103476.0,0.224],[103476.1,0.387],[103476.2,0.005],[103476.4,0.001]]]
["binance-futures","BTCUSDT",1747258179533,[[103475.8,5.096],[103475.7,0.002],[103475.6,0.004],[103475.4,0.012],[103475.3,0.002]],[[103475.9,1.466],[103476.0,0.001],[103476.9,0.112],[103477.0,0.004],[103478.7,0.009]]]
["binance-futures","BTCUSDT",1747258246416,[[103482.7,7.378],[103482.6,0.008],[103482.3,0.002],[103481.8,0.007],[103481.1,0.016]],[[103482.8,4.216],[103483.2,0.001],[103483.6,0.002],[103485.1,0.077],[103485.2,0.006]]]
["binance-futures","BTCUSDT",1747258316329,[[103482.7,4.591],[103482.6,0.01],[103482.5,0.002],[103482.3,0.002],[103480.3,0.002]],[[103482.8,5.544],[103482.9,5.882],[103483.0,32.746],[103483.1,0.004],[103483.2,0.004]]]
["binance-futures","BTCUSDT",1747258362923,[[103482.7,7.323],[103482.6,0.01],[103482.5,0.002],[103482.3,0.002],[103475.3,0.293]],[[103482.8,37.73],[103482.9,0.928],[103483.0,0.035],[103483.1,0.007],[103483.2,0.004]]]
["binance-futures","BTCUSDT",1747258436858,[[103482.7,7.894],[103482.6,0.011],[103482.5,0.002],[103482.3,0.002],[103480.7,0.019]],[[103482.8,33.807],[103482.9,0.005],[103483.0,0.474],[103483.1,0.006],[103483.2,0.004]]]
["binance-futures","BTCUSDT",1747258483031,[[103482.7,5.521],[103482.6,0.014],[103482.5,0.002],[103482.3,0.002],[103482.0,0.002]],[[103482.8,32.067],[103482.9,0.31],[103483.0,0.476],[103483.1,0.006],[103483.2,0.004]]]
["binance-futures","BTCUSDT",1747258546946,[[103444.2,5.531],[103444.1,0.006],[103443.9,0.002],[103443.6,0.017],[103443.5,0.002]],[[103444.3,9.379],[103444.4,0.007],[103444.5,0.002],[103445.1,0.097],[103445.2,0.002]]]
["binance-futures","BTCUSDT",1747258560542,[[103444.2,5.289],[103444.1,0.864],[103444.0,0.004],[103443.8,0.008],[103443.6,0.017]],[[103444.3,37.84],[103444.4,0.025],[103444.5,0.01],[103444.6,0.006],[103445.1,0.097]]]
["binance-futures","BTCUSDT",1747258645119,[[103427.0,10.503],[103426.9,0.004],[103426.6,0.029],[103426.5,0.006],[103425.0,0.007]],[[103427.1,8.734],[103427.2,0.051],[103427.3,0.002],[103427.5,0.002],[103427.8,0.001]]]
["binance-futures","BTCUSDT",1747258650474,[[103427.0,11.753],[103426.9,0.005],[103426.8,0.002],[103426.6,0.029],[103426.5,0.006]],[[103427.1,8.836],[103427.2,0.06],[103427.3,0.002],[103427.8,0.001],[103430.0,0.016]]]
["binance-futures","BTCUSDT",1747258699871,[[103427.0,5.633],[103426.9,0.008],[103426.6,0.027],[103426.5,0.023],[103426.4,0.016]],[[103427.1,28.871],[103427.2,0.027],[103427.3,0.154],[103427.4,0.006],[103428.0,0.002]]]
["binance-futures","BTCUSDT",1747258757473,[[103493.1,14.076],[103493.0,0.002],[103492.9,0.002],[103492.6,0.002],[103492.1,0.002]],[[103493.2,3.708],[103494.1,0.014],[103494.2,0.002],[103496.5,0.002],[103498.3,0.105]]]
["binance-futures","BTCUSDT",1747258826228,[[103498.1,5.038],[103498.0,0.101],[103497.9,0.004],[103497.3,0.002],[103496.1,0.007]],[[103498.2,3.195],[103498.3,0.113],[103498.4,0.002],[103499.2,0.004],[103499.9,0.224]]]
["binance-futures","BTCUSDT",1747258872307,[[103475.6,0.215],[103475.5,0.45],[103475.4,0.008],[103474.4,0.006],[103472.4,0.005]],[[103475.7,7.781],[103475.8,0.014],[103475.9,0.099],[103476.0,0.002],[103476.7,0.001]]]
["binance-futures","BTCUSDT",1747258939684,[[103514.5,4.755],[103514.4,0.021],[103514.3,0.002],[103513.9,0.017],[103513.8,0.002]],[[103514.6,3.512],[103514.7,0.535],[103514.8,0.032],[103514.9,0.002],[103515.4,0.002]]]
["binance-futures","BTCUSDT",1747258954710,[[103514.5,6.901],[103514.4,0.024],[103514.3,0.004],[103514.1,0.007],[103513.8,0.002]],[[103514.6,0.405],[103514.7,0.533],[103514.8,0.032],[103514.9,0.002],[103515.4,0.002]]]
["binance-futures","BTCUSDT",1747259039248,[[103532.0,0.511],[103530.0,0.002],[103528.8,0.009],[103527.2,0.02],[103527.1,0.002]],[[103532.1,7.152],[103532.3,0.144],[103532.4,0.002],[103536.0,0.001],[103536.1,0.002]]]
["binance-futures","BTCUSDT",1747259054524,[[103506.5,0.739],[103504.9,0.002],[103504.8,0.051],[103504.7,0.003],[103504.6,0.007]],[[103506.6,6.754],[103506.7,0.004],[103507.0,0.073],[103507.1,0.002],[103509.3,0.002]]]
["binance-futures","BTCUSDT",1747259095665,[[103506.5,0.083],[103504.7,0.001],[103504.5,0.003],[103502.3,0.206],[103498.6,0.007]],[[103506.6,5.356],[103508.9,0.002],[103509.3,0.246],[103509.4,0.006],[103509.7,0.115]]]
["binance-futures","BTCUSDT",1747259156707,[[103530.0,1.849],[103529.9,0.098],[103529.8,0.002],[103528.5,0.001],[103528.4,0.018]],[[103530.1,1.36],[103530.2,0.1],[103530.3,0.002],[103532.1,0.002],[103534.2,0.097]]]
["binance-futures","BTCUSDT",1747259225274,[[103500.0,2.125],[103499.6,0.001],[103499.5,0.001],[103499.4,0.098],[103499.3,0.002]],[[103500.1,0.286],[103500.5,0.051],[103500.6,0.002],[103501.5,0.084],[103501.6,0.002]]]
["binance-futures","BTCUSDT",1747259272374,[[103497.6,0.573],[103497.5,0.002],[103495.4,0.007],[103495.2,0.001],[103495.1,0.097]],[[103497.7,1.556],[103497.8,0.005],[103497.9,0.043],[103498.0,0.1],[103498.1,0.003]]]
["binance-futures","BTCUSDT",1747259346386,[[103536.3,4.368],[103536.2,0.002],[103531.9,0.002],[103531.8,0.4],[103531.7,0.099]],[[103536.4,1.562],[103536.5,0.002],[103537.1,0.018],[103537.2,0.012],[103537.3,0.002]]]
["binance-futures","BTCUSDT",1747259394863,[[103539.4,6.16],[103539.3,0.004],[103538.2,0.002],[103538.1,0.004],[103537.9,0.002]],[[103539.5,1.566],[103539.6,0.002],[103539.7,0.001],[103539.8,0.228],[103539.9,0.926]]]
["binance-futures","BTCUSDT",1747259465255,[[103544.9,5.477],[103544.8,0.014],[103544.7,0.006],[103543.6,0.002],[103542.9,0.002]],[[103545.0,1.623],[103545.1,0.081],[103545.2,0.002],[103545.6,0.004],[103546.0,0.002]]]
["binance-futures","BTCUSDT",1747259510808,[[103580.1,1.808],[103580.0,0.276],[103579.9,0.008],[103578.4,0.097],[103578.3,0.002]],[[103580.2,3.743],[103580.3,0.007],[103580.8,0.002],[103581.8,0.002],[103582.2,0.002]]]
["binance-futures","BTCUSDT",1747259559961,[[103576.9,1.511],[103576.7,0.002],[103575.8,0.002],[103574.9,0.038],[103574.8,0.207]],[[103577.0,5.726],[103577.1,0.004],[103577.7,0.004],[103578.5,0.001],[103587.7,0.005]]]
["binance-futures","BTCUSDT",1747259573987,[[103595.6,6.838],[103595.5,0.004],[103595.4,0.004],[103595.2,0.099],[103595.1,0.002]],[[103595.7,0.038],[103595.8,1.418],[103596.3,0.004],[103596.8,0.031],[103596.9,0.002]]]
["binance-futures","BTCUSDT",1747259637421,[[103606.7,0.135],[103606.6,0.002],[103604.7,0.004],[103604.2,0.001],[103603.8,0.009]],[[103606.8,8.173],[103606.9,0.004],[103607.1,0.005],[103607.2,0.001],[103607.7,0.004]]]
["binance-futures","BTCUSDT",1747259673238,[[103626.4,1.625],[103626.3,0.006],[103624.0,0.192],[103623.9,0.002],[103623.4,0.011]],[[103626.5,1.852],[103626.6,0.006],[103626.7,0.03],[103626.8,0.032],[103626.9,0.003]]]
["binance-futures","BTCUSDT",1747259736261,[[103617.1,1.491],[103614.2,0.01],[103614.1,0.002],[103614.0,0.002],[103610.8,0.003]],[[103617.2,16.607],[103617.3,0.016],[103617.4,0.004],[103617.5,0.002],[103619.2,0.165]]]
["binance-futures","BTCUSDT",1747259773838,[[103600.4,3.333],[103600.3,0.002],[103600.2,0.002],[103600.1,0.002],[103600.0,0.003]],[[103600.5,13.383],[103600.6,0.006],[103600.7,0.002],[103600.8,0.002],[103600.9,0.341]]]
["binance-futures","BTCUSDT",1747259846449,[[103589.9,0.332],[103589.8,0.002],[103589.7,0.022],[103589.6,0.003],[103589.4,0.001]],[[103590.0,6.905],[103590.1,0.008],[103590.7,0.002],[103590.9,0.004],[103591.0,0.389]]]
["binance-futures","BTCUSDT",1747259862169,[[103583.6,2.859],[103583.5,0.002],[103583.0,0.004],[103582.5,0.046],[103582.4,0.002]],[[103583.7,6.172],[103583.8,0.009],[103583.9,0.004],[103585.8,0.098],[103585.9,0.075]]]
["binance-futures","BTCUSDT",1747259968518,[[103580.1,2.048],[103580.0,1.639],[103579.9,0.004],[103579.5,0.013],[103571.0,0.006]],[[103580.2,7.64],[103580.3,0.009],[103580.8,0.075],[103583.2,0.002],[103586.1,0.002]]]
["binance-futures","BTCUSDT",1747259985514,[[103597.3,10.75],[103597.2,0.006],[103596.8,0.001],[103596.5,0.002],[103596.4,0.002]],[[103597.4,3.471],[103597.5,0.002],[103597.8,0.002],[103598.4,0.004],[103598.7,0.005]]]
["binance-futures","BTCUSDT",1747260051960,[[103575.3,2.782],[103575.2,0.002],[103571.9,0.002],[103571.2,0.014],[103571.1,0.003]],[[103575.4,15.315],[103575.5,0.044],[103575.6,0.369],[103575.8,0.019],[103576.6,0.938]]]
["binance-futures","BTCUSDT",1747260087721,[[103510.8,3.13],[103510.7,0.055],[103510.6,0.002],[103510.4,0.006],[103510.1,0.005]],[[103510.9,7.702],[103511.0,0.015],[103511.1,0.002],[103513.1,0.002],[103514.6,0.003]]]
["binance-futures","BTCUSDT",1747260148243,[[103608.9,14.713],[103608.8,0.01],[103607.9,0.041],[103607.8,0.002],[103607.6,0.002]],[[103609.0,5.363],[103609.1,0.004],[103609.8,0.004],[103610.8,0.002],[103611.5,0.014]]]
["binance-futures","BTCUSDT",1747260183571,[[103604.7,2.043],[103604.4,0.002],[103604.3,0.002],[103603.7,0.004],[103600.6,0.002]],[[103604.8,7.115],[103604.9,0.004],[103605.5,0.097],[103605.6,0.041],[103605.7,0.004]]]
["binance-futures","BTCUSDT",1747260240526,[[103508.2,8.758],[103508.1,0.002],[103507.4,0.002],[103506.4,0.045],[103506.3,0.002]],[[103508.3,12.953],[103508.4,0.343],[103508.5,0.101],[103508.6,0.004],[103510.6,0.001]]]
["binance-futures","BTCUSDT",1747260290147,[[103507.6,3.681],[103507.5,0.002],[103507.4,0.042],[103507.3,0.002],[103507.2,0.002]],[[103507.7,14.375],[103507.8,0.013],[103507.9,0.006],[103508.3,0.002],[103508.7,0.097]]]
["binance-futures","BTCUSDT",1747260350141,[[103478.2,7.915],[103478.1,0.007],[103476.2,0.196],[103476.0,0.004],[103465.3,0.044]],[[103478.3,3.976],[103478.4,0.002],[103480.3,0.002],[103480.5,0.097],[103480.6,0.003]]]
["binance-futures","BTCUSDT",1747260364361,[[103468.7,12.221],[103468.6,0.006],[103468.5,0.002],[103468.3,0.002],[103468.1,0.002]],[[103468.8,7.294],[103468.9,0.114],[103469.0,0.482],[103469.1,0.002],[103470.0,0.003]]]
["binance-futures","BTCUSDT",1747260455751,[[103518.6,16.451],[103518.5,0.006],[103518.4,0.002],[103517.8,0.002],[103516.2,0.002]],[[103518.7,8.747],[103518.8,0.018],[103518.9,0.012],[103519.0,0.002],[103519.1,0.025]]]
["binance-futures","BTCUSDT",1747260469154,[[103500.5,8.669],[103500.4,0.004],[103500.2,0.004],[103500.0,0.034],[103499.9,0.002]],[[103500.6,15.942],[103500.7,0.006],[103500.8,0.002],[103501.1,0.002],[103502.1,0.002]]]
["binance-futures","BTCUSDT",1747260536721,[[103496.0,0.627],[103495.7,0.002],[103494.5,0.002],[103494.0,0.003],[103491.7,0.002]],[[103496.1,20.746],[103496.2,0.621],[103496.3,0.002],[103496.8,0.039],[103496.9,0.004]]]
["binance-futures","BTCUSDT",1747260583536,[[103491.7,6.806],[103491.6,0.004],[103491.3,0.002],[103489.8,0.002],[103489.7,0.006]],[[103491.8,9.004],[103491.9,0.05],[103492.0,0.058],[103492.1,0.065],[103492.2,0.205]]]
["binance-futures","BTCUSDT",1747260653281,[[103448.2,6.53],[103448.1,0.004],[103445.0,0.041],[103444.9,0.002],[103444.8,0.001]],[[103448.3,11.271],[103448.4,0.064],[103448.5,0.005],[103450.1,0.002],[103451.1,0.497]]]
["binance-futures","BTCUSDT",1747260726908,[[103470.4,20.696],[103470.3,0.006],[103470.2,0.002],[103470.1,0.002],[103470.0,0.001]],[[103470.5,4.131],[103470.6,0.002],[103471.1,0.004],[103472.8,0.001],[103473.1,0.002]]]
["binance-futures","BTCUSDT",1747260771772,[[103458.1,17.321],[103458.0,0.353],[103457.9,1.818],[103457.8,0.004],[103457.7,0.005]],[[103458.2,4.11],[103458.3,0.013],[103458.4,0.002],[103458.6,0.002],[103460.2,0.002]]]
["binance-futures","BTCUSDT",1747260849218,[[103437.3,2.34],[103437.2,0.004],[103436.8,0.027],[103436.7,0.002],[103434.9,0.002]],[[103437.4,10.541],[103437.5,0.172],[103437.6,0.258],[103437.7,0.002],[103437.9,0.002]]]
["binance-futures","BTCUSDT",1747260891583,[[103425.8,17.358],[103425.7,0.103],[103425.6,0.004],[103425.5,0.112],[103425.4,0.193]],[[103425.9,2.504],[103426.0,0.002],[103426.5,0.004],[103427.6,0.002],[103428.0,0.002]]]
["binance-futures","BTCUSDT",1747260910077,[[103430.6,0.794],[103430.5,0.008],[103430.1,0.002],[103429.8,0.002],[103429.7,0.002]],[[103430.7,13.298],[103430.8,0.054],[103430.9,0.009],[103431.0,0.009],[103431.1,0.011]]]
["binance-futures","BTCUSDT",1747260982005,[[103433.7,14.517],[103433.6,0.01],[103433.5,0.004],[103433.2,0.001],[103432.9,0.04]],[[103433.8,5.026],[103433.9,0.022],[103434.0,0.066],[103434.1,0.311],[103434.2,0.002]]]
["binance-futures","BTCUSDT",1747261030212,[[103426.6,4.538],[103426.5,0.002],[103426.2,0.002],[103425.6,0.004],[103425.5,0.103]],[[103426.7,10.751],[103426.8,0.012],[103426.9,0.002],[103427.6,0.002],[103427.8,0.185]]]
["binance-futures","BTCUSDT",1747261106501,[[103428.5,11.547],[103428.4,0.006],[103428.3,0.002],[103428.1,0.003],[103427.7,0.002]],[[103428.6,8.197],[103428.7,0.006],[103428.9,0.001],[103429.6,0.039],[103429.7,0.002]]]
["binance-futures","BTCUSDT",1747261155631,[[103428.5,11.855],[103428.4,0.408],[103428.3,0.004],[103428.1,0.006],[103427.7,0.002]],[[103428.6,12.748],[103428.7,0.008],[103428.8,0.002],[103428.9,0.001],[103429.6,0.241]]]
["binance-futures","BTCUSDT",1747261231550,[[103468.3,18.609],[103468.2,0.004],[103468.1,0.002],[103468.0,0.244],[103467.9,0.374]],[[103468.4,1.692],[103468.5,0.002],[103469.0,0.002],[103469.2,0.1],[103469.3,0.002]]]
["binance-futures","BTCUSDT",1747261290785,[[103505.0,1.322],[103504.9,0.255],[103504.8,0.002],[103504.3,0.002],[103501.0,0.002]],[[103505.1,17.471],[103505.2,0.007],[103505.4,0.101],[103505.5,0.279],[103505.6,0.462]]]
["binance-futures","BTCUSDT",1747261335407,[[103472.7,8.923],[103472.6,0.009],[103472.2,0.002],[103470.7,0.044],[103470.6,0.085]],[[103472.8,19.657],[103472.9,0.008],[103473.0,0.002],[103473.1,0.002],[103475.4,0.149]]]
["binance-futures","BTCUSDT",1747261408474,[[103452.0,0.038],[103451.9,0.004],[103450.1,0.002],[103448.9,0.061],[103448.8,0.002]],[[103452.1,19.96],[103452.2,0.06],[103452.4,0.002],[103452.5,0.2],[103452.6,0.4]]]
["binance-futures","BTCUSDT",1747261424493,[[103450.0,25.057],[103449.9,2.032],[103449.8,0.002],[103449.2,2.619],[103449.1,0.002]],[[103450.1,0.16],[103450.2,0.002],[103452.1,0.002],[103453.5,0.002],[103460.2,0.008]]]
["binance-futures","BTCUSDT",1747261468541,[[103439.9,16.299],[103439.8,0.008],[103439.7,0.181],[103439.6,0.002],[103439.0,0.86]],[[103440.0,7.846],[103440.1,0.004],[103441.0,0.004],[103441.6,0.039],[103441.7,0.002]]]
["binance-futures","BTCUSDT",1747261538586,[[103447.1,20.741],[103447.0,0.006],[103446.9,0.002],[103446.3,0.002],[103445.8,0.001]],[[103447.2,3.107],[103447.3,0.007],[103447.6,0.004],[103450.3,0.206],[103450.4,1.085]]]
["binance-futures","BTCUSDT",1747261586291,[[103452.3,4.266],[103450.3,0.002],[103450.2,0.443],[103450.1,1.126],[103450.0,0.017]],[[103452.4,28.195],[103452.5,0.006],[103452.6,0.002],[103453.3,0.197],[103453.4,0.002]]]
["binance-futures","BTCUSDT",1747261663273,[[103455.5,11.436],[103455.4,1.61],[103455.3,0.002],[103454.3,0.001],[103454.0,0.01]],[[103455.6,11.215],[103455.7,0.034],[103455.8,0.004],[103456.6,0.002],[103456.8,0.223]]]
["binance-futures","BTCUSDT",1747261741251,[[103478.6,13.963],[103478.5,0.006],[103478.4,1.208],[103478.3,0.006],[103477.9,0.001]],[[103478.7,0.722],[103478.8,0.002],[103479.3,0.003],[103479.5,0.002],[103480.0,0.028]]]
["binance-futures","BTCUSDT",1747261787384,[[103486.9,1.752],[103486.8,0.009],[103486.7,0.004],[103486.5,0.002],[103485.7,0.003]],[[103487.0,26.418],[103487.1,0.004],[103487.2,0.039],[103487.3,0.004],[103487.6,0.041]]]
["binance-futures","BTCUSDT",1747261853141,[[103449.4,27.869],[103449.3,1.557],[103449.2,2.774],[103449.1,0.002],[103448.9,0.016]],[[103449.5,1.7],[103449.6,0.015],[103449.7,0.002],[103450.0,0.006],[103450.1,0.01]]]
["binance-futures","BTCUSDT",1747261868505,[[103444.0,1.005],[103441.4,0.002],[103440.1,0.002],[103436.7,0.098],[103435.3,0.09]],[[103444.1,27.455],[103444.2,0.179],[103444.3,1.432],[103444.4,0.319],[103444.8,0.039]]]
["binance-futures","BTCUSDT",1747261970418,[[103424.0,15.232],[103423.9,0.01],[103423.8,0.006],[103423.7,0.081],[103423.6,0.044]],[[103424.1,2.926],[103424.3,0.002],[103424.5,0.004],[103424.7,0.002],[103426.0,0.002]]]
["binance-futures","BTCUSDT",1747261990038,[[103439.9,18.578],[103439.8,1.179],[103439.7,0.008],[103438.3,0.003],[103437.9,0.002]],[[103440.0,11.008],[103440.1,0.006],[103440.2,0.098],[103440.3,0.448],[103440.4,0.002]]]
["binance-futures","BTCUSDT",1747262032766,[[103456.8,9.276],[103456.7,0.131],[103456.6,0.002],[103455.5,0.042],[103455.1,0.002]],[[103456.9,22.297],[103457.0,0.006],[103457.1,0.002],[103457.2,0.073],[103457.3,0.002]]]
["binance-futures","BTCUSDT",1747262103885,[[103430.0,3.99],[103429.9,0.01],[103429.8,0.002],[103429.7,0.004],[103426.5,0.021]],[[103430.1,15.933],[103430.2,0.006],[103430.3,0.002],[103430.5,0.053],[103430.6,0.002]]]
["binance-futures","BTCUSDT",1747262169938,[[103423.7,5.862],[103423.6,0.01],[103423.5,0.004],[103423.3,0.002],[103423.1,0.001]],[[103423.8,11.497],[103423.9,0.113],[103424.0,0.006],[103424.1,0.52],[103424.2,0.002]]]
["binance-futures","BTCUSDT",1747262214765,[[103420.4,11.568],[103420.3,0.008],[103420.2,0.003],[103418.6,0.025],[103418.5,0.002]],[[103420.5,21.424],[103420.6,0.007],[103420.7,0.002],[103421.4,0.002],[103422.6,0.097]]]
["binance-futures","BTCUSDT",1747262286024,[[103421.9,4.235],[103421.8,0.017],[103421.7,0.002],[103421.5,0.004],[103421.2,0.002]],[[103422.0,13.429],[103422.1,1.167],[103422.2,0.006],[103422.3,0.607],[103422.4,0.526]]]
["binance-futures","BTCUSDT",1747262327158,[[103418.7,15.476],[103418.6,0.021],[103418.5,0.005],[103418.4,0.002],[103417.7,0.002]],[[103418.8,12.216],[103418.9,0.218],[103419.0,0.005],[103419.2,0.012],[103419.3,0.004]]]
["binance-futures","BTCUSDT",1747262395268,[[103421.5,20.392],[103421.4,0.696],[103421.3,1.356],[103421.2,0.002],[103419.3,2.375]],[[103421.6,15.208],[103421.7,0.316],[103421.8,1.164],[103421.9,0.002],[103422.0,0.02]]]
["binance-futures","BTCUSDT",1747262410311,[[103414.9,7.171],[103414.8,0.096],[103414.7,0.005],[103413.7,0.092],[103413.1,0.089]],[[103415.0,23.785],[103415.1,0.006],[103415.2,0.004],[103415.3,0.002],[103415.4,0.52]]]
["binance-futures","BTCUSDT",1747262456724,[[103410.2,16.253],[103410.1,0.847],[103410.0,0.051],[103409.9,0.003],[103409.8,0.006]],[[103410.3,0.997],[103410.4,0.002],[103410.6,0.002],[103410.7,0.002],[103410.9,0.057]]]
["binance-futures","BTCUSDT",1747262530546,[[103423.6,1.15],[103423.5,0.006],[103421.5,0.002],[103421.0,0.002],[103418.5,0.249]],[[103423.7,30.336],[103423.8,1.767],[103423.9,0.006],[103424.0,0.002],[103424.1,0.002]]]
["binance-futures","BTCUSDT",1747262607236,[[103428.8,4.451],[103428.7,0.006],[103428.5,0.001],[103428.4,0.041],[103428.3,0.084]],[[103428.9,12.912],[103429.0,0.006],[103429.1,0.002],[103429.2,0.214],[103429.3,0.002]]]
["binance-futures","BTCUSDT",1747262652981,[[103418.5,8.728],[103418.4,0.518],[103418.3,0.002],[103416.5,0.002],[103403.0,0.098]],[[103418.6,12.637],[103418.7,2.015],[103418.8,0.526],[103418.9,0.012],[103419.1,0.097]]]
["binance-futures","BTCUSDT",1747262726395,[],[[103415.9,9.832],[103416.0,4.992],[103416.3,1.561],[103416.4,10.124],[103416.7,0.524]]]
["binance-futures","BTCUSDT",1747262771361,[[103409.0,12.87],[103408.9,0.008],[103408.8,0.002],[103408.6,0.162],[103408.5,0.002]],[[103409.1,8.567],[103409.2,0.019],[103409.3,0.004],[103409.4,0.148],[103409.5,0.522]]]
["binance-futures","BTCUSDT",1747262836011,[[103402.7,21.395],[103402.6,0.002],[103401.8,0.002],[103400.8,0.002],[103397.7,0.002]],[[103402.8,9.189],[103402.9,0.002],[103403.0,0.002],[103403.1,1.16],[103403.2,0.002]]]
["binance-futures","BTCUSDT",1747262850201,[[103410.5,2.938],[103410.4,0.002],[103410.1,0.003],[103410.0,0.001],[103409.4,0.002]],[[103410.6,14.948],[103410.7,1.166],[103410.8,0.256],[103410.9,0.33],[103411.0,0.002]]]
["binance-futures","BTCUSDT",1747262941018,[[103400.5,14.08],[103400.4,0.064],[103400.3,0.059],[103400.2,0.003],[103399.7,0.002]],[[103400.6,17.722],[103400.7,0.009],[103400.8,0.003],[103401.7,0.003],[103402.3,0.001]]]
["binance-futures","BTCUSDT",1747262954016,[[103409.9,17.388],[103409.8,0.016],[103409.7,0.034],[103409.6,0.224]],[[103410.0,1.177],[103410.1,0.002],[103410.5,0.011],[103410.6,0.149],[103410.7,0.003]]]
["binance-futures","BTCUSDT",1747263021045,[[103391.8,9.149],[103391.7,0.004],[103391.3,0.324],[103391.2,0.002],[103391.1,0.001]],[[103391.9,24.897],[103392.0,0.002],[103392.2,0.098],[103392.3,0.002],[103392.4,0.002]]]
["binance-futures","BTCUSDT",1747263059066,[[103396.2,18.266],[103396.1,0.231],[103396.0,0.004],[103395.6,0.002]],[[103396.3,10.044],[103396.4,0.008],[103397.2,0.002],[103397.4,0.039],[103397.5,0.002]]]
["binance-futures","BTCUSDT",1747263118198,[[103467.0,3.652],[103466.9,0.002],[103466.0,0.004],[103465.5,0.002],[103465.0,0.004]],[[103467.1,17.602],[103467.2,0.002],[103467.7,0.002],[103467.8,0.865],[103467.9,0.002]]]
["binance-futures","BTCUSDT",1747263153905,[[103472.3,14.243],[103472.2,0.105],[103472.1,0.004],[103471.7,0.001],[103471.6,0.026]],[[103472.4,3.339],[103472.5,0.002],[103472.8,0.009],[103473.0,0.001],[103473.1,0.004]]]
["binance-futures","BTCUSDT",1747263222218,[[103442.8,4.883],[103442.7,0.004],[103442.6,0.022],[103442.5,0.002],[103440.1,0.002]],[[103442.9,21.436],[103443.0,0.006],[103443.1,0.002],[103443.6,0.097],[103443.7,0.002]]]
["binance-futures","BTCUSDT",1747263238384,[[103432.9,0.289],[103432.8,0.005],[103432.7,0.005],[103430.5,0.002],[103428.5,0.053]],[[103433.0,14.12],[103433.1,1.165],[103433.2,0.01],[103433.3,0.007],[103433.8,0.002]]]
["binance-futures","BTCUSDT",1747263338337,[[103443.8,21.194],[103443.7,0.103],[103443.6,0.004],[103443.5,0.001],[103443.2,0.002]],[[103443.9,4.241],[103444.0,0.002],[103444.1,0.004],[103444.5,0.002],[103444.6,0.019]]]
["binance-futures","BTCUSDT",1747263355901,[[103434.8,10.742],[103434.7,0.183],[103434.6,0.004],[103433.2,0.299],[103433.1,0.002]],[[103434.9,12.502],[103435.0,0.006],[103435.1,0.002],[103436.1,0.002],[103436.2,0.212]]]
["binance-futures","BTCUSDT",1747263452208,[[103472.7,18.427],[103472.6,1.893],[103472.5,0.006],[103472.4,0.501],[103472.3,0.002]],[[103472.8,4.756],[103472.9,0.002],[103473.1,0.002],[103474.2,0.001],[103474.4,0.002]]]
["binance-futures","BTCUSDT",1747263468143,[[103467.6,1.751],[103467.5,0.002],[103467.0,0.006],[103466.5,0.011],[103466.4,0.002]],[[103467.7,26.155],[103467.8,0.004],[103467.9,0.101],[103468.0,0.043],[103468.1,1.887]]]
["binance-futures","BTCUSDT",1747263543982,[[103458.7,24.147],[103458.6,0.807],[103458.5,1.53],[103458.4,0.004],[103457.7,0.099]],[[103458.8,10.452],[103458.9,0.007],[103459.5,0.002],[103459.6,0.386],[103459.7,0.004]]]
["binance-futures","BTCUSDT",1747263590477,[[103458.7,12.814],[103458.6,0.018],[103458.5,0.009],[103454.6,0.294],[103452.5,0.002]],[[103458.8,12.212],[103458.9,0.002],[103459.2,0.002],[103459.5,0.203],[103462.6,0.097]]]
["binance-futures","BTCUSDT",1747263660071,[[103433.0,11.842],[103432.9,0.008],[103432.8,0.006],[103431.8,0.002],[103431.4,0.041]],[[103433.1,6.325],[103433.2,0.013],[103433.3,0.006],[103433.8,0.003],[103434.2,0.002]]]
["binance-futures","BTCUSDT",1747263724204,[[103411.8,14.026],[103411.7,0.006],[103411.6,0.082],[103411.5,0.002],[103411.2,0.097]],[[103411.9,5.862],[103412.0,0.006],[103412.9,0.002],[103414.5,0.002],[103414.8,0.162]]]
["binance-futures","BTCUSDT",1747263766452,[[103414.9,20.993],[103414.8,0.165],[103414.7,0.925],[103414.6,0.004],[103398.5,0.028]],[[103415.0,3.536],[103415.1,0.002],[103415.2,0.002],[103415.4,0.002],[103415.5,0.532]]]
["binance-futures","BTCUSDT",1747263833751,[[103423.9,4.815],[103423.8,0.003],[103423.5,0.004],[103422.5,0.002],[103422.2,0.002]],[[103424.0,11.047],[103424.1,1.166],[103424.2,0.004],[103424.5,0.002],[103425.0,0.102]]]
["binance-futures","BTCUSDT",1747263886621,[[103404.7,10.437],[103404.6,0.006],[103404.4,0.031],[103404.3,0.198],[103404.2,0.002]],[[103404.8,7.28],[103404.9,0.005],[103405.9,0.002],[103407.1,0.002],[103450.3,0.346]]]
["binance-futures","BTCUSDT",1747263901450,[[103404.7,13.049],[103404.6,0.008],[103404.4,0.031],[103404.3,0.198],[103404.2,0.002]],[[103404.8,3.163],[103404.9,0.002],[103405.9,0.002],[103406.1,0.002],[103406.8,0.002]]]
["binance-futures","BTCUSDT",1747263968348,[[103423.5,3.535],[103423.4,0.022],[103423.3,0.002],[103422.5,0.005],[103419.8,0.002]],[[103423.6,28.096],[103423.7,1.187],[103423.8,0.006],[103423.9,1.469],[103424.0,3.484]]]
["binance-futures","BTCUSDT",1747264011604,[[103406.8,18.171],[103406.7,0.132],[103406.6,0.004],[103406.4,0.021],[103406.3,0.002]],[[103406.9,13.115],[103407.0,0.044],[103407.1,0.004],[103410.0,0.003],[103410.3,1.16]]]
["binance-futures","BTCUSDT",1747264081474,[[103440.0,2.772],[103439.9,0.022],[103439.8,0.002],[103439.1,0.005],[103438.2,0.039]],[[103440.1,21.265],[103440.2,0.009],[103441.0,0.002],[103441.9,0.002],[103443.4,0.001]]]
["binance-futures","BTCUSDT",1747264124361,[[103449.9,23.724],[103449.8,0.128],[103449.7,0.004],[103449.2,0.729],[103449.1,0.004]],[[103450.0,5.453],[103450.1,0.004],[103450.4,0.005],[103451.8,0.039],[103451.9,0.002]]]
["binance-futures","BTCUSDT",1747264198028,[[103458.0,20.097],[103457.9,0.008],[103457.8,0.043],[103457.7,0.008],[103450.8,0.947]],[[103458.1,14.461],[103458.2,0.004],[103458.3,0.002],[103458.4,0.041],[103458.5,0.024]]]
["binance-futures","BTCUSDT",1747264266739,[[103467.6,22.541],[103467.5,0.228],[103467.4,0.008],[103467.3,0.311],[103467.2,0.002]],[[103467.7,3.738],[103467.8,0.002],[103468.0,0.002],[103468.6,0.004],[103472.1,0.004]]]
["binance-futures","BTCUSDT",1747264307861,[[103421.3,16.107],[103421.2,0.008],[103421.1,0.002],[103420.4,0.002],[103420.3,0.257]],[[103421.4,16.751],[103421.5,0.007],[103421.6,0.003],[103422.2,0.183],[103422.3,0.002]]]
["binance-futures","BTCUSDT",1747264324244,[[103429.4,14.046],[103429.3,0.095],[103429.2,0.004],[103428.0,0.039],[103427.9,0.002]],[[103429.5,15.759],[103429.6,0.049],[103429.7,0.004],[103429.9,0.294],[103430.0,0.042]]]
["binance-futures","BTCUSDT",1747264394464,[[103414.2,7.035],[103414.1,0.024],[103414.0,0.002],[103413.7,0.001],[103413.4,0.099]],[[103414.3,11.88],[103414.4,0.007],[103414.5,0.002],[103415.1,0.002],[103415.2,0.004]]]
["binance-futures","BTCUSDT",1747264434475,[[103368.9,1.197],[103368.8,0.002],[103367.6,0.002],[103364.6,0.095]],[[103369.0,24.022],[103369.1,2.711],[103369.2,0.002],[103369.5,0.002],[103369.6,1.643]]]
["binance-futures","BTCUSDT",1747264491083,[[103494.9,1.779],[103494.8,0.002],[103493.9,0.004],[103493.1,0.004],[103486.8,0.005]],[[103495.0,10.076],[103495.1,0.004],[103495.2,0.001],[103495.5,0.003],[103495.7,0.004]]]
["binance-futures","BTCUSDT",1747264528129,[[103467.8,27.496],[103467.7,2.269],[103467.6,0.004],[103467.0,0.002],[103466.4,0.128]],[[103467.9,3.065],[103468.0,0.004],[103471.9,1.741],[103472.0,0.004],[103473.8,0.306]]]
["binance-futures","BTCUSDT",1747264592785,[[103454.9,0.14],[103454.8,0.007],[103454.6,0.004],[103453.6,0.001],[103452.9,0.004]],[[103455.0,19.033],[103455.1,0.006],[103455.2,0.041],[103455.3,0.002],[103455.5,0.002]]]
["binance-futures","BTCUSDT",1747264648186,[[103388.1,15.936],[103388.0,0.002],[103387.4,0.012],[103387.3,0.402],[103387.2,0.002]],[[103388.2,5.264],[103388.3,0.002],[103388.9,0.102],[103389.0,0.6],[103389.2,0.067]]]
["binance-futures","BTCUSDT",1747264654817,[[103394.4,19.48],[103394.3,0.017],[103394.2,0.009],[103393.8,0.002],[103393.7,0.4]],[[103394.5,4.843],[103394.6,0.024],[103394.7,0.004],[103395.5,0.12],[103395.6,0.004]]]
["binance-futures","BTCUSDT",1747264739899,[[103428.7,17.838],[103428.6,1.238],[103428.5,1.354],[103428.4,0.081],[103428.3,0.213]],[[103428.8,4.744],[103428.9,0.002],[103429.6,0.002],[103430.0,0.001],[103430.1,0.002]]]
["binance-futures","BTCUSDT",1747264753137,[[103458.5,19.504],[103458.4,1.4],[103458.3,0.032],[103458.2,0.023],[103458.1,0.438]],[[103458.6,0.057],[103459.4,0.009],[103459.7,0.004],[103460.0,0.011],[103465.9,0.038]]]
["binance-futures","BTCUSDT",1747264794080,[[103459.8,6.311],[103459.7,0.01],[103459.6,0.002],[103459.2,0.002],[103458.6,0.039]],[[103459.9,6.921],[103460.0,0.006],[103460.7,0.002],[103461.6,0.039],[103461.7,0.004]]]
["binance-futures","BTCUSDT",1747264856578,[[103491.9,3.254],[103491.8,0.002],[103490.8,0.004],[103490.0,0.002],[103487.5,1.563]],[[103492.0,9.234],[103492.1,0.098],[103492.2,0.002],[103492.4,0.219],[103492.5,0.002]]]
["binance-futures","BTCUSDT",1747264893241,[[103433.4,3.287],[103433.3,0.007],[103432.5,0.003],[103432.2,0.001],[103431.6,0.084]],[[103433.5,10.346],[103433.6,0.006],[103433.8,0.086],[103433.9,0.002],[103434.0,0.209]]]
["binance-futures","BTCUSDT",1747264946481,[[103360.9,7.464],[103360.8,0.004],[103360.4,0.004],[103360.0,0.002],[103358.9,0.002]],[[103361.0,7.702],[103361.1,0.016],[103361.2,0.194],[103361.3,0.004],[103362.3,0.002]]]
["binance-futures","BTCUSDT",1747265001270,[[103387.3,12.157],[103387.2,0.048],[103387.1,0.005],[103387.0,0.012],[103386.9,0.002]],[[103387.4,5.684],[103387.5,0.004],[103389.1,0.002],[103389.3,0.002],[103391.0,0.075]]]
["binance-futures","BTCUSDT",1747265043587,[[103397.3,16.291],[103397.2,0.008],[103397.1,0.005],[103396.1,0.22],[103396.0,0.002]],[[103397.4,3.841],[103397.5,0.002],[103397.6,0.008],[103397.7,0.195],[103397.8,0.002]]]
["binance-futures","BTCUSDT",1747265107372,[[103403.0,11.95],[103402.9,0.006],[103402.8,0.004],[103402.3,0.01],[103402.2,0.002]],[[103403.1,5.0],[103403.2,0.009],[103403.5,0.008],[103403.7,0.208],[103403.8,0.004]]]
["binance-futures","BTCUSDT",1747265148566,[[103436.3,26.573],[103436.2,0.002],[103436.0,0.042],[103435.9,0.004],[103435.8,2.901]],[[103436.4,0.066],[103436.5,0.002],[103436.9,0.002],[103437.6,0.001],[103438.4,0.003]]]
["binance-futures","BTCUSDT",1747265162383,[[103445.5,6.509],[103445.4,0.002],[103443.9,0.003],[103443.2,0.002],[103442.6,0.002]],[[103445.6,21.35],[103445.7,1.452],[103445.8,0.004],[103446.0,0.961],[103446.1,0.005]]]
["binance-futures","BTCUSDT",1747265234572,[[103442.6,14.204],[103442.5,0.176],[103442.4,0.141],[103442.3,0.002],[103442.2,0.003]],[[103442.7,0.934],[103442.8,0.01],[103442.9,0.002],[103443.1,0.002],[103443.3,0.012]]]
["binance-futures","BTCUSDT",1747265275166,[[103447.9,38.125],[103447.8,17.175],[103447.7,0.002],[103447.6,0.2],[103447.5,0.149]],[[103448.0,10.603],[103448.1,0.002],[103449.3,0.004],[103449.6,0.036],[103449.9,0.008]]]
["binance-futures","BTCUSDT",1747265339228,[[103499.7,10.503],[103499.6,0.02],[103499.5,0.002],[103499.1,0.002],[103498.1,0.004]],[[103499.8,8.491],[103499.9,0.84],[103500.0,2.963],[103500.1,0.019],[103501.0,0.089]]]
["binance-futures","BTCUSDT",1747265404780,[[103507.4,21.668],[103507.3,0.002],[103507.0,0.1],[103506.9,0.091],[103506.8,0.042]],[[103507.5,0.95],[103507.6,0.003],[103508.1,0.006],[103509.5,0.028],[103509.6,0.002]]]
["binance-futures","BTCUSDT",1747265451574,[[103540.1,29.895],[103540.0,0.032],[103539.9,0.01],[103539.8,0.007],[103539.3,0.097]],[[103540.2,4.8],[103540.3,0.065],[103540.4,0.009],[103540.8,0.139],[103540.9,0.004]]]
["binance-futures","BTCUSDT",1747265501941,[[103517.6,14.242],[103517.5,0.026],[103517.4,0.006],[103517.3,0.504],[103517.2,1.095]],[[103517.7,4.806],[103517.8,0.01],[103517.9,0.005],[103519.7,0.006],[103519.8,0.039]]]
["binance-futures","BTCUSDT",1747265547474,[[103510.4,27.185],[103510.3,0.01],[103510.2,0.006],[103510.0,0.002],[103509.9,0.073]],[[103510.5,0.419],[103510.6,0.004],[103511.4,0.003],[103511.5,0.002],[103511.6,1.766]]]
["binance-futures","BTCUSDT",1747265620368,[[103539.9,13.52],[103539.8,0.015],[103539.7,0.004],[103539.5,0.002],[103539.4,0.196]],[[103540.0,9.72],[103540.1,0.007],[103540.2,0.071],[103540.3,0.002],[103540.4,0.002]]]
["binance-futures","BTCUSDT",1747265636901,[[103545.5,20.418],[103545.4,0.006],[103545.3,0.298],[103545.2,0.002],[103545.1,0.002]],[[103545.6,6.397],[103545.7,0.019],[103545.8,0.002],[103546.5,0.002],[103547.0,0.039]]]
["binance-futures","BTCUSDT",1747265679561,[[103538.5,8.197],[103538.4,0.004],[103537.8,0.002],[103537.5,0.002],[103536.8,0.039]],[[103538.6,11.039],[103538.7,0.009],[103538.8,0.039],[103538.9,0.092],[103539.0,0.114]]]
["binance-futures","BTCUSDT",1747265746258,[[103543.2,17.664],[103543.1,0.019],[103543.0,0.004],[103542.8,0.001],[103542.6,0.002]],[[103543.3,10.961],[103543.4,0.17],[103543.5,0.63],[103543.6,0.004],[103545.3,0.001]]]
["binance-futures","BTCUSDT",1747265787043,[[103543.2,14.588],[103543.1,0.039],[103543.0,0.006],[103542.9,0.001],[103542.7,0.002]],[[103543.3,4.157],[103543.4,0.008],[103543.5,0.056],[103543.6,0.002],[103543.8,0.016]]]
["binance-futures","BTCUSDT",1747265856178,[[103536.0,16.786],[103535.9,0.682],[103535.8,0.976],[103535.7,0.007],[103535.4,0.002]],[[103536.1,8.769],[103536.2,0.008],[103536.3,0.004],[103539.3,0.177],[103539.4,0.023]]]
["binance-futures","BTCUSDT",1747265927058,[[103499.1,9.022],[103499.0,0.004],[103498.2,0.002],[103497.1,0.002],[103496.5,0.05]],[[103499.2,19.66],[103499.3,0.008],[103499.4,0.004],[103499.7,0.073],[103499.8,0.002]]]
["binance-futures","BTCUSDT",1747265970581,[[103498.7,10.515],[103498.6,0.518],[103498.5,1.573],[103498.4,0.002],[103497.8,0.01]],[[103498.8,4.06],[103498.9,0.002],[103499.0,0.002],[103499.1,0.002],[103499.2,0.445]]]
["binance-futures","BTCUSDT",1747266035717,[[103516.2,11.188],[103516.1,0.01],[103516.0,0.006],[103515.6,0.002],[103515.3,0.003]],[[103516.3,6.261],[103516.4,0.006],[103516.6,0.002],[103516.9,0.002],[103517.9,0.101]]]
["binance-futures","BTCUSDT",1747266050899,[[103528.9,15.838],[103528.8,0.02],[103528.7,0.004],[103528.0,1.352],[103527.9,0.003]],[[103529.0,4.717],[103529.1,0.002],[103529.3,0.051],[103529.4,0.002],[103529.5,0.012]]]
["binance-futures","BTCUSDT",1747266136010,[[103522.4,7.188],[103522.3,0.057],[103522.2,0.002],[103522.1,0.022],[103522.0,0.002]],[[103522.5,11.935],[103522.6,0.004],[103522.7,0.136],[103522.8,0.004],[103522.9,0.212]]]
["binance-futures","BTCUSDT",1747266150278,[[103522.4,24.035],[103522.3,0.252],[103522.2,0.004],[103522.1,0.073],[103522.0,0.099]],[[103522.5,10.768],[103522.6,0.112],[103522.7,0.109],[103522.8,0.004],[103523.3,0.131]]]
["binance-futures","BTCUSDT",1747266202203,[[103522.4,17.478],[103522.3,0.135],[103522.2,0.101],[103522.1,0.102],[103522.0,0.006]],[[103522.5,10.148],[103522.6,0.174],[103522.7,0.277],[103522.8,0.047],[103522.9,0.04]]]
["binance-futures","BTCUSDT",1747266275943,[[103506.7,12.543],[103506.6,0.006],[103506.5,0.024],[103506.4,0.004],[103506.0,0.02]],[[103506.8,11.937],[103506.9,0.128],[103507.0,0.004],[103507.1,1.159],[103507.2,0.002]]]
["binance-futures","BTCUSDT",1747266330405,[[103504.9,12.712],[103504.8,0.011],[103504.7,0.005],[103504.6,0.204],[103504.5,0.002]],[[103505.0,3.035],[103505.1,0.002],[103505.2,0.004],[103506.2,0.039],[103506.3,0.006]]]
["binance-futures","BTCUSDT",1747266377419,[[103516.3,15.148],[103516.2,0.104],[103516.1,0.005],[103515.9,0.206],[103515.8,0.015]],[[103516.4,5.402],[103516.5,0.004],[103516.6,0.198],[103516.7,0.003],[103517.5,0.413]]]
["binance-futures","BTCUSDT",1747266450604,[[103518.5,4.556],[103518.4,0.02],[103518.3,0.004],[103518.0,0.059],[103517.9,0.002]],[[103518.6,16.592],[103518.7,0.785],[103518.8,0.007],[103518.9,0.002],[103519.1,0.004]]]
["binance-futures","BTCUSDT",1747266468121,[[103518.5,13.12],[103518.4,0.026],[103518.3,0.004],[103518.2,0.002],[103518.0,0.06]],[[103518.6,3.961],[103518.7,1.164],[103518.8,0.004],[103519.2,0.002],[103519.3,2.252]]]
["binance-futures","BTCUSDT",1747266559761,[[103526.9,13.579],[103526.8,0.182],[103526.7,0.005],[103526.4,0.001],[103526.0,0.002]],[[103527.0,11.49],[103527.1,0.006],[103527.6,0.004],[103527.7,0.097],[103527.8,0.002]]]
["binance-futures","BTCUSDT",1747266574648,[[103526.9,13.218],[103526.8,0.182],[103526.7,0.005],[103526.4,0.002],[103526.0,0.041]],[[103527.0,3.652],[103527.1,0.002],[103528.0,0.008],[103528.1,0.002],[103529.0,0.002]]]
["binance-futures","BTCUSDT",1747266662554,[[103514.2,5.071],[103514.1,0.008],[103514.0,0.309],[103513.9,0.002],[103513.8,0.033]],[[103514.3,14.946],[103514.4,1.078],[103514.5,0.091],[103514.6,0.005],[103514.7,0.099]]]
["binance-futures","BTCUSDT",1747266677618,[[103512.3,4.754],[103512.2,0.354],[103512.1,0.314],[103512.0,0.002],[102994.7,0.013]],[[103512.4,19.533],[103512.5,0.006],[103512.7,0.216],[103512.8,0.002],[103513.2,0.002]]]
["binance-futures","BTCUSDT",1747266746580,[[103511.2,10.482],[103511.1,0.007],[103510.5,0.002],[103510.2,0.009],[103509.7,0.002]],[[103511.3,21.371],[103511.4,0.009],[103511.5,0.002],[103511.6,0.002],[103511.7,0.326]]]
["binance-futures","BTCUSDT",1747266797487,[[103511.2,5.201],[103511.1,0.015],[103511.0,0.002],[103510.0,0.002],[103509.9,0.022]],[[103511.3,14.517],[103511.4,0.008],[103511.5,0.022],[103511.6,0.038],[103511.7,0.117]]]
["binance-futures","BTCUSDT",1747266868150,[[103543.8,11.693],[103543.7,0.007],[103543.6,0.005],[103543.4,0.013],[103543.3,0.104]],[[103543.9,12.752],[103544.0,0.008],[103544.6,0.003],[103544.7,0.002],[103545.3,0.001]]]
["binance-futures","BTCUSDT",1747266913509,[[103562.0,22.621],[103561.9,0.002],[103561.6,0.05],[103561.5,0.002],[103561.2,0.002]],[[103562.1,4.567],[103562.2,0.004],[103563.7,0.003],[103564.0,0.039],[103564.1,0.002]]]
["binance-futures","BTCUSDT",1747266976581,[[103524.9,13.609],[103524.8,0.007],[103524.0,0.002],[103523.5,0.092],[103523.4,0.283]],[[103525.0,13.102],[103525.1,0.006],[103525.2,0.002],[103525.3,0.096],[103525.4,0.002]]]
["binance-futures","BTCUSDT",1747266991343,[[103517.5,14.177],[103517.4,0.007],[103517.3,0.003],[103516.7,0.003],[103516.4,0.045]],[[103517.6,5.291],[103517.7,0.009],[103517.9,0.004],[103518.7,0.001],[103519.6,0.002]]]
["binance-futures","BTCUSDT",1747267093318,[[103461.4,0.405],[103461.3,2.382],[103461.2,0.004],[103461.0,0.033],[103460.9,0.002]],[[103461.5,18.28],[103461.6,0.302],[103461.7,0.007],[103461.9,0.057],[103462.0,0.081]]]
["binance-futures","BTCUSDT",1747267116362,[[103461.4,0.475],[103461.3,2.382],[103461.2,0.004],[103461.0,0.033],[103460.9,0.002]],[[103461.5,34.293],[103461.6,0.256],[103461.7,0.011],[103461.8,0.005],[103461.9,0.057]]]
["binance-futures","BTCUSDT",1747267156541,[[103452.4,21.101],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.823],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267156602,[[103452.4,21.101],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.789],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267156653,[[103452.4,21.138],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267156914,[[103452.4,21.123],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,3.089]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157071,[[103452.4,20.979],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157122,[[103452.4,20.981],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157171,[[103452.4,21.021],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.1,1.522]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157222,[[103452.4,21.021],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157278,[[103452.4,21.022],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.767],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157327,[[103452.4,21.022],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.773],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157383,[[103452.4,21.166],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.773],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157487,[[103452.4,21.166],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.771],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157585,[[103452.4,20.993],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.771],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157741,[[103452.4,20.841],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.771],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157801,[[103452.4,20.841],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.769],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157850,[[103452.4,20.852],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.798],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267157960,[[103452.4,20.996],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.798],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267158010,[[103452.4,21.036],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.798],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267158064,[[103452.4,21.036],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.79],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.2,1.005]]]
["binance-futures","BTCUSDT",1747267158114,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.79],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158168,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.7,0.002]],[[103452.5,4.787],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158218,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.758],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158325,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158374,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.11]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158421,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.11]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158481,[[103452.4,21.034],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103443.3,0.002]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158532,[[103452.4,20.999],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103443.3,0.002]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158690,[[103452.4,20.855],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103443.3,0.002]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158795,[[103452.4,20.867],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.5,0.001]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158847,[[103452.4,20.867],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.759],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267158949,[[103452.4,20.867],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.276],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159004,[[103452.4,21.011],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103447.6,0.139]],[[103452.5,3.886],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159051,[[103452.4,21.011],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.982],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159107,[[103452.4,21.013],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159158,[[103452.4,20.976],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159209,[[103452.4,21.015],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103418.8,1.457]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159262,[[103452.4,21.008],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159313,[[103452.4,21.007],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159362,[[103452.4,21.007],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.0,0.006]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159415,[[103452.4,20.97],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.2,0.42]],[[103452.5,4.99],[103452.6,0.004],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159522,[[103452.4,20.972],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.99],[103452.6,0.007],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159571,[[103452.4,20.97],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.99],[103452.6,0.007],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159621,[[103452.4,20.963],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.982],[103452.6,0.007],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159725,[[103452.4,20.962],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.982],[103452.6,0.007],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159835,[[103452.4,20.962],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.981],[103452.6,0.007],[103452.8,0.05],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267159982,[[103452.4,20.962],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.9,0.03]],[[103452.5,4.981],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160041,[[103452.4,20.962],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.975],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160148,[[103452.4,21.075],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.975],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160200,[[103452.4,20.964],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.971],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160248,[[103452.4,20.964],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.972],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160409,[[103452.4,20.964],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.97],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160512,[[103452.4,20.82],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.971],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160562,[[103452.4,20.821],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.933],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267160821,[[103452.4,20.965],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.933],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161034,[[103452.4,20.965],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.934],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161081,[[103452.4,20.964],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.934],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161192,[[103452.4,20.467],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.946],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161400,[[103452.4,20.454],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.946],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161608,[[103452.4,20.451],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.946],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267161972,[[103452.4,20.423],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.947],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162075,[[103452.4,20.422],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.947],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162122,[[103452.4,20.429],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.947],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162178,[[103452.4,20.429],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.95],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162228,[[103452.4,20.691],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,3.761],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162281,[[103452.4,20.691],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.424],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162336,[[103452.4,20.661],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.908],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162388,[[103452.4,20.661],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162440,[[103452.4,20.663],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162545,[[103452.4,20.428],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162751,[[103452.4,20.424],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162804,[[103452.4,20.386],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162853,[[103452.4,20.429],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162902,[[103452.4,20.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267162958,[[103452.4,20.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163004,[[103452.4,20.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103433.8,0.193]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163061,[[103452.4,20.283],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.911],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163113,[[103452.4,20.428],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103440.5,0.004]],[[103452.5,4.913],[103452.6,0.004],[103452.8,0.055],[103452.9,0.005],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163221,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.913],[103452.6,0.004],[103452.8,0.055],[103452.9,0.005],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163266,[[103452.4,20.677],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.925],[103452.6,0.004],[103452.8,0.055],[103452.9,0.005],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163378,[[103452.4,20.677],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.862],[103452.6,0.004],[103452.8,0.055],[103452.9,0.005],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163422,[[103452.4,20.677],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.927],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163481,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.927],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163524,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103450.1,0.006]],[[103452.5,4.926],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163637,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.926],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163690,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163741,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163794,[[103452.4,20.674],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103440.3,0.842]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163847,[[103452.4,20.674],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267163952,[[103452.4,20.674],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164002,[[103452.4,20.679],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.7,0.006]],[[103452.5,4.956],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164055,[[103452.4,20.679],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.953],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164104,[[103452.4,20.675],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.6,0.001]],[[103452.5,4.953],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164157,[[103452.4,20.675],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.6,0.001]],[[103452.5,4.957],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164208,[[103452.4,20.68],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164301,[[103452.4,20.679],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.001]]]
["binance-futures","BTCUSDT",1747267164465,[[103452.4,20.679],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267164571,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267164678,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.958],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267164885,[[103452.4,20.534],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.958],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165098,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.958],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165151,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165202,[[103452.4,20.638],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165254,[[103452.4,20.677],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,4.959],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165307,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.052],[103452.6,0.008],[103452.8,0.055],[103453.0,0.005],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267165358,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.052],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165461,[[103452.4,20.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.057],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165516,[[103452.4,20.428],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.057],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267165621,[[103452.4,20.43],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.055],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166039,[[103452.4,20.43],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.049],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166142,[[103452.4,20.431],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.052],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166248,[[103452.4,20.409],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.052],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166341,[[103452.4,20.265],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,5.052],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166454,[[103452.4,20.265],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.21],[103452.6,0.008],[103452.8,0.055],[103453.0,0.005],[103480.9,0.008]]]
["binance-futures","BTCUSDT",1747267166505,[[103452.4,20.265],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.21],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166606,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.21],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166871,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.218],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267166972,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.221],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167028,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.263],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167238,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,6.263],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167287,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.263],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167341,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.277],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167395,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,6.277],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167442,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.277],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167501,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.278],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167552,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.278],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167601,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103442.3,0.002]],[[103452.5,6.278],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167652,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167705,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167761,[[103452.4,20.408],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167809,[[103452.4,20.409],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167862,[[103452.4,20.409],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167916,[[103452.4,20.409],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267167965,[[103452.4,20.409],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168021,[[103452.4,20.369],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168071,[[103452.4,20.369],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103437.6,1.108]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168125,[[103452.4,20.378],[103452.3,1.777],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,6.283],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168176,[[103452.4,20.417],[103452.3,1.777],[103452.2,0.004],[103452.0,0.002],[103451.4,0.001]],[[103452.5,6.282],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168228,[[103452.4,20.417],[103452.3,1.777],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.282],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168282,[[103452.4,20.406],[103452.3,1.777],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.284],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168384,[[103452.4,20.066],[103452.3,1.777],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.381],[103452.6,0.008],[103452.8,0.055],[103453.0,0.005],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267168436,[[103452.4,20.077],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.381],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168486,[[103452.4,20.073],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.381],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168851,[[103452.4,20.073],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.387],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267168901,[[103452.4,20.073],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.386],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169008,[[103452.4,20.069],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.374],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169111,[[103452.4,19.925],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.374],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169162,[[103452.4,19.929],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.374],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169265,[[103452.4,19.929],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.386],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169315,[[103452.4,19.925],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.386],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169361,[[103452.4,19.925],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.382],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169467,[[103452.4,20.069],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.382],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.0,0.005]]]
["binance-futures","BTCUSDT",1747267169523,[[103452.4,20.069],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.431],[103452.6,0.01],[103452.7,0.002],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267169681,[[103452.4,20.068],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,10.431],[103452.6,0.01],[103452.7,0.002],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267170100,[[103452.4,20.319],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.001]],[[103452.5,6.272],[103452.6,0.01],[103452.7,0.002],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267170150,[[103452.4,20.327],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.8,0.001]],[[103452.5,5.789],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.2,1.002]]]
["binance-futures","BTCUSDT",1747267170203,[[103452.4,20.329],[103452.3,1.776],[103452.2,0.004],[103452.0,0.031],[103451.9,0.002]],[[103452.5,5.021],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.2,1.002]]]
["binance-futures","BTCUSDT",1747267170255,[[103452.4,20.269],[103452.3,1.776],[103452.2,0.004],[103452.0,0.031],[103451.9,0.002]],[[103452.5,4.293],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.2,1.002]]]
["binance-futures","BTCUSDT",1747267170302,[[103452.4,20.151],[103452.3,1.776],[103452.2,0.004],[103452.0,0.031],[103451.9,0.002]],[[103452.5,4.293],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.2,1.002]]]
["binance-futures","BTCUSDT",1747267170618,[[103452.4,20.151],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002]],[[103452.5,3.692],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.2,1.002]]]
["binance-futures","BTCUSDT",1747267170671,[[103452.4,21.549],[103452.3,1.776],[103452.2,0.002],[103452.0,0.002],[103451.5,0.213]],[[103452.5,1.393],[103452.6,0.005],[103452.8,0.055],[103453.2,1.0],[103458.1,0.001]]]
["binance-futures","BTCUSDT",1747267170724,[[103452.4,21.607],[103452.3,1.776],[103452.2,0.004],[103452.0,0.004],[103451.5,0.213]],[[103452.5,4.089],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267170775,[[103452.4,21.609],[103452.3,1.776],[103452.2,0.004],[103452.0,0.004],[103451.6,0.095]],[[103452.5,2.367],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267170821,[[103452.4,21.609],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.095]],[[103452.5,2.495],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267170882,[[103452.4,20.209],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.095]],[[103452.5,3.696],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267170935,[[103452.4,20.18],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.095]],[[103452.5,4.19],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267170981,[[103452.4,20.18],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.095]],[[103452.5,4.19],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267171039,[[103452.4,20.151],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.095]],[[103452.5,4.204],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267171141,[[103452.4,20.151],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,4.204],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267171193,[[103452.4,20.151],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,4.2],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.204]]]
["binance-futures","BTCUSDT",1747267171248,[[103452.4,20.173],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.738],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.002]]]
["binance-futures","BTCUSDT",1747267171299,[[103452.4,20.173],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.336],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.3,0.002]]]
["binance-futures","BTCUSDT",1747267171350,[[103452.4,21.813],[103452.3,1.776],[103452.2,0.002],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.425],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.3,0.002]]]
["binance-futures","BTCUSDT",1747267171402,[[103452.4,21.813],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.444],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.3,0.002]]]
["binance-futures","BTCUSDT",1747267171506,[[103452.4,21.81],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.439],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.3,0.002]]]
["binance-futures","BTCUSDT",1747267171559,[[103452.4,21.758],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.042],[103452.6,0.005],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267171611,[[103452.4,21.688],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.526],[103452.6,0.005],[103452.8,0.055],[103453.1,0.195],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267171662,[[103452.4,21.678],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.248],[103452.6,0.005],[103452.8,0.055],[103453.1,0.195],[103453.2,1.0]]]
["binance-futures","BTCUSDT",1747267171712,[[103452.4,20.078],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.66],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267171764,[[103452.4,19.828],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,6.171],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267171812,[[103452.4,19.828],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,6.331],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267171921,[[103452.4,20.078],[103452.3,1.776],[103452.2,0.002],[103452.0,0.002],[103451.6,0.094]],[[103452.5,6.315],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267171968,[[103452.4,20.073],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,6.316],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172079,[[103452.4,20.073],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.762],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172131,[[103452.4,20.082],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.754],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172236,[[103452.4,20.082],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.747],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172287,[[103452.4,20.085],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.753],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172603,[[103452.4,19.833],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.935],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172703,[[103452.4,19.831],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.935],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172803,[[103452.4,19.831],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.94],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172861,[[103452.4,19.829],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.94],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267172918,[[103452.4,19.813],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.969],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173022,[[103452.4,19.815],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.969],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173074,[[103452.4,19.811],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.982],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173181,[[103452.4,19.812],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.954],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173232,[[103452.4,19.815],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.954],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173282,[[103452.4,19.815],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.967],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173441,[[103452.4,19.877],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.967],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173494,[[103452.4,19.877],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.953],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173541,[[103452.4,19.863],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.953],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173704,[[103452.4,19.863],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.956],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267173873,[[103452.4,19.863],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.95],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174032,[[103452.4,19.863],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.956],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174141,[[103452.4,19.846],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.956],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174192,[[103452.4,19.868],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.955],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174248,[[103452.4,19.724],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.949],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174359,[[103452.4,19.868],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.942],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174401,[[103452.4,19.868],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.955],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174516,[[103452.4,19.868],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.954],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174568,[[103452.4,19.868],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.954],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174618,[[103452.4,19.866],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.954],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174826,[[103452.4,19.717],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.772],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174923,[[103452.4,19.717],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.765],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267174984,[[103452.4,19.723],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.765],[103452.6,0.008],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267175037,[[103452.4,19.723],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.766],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267175082,[[103452.4,19.867],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,5.766],[103452.6,0.007],[103452.8,0.055],[103452.9,0.002],[103453.1,0.195]]]
["binance-futures","BTCUSDT",1747267175195,[[103452.4,20.116],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,4.489],[103452.6,0.004],[103452.8,0.055],[103453.3,0.003],[103458.5,0.014]]]
["binance-futures","BTCUSDT",1747267175246,[[103452.4,21.382],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.704],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.7,0.002]]]
["binance-futures","BTCUSDT",1747267175298,[[103452.4,21.425],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.713],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175347,[[103452.4,21.447],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,1.831],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175402,[[103452.4,21.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.842],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175442,[[103452.4,21.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.842],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175507,[[103452.4,21.427],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.229],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175558,[[103452.4,21.414],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.348],[103452.6,0.004],[103452.8,0.055],[103453.5,0.073],[103453.6,0.05]]]
["binance-futures","BTCUSDT",1747267175607,[[103452.4,21.412],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.235],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175663,[[103452.4,21.412],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.234],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175822,[[103452.4,21.42],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.345],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175938,[[103452.4,21.42],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.234],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267175981,[[103452.4,21.42],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.116],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267176095,[[103452.4,21.41],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.115],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.5,0.073]]]
["binance-futures","BTCUSDT",1747267176198,[[103452.4,21.413],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.739],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176251,[[103452.4,21.413],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.129],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176301,[[103452.4,21.407],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.129],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176357,[[103452.4,21.407],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.596],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176408,[[103452.4,21.407],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.604],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176462,[[103452.4,21.407],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,4.763],[103452.6,0.004],[103452.8,0.055],[103453.0,0.011],[103453.7,0.003]]]
["binance-futures","BTCUSDT",1747267176518,[[103452.4,21.407],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.8],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176567,[[103452.4,21.37],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.806],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176624,[[103452.4,21.37],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,4.397],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176673,[[103452.4,21.15],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.732],[103452.6,0.004],[103452.8,0.055],[103452.9,0.002],[103453.0,0.011]]]
["binance-futures","BTCUSDT",1747267176883,[[103452.4,21.15],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.908],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267176986,[[103452.4,21.15],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.732],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177043,[[103452.4,21.148],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.732],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177093,[[103452.4,21.148],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.807],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177208,[[103452.4,21.153],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.814],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177262,[[103452.4,21.146],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,3.814],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177321,[[103452.4,21.147],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.667],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177372,[[103452.4,21.147],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.312],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177422,[[103452.4,21.176],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.307],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177531,[[103452.4,21.176],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.295],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177587,[[103452.4,21.164],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.293],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177638,[[103452.4,21.162],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.293],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177743,[[103452.4,20.982],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.912],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267177851,[[103452.4,20.984],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.293],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178058,[[103452.4,20.979],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.29],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178102,[[103452.4,20.812],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.886],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178162,[[103452.4,20.812],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.88],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178321,[[103452.4,20.81],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.88],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178372,[[103452.4,20.808],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.881],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178428,[[103452.4,20.809],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.881],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178481,[[103452.4,20.809],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.879],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178537,[[103452.4,20.807],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.154],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178642,[[103452.4,20.809],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.6,0.094]],[[103452.5,2.154],[103452.6,0.004],[103452.7,0.001],[103452.8,0.055],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178915,[[103452.4,20.809],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.159],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267178961,[[103452.4,20.817],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.041],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179071,[[103452.4,20.817],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.746],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179123,[[103452.4,20.815],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.746],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179172,[[103452.4,20.819],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.746],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179221,[[103452.4,20.818],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.164],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179277,[[103452.4,20.82],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.747],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103620.1,0.056]]]
["binance-futures","BTCUSDT",1747267179329,[[103452.4,20.808],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.749],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179378,[[103452.4,20.824],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,2.749],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179482,[[103452.4,20.824],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,1.828],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179538,[[103452.4,20.652],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.7,0.001]],[[103452.5,1.785],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179641,[[103452.4,20.652],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,1.731],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179695,[[103452.4,20.654],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.286],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179747,[[103452.4,20.652],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.286],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179798,[[103452.4,20.648],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.286],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267179901,[[103452.4,20.652],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.286],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180067,[[103452.4,20.552],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.41],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180119,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.41],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180171,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.412],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180272,[[103452.4,20.555],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.409],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180321,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.919],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180381,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,4.339],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180440,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,3.831],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180491,[[103452.4,20.554],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,1.856],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180541,[[103452.4,20.517],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,2.424],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180598,[[103452.4,20.515],[103452.3,1.776],[103452.2,0.004],[103452.0,0.002],[103451.9,0.001]],[[103452.5,1.896],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180651,[[103452.4,20.515],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,1.673],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180701,[[103452.4,20.515],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,1.293],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180754,[[103452.4,20.515],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,1.909],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103461.2,0.156]]]
["binance-futures","BTCUSDT",1747267180801,[[103452.4,20.515],[103452.3,1.776],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,2.027],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267180858,[[103452.4,20.515],[103452.3,1.891],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,2.027],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181118,[[103452.4,20.512],[103452.3,1.891],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,2.027],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181221,[[103452.4,20.518],[103452.3,1.891],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,2.014],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181278,[[103452.4,20.516],[103452.3,1.891],[103452.2,0.004],[103452.0,0.003],[103451.9,0.001]],[[103452.5,2.026],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181437,[[103452.4,20.516],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.9,0.001]],[[103452.5,3.496],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181541,[[103452.4,20.516],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.9,0.001]],[[103452.5,2.581],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181594,[[103452.4,20.505],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.9,0.001]],[[103452.5,2.577],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181646,[[103452.4,20.518],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007]],[[103452.5,2.577],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181705,[[103452.4,20.26],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103440.2,1.173]],[[103452.5,5.634],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181756,[[103452.4,18.96],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.5,0.213]],[[103452.5,6.786],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181808,[[103452.4,19.21],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.786],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267181858,[[103452.4,19.212],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.974],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182017,[[103452.4,19.212],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.973],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182067,[[103452.4,19.214],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.963],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182121,[[103452.4,19.214],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.767],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182286,[[103452.4,19.212],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.762],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182338,[[103452.4,19.217],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.766],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182391,[[103452.4,19.217],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.767],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182445,[[103452.4,19.217],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.768],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182707,[[103452.4,18.874],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.768],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182818,[[103452.4,18.88],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,7.221],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182871,[[103452.4,18.858],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.241],[103452.6,0.004],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182921,[[103452.4,18.858],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.241],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267182972,[[103452.4,18.858],[103452.3,1.891],[103452.2,0.004],[103452.0,0.007],[103451.6,0.096]],[[103452.5,6.255],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183198,[[103452.4,18.858],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.255],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183252,[[103452.4,18.857],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.254],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183301,[[103452.4,18.806],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.266],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183361,[[103452.4,18.806],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.268],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183521,[[103452.4,18.806],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.297],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183572,[[103452.4,18.791],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.297],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267183838,[[103452.4,18.793],[103452.3,1.891],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.297],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267184043,[[103452.4,18.902],[103452.3,1.776],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.294],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267184148,[[103452.4,18.904],[103452.3,1.776],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.286],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267184207,[[103452.4,18.904],[103452.3,1.776],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.177],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267184258,[[103452.4,18.858],[103452.3,1.776],[103452.2,0.033],[103452.1,0.002],[103452.0,0.007]],[[103452.5,6.308],[103452.6,0.007],[103452.7,0.001],[103452.8,0.05],[103452.9,0.002]]]
["binance-futures","BTCUSDT",1747267184308,[[103458.1,20.767],[103458.0,3.843],[103457.9,1.352],[103457.6,3.745],[103457.5,0.929]],[[103458.2,4.145],[103458.6,0.004],[103458.8,0.002],[103459.4,0.115],[103459.7,0.023]]]
["binance-futures","BTCUSDT",1747267184362,[[103458.1,19.108],[103458.0,0.102],[103457.9,1.354],[103457.8,0.004],[103457.7,1.871]],[[103458.2,3.781],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184413,[[103458.1,20.098],[103458.0,0.102],[103457.9,1.354],[103457.8,0.002],[103457.7,0.148]],[[103458.2,4.102],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184463,[[103458.1,20.1],[103458.0,0.102],[103457.9,1.354],[103457.8,0.002],[103457.7,0.148]],[[103458.2,4.231],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184517,[[103458.1,20.09],[103458.0,0.102],[103457.9,1.354],[103457.8,0.002],[103457.7,0.148]],[[103458.2,4.107],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184568,[[103458.1,20.082],[103458.0,0.102],[103457.9,1.354],[103457.8,0.002],[103457.7,0.148]],[[103458.2,4.107],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184620,[[103458.1,20.122],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002]],[[103458.2,1.879],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184671,[[103458.1,20.128],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.045]],[[103458.2,4.216],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184722,[[103458.1,20.151],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.045]],[[103458.2,4.216],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184776,[[103458.1,20.151],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.045]],[[103458.2,3.915],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184821,[[103458.1,19.98],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.045]],[[103458.2,4.782],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184878,[[103458.1,19.98],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.041]],[[103458.2,4.782],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267184921,[[103458.1,20.025],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.041]],[[103458.2,4.782],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185039,[[103458.1,20.027],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.041]],[[103458.2,4.782],[103458.3,0.002],[103458.6,0.004],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185141,[[103458.1,20.027],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.041]],[[103458.2,4.782],[103458.3,0.002],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185192,[[103458.1,20.021],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103455.6,0.041]],[[103458.2,4.387],[103458.3,0.002],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185241,[[103458.1,20.023],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.243]],[[103458.2,4.394],[103458.3,0.002],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185297,[[103458.1,20.023],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.243]],[[103458.2,5.04],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185348,[[103458.1,20.023],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.447],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185401,[[103458.1,20.024],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.447],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185502,[[103458.1,19.938],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.449],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185601,[[103458.1,19.947],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.449],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185819,[[103458.1,19.95],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.449],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267185921,[[103458.1,19.95],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.454],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186130,[[103458.1,19.95],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.454],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103463.0,0.003]]]
["binance-futures","BTCUSDT",1747267186181,[[103458.1,19.95],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.458],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186341,[[103458.1,19.947],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.458],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186405,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.458],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186462,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.458],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186515,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.482],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186568,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.484],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186733,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.484],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186838,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.484],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186941,[[103458.1,19.962],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.484],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267186993,[[103458.1,19.962],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.492],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187046,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.492],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187101,[[103458.1,19.964],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.495],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187148,[[103458.1,19.962],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.495],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187203,[[103458.1,19.962],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.498],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187258,[[103458.1,19.962],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.498],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187307,[[103458.1,19.924],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.191],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187361,[[103458.1,19.971],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,4.804],[103458.3,0.002],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187415,[[103458.1,19.987],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.431],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187529,[[103458.1,19.989],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.431],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187631,[[103458.1,19.989],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.242]],[[103458.2,5.431],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187741,[[103458.1,19.989],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.431],[103458.3,0.005],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267187968,[[103458.1,19.989],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.431],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188023,[[103458.1,19.993],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,5.431],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188121,[[103458.1,19.633],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.783],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188181,[[103458.1,19.633],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.781],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188238,[[103458.1,19.633],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188342,[[103458.1,19.623],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188401,[[103458.1,19.661],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188619,[[103458.1,19.659],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188722,[[103458.1,19.664],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267188996,[[103458.1,19.666],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.786],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189301,[[103458.1,19.666],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.801],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189365,[[103458.1,19.672],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.803],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189421,[[103458.1,19.675],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.803],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189526,[[103458.1,19.677],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.803],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189621,[[103458.1,19.675],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.803],[103458.3,0.006],[103458.6,0.005],[103459.7,0.023],[103459.8,0.002]]]
["binance-futures","BTCUSDT",1747267189781,[[103458.1,19.614],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.807],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267189968,[[103458.1,19.612],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.241]],[[103458.2,6.807],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267190019,[[103458.1,19.61],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.237]],[[103458.2,6.807],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267190072,[[103458.1,19.612],[103458.0,0.429],[103457.9,1.354],[103457.8,0.002],[103457.5,0.237]],[[103458.2,6.813],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267190124,[[103458.1,18.251],[103458.0,0.429],[103457.9,0.004],[103457.8,0.002],[103457.5,0.237]],[[103458.2,6.813],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267190178,[[103458.1,18.227],[103458.0,0.221],[103457.9,0.004],[103457.5,0.157]],[[103458.2,6.813],[103458.3,0.035],[103458.4,0.002],[103458.5,0.031],[103458.6,0.007]]]
["binance-futures","BTCUSDT",1747267190228,[[103458.1,17.728],[103458.0,0.121],[103457.9,0.004],[103457.5,0.107],[103455.2,0.041]],[[103458.2,11.046],[103458.3,0.006],[103458.4,0.005],[103458.5,0.031],[103458.6,0.005]]]
["binance-futures","BTCUSDT",1747267190279,[[103458.1,16.904],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103455.2,0.041]],[[103458.2,11.095],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190331,[[103458.1,16.902],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103455.2,0.041]],[[103458.2,11.748],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190381,[[103458.1,16.904],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103455.2,0.041]],[[103458.2,11.096],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190438,[[103458.1,16.908],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.096],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190484,[[103458.1,16.167],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.098],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190547,[[103458.1,16.167],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.096],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190601,[[103458.1,16.167],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.094],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190654,[[103458.1,16.166],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.094],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190705,[[103458.1,16.166],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.096],[103458.3,0.006],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190863,[[103458.1,16.166],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.096],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267190981,[[103458.1,16.17],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.036],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191101,[[103458.1,16.169],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.036],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191168,[[103458.1,16.168],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.036],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191272,[[103458.1,16.168],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.048],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191327,[[103458.1,16.172],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.048],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191378,[[103458.1,16.172],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.055],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191426,[[103458.1,16.171],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.055],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191481,[[103458.1,16.172],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.055],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191581,[[103458.1,16.172],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.053],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191861,[[103458.1,16.172],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.533],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267191961,[[103458.1,16.18],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.533],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192021,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.525],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192077,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103456.6,0.001]],[[103458.2,11.528],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192122,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107]],[[103458.2,11.528],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192181,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103432.5,0.001]],[[103458.2,11.529],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192233,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103449.0,0.033]],[[103458.2,11.529],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192286,[[103458.1,16.193],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103449.0,0.033]],[[103458.2,11.531],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192348,[[103458.1,16.214],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.624]],[[103458.2,11.531],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192398,[[103458.1,16.251],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.624]],[[103458.2,11.534],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192507,[[103458.1,16.251],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.624]],[[103458.2,11.556],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192761,[[103458.1,16.251],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.622]],[[103458.2,11.556],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267192881,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.622]],[[103458.2,11.556],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193001,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.556],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193054,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.564],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193103,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.569],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193158,[[103458.1,16.258],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.569],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193361,[[103458.1,16.258],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.582],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193418,[[103458.1,16.259],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.582],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193708,[[103458.1,16.259],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.579],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193758,[[103458.1,16.259],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193863,[[103458.1,16.257],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267193910,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.616]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194072,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.623]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194291,[[103458.1,16.253],[103458.0,0.088],[103457.9,0.004],[103457.5,0.107],[103452.4,9.623]],[[103458.2,11.576],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194341,[[103458.1,16.255],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.576],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194382,[[103458.1,16.254],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.576],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194667,[[103458.1,16.254],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.574],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194721,[[103458.1,16.251],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.574],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194889,[[103458.1,16.155],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.574],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267194941,[[103458.1,16.155],[103458.0,0.088],[103457.9,0.004],[103457.5,0.106],[103452.4,9.623]],[[103458.2,11.569],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195050,[[103458.1,16.155],[103458.0,0.088],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.563],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195101,[[103458.1,16.155],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.563],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195147,[[103458.1,16.156],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.563],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195208,[[103458.1,16.156],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.565],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195261,[[103458.1,16.157],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.574],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195361,[[103458.1,16.157],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.586],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195421,[[103458.1,16.112],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.586],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195525,[[103458.1,16.163],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.586],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195581,[[103458.1,16.163],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.575],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267195626,[[103458.1,16.152],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.575],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196051,[[103458.1,16.152],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.581],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196107,[[103458.1,16.11],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.581],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196168,[[103458.1,16.109],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.581],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196224,[[103458.1,16.14],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.581],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196278,[[103458.1,16.14],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196329,[[103458.1,16.141],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.163],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196381,[[103458.1,16.141],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,11.583],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196436,[[103458.1,16.141],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.742],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196644,[[103458.1,16.136],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.742],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196919,[[103458.1,16.135],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.742],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267196962,[[103458.1,16.136],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.742],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197182,[[103458.1,16.138],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.737],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197235,[[103458.1,16.138],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.738],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197282,[[103458.1,16.138],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.751],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197381,[[103458.1,16.138],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.748],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197445,[[103458.1,16.137],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.748],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197541,[[103458.1,16.137],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.736],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197604,[[103458.1,16.125],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.736],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197761,[[103458.1,16.122],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.736],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197821,[[103458.1,16.12],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.736],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267197871,[[103458.1,16.13],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.736],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198037,[[103458.1,16.13],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.681],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198141,[[103458.1,16.13],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.681],[103458.3,0.009],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198185,[[103458.1,16.128],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.689],[103458.3,0.009],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198245,[[103458.1,16.128],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.688],[103458.3,0.009],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198301,[[103458.1,16.128],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.689],[103458.3,0.008],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198355,[[103458.1,16.128],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.689],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198466,[[103458.1,16.11],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.689],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198521,[[103458.1,16.11],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.719],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198624,[[103458.1,16.096],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.731],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267198738,[[103458.1,16.095],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.727],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199065,[[103458.1,16.34],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.836],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199118,[[103458.1,16.576],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,12.844],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199171,[[103458.1,16.779],[103458.0,0.065],[103457.9,0.002],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.206],[103458.3,0.015],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199221,[[103458.1,17.032],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.206],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199278,[[103458.1,17.032],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.209],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199326,[[103458.1,17.032],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.425],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199381,[[103458.1,17.269],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.923],[103458.3,0.015],[103458.4,0.003],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199433,[[103458.1,17.269],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.92],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199482,[[103458.1,17.604],[103458.0,0.065],[103457.9,0.002],[103457.5,0.006],[103457.4,0.002]],[[103458.2,14.083],[103458.3,0.015],[103458.4,0.005],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199538,[[103458.1,17.604],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,14.144],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199588,[[103458.1,17.589],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,14.144],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199643,[[103458.1,17.589],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,13.822],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199695,[[103458.1,17.589],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,14.143],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.003]]]
["binance-futures","BTCUSDT",1747267199946,[[103458.1,17.589],[103458.0,0.065],[103457.9,0.004],[103457.5,0.006],[103457.4,0.002]],[[103458.2,14.066],[103458.3,0.01],[103458.4,0.002],[103458.5,0.002],[103458.6,0.003]]]