{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1451950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747094400008,[[102739.2,4.512],[102735.9,0.008],[102732.7,0.963],[102731.8,0.001],[102729.4,0.002]],[[102743.1,0.005],[102749.1,0.961],[102751.0,0.001],[102751.1,0.004],[102752.1,0.01]]]
["binance-futures","BTCUSDT",1747094400059,[[102739.2,10.035],[102739.1,0.006],[102738.1,0.001],[102737.9,0.002],[102737.4,1.41]],[[102739.3,19.358],[102742.7,1.167],[102743.1,0.005],[102744.8,0.776],[102746.2,0.002]]]
["binance-futures","BTCUSDT",1747094400083,[[102739.2,8.967],[102739.1,0.006],[102738.1,0.001],[102737.9,0.004],[102737.7,0.002]],[[102739.3,18.008],[102743.1,0.005],[102744.8,0.776],[102746.2,0.002],[102746.4,0.005]]]
["binance-futures","BTCUSDT",1747094403609,[[102739.2,8.967],[102739.1,0.004],[102738.6,0.003],[102738.1,0.001],[102738.0,0.115]],[[102739.3,18.008],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094404615,[[102739.2,8.967],[102739.1,0.004],[102738.6,0.003],[102738.1,0.001],[102738.0,0.115]],[[102739.3,18.046],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094404962,[[102739.2,9.268],[102739.1,0.01],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,17.88],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405013,[[102739.2,9.022],[102739.1,0.01],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,16.911],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405062,[[102739.2,9.022],[102739.1,0.023],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.539],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405115,[[102739.2,7.6],[102739.1,0.023],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.46],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405167,[[102739.2,4.4],[102739.1,0.027],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.419],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405219,[[102739.2,3.438],[102739.1,0.027],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.41],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405257,[[102739.2,3.288],[102739.1,0.031],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.413],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405325,[[102739.2,1.433],[102739.1,0.035],[102738.6,0.003],[102738.2,0.001],[102738.1,0.001]],[[102739.3,15.4],[102739.4,0.002],[102739.8,0.029],[102739.9,0.002],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405377,[[102739.2,3.758],[102739.1,0.035],[102739.0,0.002],[102738.6,0.003],[102738.2,0.001]],[[102739.3,16.609],[102739.4,0.002],[102739.8,0.029],[102740.0,0.031],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1747094405428,[[102739.2,2.657],[102739.1,0.039],[102739.0,0.002],[102738.6,0.003],[102738.2,0.001]],[[102739.3,17.851],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405480,[[102739.2,2.732],[102739.1,0.037],[102739.0,0.002],[102738.6,0.003],[102738.2,0.001]],[[102739.3,16.139],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405530,[[102739.2,3.844],[102739.1,0.037],[102739.0,0.002],[102738.6,0.003],[102738.2,0.001]],[[102739.3,16.137],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405581,[[102739.2,3.896],[102739.1,0.037],[102739.0,0.002],[102738.6,0.004],[102738.2,0.001]],[[102739.3,16.137],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405633,[[102739.2,2.315],[102739.1,0.037],[102738.6,0.004],[102738.2,0.001]],[[102739.3,16.137],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405685,[[102739.2,2.309],[102739.1,0.037],[102738.6,0.003],[102737.9,0.015],[102734.5,0.004]],[[102739.3,17.488],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094405736,[[102739.2,2.398],[102739.1,0.037],[102738.6,0.003],[102737.9,0.013],[102737.6,0.383]],[[102739.3,17.48],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102739.9,0.001]]]
["binance-futures","BTCUSDT",1747094405786,[[102739.2,2.371],[102739.1,0.037],[102739.0,0.002],[102738.6,0.003],[102737.9,0.013]],[[102739.3,17.48],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029],[102739.9,0.003]]]
["binance-futures","BTCUSDT",1747094405839,[[102739.1,0.029],[102739.0,0.002],[102738.6,0.003],[102737.9,0.014]],[[102739.2,0.815],[102739.3,17.479],[102739.4,0.007],[102739.5,0.005],[102739.8,0.029]]]
["binance-futures","BTCUSDT",1747094405891,[[102737.9,0.012],[102736.9,0.005],[102729.2,0.385],[102725.1,0.005],[102720.3,0.005]],[[102738.1,18.465],[102739.1,0.024],[102739.2,22.199],[102739.3,3.508],[102739.4,0.007]]]
["binance-futures","BTCUSDT",1747094405942,[[102737.9,0.012],[102737.3,8.228],[102736.9,0.001],[102733.5,0.004],[102732.5,0.004]],[[102738.1,22.262],[102738.7,0.323],[102738.8,0.1],[102738.9,0.1],[102739.1,3.67]]]
["binance-futures","BTCUSDT",1747094405993,[[102738.0,0.259],[102737.9,0.012],[102737.3,8.228],[102737.2,0.006],[102736.9,0.001]],[[102738.1,32.566],[102738.4,0.001],[102738.7,2.613],[102739.0,0.002],[102739.1,5.36]]]
["binance-futures","BTCUSDT",1747094406044,[[102738.0,0.29],[102737.9,0.014],[102737.3,8.228],[102737.2,0.006],[102736.9,0.001]],[[102738.1,28.93],[102738.2,0.002],[102738.4,0.04],[102738.6,0.003],[102738.8,0.002]]]
["binance-futures","BTCUSDT",1747094406095,[[102738.0,0.776],[102737.9,0.014],[102737.3,8.228],[102737.2,0.006],[102736.9,0.001]],[[102738.1,29.013],[102738.2,0.002],[102738.4,0.04],[102738.6,0.003],[102738.8,0.002]]]
["binance-futures","BTCUSDT",1747094406146,[[102738.0,0.782],[102737.9,0.014],[102737.8,0.002],[102737.3,8.228],[102737.2,0.008]],[[102738.1,29.011],[102738.2,0.002],[102738.4,0.04],[102738.5,0.002],[102738.7,0.001]]]
["binance-futures","BTCUSDT",1747094406196,[[102738.0,0.752],[102737.9,0.014],[102737.3,8.228],[102737.2,0.006]],[[102738.1,28.779],[102738.2,0.002],[102738.4,0.04],[102738.7,0.001],[102738.8,0.039]]]
["binance-futures","BTCUSDT",1747094406248,[[102738.0,0.729],[102737.9,0.014],[102737.8,0.002],[102737.3,8.228],[102737.2,0.008]],[[102738.1,28.779],[102738.2,0.002],[102738.4,0.04],[102738.5,0.002],[102738.7,0.001]]]
["binance-futures","BTCUSDT",1747094406299,[[102738.0,0.435],[102737.9,0.014],[102737.8,0.002],[102737.3,8.228],[102737.2,0.008]],[[102738.1,28.712],[102738.2,0.002],[102738.4,0.04],[102738.5,0.002],[102738.7,0.001]]]
["binance-futures","BTCUSDT",1747094406352,[[102738.0,0.435],[102737.9,0.014],[102737.8,0.002],[102737.3,8.228],[102737.2,0.008]],[[102738.1,28.75],[102738.2,0.002],[102738.4,0.04],[102738.5,0.002],[102738.7,0.001]]]
["binance-futures","BTCUSDT",1747094406403,[[102737.3,6.709],[102737.2,0.008]],[[102737.4,3.817],[102737.7,0.946],[102737.8,6.516],[102738.0,2.801],[102738.1,28.792]]]
["binance-futures","BTCUSDT",1747094406454,[[102737.3,6.718],[102737.2,0.006],[102736.8,0.002],[102736.6,0.002],[102733.2,0.007]],[[102737.4,39.261],[102737.7,0.188],[102737.8,7.786],[102737.9,1.344],[102738.0,8.697]]]
["binance-futures","BTCUSDT",1747094406506,[[102737.3,6.714],[102737.2,0.006],[102736.8,0.002],[102736.6,0.002],[102735.7,0.002]],[[102737.4,21.906],[102737.6,0.006],[102737.7,0.095],[102737.9,0.002],[102738.0,5.366]]]
["binance-futures","BTCUSDT",1747094406558,[[102737.3,6.748],[102737.2,0.006],[102736.8,0.002],[102736.6,0.002],[102735.7,0.002]],[[102737.4,20.71],[102737.6,0.006],[102737.8,0.002],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094406608,[[102737.3,6.739],[102737.2,0.008],[102736.8,0.002],[102736.6,0.002],[102735.7,0.002]],[[102737.4,20.665],[102737.6,0.003],[102737.9,0.002],[102738.0,0.002],[102738.1,2.115]]]
["binance-futures","BTCUSDT",1747094406659,[[102737.3,6.719],[102737.2,0.008],[102737.0,0.001],[102736.8,0.002],[102736.6,0.002]],[[102737.4,20.54],[102737.6,0.003],[102737.9,0.002],[102738.0,0.002],[102738.1,2.106]]]
["binance-futures","BTCUSDT",1747094406714,[[102737.3,7.531],[102737.2,0.008],[102737.0,0.001],[102736.8,0.002],[102736.6,0.002]],[[102737.4,21.389],[102737.6,0.003],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094406764,[[102737.3,7.035],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002]],[[102737.4,20.948],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094406817,[[102737.3,7.031],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.6,0.002]],[[102737.4,20.94],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,2.113]]]
["binance-futures","BTCUSDT",1747094406868,[[102737.3,7.031],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.787],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,2.111]]]
["binance-futures","BTCUSDT",1747094406921,[[102737.3,7.03],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.787],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094406975,[[102737.3,7.024],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.779],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407025,[[102737.3,7.024],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.404],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407080,[[102737.3,7.026],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.384],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407131,[[102737.3,7.029],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.105],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407183,[[102737.3,7.029],[102737.2,0.008],[102737.0,0.002],[102736.8,0.002],[102736.7,0.016]],[[102737.4,20.09],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407234,[[102737.3,7.028],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015]],[[102737.4,20.09],[102737.7,0.002],[102737.9,0.002],[102738.0,0.002],[102738.1,1.911]]]
["binance-futures","BTCUSDT",1747094407285,[[102737.3,7.033],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102225.5,0.01]],[[102737.4,20.09],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102746.1,0.004]]]
["binance-futures","BTCUSDT",1747094407338,[[102737.3,7.033],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102721.9,0.006]],[[102737.4,20.09],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.6,0.001]]]
["binance-futures","BTCUSDT",1747094407391,[[102737.3,7.033],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102726.2,0.004]],[[102737.4,21.018],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407443,[[102737.3,7.026],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102730.2,0.003]],[[102737.4,20.989],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407492,[[102737.3,7.026],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102730.2,0.002]],[[102737.4,20.989],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407548,[[102737.3,7.093],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102730.2,0.002]],[[102737.4,20.989],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407599,[[102737.3,7.293],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.004],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407652,[[102737.3,7.239],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.003],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407704,[[102737.3,7.234],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.003],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407756,[[102737.3,7.25],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.003],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407805,[[102737.3,7.215],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.003],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407858,[[102737.3,7.219],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.001],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407910,[[102737.3,6.992],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.001],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094407961,[[102737.3,6.992],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.048],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408014,[[102737.3,7.284],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002]],[[102737.4,21.04],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408065,[[102737.3,7.288],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.9,0.108]],[[102737.4,21.092],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408118,[[102737.3,7.28],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.9,0.108]],[[102737.4,21.127],[102737.7,0.002],[102738.0,0.002],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408171,[[102737.3,12.831],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102736.0,0.001]],[[102737.4,19.962],[102737.7,0.002],[102738.0,0.961],[102738.1,1.911],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408222,[[102737.3,13.014],[102737.2,0.008],[102736.7,0.016],[102736.6,0.002],[102736.0,0.001]],[[102737.4,16.543],[102737.7,0.002],[102738.0,0.961],[102738.1,0.313],[102738.2,0.004]]]
["binance-futures","BTCUSDT",1747094408274,[[102737.3,14.201],[102737.2,0.008],[102736.7,0.016],[102736.6,0.002],[102736.0,0.001]],[[102737.4,16.359],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102743.1,0.002]]]
["binance-futures","BTCUSDT",1747094408324,[[102737.3,14.385],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.009]],[[102737.4,15.902],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102741.9,0.002]]]
["binance-futures","BTCUSDT",1747094408377,[[102737.3,14.321],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.009]],[[102737.4,15.899],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102741.9,0.002]]]
["binance-futures","BTCUSDT",1747094408481,[[102737.3,14.32],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.008]],[[102737.4,15.899],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102741.9,0.002]]]
["binance-futures","BTCUSDT",1747094408534,[[102737.3,14.592],[102737.2,0.008],[102736.7,0.017],[102736.0,0.008]],[[102737.4,15.899],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102739.3,0.588]]]
["binance-futures","BTCUSDT",1747094408586,[[102737.3,14.339],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.008]],[[102737.4,15.014],[102738.0,0.48],[102738.1,0.313],[102738.2,0.004],[102739.3,0.588]]]
["binance-futures","BTCUSDT",1747094408638,[[102737.3,14.302],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.008]],[[102737.4,15.0],[102738.0,0.48],[102738.1,0.313],[102738.2,0.005],[102739.3,0.588]]]
["binance-futures","BTCUSDT",1747094408690,[[102737.3,14.299],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.008]],[[102737.4,15.0],[102738.0,0.48],[102738.1,0.313],[102738.2,0.005],[102739.3,0.588]]]
["binance-futures","BTCUSDT",1747094408812,[[102737.3,15.819],[102737.2,0.008],[102736.7,0.017]],[[102737.4,4.637],[102738.0,0.002],[102738.1,0.066],[102738.2,0.005],[102739.3,0.586]]]
["binance-futures","BTCUSDT",1747094408897,[[102737.3,15.914],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.109]],[[102737.4,4.025],[102737.5,0.973],[102738.0,0.002],[102738.1,0.064],[102738.2,0.005]]]
["binance-futures","BTCUSDT",1747094408941,[[102737.3,16.075],[102737.2,0.008],[102736.7,0.017],[102735.9,0.108]],[[102737.4,4.642],[102737.5,0.973],[102737.6,0.002],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409002,[[102737.3,15.479],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,7.132],[102737.5,0.973],[102737.6,0.005],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409048,[[102737.3,14.282],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.525],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409101,[[102737.3,14.289],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.527],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409148,[[102737.3,14.289],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.527],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409261,[[102737.3,14.299],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.527],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409312,[[102737.3,14.297],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.533],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409365,[[102737.3,14.318],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.431],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409419,[[102737.3,14.318],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.524],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409466,[[102737.3,14.318],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.612],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409522,[[102737.3,14.318],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.597],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409575,[[102737.3,14.32],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.598],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409624,[[102737.3,14.321],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.9,0.108]],[[102737.4,6.592],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409681,[[102737.3,14.371],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102736.0,0.004]],[[102737.4,6.592],[102737.5,0.973],[102737.6,0.007],[102738.0,0.002],[102738.1,0.064]]]
["binance-futures","BTCUSDT",1747094409734,[[102737.3,14.649],[102737.2,0.008],[102736.7,0.017],[102736.0,0.004]],[[102737.4,10.317],[102737.5,0.973],[102737.6,0.005],[102738.0,0.002],[102738.1,0.894]]]
["binance-futures","BTCUSDT",1747094409781,[[102737.3,13.775],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.317],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.896]]]
["binance-futures","BTCUSDT",1747094409838,[[102737.3,13.79],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.314],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.896]]]
["binance-futures","BTCUSDT",1747094409891,[[102737.3,13.75],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.32],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.896]]]
["binance-futures","BTCUSDT",1747094409941,[[102737.3,13.735],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.32],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.896]]]
["binance-futures","BTCUSDT",1747094409983,[[102737.3,13.726],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.32],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.896]]]
["binance-futures","BTCUSDT",1747094410041,[[102737.3,13.739],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102735.8,0.613]],[[102737.4,10.343],[102737.5,0.973],[102737.6,0.005],[102738.0,0.49],[102738.1,0.876]]]
["binance-futures","BTCUSDT",1747094410098,[[102737.3,10.27],[102737.2,0.008],[102736.8,0.004],[102736.7,0.017],[102736.6,0.002]],[[102737.4,11.945],[102737.5,0.973],[102737.6,0.005],[102738.0,0.49],[102738.1,0.876]]]
["binance-futures","BTCUSDT",1747094410150,[[102737.3,9.951],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002]],[[102737.4,11.992],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.878]]]
["binance-futures","BTCUSDT",1747094410202,[[102737.3,9.95],[102737.2,0.008],[102736.7,0.017],[102736.6,0.002],[102729.7,0.39]],[[102737.4,11.994],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.878]]]
["binance-futures","BTCUSDT",1747094410236,[[102737.3,8.627],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102729.7,0.39]],[[102737.4,12.908],[102737.5,0.973],[102737.6,0.005],[102738.0,0.49],[102738.1,0.866]]]
["binance-futures","BTCUSDT",1747094410300,[[102737.3,8.377],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.3,0.002]],[[102737.4,12.914],[102737.5,0.973],[102737.6,0.005],[102738.0,0.49],[102738.1,0.866]]]
["binance-futures","BTCUSDT",1747094410315,[[102737.3,8.377],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.3,0.002]],[[102737.4,12.943],[102737.5,0.973],[102737.6,0.005],[102738.0,0.49],[102738.1,0.866]]]
["binance-futures","BTCUSDT",1747094410418,[[102737.3,9.427],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.3,0.002]],[[102737.4,12.946],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.868]]]
["binance-futures","BTCUSDT",1747094410473,[[102737.3,9.388],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.3,0.002]],[[102737.4,12.947],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.868]]]
["binance-futures","BTCUSDT",1747094410507,[[102737.3,9.446],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.3,0.002]],[[102737.4,12.947],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.868]]]
["binance-futures","BTCUSDT",1747094410568,[[102737.3,9.446],[102737.2,0.008],[102736.7,0.015],[102735.8,0.611],[102735.3,0.002]],[[102737.4,12.942],[102737.5,0.973],[102737.6,0.007],[102738.0,0.49],[102738.1,0.868]]]
["binance-futures","BTCUSDT",1747094410661,[[102737.3,8.408],[102737.2,0.008],[102736.7,0.015],[102735.8,0.611],[102735.3,0.002]],[[102737.4,13.282],[102737.5,0.973],[102737.6,0.25],[102738.0,0.49],[102738.1,0.868]]]
["binance-futures","BTCUSDT",1747094410877,[[102737.3,8.386],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.9,0.102]],[[102737.4,12.925],[102737.5,0.973],[102737.6,0.248],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094410895,[[102737.3,8.413],[102737.2,0.008],[102736.7,0.015],[102736.6,0.002],[102735.9,0.102]],[[102737.4,12.929],[102737.5,0.973],[102737.6,0.248],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094410931,[[102737.3,8.413],[102737.2,0.008],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,12.93],[102737.5,0.973],[102737.6,0.25],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094411018,[[102737.3,8.326],[102737.2,0.01],[102736.8,0.002],[102736.7,0.015],[102736.6,0.002]],[[102737.4,12.929],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094411085,[[102737.3,8.326],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.491],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094411149,[[102737.3,8.31],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.492],[102737.5,0.975],[102737.6,0.253],[102738.0,0.49],[102738.2,0.003]]]
["binance-futures","BTCUSDT",1747094411207,[[102737.3,8.619],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.367],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094411324,[[102737.3,8.295],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.368],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.0,0.49]]]
["binance-futures","BTCUSDT",1747094411398,[[102737.3,8.557],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.368],[102737.5,0.975],[102737.6,0.257],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094411455,[[102737.3,8.557],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.368],[102737.5,0.975],[102737.6,0.257],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094411528,[[102737.3,9.907],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.318],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094411594,[[102737.3,9.907],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.318],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094411674,[[102737.3,9.92],[102737.2,0.008],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.968],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102743.3,0.001]]]
["binance-futures","BTCUSDT",1747094411721,[[102737.3,9.92],[102737.2,0.012],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.968],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102741.8,0.022]]]
["binance-futures","BTCUSDT",1747094411786,[[102737.3,9.957],[102737.2,0.012],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.968],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102741.8,0.022]]]
["binance-futures","BTCUSDT",1747094411838,[[102737.3,9.959],[102737.2,0.012],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.966],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102741.8,0.022]]]
["binance-futures","BTCUSDT",1747094411885,[[102737.3,9.97],[102737.2,0.012],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.973],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102741.8,0.022]]]
["binance-futures","BTCUSDT",1747094411941,[[102737.3,10.269],[102737.2,0.012],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.973],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102741.8,0.022]]]
["binance-futures","BTCUSDT",1747094411998,[[102737.3,11.786],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.97],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.1,0.036]]]
["binance-futures","BTCUSDT",1747094412046,[[102737.3,11.807],[102737.2,0.012],[102737.1,0.004],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.97],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.1,0.036]]]
["binance-futures","BTCUSDT",1747094412104,[[102737.3,11.632],[102737.2,0.012],[102737.1,0.004],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.021],[102737.5,0.975],[102737.6,0.255],[102737.7,0.002],[102738.1,0.036]]]
["binance-futures","BTCUSDT",1747094412161,[[102737.3,11.632],[102737.2,0.012],[102737.1,0.004],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.021],[102737.5,0.984],[102737.6,0.255],[102737.7,0.002],[102738.1,0.036]]]
["binance-futures","BTCUSDT",1747094412218,[[102737.3,11.632],[102737.2,0.012],[102737.1,0.004],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.013],[102737.5,0.984],[102737.6,0.253],[102738.1,0.036],[102743.1,0.002]]]
["binance-futures","BTCUSDT",1747094412268,[[102737.3,11.634],[102737.2,0.012],[102737.1,0.004],[102736.8,0.002],[102736.7,0.015]],[[102737.4,12.524],[102737.5,0.984],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412321,[[102737.3,9.468],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,14.396],[102737.5,0.984],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412371,[[102737.3,9.905],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.046],[102737.5,0.984],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412421,[[102737.3,9.789],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.143],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412476,[[102737.3,9.791],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.116],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412581,[[102737.3,9.746],[102737.2,0.01],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.087],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412634,[[102737.3,9.718],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.088],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102738.0,0.332]]]
["binance-futures","BTCUSDT",1747094412737,[[102737.3,9.718],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.017]],[[102737.4,13.086],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094412785,[[102737.3,9.64],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.039],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094412841,[[102737.3,9.611],[102737.2,0.01],[102737.1,0.002],[102736.8,0.002],[102736.7,0.015]],[[102737.4,13.041],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094412891,[[102737.3,10.102],[102737.2,0.012],[102737.1,0.002],[102736.7,0.015]],[[102737.4,12.552],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102737.9,0.002]]]
["binance-futures","BTCUSDT",1747094412945,[[102737.3,10.316],[102737.2,0.012],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,10.651],[102737.5,1.081],[102737.6,0.255],[102737.7,0.002],[102738.0,0.33]]]
["binance-futures","BTCUSDT",1747094412997,[[102737.3,10.584],[102737.2,0.01],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,10.649],[102737.5,1.081],[102737.6,0.245],[102737.7,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094413048,[[102737.3,10.492],[102737.2,0.01],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,10.647],[102737.5,1.081],[102737.6,0.245],[102737.7,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094413098,[[102737.3,10.153],[102737.2,0.011],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,6.016],[102737.5,1.079],[102737.6,0.002],[102738.0,0.002],[102739.1,0.288]]]
["binance-futures","BTCUSDT",1747094413147,[[102737.3,10.153],[102737.2,0.011],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,6.002],[102737.5,1.079],[102737.6,0.002],[102738.0,0.002],[102739.1,0.288]]]
["binance-futures","BTCUSDT",1747094413200,[[102737.3,11.36],[102737.2,0.01],[102736.7,0.255]],[[102737.4,6.002],[102737.5,1.079],[102737.6,0.002],[102738.0,0.002],[102739.1,0.288]]]
["binance-futures","BTCUSDT",1747094413248,[[102737.3,11.382],[102737.2,0.01],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,5.994],[102737.5,1.079],[102737.6,0.002],[102738.0,0.002],[102739.1,0.288]]]
["binance-futures","BTCUSDT",1747094413301,[[102737.3,11.268],[102737.2,0.01],[102737.1,0.002],[102736.7,0.255],[102736.6,0.002]],[[102737.4,5.994],[102737.5,1.079],[102737.6,0.002],[102738.0,0.004],[102739.1,0.288]]]
["binance-futures","BTCUSDT",1747094413358,[[102737.3,11.269],[102737.2,0.01],[102737.1,0.002],[102737.0,0.023],[102736.9,0.003]],[[102737.4,5.994],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413411,[[102737.3,11.274],[102737.2,0.01],[102737.1,0.002],[102737.0,0.023],[102736.9,0.003]],[[102737.4,5.994],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413461,[[102737.3,11.274],[102737.2,0.01],[102737.1,0.002],[102737.0,0.023],[102736.9,0.003]],[[102737.4,6.005],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413514,[[102737.3,11.286],[102737.2,0.01],[102737.1,0.002],[102737.0,0.023],[102736.9,0.003]],[[102737.4,6.005],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413567,[[102737.3,11.26],[102737.2,0.01],[102737.1,0.002],[102736.9,0.001]],[[102737.4,6.005],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413615,[[102737.3,11.258],[102737.2,0.01],[102737.1,0.002],[102736.9,0.001],[102690.6,0.092]],[[102737.4,6.005],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413661,[[102737.3,11.256],[102737.2,0.01],[102737.1,0.002],[102736.9,0.001],[102690.6,0.092]],[[102737.4,6.006],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413721,[[102737.3,12.254],[102737.2,0.01],[102737.1,0.002],[102736.9,0.001],[102736.6,0.002]],[[102737.4,5.981],[102737.5,1.079],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413773,[[102737.3,12.254],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.6,0.002]],[[102737.4,5.981],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413823,[[102737.3,12.256],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.6,0.002]],[[102737.4,5.98],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413929,[[102737.3,12.256],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.6,0.002]],[[102737.4,5.987],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094413979,[[102737.3,12.155],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.8,0.004]],[[102737.4,5.987],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094414038,[[102737.3,12.15],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.8,0.004]],[[102737.4,5.987],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094414088,[[102737.3,12.154],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001]],[[102737.4,5.842],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.004]]]
["binance-futures","BTCUSDT",1747094414143,[[102737.3,12.154],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.843],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414188,[[102737.3,10.954],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.84],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414241,[[102737.3,10.956],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414296,[[102737.3,10.906],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414343,[[102737.3,10.902],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414402,[[102737.3,10.896],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414454,[[102737.3,10.834],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094414502,[[102737.3,10.834],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.831],[102737.5,1.084],[102737.6,0.002],[102738.0,0.002],[102781.7,0.005]]]
["binance-futures","BTCUSDT",1747094414558,[[102737.3,10.839],[102737.2,0.012],[102737.1,0.004],[102736.9,0.001],[102736.5,0.001]],[[102737.4,5.833],[102737.5,1.084],[102737.6,0.002],[102738.0,0.002],[102749.3,0.006]]]
["binance-futures","BTCUSDT",1747094414665,[[102737.3,12.434],[102737.2,0.012],[102737.1,0.004],[102737.0,0.024],[102736.9,0.001]],[[102737.4,0.589],[102737.5,1.084],[102737.6,0.002],[102738.0,0.002],[102739.1,0.004]]]
["binance-futures","BTCUSDT",1747094414716,[[102739.1,31.283],[102739.0,0.42],[102738.9,16.467],[102738.7,3.913],[102738.1,0.017]],[[102739.2,0.05],[102739.3,0.15],[102747.3,0.003],[102747.8,0.002],[102749.6,0.001]]]
["binance-futures","BTCUSDT",1747094414767,[[102739.1,24.885],[102739.0,7.732],[102738.9,0.165],[102738.8,0.925],[102738.7,2.086]],[[102739.2,0.001],[102739.3,0.15],[102739.8,0.029],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094414818,[[102739.2,23.419],[102739.1,4.148],[102739.0,0.008],[102738.9,0.002],[102738.8,0.043]],[[102739.3,0.245],[102739.8,0.029],[102741.0,0.102],[102742.0,0.009],[102744.6,0.041]]]
["binance-futures","BTCUSDT",1747094414870,[[102739.2,20.667],[102739.1,2.659],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.153],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094414921,[[102739.2,20.714],[102739.1,2.659],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.155],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094414973,[[102739.2,20.768],[102739.1,2.659],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.157],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415026,[[102739.2,21.252],[102739.1,2.659],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.153],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415131,[[102739.2,21.26],[102739.1,2.663],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.156],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415184,[[102739.2,21.315],[102739.1,2.663],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.124],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415235,[[102739.2,20.887],[102739.1,2.663],[102739.0,0.008],[102738.9,0.002],[102738.8,0.041]],[[102739.3,0.105],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415287,[[102739.6,2.741],[102739.2,20.322],[102739.1,0.314],[102739.0,0.008],[102738.9,0.002]],[[102739.7,3.34],[102739.8,0.029],[102740.1,0.003],[102741.0,0.102],[102742.0,0.009]]]
["binance-futures","BTCUSDT",1747094415337,[[102739.9,24.036],[102739.7,1.674],[102739.6,2.02],[102739.3,4.863],[102739.2,0.687]],[[102740.0,0.049],[102740.1,0.003],[102741.0,0.102],[102742.7,0.029],[102744.4,0.111]]]
["binance-futures","BTCUSDT",1747094415388,[[102739.9,24.106],[102739.7,0.795],[102739.6,2.02],[102739.5,0.002],[102739.3,2.032]],[[102740.0,0.049],[102740.1,0.005],[102741.0,0.102],[102742.7,0.029],[102744.4,0.111]]]
["binance-futures","BTCUSDT",1747094415440,[[102739.9,24.358],[102739.7,0.795],[102739.6,1.763],[102739.5,0.002],[102739.4,0.003]],[[102740.0,0.051],[102740.1,0.005],[102741.0,0.102],[102742.7,0.029],[102743.1,0.002]]]
["binance-futures","BTCUSDT",1747094415491,[[102739.9,15.974],[102739.7,0.065],[102739.6,0.012],[102739.5,0.002],[102739.4,0.003]],[[102740.0,6.368],[102740.1,0.005],[102740.9,0.074],[102741.0,0.102],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1747094415542,[[102739.9,11.498],[102739.7,0.025],[102739.6,0.008]],[[102740.0,11.79],[102740.1,0.005],[102741.0,0.104],[102741.1,0.067],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1747094415592,[[102739.9,11.498],[102739.7,0.025],[102739.6,0.008],[102739.1,0.008],[102738.8,0.001]],[[102740.0,11.793],[102740.1,0.005],[102741.0,0.173],[102741.1,0.002],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1747094415644,[[102739.9,10.229],[102739.7,0.025],[102739.6,0.008],[102739.2,0.308],[102739.1,0.008]],[[102740.0,11.659],[102740.1,0.005],[102740.8,0.039],[102740.9,0.121],[102741.0,0.105]]]
["binance-futures","BTCUSDT",1747094415697,[[102739.9,1.19],[102739.7,0.025],[102739.6,0.008],[102739.2,0.221],[102739.1,0.01]],[[102740.0,11.645],[102740.1,0.005],[102740.8,0.039],[102740.9,0.121],[102741.0,0.105]]]
["binance-futures","BTCUSDT",1747094415746,[[102739.9,1.026],[102739.7,0.025],[102739.6,0.008],[102739.2,0.221],[102739.1,0.01]],[[102740.0,11.645],[102740.1,0.005],[102740.5,0.001],[102740.8,0.039],[102740.9,0.187]]]
["binance-futures","BTCUSDT",1747094415800,[[102739.9,1.02],[102739.7,0.025],[102739.6,0.008],[102739.2,0.221],[102739.1,0.01]],[[102740.0,12.565],[102740.1,0.013],[102740.2,0.004],[102740.5,0.001],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094415850,[[102739.9,1.025],[102739.7,0.025],[102739.6,0.006],[102739.2,0.221],[102739.1,0.01]],[[102740.0,12.562],[102740.1,0.239],[102740.2,0.006],[102740.5,0.002],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094415903,[[102739.9,1.031],[102739.7,0.025],[102739.6,0.006],[102739.2,0.004],[102739.1,0.008]],[[102740.0,12.562],[102740.1,0.239],[102740.2,0.006],[102740.5,0.002],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094415954,[[102739.9,0.642],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008]],[[102740.0,14.014],[102740.1,0.239],[102740.2,0.004],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416004,[[102739.9,0.642],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008],[102733.2,0.227]],[[102740.0,14.021],[102740.1,0.239],[102740.2,0.006],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416054,[[102739.9,0.602],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008],[102733.2,0.227]],[[102740.0,14.027],[102740.1,0.239],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416106,[[102739.9,0.601],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008]],[[102740.0,14.027],[102740.1,0.239],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416161,[[102739.9,0.592],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008]],[[102740.0,14.027],[102740.1,0.239],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416208,[[102739.9,0.598],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.008]],[[102740.0,14.208],[102740.1,0.252],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416264,[[102739.9,0.599],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.004]],[[102740.0,15.229],[102740.1,0.349],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416316,[[102739.9,0.943],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.048],[102740.1,0.349],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416361,[[102739.9,0.577],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.042],[102740.1,0.349],[102740.2,0.007],[102740.5,0.003],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416421,[[102739.9,0.513],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.042],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416469,[[102739.9,0.527],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.042],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1747094416525,[[102739.9,0.562],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.042],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094416579,[[102739.9,0.562],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.308],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094416628,[[102739.9,0.242],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.497],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094416682,[[102739.9,0.195],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.586],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094416738,[[102739.9,0.195],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.586],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.042]]]
["binance-futures","BTCUSDT",1747094416791,[[102739.9,0.288],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.586],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.042]]]
["binance-futures","BTCUSDT",1747094416841,[[102739.9,0.457],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.592],[102740.1,0.349],[102740.2,0.007],[102740.5,0.004],[102740.8,0.042]]]
["binance-futures","BTCUSDT",1747094416909,[[102739.9,0.457],[102739.8,0.004],[102739.6,0.004],[102739.2,0.004],[102739.1,0.002]],[[102740.0,15.844],[102740.1,0.349],[102740.2,0.005],[102740.5,0.004],[102740.8,0.042]]]
["binance-futures","BTCUSDT",1747094416961,[],[[102737.4,28.722],[102737.5,0.002],[102738.0,0.004],[102738.1,0.1],[102738.2,0.002]]]
["binance-futures","BTCUSDT",1747094417013,[[102737.3,5.723],[102737.1,0.002],[102729.2,0.008],[102728.8,0.045],[102727.0,1.459]],[[102737.4,28.622],[102737.5,0.002],[102738.0,0.004],[102738.5,0.002],[102738.8,0.041]]]
["binance-futures","BTCUSDT",1747094417063,[[102737.3,5.723],[102737.1,0.002],[102729.2,0.008],[102728.8,0.045],[102728.7,0.004]],[[102737.4,28.622],[102737.5,0.002],[102737.9,0.002],[102738.0,0.004],[102738.5,0.002]]]
["binance-futures","BTCUSDT",1747094417113,[[102737.3,5.721],[102737.1,0.002],[102729.2,0.008],[102728.8,0.045],[102728.7,0.004]],[[102737.4,29.554],[102737.5,0.002],[102737.9,0.002],[102738.0,0.004],[102738.2,0.001]]]
["binance-futures","BTCUSDT",1747094417166,[[102737.3,5.446],[102737.1,0.002],[102729.2,0.008],[102728.8,0.045],[102728.7,0.004]],[[102737.4,29.554],[102737.5,0.002],[102737.9,0.002],[102738.0,0.004],[102738.2,0.001]]]
["binance-futures","BTCUSDT",1747094417218,[[102737.3,5.446],[102737.1,0.002],[102730.2,0.006],[102729.2,0.004],[102728.8,0.045]],[[102737.4,29.555],[102737.5,0.002],[102737.9,0.003],[102738.0,0.004],[102738.2,0.001]]]
["binance-futures","BTCUSDT",1747094417321,[[102737.3,5.446],[102737.1,0.002],[102730.2,0.006],[102729.2,0.004],[102728.8,0.045]],[[102737.4,29.555],[102737.5,0.002],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417364,[[102737.3,5.542],[102737.1,0.002],[102730.2,0.006],[102729.2,0.004],[102728.8,0.045]],[[102737.4,29.555],[102737.5,0.002],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417477,[[102737.3,5.501],[102737.1,0.002],[102730.2,0.006],[102729.2,0.004],[102728.8,0.045]],[[102737.4,29.557],[102737.5,0.002],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417530,[[102737.3,5.501],[102737.1,0.002],[102730.3,0.004],[102730.2,0.006],[102728.8,0.045]],[[102737.4,29.561],[102737.5,0.002],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417636,[[102737.3,5.501],[102737.1,0.002],[102730.3,0.004],[102730.2,0.006],[102728.8,0.045]],[[102737.4,29.562],[102737.5,0.002],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417741,[[102737.3,5.501],[102737.1,0.002],[102730.3,0.004],[102730.2,0.006],[102728.8,0.045]],[[102737.4,29.756],[102737.5,0.112],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417792,[[102737.3,5.601],[102737.1,0.002],[102730.3,0.004],[102730.2,0.006],[102728.8,0.045]],[[102737.4,30.683],[102737.5,0.112],[102737.6,0.001],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417846,[[102737.3,5.742],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,31.303],[102737.5,0.112],[102737.6,0.003],[102737.9,0.003],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417949,[[102737.3,5.74],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,31.303],[102737.5,0.112],[102737.6,0.003],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094417999,[[102737.3,5.74],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,31.303],[102737.5,0.112],[102737.6,0.003],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418048,[[102737.3,5.74],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,31.302],[102737.5,0.112],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418101,[[102737.3,5.74],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.301],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418154,[[102737.3,5.74],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.49],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418208,[[102737.3,5.741],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.579],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418261,[[102737.3,5.731],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.579],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418309,[[102737.3,5.723],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.631],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418418,[[102737.3,5.734],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.631],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418468,[[102737.3,5.734],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.855],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418521,[[102737.3,5.739],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.853],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418568,[[102737.3,5.739],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.856],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418625,[[102737.3,5.743],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.856],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418673,[[102737.3,5.356],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.857],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418726,[[102737.3,5.356],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.854],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418882,[[102737.3,5.19],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.854],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094418986,[[102737.3,5.19],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.856],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419041,[[102737.3,5.12],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.857],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419081,[[102737.3,5.12],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.855],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419145,[[102737.3,5.065],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.855],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419188,[[102737.3,5.153],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.855],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419249,[[102737.3,5.153],[102737.1,0.002],[102736.9,0.003],[102730.2,0.002],[102729.8,0.006]],[[102737.4,32.856],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419407,[[102737.3,5.155],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.857],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419459,[[102737.3,5.155],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.855],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419503,[[102737.3,5.151],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.858],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419561,[[102737.3,5.151],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.862],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419667,[[102737.3,5.151],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.841],[102737.5,0.119],[102737.6,0.004],[102737.9,0.004],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419725,[[102737.3,5.151],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.841],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419777,[[102737.3,5.151],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.839],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419881,[[102737.3,5.317],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.839],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094419987,[[102737.3,5.307],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.839],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420039,[[102737.3,5.307],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.851],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420142,[[102737.3,5.307],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.847],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420196,[[102737.3,5.307],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.799],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420298,[[102737.3,5.297],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.822],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420458,[[102737.3,5.299],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102730.2,0.002]],[[102737.4,32.822],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420614,[[102737.3,5.298],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.822],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420661,[[102737.3,5.305],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.822],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420721,[[102737.3,5.297],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.817],[102737.5,0.119],[102737.6,0.004],[102737.9,0.005],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420772,[[102737.3,5.297],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.767],[102737.5,0.119],[102737.6,0.004],[102737.9,0.005],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420873,[[102737.3,5.247],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.767],[102737.5,0.119],[102737.6,0.004],[102737.9,0.005],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420926,[[102737.3,5.237],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.814],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094420978,[[102737.3,5.222],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.814],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421030,[[102737.3,5.222],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.826],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421083,[[102737.3,5.222],[102737.1,0.002],[102736.9,0.003],[102732.4,0.05],[102731.2,0.149]],[[102737.4,32.827],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421185,[[102737.3,5.219],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.742],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421237,[[102737.3,5.207],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.74],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421285,[[102737.3,5.207],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.672],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421339,[[102737.3,5.207],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.667],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421390,[[102737.3,5.209],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.669],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421442,[[102737.3,5.208],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.626],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421496,[[102737.3,5.21],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.627],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421547,[[102737.3,5.21],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.483],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421603,[[102737.3,5.21],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.484],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421645,[[102737.3,5.212],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.484],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421707,[[102737.3,5.218],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.383],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421758,[[102737.3,5.218],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.38],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421811,[[102737.3,5.245],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.38],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421861,[[102737.3,5.245],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.381],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421915,[[102737.3,5.246],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.385],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094421964,[[102737.3,5.193],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.385],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422020,[[102737.3,5.193],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422123,[[102737.3,5.158],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422176,[[102737.3,5.078],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422226,[[102737.3,5.169],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422278,[[102737.3,5.169],[102737.1,0.002],[102736.9,0.003],[102732.6,0.006],[102732.4,0.05]],[[102737.4,32.38],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422382,[[102737.3,5.169],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.38],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422434,[[102737.3,5.169],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.384],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422481,[[102737.3,5.167],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.382],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422538,[[102737.3,5.167],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.395],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422589,[[102737.3,5.166],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.395],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422641,[[102737.3,5.168],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.395],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422695,[[102737.3,5.168],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.391],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094422798,[[102737.3,5.168],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.391],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423004,[[102737.3,5.173],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.391],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423050,[[102737.3,5.173],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.383],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423208,[[102737.3,5.179],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.381],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423267,[[102737.3,5.179],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.379],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423318,[[102737.3,5.179],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.401],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423371,[[102737.3,5.179],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.406],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423421,[[102737.3,5.179],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.397],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423477,[[102737.3,5.184],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.397],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423525,[[102737.3,5.18],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002],[102732.4,0.05]],[[102737.4,32.402],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423579,[[102737.3,5.18],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102732.6,0.002]],[[102737.4,32.402],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423630,[[102737.3,5.18],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423681,[[102737.3,5.181],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423736,[[102737.3,5.183],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423787,[[102737.3,5.175],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423841,[[102737.3,5.179],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.355],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094423893,[[102737.3,5.01],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424101,[[102737.3,5.006],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424153,[[102737.3,5.006],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.352],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424203,[[102737.3,4.95],[102737.2,0.008],[102736.9,0.005],[102736.6,0.002],[102732.6,0.002]],[[102737.4,32.352],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424255,[[102737.3,4.946],[102737.2,0.008],[102736.9,0.005],[102736.6,0.002],[102732.6,0.002]],[[102737.4,32.352],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424307,[[102737.3,4.946],[102737.2,0.008],[102736.9,0.005],[102736.6,0.002],[102732.6,0.002]],[[102737.4,32.426],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424362,[[102737.3,4.946],[102737.2,0.008],[102736.9,0.005],[102736.6,0.002],[102732.6,0.002]],[[102737.4,32.421],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424412,[[102737.3,4.986],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.421],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424462,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.419],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424510,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.415],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424621,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.416],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424675,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.416],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424726,[[102737.3,4.977],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.419],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424778,[[102737.3,4.986],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.418],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424881,[[102737.3,4.986],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.418],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094424934,[[102737.3,4.986],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.417],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425038,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.417],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425083,[[102737.3,4.985],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.417],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425141,[[102737.3,4.987],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.416],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425248,[[102737.3,4.988],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.417],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425351,[[102737.3,4.987],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425401,[[102737.3,4.99],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.002],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425444,[[102737.3,4.994],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425506,[[102737.3,5.068],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425558,[[102737.3,5.052],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425608,[[102737.3,5.044],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.415],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425763,[[102737.3,5.044],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.414],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094425921,[[102737.3,5.044],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.422],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426086,[[102737.3,4.554],[102737.2,0.01],[102737.1,0.002],[102736.9,0.003],[102732.6,0.002]],[[102737.4,32.422],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426137,[[102737.3,4.555],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.421],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426189,[[102737.3,4.577],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.421],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426243,[[102737.3,4.577],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.446],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426294,[[102737.3,4.578],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.446],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426401,[[102737.3,4.581],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.446],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426504,[[102737.3,4.584],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.446],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426661,[[102737.3,4.586],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.447],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426719,[[102737.3,4.584],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.447],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426821,[[102737.3,4.584],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.446],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094426941,[[102737.3,4.584],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.455],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427001,[[102737.3,4.589],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.455],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427054,[[102737.3,4.589],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.453],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427158,[[102737.3,4.59],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.454],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427208,[[102737.3,4.612],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.45],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427365,[[102737.3,4.546],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.353],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427470,[[102737.3,4.545],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.353],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427521,[[102737.3,4.556],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.353],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427572,[[102737.3,4.449],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427626,[[102737.3,4.422],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.357],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427781,[[102737.3,4.421],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.26],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427841,[[102737.3,4.421],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.264],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094427946,[[102737.3,4.421],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.267],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428061,[[102737.3,4.411],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.267],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428114,[[102737.3,4.41],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.267],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428168,[[102737.3,4.389],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.267],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428222,[[102737.3,4.331],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.267],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428272,[[102737.3,4.331],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.253],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428322,[[102737.3,4.331],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.278],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428381,[[102737.3,4.346],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.278],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428431,[[102737.3,4.348],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.278],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428482,[[102737.3,4.351],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.275],[102737.5,0.119],[102737.6,0.004],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428532,[[102737.3,4.407],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.249],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428581,[[102737.3,4.383],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.249],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428690,[[102737.3,4.383],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.272],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428901,[[102737.3,4.383],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.263],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094428947,[[102737.3,4.383],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,32.258],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429116,[[102737.3,4.385],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.619],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429168,[[102737.3,4.385],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.621],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429222,[[102737.3,4.422],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.643],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429278,[[102737.3,4.422],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.655],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429322,[[102737.3,4.422],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.655],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429541,[[102737.3,4.422],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.659],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429592,[[102737.3,4.028],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102735.7,0.002]],[[102737.4,31.66],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429644,[[102737.3,4.028],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002]],[[102737.4,31.66],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429689,[[102737.3,4.026],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102637.2,0.031]],[[102737.4,31.633],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429741,[[102737.3,4.026],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102713.3,0.086]],[[102737.4,31.633],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429798,[[102737.3,4.026],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102713.3,0.086]],[[102737.4,31.637],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429850,[[102737.3,4.026],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102722.5,0.089]],[[102737.4,31.637],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094429959,[[102737.3,4.023],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102722.5,0.089]],[[102737.4,31.637],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430010,[[102737.3,4.023],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102725.1,0.956]],[[102737.4,31.512],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430061,[[102737.3,4.023],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102725.1,0.032]],[[102737.4,31.512],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430116,[[102737.3,4.003],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102725.1,0.956]],[[102737.4,31.508],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430166,[[102737.3,4.015],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.51],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430218,[[102737.3,4.025],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.51],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430321,[[102737.3,4.01],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.51],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430366,[[102737.3,4.027],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.537],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430424,[[102737.3,4.033],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.537],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430583,[[102737.3,4.033],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.467],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430632,[[102737.3,4.006],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.173]],[[102737.4,31.467],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430685,[[102737.3,3.57],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.468],[102737.5,0.119],[102737.6,0.003],[102737.9,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747094430738,[[102737.3,3.57],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.471],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094430785,[[102737.3,3.571],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.497],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094430843,[[102737.3,3.571],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.495],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094430943,[[102737.3,3.571],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.495],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431001,[[102737.3,3.571],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.492],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431050,[[102737.3,3.571],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.489],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431161,[[102737.3,3.588],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.49],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431213,[[102737.3,3.59],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.49],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431264,[[102737.3,3.589],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.491],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431318,[[102737.3,3.114],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.487],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431367,[[102737.3,3.114],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.487],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431421,[[102737.3,3.115],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.491],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431477,[[102737.3,3.116],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.491],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431529,[[102737.3,2.122],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.491],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431581,[[102737.3,2.122],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.493],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431635,[[102737.3,2.121],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.493],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431894,[[102737.3,2.121],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.469],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094431941,[[102737.3,2.121],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.474],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094432001,[[102737.3,2.121],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.472],[102737.5,0.119],[102737.6,0.003],[102737.8,0.001],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094432054,[[102737.3,2.117],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.47],[102737.5,0.119],[102737.6,0.003],[102737.8,0.002],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094432105,[[102737.3,2.117],[102737.2,0.008],[102736.9,0.003],[102736.6,0.002],[102731.1,0.171]],[[102737.4,31.473],[102737.5,0.119],[102737.6,0.003],[102737.8,0.002],[102737.9,0.001]]]
["binance-futures","BTCUSDT",1747094432160,[],[[102727.7,6.494],[102727.8,3.168],[102727.9,1.99],[102728.3,0.99],[102728.4,0.992]]]
["binance-futures","BTCUSDT",1747094432210,[[102724.2,0.391],[102723.8,0.001],[102722.8,0.141],[102721.9,0.004],[102721.8,0.019]],[[102724.3,2.153],[102724.4,1.174],[102725.0,0.948],[102725.2,0.226],[102725.3,2.392]]]
["binance-futures","BTCUSDT",1747094432262,[[102722.6,0.01],[102721.9,0.004],[102721.8,0.003]],[[102722.7,2.987],[102722.9,2.093],[102723.1,0.315],[102723.2,0.1],[102723.4,3.499]]]
["binance-futures","BTCUSDT",1747094432312,[[102722.6,3.321],[102722.5,0.141],[102721.9,0.004],[102721.8,0.003],[102721.7,0.002]],[[102722.7,20.678],[102722.8,0.728],[102722.9,6.953],[102723.1,0.188],[102723.3,0.172]]]
["binance-futures","BTCUSDT",1747094432363,[[102722.6,0.212],[102722.5,0.141],[102722.0,0.537],[102721.9,0.004],[102721.8,0.003]],[[102722.7,19.698],[102722.8,0.296],[102722.9,1.36],[102723.3,0.287],[102723.4,0.022]]]
["binance-futures","BTCUSDT",1747094432414,[[102722.6,0.235],[102722.5,0.141],[102722.4,0.002],[102722.1,0.168],[102722.0,0.537]],[[102722.7,19.726],[102722.8,0.296],[102722.9,1.358],[102723.3,0.285],[102723.4,0.022]]]
["binance-futures","BTCUSDT",1747094432466,[[102722.6,3.426],[102722.5,0.141],[102722.4,0.002],[102722.1,0.033],[102722.0,0.539]],[[102722.7,19.744],[102722.8,0.296],[102722.9,1.36],[102723.0,0.002],[102723.2,0.003]]]
["binance-futures","BTCUSDT",1747094432516,[[102722.6,3.469],[102722.5,0.141],[102722.4,0.002],[102722.1,0.033],[102722.0,0.539]],[[102722.7,19.723],[102722.8,0.004],[102722.9,1.358],[102723.0,0.002],[102723.2,0.003]]]
["binance-futures","BTCUSDT",1747094432566,[[102722.6,3.449],[102722.5,0.141],[102722.4,0.002],[102722.1,0.033],[102722.0,0.539]],[[102722.7,19.728],[102722.8,0.004],[102722.9,1.358],[102723.0,0.002],[102724.2,0.33]]]
["binance-futures","BTCUSDT",1747094432618,[[102722.6,4.623],[102722.5,0.141],[102722.2,0.002],[102722.1,0.033],[102722.0,0.537]],[[102722.7,19.649],[102722.8,0.004],[102722.9,1.358],[102723.0,0.002],[102724.2,0.322]]]
["binance-futures","BTCUSDT",1747094432669,[[102722.6,5.186],[102722.5,0.141],[102722.4,0.002],[102722.2,0.002],[102722.1,0.033]],[[102722.7,19.505],[102722.8,0.004],[102722.9,1.358],[102723.0,0.002],[102724.2,0.322]]]
["binance-futures","BTCUSDT",1747094432720,[[102722.6,10.686],[102722.5,0.139],[102722.2,0.002],[102722.1,0.319]],[[102722.7,17.27],[102722.8,0.002],[102722.9,0.002],[102723.9,0.002],[102724.1,0.002]]]
["binance-futures","BTCUSDT",1747094432771,[[102722.6,10.713],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.033]],[[102722.7,17.263],[102722.8,0.002],[102722.9,0.002],[102723.9,0.002],[102726.7,0.002]]]
["binance-futures","BTCUSDT",1747094432823,[[102722.6,11.386],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.829],[102722.8,0.002],[102722.9,0.002],[102723.9,0.002],[102725.2,0.001]]]
["binance-futures","BTCUSDT",1747094432873,[[102722.6,11.386],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.402],[102722.8,0.002],[102722.9,0.002],[102723.9,0.002],[102725.2,0.001]]]
["binance-futures","BTCUSDT",1747094432924,[[102722.6,11.386],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.399],[102722.8,0.002],[102722.9,0.002],[102723.2,0.001],[102723.9,0.002]]]
["binance-futures","BTCUSDT",1747094432981,[[102722.6,11.758],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.397],[102722.8,0.002],[102722.9,0.002],[102723.2,0.001],[102723.9,0.002]]]
["binance-futures","BTCUSDT",1747094433033,[[102722.6,11.924],[102722.5,0.342],[102722.4,0.002],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.402],[102722.8,0.002],[102722.9,0.002],[102723.2,0.001],[102723.9,0.002]]]
["binance-futures","BTCUSDT",1747094433083,[[102722.6,11.926],[102722.5,0.346],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.402],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102726.0,0.064]]]
["binance-futures","BTCUSDT",1747094433136,[[102722.6,11.928],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.402],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102725.9,0.002]]]
["binance-futures","BTCUSDT",1747094433188,[[102722.6,11.928],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.398],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102725.9,0.002]]]
["binance-futures","BTCUSDT",1747094433239,[[102722.6,12.538],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.396],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102725.9,0.002]]]
["binance-futures","BTCUSDT",1747094433286,[[102722.6,12.268],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.398],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102728.3,0.001]]]
["binance-futures","BTCUSDT",1747094433342,[[102722.6,12.455],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,14.398],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433397,[[102722.6,12.746],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,14.321],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433502,[[102722.6,12.746],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,14.319],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433552,[[102722.6,12.746],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.864],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433604,[[102722.6,12.746],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.862],[102722.8,0.011],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433656,[[102722.6,12.747],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,13.951],[102722.8,0.108],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433706,[[102722.6,12.747],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,15.057],[102722.8,0.108],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433760,[[102722.6,13.003],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,16.56],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433803,[[102722.6,13.003],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,16.589],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433861,[[102722.6,13.006],[102722.5,0.348],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,16.589],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094433966,[[102722.6,13.006],[102722.5,0.352],[102722.4,0.004],[102722.2,0.002],[102722.1,0.325]],[[102722.7,16.589],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434022,[[102722.6,9.083],[102722.5,0.352],[102722.4,0.004],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.23],[102722.8,0.128],[102722.9,0.007],[102723.2,0.001],[102740.0,2.019]]]
["binance-futures","BTCUSDT",1747094434073,[[102722.6,9.086],[102722.5,0.352],[102722.4,0.002],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.23],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434124,[[102722.6,9.1],[102722.5,0.352],[102722.4,0.002],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.228],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434172,[[102722.6,9.373],[102722.5,0.355],[102722.4,0.002],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.228],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434228,[[102722.6,9.006],[102722.5,0.355],[102722.4,0.002],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.233],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434281,[[102722.6,9.006],[102722.5,0.355],[102722.4,0.002],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.233],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434337,[[102722.6,9.432],[102722.5,0.355],[102722.4,0.002],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.259],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434387,[[102722.6,9.549],[102722.5,0.355],[102722.4,0.002],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.261],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434440,[[102722.6,10.901],[102722.5,0.355],[102722.4,0.004],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.005],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434485,[[102722.6,10.91],[102722.5,0.355],[102722.4,0.004],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.003],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434542,[[102722.6,10.91],[102722.5,0.357],[102722.4,0.004],[102722.2,0.002],[102722.1,0.293]],[[102722.7,18.003],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434599,[[102722.6,11.061],[102722.5,0.357],[102722.4,0.004],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.009],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434652,[[102722.6,9.738],[102722.5,0.357],[102722.4,0.002],[102722.2,0.002],[102722.1,0.292]],[[102722.7,18.261],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434703,[[102722.6,9.022],[102722.5,0.357],[102722.4,0.002],[102722.2,0.002]],[[102722.7,18.259],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434755,[[102722.6,1.467],[102722.5,0.353],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.618],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434806,[[102722.6,1.466],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.618],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434859,[[102722.6,1.466],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.616],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094434909,[[102722.6,1.447],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.616],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094435013,[[102722.6,1.484],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.267],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094435062,[[102722.6,0.687],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.325],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094435116,[[102722.6,0.737],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.325],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094435167,[[102722.6,0.745],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.4,0.004]],[[102722.7,18.325],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.5,0.002]]]
["binance-futures","BTCUSDT",1747094435218,[[102722.6,2.364],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.319],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435271,[[102722.6,2.36],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.319],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435321,[[102722.6,2.362],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.342],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435370,[[102722.6,2.368],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.342],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435428,[[102722.6,2.377],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.349],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435483,[[102722.6,2.377],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.351],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435536,[[102722.6,3.881],[102722.5,0.371],[102722.4,0.002],[102722.2,0.002],[102721.9,0.006]],[[102722.7,18.351],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435585,[[102722.6,5.909],[102722.5,0.371],[102722.2,0.002],[102722.1,0.181],[102721.9,0.006]],[[102722.7,18.316],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102723.3,0.003]]]
["binance-futures","BTCUSDT",1747094435638,[[102722.6,10.791],[102722.5,0.373],[102722.4,0.004],[102722.2,0.002],[102722.1,0.181]],[[102722.7,14.756],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435688,[[102722.6,10.793],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.543],[102722.8,0.128],[102722.9,0.009],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435741,[[102722.6,10.794],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.45],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435784,[[102722.6,10.838],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.543],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435845,[[102722.6,10.568],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.543],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435892,[[102722.6,10.835],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.549],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094435950,[[102722.6,10.835],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.543],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094436001,[[102722.6,10.838],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,14.543],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.003]]]
["binance-futures","BTCUSDT",1747094436054,[[102722.6,11.009],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,9.444],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.001]]]
["binance-futures","BTCUSDT",1747094436104,[[102722.6,11.153],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,9.448],[102722.8,0.123],[102722.9,0.004],[102723.2,0.001],[102724.7,0.001]]]
["binance-futures","BTCUSDT",1747094436157,[[102722.6,11.157],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,9.444],[102722.8,0.126],[102722.9,0.004],[102723.2,0.001],[102726.1,0.002]]]
["binance-futures","BTCUSDT",1747094436208,[[102722.6,11.155],[102722.5,0.278],[102722.4,0.004],[102722.2,0.002],[102722.1,0.296]],[[102722.7,8.359],[102722.8,0.126],[102722.9,0.004],[102723.2,0.001],[102723.4,0.023]]]
["binance-futures","BTCUSDT",1747094436261,[[102722.6,12.148],[102722.5,0.278],[102722.4,0.041],[102722.2,0.002],[102722.1,0.296]],[[102722.7,8.219],[102722.8,0.126],[102722.9,0.004],[102723.2,0.001],[102723.4,0.023]]]
["binance-futures","BTCUSDT",1747094436312,[[102722.6,12.214],[102722.5,0.278],[102722.4,0.043],[102722.3,0.002],[102722.2,0.002]],[[102722.7,8.246],[102722.8,0.126],[102722.9,0.004],[102723.2,0.001],[102723.4,0.023]]]
["binance-futures","BTCUSDT",1747094436363,[[102722.6,12.198],[102722.5,0.278],[102722.4,0.041],[102722.3,0.001],[102722.2,0.002]],[[102722.7,4.478],[102722.8,0.119],[102722.9,0.004],[102723.4,0.023],[102725.0,0.001]]]
["binance-futures","BTCUSDT",1747094436414,[[102725.5,50.531],[102725.4,2.909],[102725.2,0.049],[102725.0,0.001],[102724.9,2.402]],[[102725.6,0.028],[102726.0,0.023],[102726.7,0.003],[102727.0,0.002],[102727.5,0.002]]]
["binance-futures","BTCUSDT",1747094436465,[[102725.5,19.782],[102725.4,0.004],[102725.3,0.003],[102725.1,0.002],[102725.0,0.001]],[[102725.6,0.26],[102725.7,0.101],[102726.0,0.023],[102726.2,0.194],[102726.7,0.002]]]
["binance-futures","BTCUSDT",1747094436516,[[102725.5,21.108],[102725.4,0.004],[102725.0,0.001]],[[102725.6,0.276],[102725.7,0.101],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002]]]
["binance-futures","BTCUSDT",1747094436568,[[102725.5,21.087],[102725.4,0.004],[102725.0,0.001],[102724.8,3.626],[102724.7,0.272]],[[102725.6,0.084],[102725.7,0.101],[102726.0,0.023],[102733.2,0.019],[102733.4,0.031]]]
["binance-futures","BTCUSDT",1747094436621,[[102725.5,21.306],[102725.4,0.004],[102725.0,0.001],[102724.8,3.626],[102724.7,0.27]],[[102725.6,0.066],[102725.7,0.101],[102726.0,0.023],[102731.2,0.045],[102733.2,0.019]]]
["binance-futures","BTCUSDT",1747094436671,[[102725.5,21.472],[102725.4,0.004],[102725.0,0.001],[102724.8,3.627],[102724.7,0.272]],[[102725.6,0.066],[102725.7,0.101],[102726.0,0.023],[102731.2,0.045],[102733.2,0.019]]]
["binance-futures","BTCUSDT",1747094436722,[[102725.5,21.544],[102725.4,0.004],[102725.0,0.001],[102724.9,0.001],[102724.8,3.627]],[[102725.6,0.068],[102725.7,0.101],[102726.0,0.023],[102731.2,0.045],[102733.2,0.019]]]
["binance-futures","BTCUSDT",1747094436767,[[102725.5,21.477],[102725.4,0.004],[102725.0,0.001],[102724.9,0.001],[102724.8,3.627]],[[102725.6,0.066],[102725.7,0.101],[102726.0,0.023],[102731.2,0.045],[102733.2,0.019]]]
["binance-futures","BTCUSDT",1747094436823,[[102725.5,21.393],[102725.4,0.004],[102725.0,0.001],[102724.9,0.001],[102724.8,3.627]],[[102725.6,0.068],[102725.7,0.101],[102726.0,0.023],[102731.2,0.045],[102733.2,0.019]]]
["binance-futures","BTCUSDT",1747094436878,[[102725.5,21.382],[102725.4,0.004],[102725.0,0.001],[102724.9,0.001],[102724.8,3.626]],[[102725.6,0.068],[102725.7,0.101],[102726.0,0.023],[102730.5,0.001],[102731.2,0.045]]]
["binance-futures","BTCUSDT",1747094436929,[[102725.6,27.243],[102725.5,6.934],[102725.4,0.004],[102725.0,0.001],[102724.9,0.002]],[[102725.7,3.682],[102726.0,0.023],[102726.1,0.002],[102727.8,0.001],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094436980,[[102725.6,27.95],[102725.5,6.025],[102725.4,0.004],[102725.0,0.001],[102724.9,0.002]],[[102725.7,4.256],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437030,[[102725.6,28.636],[102725.5,5.72],[102725.4,0.006],[102725.0,0.001],[102724.9,0.002]],[[102725.7,3.685],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437083,[[102725.6,28.636],[102725.5,5.72],[102725.4,0.006],[102725.0,0.001],[102724.9,0.002]],[[102725.7,3.687],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437134,[[102725.6,28.833],[102725.5,5.627],[102725.4,0.004],[102725.0,0.001],[102724.9,0.002]],[[102725.7,4.224],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437183,[[102725.6,28.958],[102725.5,5.504],[102725.4,0.006],[102725.3,0.002],[102725.0,0.001]],[[102725.7,3.664],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437238,[[102725.6,28.978],[102725.5,5.484],[102725.4,0.006],[102725.3,0.002],[102725.0,0.001]],[[102725.7,3.666],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002],[102731.0,0.041]]]
["binance-futures","BTCUSDT",1747094437289,[[102725.6,29.019],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.001]],[[102725.7,3.165],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437342,[[102725.6,28.769],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.002]],[[102725.7,3.141],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437390,[[102725.6,28.769],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.002]],[[102725.7,3.141],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437443,[[102725.6,28.792],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.006]],[[102725.7,3.141],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437499,[[102725.6,28.772],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.006]],[[102725.7,3.141],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437551,[[102725.6,28.776],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.006]],[[102725.7,2.844],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437601,[[102725.6,28.768],[102725.5,5.503],[102725.4,0.006],[102725.3,0.002],[102725.0,0.006]],[[102725.7,2.846],[102725.8,0.002],[102726.0,0.023],[102726.1,0.002],[102728.1,0.002]]]
["binance-futures","BTCUSDT",1747094437652,[[102737.7,3.084],[102737.3,1.454],[102735.9,2.615],[102735.8,7.578],[102735.7,4.058]],[[102738.2,0.002],[102738.8,0.002],[102739.1,0.002],[102739.2,0.004],[102739.3,0.109]]]
["binance-futures","BTCUSDT",1747094437703,[[102739.2,18.024],[102739.1,1.53],[102739.0,0.012],[102738.9,0.016],[102738.7,3.403]],[[102739.3,0.103],[102739.8,0.004],[102740.0,0.084],[102740.1,0.003],[102741.0,0.102]]]
["binance-futures","BTCUSDT",1747094437754,[[102739.2,20.044],[102739.1,0.81],[102739.0,0.004],[102738.8,0.039],[102738.7,0.498]],[[102739.3,0.105],[102739.5,0.061],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094437805,[[102739.2,18.808],[102739.1,0.324],[102739.0,0.002],[102738.8,0.039],[102738.7,0.002]],[[102739.3,0.049],[102739.4,0.002],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094437855,[[102739.2,17.158],[102739.1,0.002],[102738.8,0.039],[102738.7,0.002]],[[102739.3,4.518],[102739.4,0.002],[102739.8,0.002],[102740.0,0.035],[102740.1,0.005]]]
["binance-futures","BTCUSDT",1747094437908,[[102739.2,17.453],[102739.1,0.002],[102738.8,0.039],[102738.7,0.002],[102738.3,0.002]],[[102739.3,3.383],[102739.4,0.002],[102739.8,0.002],[102740.0,0.035],[102740.1,0.005]]]
["binance-futures","BTCUSDT",1747094437960,[[102739.2,17.522],[102739.1,0.002],[102738.8,0.272],[102738.7,0.002],[102738.6,0.004]],[[102739.3,0.149],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438009,[[102739.2,17.571],[102739.1,0.002],[102738.8,0.272],[102738.7,0.002],[102738.6,0.004]],[[102739.3,0.149],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438063,[[102739.2,17.753],[102739.1,0.002],[102738.8,0.272],[102738.7,0.002],[102738.6,0.006]],[[102739.3,0.157],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438117,[[102739.2,17.753],[102739.1,0.006],[102738.8,0.272],[102738.7,0.002],[102738.6,0.006]],[[102739.3,0.155],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438169,[[102739.2,17.753],[102739.1,0.01],[102739.0,0.002],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.154],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438221,[[102739.2,17.868],[102739.1,0.011],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.841],[102739.4,0.099],[102739.5,0.002],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438275,[[102739.2,17.866],[102739.1,0.02],[102739.0,0.004],[102738.8,0.272],[102738.7,0.006]],[[102739.3,0.249],[102739.4,0.099],[102739.5,0.002],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438323,[[102739.2,17.847],[102739.1,0.02],[102739.0,0.004],[102738.8,0.272],[102738.7,0.006]],[[102739.3,0.276],[102739.4,0.099],[102739.5,0.002],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438378,[[102739.2,17.847],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.006]],[[102739.3,0.276],[102739.4,0.099],[102739.5,0.002],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438431,[[102739.2,17.851],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.185],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102740.1,0.003]]]
["binance-futures","BTCUSDT",1747094438483,[[102739.2,17.851],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.158],[102739.4,0.099],[102739.5,0.004],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438537,[[102739.2,17.849],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.158],[102739.4,0.099],[102739.5,0.004],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438587,[[102739.2,17.852],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.157],[102739.4,0.099],[102739.5,0.004],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438639,[[102739.2,17.852],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.159],[102739.4,0.099],[102739.5,0.004],[102739.8,0.002],[102740.0,0.035]]]
["binance-futures","BTCUSDT",1747094438690,[[102739.2,17.852],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.159],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094438742,[[102739.2,17.852],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.161],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094438796,[[102739.2,17.861],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.161],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094438898,[[102739.2,17.862],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.163],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094438949,[[102739.2,17.858],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.163],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094439004,[[102739.2,17.858],[102739.1,0.022],[102739.0,0.004],[102738.8,0.272],[102738.7,0.002]],[[102739.3,0.161],[102739.4,0.099],[102739.8,0.002],[102740.0,0.035],[102745.0,0.212]]]
["binance-futures","BTCUSDT",1747094439056,[[102743.8,14.696],[102743.7,0.004],[102743.2,0.006],[102742.3,0.072],[102742.2,0.002]],[[102743.9,6.675],[102744.0,0.201],[102744.1,0.004],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439107,[[102743.8,10.95],[102743.7,0.004],[102743.2,0.006]],[[102743.9,9.917],[102744.0,0.395],[102744.1,0.002],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439158,[[102743.8,9.942],[102743.7,0.004],[102743.2,0.006],[102740.9,0.111],[102740.8,0.002]],[[102743.9,10.227],[102744.0,0.395],[102744.1,0.004],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439208,[[102743.8,10.039],[102743.7,0.004],[102743.2,0.002],[102740.9,0.111],[102740.8,0.002]],[[102743.9,11.579],[102744.0,0.397],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439263,[[102743.8,9.614],[102743.7,0.002],[102743.2,0.002],[102740.9,0.111],[102740.8,0.004]],[[102743.9,11.581],[102744.0,0.397],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439315,[[102743.8,8.221],[102743.7,0.002],[102743.2,0.002],[102740.9,0.111],[102740.8,0.002]],[[102743.9,11.583],[102744.0,0.397],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439361,[[102743.8,8.534],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.505],[102744.0,0.397],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439418,[[102743.8,8.533],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.505],[102744.0,0.397],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439472,[[102743.8,8.535],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439523,[[102743.8,8.589],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439572,[[102743.8,8.594],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.604],[102744.0,0.494],[102744.1,0.009],[102744.6,0.002],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439627,[[102743.8,8.594],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.9,0.002]]]
["binance-futures","BTCUSDT",1747094439679,[[102743.8,8.594],[102743.7,0.002],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.604],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439728,[[102743.8,8.594],[102743.7,0.004],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439784,[[102743.8,8.573],[102743.7,0.004],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.604],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439837,[[102743.8,8.571],[102743.7,0.004],[102743.2,0.002],[102741.1,0.002],[102740.9,0.111]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439884,[[102743.8,8.571],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.604],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439941,[[102743.8,8.571],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094439992,[[102743.8,8.571],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.604],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094440041,[[102743.8,8.574],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.602],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.003]]]
["binance-futures","BTCUSDT",1747094440100,[[102743.8,8.74],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.907],[102744.0,0.494],[102744.1,0.007],[102744.6,0.018],[102744.7,0.001]]]
["binance-futures","BTCUSDT",1747094440148,[[102743.8,8.74],[102743.7,0.004],[102743.2,0.002],[102742.1,0.001],[102741.1,0.002]],[[102743.9,12.905],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.003]]]
["binance-futures","BTCUSDT",1747094440202,[[102743.8,4.388],[102743.7,0.002],[102743.2,0.002],[102742.1,0.001]],[[102743.9,12.898],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.003]]]
["binance-futures","BTCUSDT",1747094440253,[[102743.8,4.395],[102743.7,0.002],[102743.2,0.002],[102742.1,0.001],[102737.3,0.22]],[[102743.9,12.92],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440300,[[102743.8,4.398],[102743.7,0.002],[102743.2,0.002],[102737.3,0.22]],[[102743.9,12.924],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440358,[[102743.8,4.784],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.2,0.224]],[[102743.9,12.913],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440411,[[102743.8,4.418],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.2,0.224]],[[102743.9,12.915],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440461,[[102743.8,4.364],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.2,0.224]],[[102743.9,12.913],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440518,[[102743.8,4.364],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.2,0.224]],[[102743.9,12.921],[102744.0,0.494],[102744.1,0.009],[102744.6,0.018],[102744.7,0.004]]]
["binance-futures","BTCUSDT",1747094440570,[[102743.8,4.157],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.2,0.004]],[[102743.9,13.478],[102744.0,0.494],[102744.1,0.007],[102744.6,0.018],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747094440618,[[102743.8,4.138],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.5,0.005]],[[102743.9,13.49],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440671,[[102743.8,4.138],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.5,0.005]],[[102743.9,13.49],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440721,[[102743.8,4.138],[102743.7,0.002],[102743.2,0.002],[102739.8,0.002],[102739.5,0.005]],[[102743.9,13.492],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440774,[[102743.8,4.138],[102743.7,0.002],[102743.2,0.002],[102742.1,0.001],[102739.8,0.002]],[[102743.9,13.49],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440822,[[102743.8,4.137],[102743.7,0.002],[102743.2,0.002],[102742.1,0.001],[102739.8,0.002]],[[102743.9,13.492],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440882,[[102743.8,4.38],[102743.7,0.002],[102743.2,0.002],[102742.1,0.001]],[[102743.9,13.49],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440925,[[102743.8,4.183],[102743.7,0.002],[102743.2,0.002],[102743.0,0.002],[102742.1,0.001]],[[102743.9,13.488],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094440986,[[102743.8,3.917],[102743.7,0.002],[102743.2,0.002],[102743.0,0.002],[102742.1,0.001]],[[102743.9,13.486],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441038,[[102743.8,3.917],[102743.7,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.488],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441089,[[102743.8,3.917],[102743.7,0.002],[102743.2,0.002],[102743.0,0.002],[102739.9,0.294]],[[102743.9,13.486],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441141,[[102743.8,3.917],[102743.7,0.012],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.486],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441188,[[102743.8,3.918],[102743.7,0.012],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.486],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441249,[[102743.8,3.918],[102743.7,0.012],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.488],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441301,[[102743.8,3.918],[102743.7,0.012],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.477],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441351,[[102743.8,5.085],[102743.7,0.014],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.477],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441456,[[102743.8,5.085],[102743.7,0.014],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.484],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441507,[[102743.8,5.078],[102743.7,0.014],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441613,[[102743.8,5.064],[102743.7,0.014],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441661,[[102743.8,4.829],[102743.7,0.012],[102743.6,0.002],[102743.2,0.002],[102743.0,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441721,[[102743.8,3.662],[102743.7,0.012],[102743.6,0.002],[102743.4,1.167],[102743.3,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441765,[[102743.8,4.831],[102743.7,0.012],[102743.6,0.002],[102743.3,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441821,[[102743.8,3.664],[102743.7,0.012],[102743.6,0.002],[102743.5,1.167],[102743.4,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441878,[[102743.8,4.831],[102743.7,0.012],[102743.6,0.002],[102743.4,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441921,[[102743.8,3.664],[102743.7,0.012],[102743.6,0.002],[102741.6,1.167],[102741.5,0.002]],[[102743.9,13.484],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094441981,[[102743.8,3.664],[102743.7,0.012],[102743.6,0.002],[102742.4,1.167],[102742.3,0.002]],[[102743.9,13.48],[102744.0,0.494],[102744.1,0.009],[102744.3,0.001],[102744.6,0.018]]]
["binance-futures","BTCUSDT",1747094442035,[],[[102740.0,32.888],[102740.1,0.16],[102740.2,0.1],[102741.0,1.678],[102741.9,1.702]]]
["binance-futures","BTCUSDT",1747094442086,[[102739.8,0.007],[102739.0,0.002],[102738.9,0.002],[102738.4,0.002],[102737.9,0.002]],[[102739.9,22.908],[102740.0,10.986],[102740.1,0.114],[102740.2,0.002],[102740.6,0.102]]]
["binance-futures","BTCUSDT",1747094442137,[[102737.9,0.002]],[[102738.5,0.168],[102738.6,33.35],[102739.0,0.272],[102739.1,0.884],[102739.2,16.454]]]
["binance-futures","BTCUSDT",1747094442188,[[102736.9,0.328],[102734.0,0.002],[102731.7,0.002],[102731.6,0.002],[102731.4,0.359]],[[102737.0,2.461],[102737.1,7.764],[102738.0,10.413],[102738.1,0.1],[102738.2,9.95]]]
["binance-futures","BTCUSDT",1747094442241,[[102733.8,0.002],[102731.7,0.002],[102731.6,0.002]],[[102734.6,6.871],[102734.7,4.236],[102734.8,0.985],[102735.0,4.086],[102735.1,0.032]]]
["binance-futures","BTCUSDT",1747094442293,[[102729.5,0.349],[102729.2,0.356],[102728.9,0.123],[102727.0,0.002],[102726.8,0.002]],[[102731.5,30.058],[102731.8,0.907],[102732.0,0.292],[102732.4,0.292],[102732.5,0.176]]]
["binance-futures","BTCUSDT",1747094442343,[[102729.1,0.605],[102729.0,0.34],[102728.9,0.002],[102727.6,0.011],[102727.0,0.002]],[[102729.2,12.046],[102729.3,6.431],[102729.5,8.191],[102729.6,2.849],[102729.7,0.097]]]
["binance-futures","BTCUSDT",1747094442394,[[102729.1,1.224],[102729.0,0.002],[102728.9,0.002],[102728.8,0.002],[102727.6,0.011]],[[102729.2,11.69],[102729.3,0.145],[102729.4,0.004],[102729.5,1.35],[102729.6,1.329]]]
["binance-futures","BTCUSDT",1747094442445,[[102729.1,0.934],[102729.0,0.002],[102728.9,0.002],[102728.4,1.168],[102728.3,0.002]],[[102729.2,11.989],[102729.3,0.142],[102729.4,0.004],[102729.5,1.35],[102729.6,1.329]]]
["binance-futures","BTCUSDT",1747094442498,[[102729.1,1.191],[102729.0,0.022],[102728.9,0.004]],[[102729.2,11.792],[102729.3,0.13],[102729.4,0.896],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442549,[[102729.1,1.195],[102729.0,0.022],[102728.9,0.004],[102728.0,0.307],[102727.9,0.444]],[[102729.2,11.796],[102729.3,0.13],[102729.4,0.896],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442602,[[102729.1,1.195],[102729.0,0.022],[102728.9,1.172],[102728.8,0.002]],[[102729.2,11.797],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442655,[[102729.1,2.366],[102729.0,0.022],[102728.9,0.004],[102727.5,0.002],[102725.3,0.305]],[[102729.2,11.797],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442704,[[102729.1,3.26],[102729.0,0.022],[102728.9,0.004],[102727.5,0.002],[102726.3,0.496]],[[102729.2,11.791],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442759,[[102729.1,3.288],[102729.0,0.022],[102728.9,0.004],[102727.5,0.002],[102726.4,0.311]],[[102729.2,11.444],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442809,[[102729.1,3.288],[102729.0,0.022],[102728.9,0.004],[102727.5,0.002],[102726.8,0.629]],[[102729.2,11.139],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442860,[[102729.1,3.288],[102729.0,0.022],[102728.9,0.004],[102727.5,0.002],[102726.9,0.349]],[[102729.2,11.139],[102729.3,0.13],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442910,[[102729.1,7.587],[102729.0,0.022],[102728.9,0.002],[102727.5,0.213],[102726.9,0.921]],[[102729.2,10.68],[102729.3,0.002],[102729.4,0.65],[102729.5,1.352],[102729.6,1.327]]]
["binance-futures","BTCUSDT",1747094442963,[[102729.1,9.134],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,8.948],[102729.3,0.004],[102729.4,0.648],[102729.5,1.352],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094443014,[[102729.1,10.115],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,8.115],[102729.3,0.002],[102729.4,0.237],[102729.5,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443067,[[102729.1,13.357],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.49],[102729.3,0.002],[102729.4,0.035],[102729.5,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443120,[[102729.1,13.346],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.471],[102729.3,0.002],[102729.4,0.035],[102729.5,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443171,[[102729.1,12.488],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.442],[102729.3,0.002],[102729.4,0.035],[102729.5,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443222,[[102729.1,12.484],[102729.0,0.022],[102728.9,0.004],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.442],[102729.3,0.002],[102729.4,0.035],[102729.5,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443273,[[102729.1,12.491],[102729.0,0.024],[102728.9,0.006],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.442],[102729.3,0.002],[102730.9,0.033],[102731.1,0.002],[102732.1,0.011]]]
["binance-futures","BTCUSDT",1747094443326,[[102729.1,12.491],[102729.0,0.024],[102728.9,0.006],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.442],[102729.3,0.002],[102730.9,0.033],[102731.0,0.041],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443379,[[102729.1,12.491],[102729.0,0.024],[102728.9,0.006],[102728.7,0.213],[102728.6,0.002]],[[102729.2,0.444],[102729.3,0.002],[102730.9,0.021],[102731.0,0.041],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094443430,[[102729.1,13.455],[102729.0,0.024],[102728.9,0.004],[102728.8,0.004],[102728.7,0.213]],[[102729.2,0.437],[102729.3,0.002],[102730.9,0.021],[102731.0,0.002],[102734.5,0.002]]]
["binance-futures","BTCUSDT",1747094443483,[[102734.3,11.307],[102734.2,0.002],[102733.7,0.199],[102733.5,0.002],[102732.6,0.024]],[[102734.4,7.888],[102734.5,0.005],[102735.9,0.005],[102736.1,0.001],[102737.1,1.125]]]
["binance-futures","BTCUSDT",1747094443534,[[102734.3,11.657],[102734.2,0.004],[102733.7,0.199],[102733.6,0.002]],[[102734.4,8.567],[102734.5,0.007],[102735.9,0.005],[102736.1,0.001],[102737.1,1.125]]]
["binance-futures","BTCUSDT",1747094443586,[[102734.3,11.437],[102734.2,0.004],[102733.7,0.199],[102733.6,0.002],[102730.9,0.003]],[[102734.4,8.569],[102734.5,0.007],[102735.9,0.007],[102736.1,0.001],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094443640,[[102734.3,11.44],[102734.2,0.004],[102733.7,0.199],[102733.6,0.002],[102730.9,0.003]],[[102734.4,8.567],[102734.5,0.007],[102735.9,0.007],[102736.1,0.001],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094443691,[[102734.3,11.44],[102734.2,0.004],[102733.7,0.199],[102733.6,0.002],[102730.9,0.003]],[[102734.4,8.569],[102734.5,0.007],[102735.9,0.007],[102736.1,0.001],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094443742,[[102734.3,11.44],[102734.2,0.004],[102733.7,0.199],[102733.6,0.002],[102730.9,0.003]],[[102734.4,9.926],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102741.2,0.154]]]
["binance-futures","BTCUSDT",1747094443794,[[102734.3,11.451],[102734.2,0.004],[102733.8,0.088],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.926],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102741.2,0.154]]]
["binance-futures","BTCUSDT",1747094443844,[[102734.3,11.451],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.924],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102741.2,0.154]]]
["binance-futures","BTCUSDT",1747094443905,[[102734.3,11.475],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.927],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102741.2,0.154]]]
["binance-futures","BTCUSDT",1747094443953,[[102734.3,11.475],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.929],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102741.2,0.154]]]
["binance-futures","BTCUSDT",1747094444004,[[102734.3,10.962],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.929],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102737.3,0.009]]]
["binance-futures","BTCUSDT",1747094444058,[[102734.3,10.966],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.926],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102737.3,0.009]]]
["binance-futures","BTCUSDT",1747094444163,[[102734.3,11.182],[102734.2,0.004],[102733.8,0.038],[102733.7,0.199]],[[102734.4,9.882],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102737.3,0.009]]]
["binance-futures","BTCUSDT",1747094444218,[[102734.3,11.182],[102734.2,0.004],[102733.8,0.038],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.864],[102734.5,0.007],[102735.9,0.007],[102736.8,0.002],[102737.3,0.009]]]
["binance-futures","BTCUSDT",1747094444272,[[102734.3,11.182],[102734.2,0.006],[102733.8,0.063],[102733.7,0.201],[102733.6,0.002]],[[102734.4,9.867],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444321,[[102734.3,11.213],[102734.2,0.006],[102734.1,0.002],[102733.8,0.063],[102733.7,0.201]],[[102734.4,9.868],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444371,[[102734.3,11.213],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.894],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444428,[[102734.3,11.213],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.89],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444482,[[102734.3,11.223],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.89],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444581,[[102734.3,11.223],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.894],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444641,[[102734.3,11.223],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.89],[102734.5,0.009],[102735.9,0.007],[102736.8,0.002],[102737.2,0.005]]]
["binance-futures","BTCUSDT",1747094444691,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.89],[102734.5,0.009],[102735.9,0.007],[102736.4,0.002],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094444749,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.892],[102734.5,0.009],[102735.9,0.007],[102736.4,0.002],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094444798,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.896],[102734.5,0.009],[102735.9,0.007],[102736.4,0.002],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094444853,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.894],[102734.5,0.009],[102735.9,0.007],[102736.4,0.002],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094445018,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.894],[102734.5,0.009],[102735.9,0.007],[102736.4,0.002],[102736.8,0.002]]]
["binance-futures","BTCUSDT",1747094445072,[[102734.3,11.228],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.902],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445123,[[102734.3,11.429],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.897],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445173,[[102734.3,11.595],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445227,[[102734.3,11.061],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.897],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445278,[[102734.3,10.158],[102734.2,0.006],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.899],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445329,[[102734.3,10.157],[102734.2,0.006],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.899],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445378,[[102734.3,10.155],[102734.2,0.006],[102733.8,0.038],[102733.7,0.201],[102718.1,0.108]],[[102734.4,9.903],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445431,[[102734.3,10.155],[102734.2,0.006],[102733.8,0.038],[102733.7,0.201],[102723.2,0.001]],[[102734.4,9.899],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445481,[[102734.3,10.157],[102734.2,0.006],[102733.8,0.038],[102733.7,0.201],[102723.2,0.001]],[[102734.4,9.899],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445535,[[102734.3,10.158],[102734.2,0.01],[102733.8,0.038],[102733.7,0.201],[102726.0,0.04]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445582,[[102734.3,10.083],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.4,0.002]]]
["binance-futures","BTCUSDT",1747094445637,[[102734.3,10.083],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094445688,[[102734.3,10.11],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094445741,[[102734.3,10.104],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094445801,[[102734.3,10.105],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094445854,[[102734.3,10.106],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.901],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094445901,[[102734.3,10.107],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.885],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446070,[[102734.3,10.108],[102734.2,0.01],[102734.1,0.002],[102733.8,0.038],[102733.7,0.201]],[[102734.4,9.885],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446122,[[102734.3,10.118],[102734.2,0.01],[102734.1,0.002],[102733.7,0.199]],[[102734.4,9.885],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446172,[[102734.3,10.112],[102734.2,0.01],[102734.1,0.002],[102733.7,0.199],[102728.2,0.004]],[[102734.4,9.885],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446225,[[102734.3,9.934],[102734.2,0.01],[102734.1,0.002],[102733.8,0.039],[102733.7,0.201]],[[102734.4,9.885],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446275,[[102734.3,10.087],[102734.2,0.01],[102734.1,0.002],[102733.8,0.039],[102733.7,0.201]],[[102734.4,9.898],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446325,[[102734.3,9.914],[102734.2,0.01],[102734.1,0.002],[102733.8,0.039],[102733.7,0.201]],[[102734.4,10.846],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446379,[[102734.3,9.903],[102734.2,0.01],[102734.1,0.002],[102733.8,0.039],[102733.7,0.201]],[[102734.4,10.846],[102734.5,0.106],[102734.6,0.002],[102735.9,0.007],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094446429,[[102734.3,9.903],[102734.2,0.013],[102734.1,0.002],[102733.8,0.039],[102733.7,0.201]],[[102734.4,10.846],[102734.5,0.106],[102734.6,0.002],[102735.5,0.001],[102735.9,0.007]]]
["binance-futures","BTCUSDT",1747094446483,[[102734.3,8.138],[102734.2,0.011],[102734.1,0.002],[102733.9,1.168],[102733.8,0.039]],[[102734.4,11.236],[102734.5,0.106],[102735.2,0.039],[102735.3,0.002],[102735.5,0.001]]]
["binance-futures","BTCUSDT",1747094446534,[[102734.3,9.713],[102734.2,0.011],[102734.1,0.002],[102734.0,0.002],[102733.9,0.002]],[[102734.4,11.238],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446586,[[102734.3,9.715],[102734.2,0.011],[102734.1,0.002],[102734.0,0.002]],[[102734.4,11.24],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446638,[[102734.3,9.717],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102729.3,0.103]],[[102734.4,11.241],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446688,[[102734.3,9.663],[102734.2,0.029],[102734.1,0.004],[102734.0,0.002],[102729.3,0.222]],[[102734.4,11.242],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446743,[[102734.3,9.664],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102729.3,0.222]],[[102734.4,11.243],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446795,[[102734.3,9.664],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102729.3,0.222]],[[102734.4,11.247],[102734.5,0.106],[102734.6,0.002],[102735.2,0.039],[102735.3,0.002]]]
["binance-futures","BTCUSDT",1747094446844,[[102734.3,9.372],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.247],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447002,[[102734.3,9.424],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.248],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447054,[[102734.3,9.424],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.249],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447108,[[102734.3,9.426],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.248],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447159,[[102734.3,9.426],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.249],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447261,[[102734.3,9.431],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.25],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447420,[[102734.3,7.693],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.25],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447472,[[102734.3,7.695],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.25],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447521,[[102734.3,7.695],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.252],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447578,[[102734.3,7.739],[102734.2,0.029],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.252],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447628,[[102734.3,3.038],[102734.2,0.027],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.252],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447681,[[102734.3,4.206],[102734.2,0.027],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.248],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447734,[[102734.3,3.038],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102733.9,1.168]],[[102734.4,11.286],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447785,[[102734.3,2.757],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002]],[[102734.4,11.28],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447838,[[102734.3,0.837],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.1,1.168]],[[102734.4,11.29],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447889,[[102734.3,0.837],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.9,1.168]],[[102734.4,11.294],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447944,[[102734.3,0.837],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002]],[[102734.4,11.299],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094447993,[[102734.3,0.837],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102733.3,1.168]],[[102734.4,11.298],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448043,[[102734.3,2.005],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002]],[[102734.4,11.295],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448101,[[102734.3,2.005],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102725.6,0.345]],[[102734.4,11.295],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448151,[[102734.3,2.005],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102729.3,0.396]],[[102734.4,11.295],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448204,[[102734.3,0.835],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102729.3,0.396]],[[102734.4,11.295],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448255,[[102734.3,0.835],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102730.7,1.168]],[[102734.4,11.32],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448307,[[102734.3,0.835],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102733.1,1.168]],[[102734.4,11.326],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448360,[[102734.3,0.835],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102733.2,1.168]],[[102734.4,11.329],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448411,[[102734.3,0.827],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002]],[[102734.4,12.317],[102734.5,0.106],[102734.7,0.207],[102735.9,0.009],[102747.1,0.02]]]
["binance-futures","BTCUSDT",1747094448461,[[102734.3,0.827],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.1,0.002]],[[102734.4,12.32],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448515,[[102734.3,0.827],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.6,1.168]],[[102734.4,12.329],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448566,[[102734.3,0.827],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.6,1.168]],[[102734.4,12.362],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448621,[[102734.3,0.838],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.6,1.168]],[[102734.4,12.363],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448671,[[102734.3,0.838],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.6,1.168]],[[102734.4,12.364],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448780,[[102734.3,0.829],[102734.2,0.047],[102734.1,0.002],[102734.0,0.002],[102732.6,1.168]],[[102734.4,12.364],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448823,[[102734.3,0.851],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.4,1.168]],[[102734.4,12.364],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448938,[[102734.3,0.852],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.362],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094448981,[[102734.3,0.852],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.366],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449089,[[102734.3,0.852],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.216],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449143,[[102734.3,0.852],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.219],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449197,[[102734.3,0.852],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.22],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449248,[[102734.3,0.843],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.231],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449301,[[102734.3,0.853],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.28],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449347,[[102734.3,0.854],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.281],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449406,[[102734.3,0.854],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.278],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449510,[[102734.3,0.888],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.278],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449664,[[102734.3,0.889],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.279],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449771,[[102734.3,0.889],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.284],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449821,[[102734.3,0.89],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.5,1.168]],[[102734.4,12.284],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449880,[[102734.3,0.895],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,1.17]],[[102734.4,12.284],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449930,[[102734.3,0.895],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.9,1.168]],[[102734.4,12.286],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094449983,[[102734.3,2.344],[102734.2,0.049],[102734.1,1.17],[102734.0,0.326]],[[102734.4,11.394],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450034,[[102734.3,2.864],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.954],[102734.5,0.106],[102734.6,0.002],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450085,[[102734.3,2.499],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.954],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450137,[[102734.3,2.499],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.001],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450188,[[102734.3,2.261],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.998],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450240,[[102734.3,2.262],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.998],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450281,[[102734.3,2.262],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.992],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450343,[[102734.3,1.095],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.02],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450395,[[102734.3,2.127],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.02],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450448,[[102734.3,2.178],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.02],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450500,[[102734.3,2.197],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.022],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450604,[[102734.3,2.173],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.022],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450658,[[102734.3,2.173],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.019],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450710,[[102734.3,2.173],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.02],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450761,[[102734.3,2.179],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.024],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450861,[[102734.3,2.179],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.026],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450918,[[102734.3,2.177],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.026],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094450971,[[102734.3,2.177],[102734.2,0.049],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.028],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451021,[[102734.3,2.177],[102734.2,0.051],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.028],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451121,[[102734.3,0.705],[102734.2,0.051],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.028],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451178,[[102734.3,0.708],[102734.2,0.051],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.028],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451230,[[102734.3,0.708],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.028],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451283,[[102734.3,0.72],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.015],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451333,[[102734.3,0.714],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.015],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451387,[[102734.3,0.718],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,11.011],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451440,[[102734.3,0.705],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.915],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451541,[[102734.3,0.703],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.915],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451598,[[102734.3,0.703],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.913],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451646,[[102734.3,0.668],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.913],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451701,[[102734.3,0.643],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.947],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451754,[[102734.3,0.646],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.947],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451801,[[102734.3,0.646],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.943],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451858,[[102734.3,0.652],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.943],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451909,[[102734.3,0.652],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.945],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094451961,[[102734.3,0.652],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.946],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094452015,[[102734.3,0.652],[102734.2,0.055],[102734.1,0.002],[102734.0,0.002],[102733.8,0.002]],[[102734.4,10.94],[102734.5,0.106],[102734.6,0.007],[102734.7,0.207],[102734.8,0.002]]]
["binance-futures","BTCUSDT",1747094452068,[],[[102731.1,29.198],[102731.2,3.143],[102731.5,1.177],[102731.7,0.457],[102731.8,4.117]]]
["binance-futures","BTCUSDT",1747094452118,[[102731.0,0.974],[102730.2,0.008],[102730.0,0.001],[102729.1,0.002],[102728.9,0.004]],[[102731.1,21.325],[102731.2,0.446],[102731.3,0.002],[102731.6,0.002],[102731.8,0.052]]]
["binance-futures","BTCUSDT",1747094452170,[[102731.0,0.981],[102730.9,0.004],[102730.2,0.008],[102730.0,0.001],[102729.1,0.002]],[[102731.1,21.33],[102731.2,0.448],[102731.3,0.002],[102731.4,0.069],[102731.5,0.002]]]
["binance-futures","BTCUSDT",1747094452221,[[102731.0,1.151],[102730.9,0.004],[102730.2,0.008],[102730.0,0.001],[102729.1,0.002]],[[102731.1,21.333],[102731.2,0.448],[102731.3,0.002],[102731.4,0.069],[102731.5,0.002]]]
["binance-futures","BTCUSDT",1747094452274,[[102731.0,1.521],[102730.9,0.004],[102730.2,0.008],[102730.0,0.001],[102729.1,0.002]],[[102731.1,21.346],[102731.2,0.448],[102731.3,0.002],[102731.4,0.069],[102731.5,0.002]]]
["binance-futures","BTCUSDT",1747094452379,[[102731.0,1.521],[102730.9,0.004],[102730.2,0.008],[102730.0,0.001],[102729.1,0.002]],[[102731.1,21.251],[102731.2,0.448],[102731.3,0.002],[102731.4,0.069],[102731.5,0.002]]]
["binance-futures","BTCUSDT",1747094452431,[],[[102729.1,23.997],[102729.2,1.574],[102729.3,0.002],[102729.8,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094452481,[[102729.0,0.111],[102728.9,0.004],[102725.7,0.145],[102725.6,0.467],[102725.0,0.443]],[[102729.1,23.999],[102729.2,1.576],[102729.3,0.002],[102729.8,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094452534,[[102729.0,0.163],[102728.9,0.004],[102726.7,0.307],[102726.1,0.665],[102725.8,0.653]],[[102729.1,24.001],[102729.2,1.564],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452586,[[102729.0,1.319],[102728.9,0.004],[102728.3,0.002],[102727.7,0.144],[102727.6,0.011]],[[102729.1,24.011],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452636,[[102729.0,1.313],[102728.9,0.004],[102728.3,0.002],[102727.7,0.315],[102727.6,0.011]],[[102729.1,23.991],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452685,[[102729.0,1.313],[102728.9,0.004],[102728.3,0.002],[102727.7,0.453],[102727.6,0.011]],[[102729.1,23.989],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452791,[[102729.0,1.413],[102728.9,0.004],[102728.3,0.002],[102727.7,0.453],[102727.6,0.011]],[[102729.1,24.01],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452843,[[102729.0,1.413],[102728.9,0.004],[102728.3,0.002],[102727.7,0.315],[102727.6,0.011]],[[102729.1,24.029],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452891,[[102729.0,1.412],[102728.9,0.004],[102728.3,0.002],[102727.6,0.009]],[[102729.1,24.029],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094452946,[[102729.0,1.412],[102728.9,0.044],[102728.8,0.002],[102728.3,0.002],[102727.6,0.009]],[[102729.1,24.029],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094453000,[[102729.0,1.405],[102728.9,0.044],[102728.8,0.002],[102728.3,0.002],[102727.6,0.009]],[[102729.1,24.029],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094453051,[[102729.0,1.409],[102728.9,0.044],[102728.8,0.002],[102728.3,0.002],[102727.6,0.009]],[[102729.1,24.029],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094453101,[[102729.0,0.236],[102728.9,0.044],[102728.8,0.002],[102728.3,0.002],[102727.6,0.009]],[[102729.1,24.026],[102729.2,1.552],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094453154,[[102729.0,0.147],[102728.9,0.044],[102727.6,0.009]],[[102729.1,24.026],[102729.2,1.54],[102729.3,0.002],[102729.6,0.001],[102729.8,0.002]]]
["binance-futures","BTCUSDT",1747094453205,[[102728.9,0.006],[102727.6,0.009],[102726.9,0.022],[102724.9,0.639],[102724.7,0.642]],[[102729.0,14.488],[102729.1,18.716],[102729.2,1.54],[102729.3,0.002],[102729.6,0.001]]]
["binance-futures","BTCUSDT",1747094453254,[[102728.4,0.87],[102728.3,0.002],[102727.6,0.009],[102726.9,0.403],[102726.8,0.385]],[[102728.5,33.448],[102728.8,0.002],[102728.9,0.002],[102729.0,3.717],[102729.1,0.058]]]
["binance-futures","BTCUSDT",1747094453308,[[102728.4,0.044],[102728.3,0.002],[102727.6,0.011],[102726.9,0.269]],[[102728.5,33.185],[102728.8,0.041],[102728.9,0.004],[102729.0,1.353],[102729.1,0.041]]]
["binance-futures","BTCUSDT",1747094453361,[[102728.4,1.445],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.9,0.012]],[[102728.5,33.189],[102728.8,0.041],[102728.9,0.004],[102729.0,1.353],[102729.1,0.037]]]
["binance-futures","BTCUSDT",1747094453412,[[102728.4,1.459],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.9,0.104]],[[102728.5,31.305],[102728.8,0.041],[102728.9,0.004],[102729.0,1.35],[102729.1,0.03]]]
["binance-futures","BTCUSDT",1747094453465,[[102728.4,1.457],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.9,0.012]],[[102728.5,31.309],[102728.8,0.041],[102728.9,0.004],[102729.0,1.35],[102729.1,0.013]]]
["binance-futures","BTCUSDT",1747094453518,[[102728.4,1.462],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.9,0.012]],[[102728.5,31.309],[102728.8,0.041],[102728.9,0.004],[102729.0,1.35],[102729.1,0.011]]]
["binance-futures","BTCUSDT",1747094453561,[[102728.4,1.464],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002]],[[102728.5,31.309],[102728.8,0.041],[102728.9,0.004],[102729.0,1.35],[102729.1,0.011]]]
["binance-futures","BTCUSDT",1747094453622,[[102728.4,1.462],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102724.5,0.173]],[[102728.5,31.16],[102728.8,0.041],[102728.9,0.004],[102729.0,1.35],[102729.1,0.011]]]
["binance-futures","BTCUSDT",1747094453673,[[102728.4,1.462],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102725.7,0.012]],[[102728.5,31.276],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453725,[[102728.4,1.461],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.4,0.002]],[[102728.5,31.277],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453778,[[102728.4,1.565],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.4,0.002]],[[102728.5,31.277],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453824,[[102728.4,1.561],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.4,0.002]],[[102728.5,31.264],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453882,[[102728.4,2.456],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.5,0.307]],[[102728.5,31.264],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453922,[[102728.4,2.452],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.5,0.307]],[[102728.5,31.264],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094453986,[[102728.4,2.452],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102726.5,0.307]],[[102728.5,31.262],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454147,[[102728.4,2.45],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002]],[[102728.5,31.262],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454198,[[102728.4,2.452],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102725.9,0.171]],[[102728.5,31.262],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454248,[[102728.4,2.45],[102728.3,0.002],[102727.6,0.011],[102727.5,0.002],[102725.9,0.171]],[[102728.5,31.264],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454302,[[102728.4,2.45],[102728.3,1.17],[102728.2,0.002],[102727.6,0.011],[102727.5,0.002]],[[102728.5,31.264],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454354,[[102728.4,2.451],[102728.3,1.17],[102728.2,0.002],[102727.6,0.011],[102727.5,0.002]],[[102728.5,31.282],[102728.6,0.097],[102728.7,0.002],[102728.8,0.041],[102728.9,0.004]]]
["binance-futures","BTCUSDT",1747094454407,[[102728.4,9.522],[102728.3,1.172],[102727.6,0.048]],[[102728.5,19.792],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102728.9,0.002]]]
["binance-futures","BTCUSDT",1747094454458,[[102728.4,9.707],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,13.83],[102728.6,0.097],[102728.7,0.007],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094454507,[[102728.4,9.721],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,13.828],[102728.6,0.097],[102728.7,0.007],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094454611,[[102728.4,9.953],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,13.828],[102728.6,0.097],[102728.7,0.007],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094454873,[[102728.4,9.954],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,13.824],[102728.6,0.097],[102728.7,0.007],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094454926,[[102728.4,9.952],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,13.824],[102728.6,0.097],[102728.7,0.007],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094454978,[[102728.4,11.476],[102728.3,1.172],[102728.2,0.002],[102727.6,0.048]],[[102728.5,3.323],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094455028,[[102728.4,11.474],[102728.3,1.172],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,2.885],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094455080,[[102728.4,11.476],[102728.3,1.176],[102728.2,0.004],[102727.6,0.048],[102727.5,0.002]],[[102728.5,2.903],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094455130,[[102728.4,11.476],[102728.3,1.176],[102728.2,0.004],[102727.7,0.876],[102727.6,0.048]],[[102728.5,2.903],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094455183,[[102728.4,11.76],[102728.3,1.176],[102728.2,0.004],[102727.8,0.383],[102727.7,0.878]],[[102728.5,2.903],[102728.6,0.097],[102728.7,0.002],[102728.8,0.002],[102729.1,0.004]]]
["binance-futures","BTCUSDT",1747094455236,[[102728.5,27.907],[102728.4,5.883],[102728.3,0.013]],[[102728.6,3.596],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094455286,[[102728.5,25.958],[102728.4,5.662],[102728.3,0.013],[102728.2,0.002],[102726.6,0.885]],[[102728.6,5.173],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455339,[[102728.5,25.961],[102728.4,5.66],[102728.3,0.012],[102728.2,0.002],[102726.6,0.885]],[[102728.6,4.775],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455390,[[102728.5,26.021],[102728.4,4.248],[102728.3,0.01],[102728.2,0.002],[102726.6,0.885]],[[102728.6,4.965],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455439,[[102728.5,26.025],[102728.4,4.236],[102728.3,0.01],[102728.2,0.002],[102726.6,0.885]],[[102728.6,4.777],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455490,[[102728.5,26.037],[102728.4,4.24],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.777],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455543,[[102728.5,26.094],[102728.4,4.231],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.78],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455590,[[102728.5,26.1],[102728.4,4.231],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.78],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102730.6,0.001]]]
["binance-futures","BTCUSDT",1747094455646,[[102728.5,26.037],[102728.4,4.231],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,5.373],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094455701,[[102728.5,26.039],[102728.4,4.229],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.989],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094455752,[[102728.5,26.039],[102728.4,4.229],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.784],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.5,0.005]]]
["binance-futures","BTCUSDT",1747094455804,[[102728.5,26.038],[102728.4,4.233],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,5.373],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094455905,[[102728.5,25.988],[102728.4,4.233],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.998],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094455961,[[102728.5,25.991],[102728.4,4.233],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,5.425],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456014,[[102728.5,25.991],[102728.4,4.233],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.998],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456068,[[102728.5,25.923],[102728.4,4.232],[102728.3,0.012],[102728.2,0.004],[102726.6,0.881]],[[102728.6,4.998],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456121,[[102728.5,25.918],[102728.4,4.232],[102728.3,0.012],[102728.2,0.004],[102726.6,0.894]],[[102728.6,5.632],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456221,[[102728.5,25.918],[102728.4,4.063],[102728.3,0.012],[102728.2,0.004],[102726.6,0.894]],[[102728.6,5.632],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456278,[[102728.5,25.92],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,5.66],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456329,[[102728.5,25.91],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,5.66],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456381,[[102728.5,26.406],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,5.445],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456436,[[102728.5,26.406],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.811],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.5,0.005]]]
["binance-futures","BTCUSDT",1747094456484,[[102728.5,25.621],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002]],[[102728.6,5.363],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456538,[[102728.5,25.621],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102706.9,0.194]],[[102728.6,5.364],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456589,[[102728.5,25.586],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102721.7,0.107]],[[102728.6,5.364],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456645,[[102728.5,25.603],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102721.7,0.107]],[[102728.6,5.364],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456747,[[102728.5,25.601],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102723.8,0.002]],[[102728.6,5.364],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456803,[[102728.5,25.603],[102728.4,4.063],[102728.3,0.008],[102728.2,0.002],[102723.8,0.002]],[[102728.6,5.367],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456853,[[102728.5,23.942],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.3,0.136]],[[102728.6,5.478],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094456961,[[102728.5,23.943],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.3,0.136]],[[102728.6,5.478],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094457080,[[102728.5,23.943],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.3,0.136]],[[102728.6,5.477],[102728.7,0.005],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094457129,[[102728.5,23.943],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.8,0.001]],[[102728.6,3.843],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102737.2,0.007]]]
["binance-futures","BTCUSDT",1747094457186,[[102728.5,23.943],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.8,0.001]],[[102728.6,3.748],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102737.2,0.007]]]
["binance-futures","BTCUSDT",1747094457238,[[102728.5,24.112],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.8,0.001]],[[102728.6,3.748],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.273]]]
["binance-futures","BTCUSDT",1747094457287,[[102728.5,24.113],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.8,0.001]],[[102728.6,3.748],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.273]]]
["binance-futures","BTCUSDT",1747094457401,[[102728.5,24.108],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102726.8,0.001]],[[102728.6,3.748],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.242]]]
["binance-futures","BTCUSDT",1747094457453,[[102728.5,24.294],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.748],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.242]]]
["binance-futures","BTCUSDT",1747094457555,[[102728.5,24.339],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.727],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.238]]]
["binance-futures","BTCUSDT",1747094457607,[[102728.5,24.303],[102728.4,4.063],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.727],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.238]]]
["binance-futures","BTCUSDT",1747094457658,[[102728.5,24.304],[102728.4,4.099],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.727],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.238]]]
["binance-futures","BTCUSDT",1747094457703,[[102728.5,25.675],[102728.4,4.099],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.696],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.236]]]
["binance-futures","BTCUSDT",1747094457761,[[102728.5,25.67],[102728.4,4.099],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.696],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.235]]]
["binance-futures","BTCUSDT",1747094457867,[[102728.5,25.67],[102728.4,4.261],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.694],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.235]]]
["binance-futures","BTCUSDT",1747094457920,[[102728.5,25.67],[102728.4,4.261],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.694],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.233]]]
["binance-futures","BTCUSDT",1747094457970,[[102728.5,25.67],[102728.4,4.261],[102728.3,0.008],[102728.2,0.002],[102727.5,0.002]],[[102728.6,3.692],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102734.4,0.233]]]
["binance-futures","BTCUSDT",1747094458021,[[102728.5,25.67],[102728.4,4.261],[102728.3,0.008],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.692],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458133,[[102728.5,24.226],[102728.4,4.261],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.692],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458181,[[102728.5,24.275],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.787],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458288,[[102728.5,24.285],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.721],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458343,[[102728.5,24.285],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.739],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458398,[[102728.5,24.288],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.739],[102728.8,0.002],[102729.1,0.004],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458449,[[102728.5,24.282],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.742],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094458501,[[102728.5,24.282],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.743],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094458554,[[102728.5,23.623],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.328],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094458604,[[102728.5,23.627],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.842],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094458711,[[102728.5,23.627],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.06],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094458820,[[102728.5,23.632],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.06],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094458921,[[102728.5,23.631],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.061],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094458972,[[102728.5,23.631],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.062],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459025,[[102728.5,23.631],[102728.4,4.279],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.255],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459078,[[102728.5,23.631],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.666],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459132,[[102728.5,23.628],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.664],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459183,[[102728.5,23.659],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.065],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459238,[[102728.5,23.659],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.756],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094459341,[[102728.5,23.659],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.756],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459398,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.756],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459451,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.054],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459503,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.268],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459557,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.066],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459763,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.975],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459816,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.075],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459866,[[102728.5,23.674],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.267],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094459921,[[102728.5,23.616],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.653],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094460079,[[102728.5,23.599],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.691],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094460128,[[102728.5,23.6],[102728.4,4.117],[102728.3,0.006],[102728.2,0.002]],[[102728.6,6.254],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460176,[[102728.5,23.593],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.6,0.014]],[[102728.6,6.329],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460233,[[102728.5,23.593],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.6,0.014]],[[102728.6,5.848],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460283,[[102728.5,23.603],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.6,0.014]],[[102728.6,6.356],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460335,[[102728.5,23.604],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.373],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460386,[[102728.5,23.6],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.375],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460439,[[102728.5,23.597],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.373],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460489,[[102728.5,23.649],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.893],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460542,[[102728.5,23.649],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.706],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460593,[[102728.5,23.621],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.321],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460647,[[102728.5,23.622],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.321],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460754,[[102728.5,24.917],[102728.4,3.94],[102728.3,0.004],[102728.2,0.002]],[[102728.6,6.414],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460806,[[102728.5,24.917],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,6.414],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460858,[[102728.5,24.916],[102728.4,3.94],[102728.3,0.006],[102728.2,0.002],[102727.5,0.002]],[[102728.6,5.413],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460907,[[102728.5,24.927],[102728.4,3.947],[102728.3,0.01],[102728.2,0.004]],[[102728.6,5.11],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094460961,[[102728.5,24.927],[102728.4,3.947],[102728.3,0.01],[102728.2,0.004],[102714.5,0.008]],[[102728.6,5.11],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461018,[[102728.5,24.936],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102718.2,1.641]],[[102728.6,5.11],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461067,[[102728.5,24.936],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.6,0.926]],[[102728.6,5.111],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461122,[[102728.5,24.947],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.6,0.926]],[[102728.6,5.111],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461178,[[102728.5,24.888],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.6,0.926]],[[102728.6,5.111],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461229,[[102728.5,24.884],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.6,0.926]],[[102728.6,5.295],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461281,[[102728.5,25.24],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.938],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461333,[[102728.5,25.252],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.938],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461385,[[102728.5,25.254],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.938],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461437,[[102728.5,25.294],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.931],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461541,[[102728.5,26.708],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.931],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461592,[[102728.5,26.708],[102728.4,4.048],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.929],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461644,[[102728.5,26.739],[102728.4,4.157],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.932],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461685,[[102728.5,26.765],[102728.4,4.157],[102728.3,0.012],[102728.2,0.004],[102728.0,0.039]],[[102728.6,3.931],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461742,[[102728.5,26.722],[102728.4,4.157],[102728.3,0.012],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.935],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461800,[[102728.5,24.972],[102728.4,4.157],[102728.3,0.012],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.149],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094461849,[[102728.5,24.972],[102728.4,4.157],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,6.28],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461904,[[102728.5,24.973],[102728.4,4.157],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,5.893],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094461954,[[102728.5,24.972],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004]],[[102728.6,5.893],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094462005,[[102728.5,24.932],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.1,0.04]],[[102728.6,5.893],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094462062,[[102728.5,24.932],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.1,0.04]],[[102728.6,5.328],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094462110,[[102728.5,24.583],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.1,0.04]],[[102728.6,5.939],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094462164,[[102728.5,24.598],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102725.1,0.04]],[[102728.6,5.941],[102728.7,0.005],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094462218,[[102728.5,24.598],[102728.4,4.048],[102728.3,0.01],[102728.2,0.004],[102726.1,0.876]],[[102728.6,4.154],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.4,0.078]]]
["binance-futures","BTCUSDT",1747094462272,[[102728.5,24.975],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.7,0.884]],[[102728.6,3.94],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.4,0.078]]]
["binance-futures","BTCUSDT",1747094462321,[[102728.5,24.978],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.7,0.884]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.4,0.078]]]
["binance-futures","BTCUSDT",1747094462372,[[102728.5,25.004],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.8,0.876]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.4,0.078]]]
["binance-futures","BTCUSDT",1747094462425,[[102728.5,25.004],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.8,0.876]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.035]]]
["binance-futures","BTCUSDT",1747094462471,[[102728.5,25.071],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.8,0.876]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.035]]]
["binance-futures","BTCUSDT",1747094462528,[[102728.5,25.031],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.035]]]
["binance-futures","BTCUSDT",1747094462579,[[102728.5,25.022],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102726.7,0.88]],[[102728.6,3.968],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.035]]]
["binance-futures","BTCUSDT",1747094462629,[[102728.5,25.053],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102727.5,0.002]],[[102728.6,3.969],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102742.1,0.002]]]
["binance-futures","BTCUSDT",1747094462683,[[102728.5,25.051],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102727.5,0.002]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.4,0.078]]]
["binance-futures","BTCUSDT",1747094462734,[[102728.5,25.011],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094462786,[[102728.5,25.051],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102717.3,0.009]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094462843,[[102728.5,24.991],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102725.1,0.06]],[[102728.6,3.97],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094462884,[[102728.5,24.992],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102725.1,0.06]],[[102728.6,3.971],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463001,[[102728.5,24.638],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.971],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463052,[[102728.5,24.988],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.956],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463103,[[102728.5,25.043],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.954],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463162,[[102728.5,25.043],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.952],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463213,[[102728.5,24.693],[102728.4,4.055],[102728.3,0.008],[102728.2,0.002],[102728.1,0.004]],[[102728.6,3.952],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463265,[[102728.5,24.682],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.952],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463316,[[102728.5,24.682],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.944],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463366,[[102728.5,24.683],[102728.4,4.055],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.945],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463421,[[102728.5,24.658],[102728.4,4.075],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.135],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463472,[[102728.5,24.659],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.945],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463521,[[102728.5,24.659],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.976],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463572,[[102728.5,25.008],[102728.4,4.08],[102728.3,0.008],[102728.2,0.002],[102728.1,0.004]],[[102728.6,3.976],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463628,[[102728.5,25.015],[102728.4,4.084],[102728.3,0.01],[102728.2,0.004]],[[102728.6,3.98],[102728.8,0.002],[102729.1,0.002],[102729.6,0.002],[102731.3,0.031]]]
["binance-futures","BTCUSDT",1747094463681,[[102728.5,25.015],[102728.4,4.191],[102728.3,0.012],[102728.2,0.004],[102713.0,0.008]],[[102728.6,3.983],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463735,[[102728.5,25.015],[102728.4,4.191],[102728.3,0.012],[102728.2,0.004],[102713.0,0.008]],[[102728.6,3.972],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463784,[[102728.5,25.015],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.974],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463838,[[102728.5,25.009],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.974],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463892,[[102728.5,24.007],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004]],[[102728.6,4.157],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463942,[[102728.5,24.007],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.014]],[[102728.6,4.159],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094463988,[[102728.5,24.007],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.014]],[[102728.6,3.967],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464044,[[102728.5,23.977],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.014]],[[102728.6,3.967],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464099,[[102728.5,23.977],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.014]],[[102728.6,4.535],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464152,[[102728.5,23.976],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102726.6,0.014]],[[102728.6,3.968],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464201,[[102728.5,23.976],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.968],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464255,[[102728.5,23.976],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.966],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464307,[[102728.5,23.785],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004]],[[102728.6,4.553],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464365,[[102728.5,23.785],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102563.2,45.522]],[[102728.6,3.99],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464408,[[102728.5,23.785],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102714.4,2.959]],[[102728.6,3.989],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464468,[[102728.5,23.799],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102718.7,0.083]],[[102728.6,4.172],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464518,[[102728.5,23.842],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102718.7,0.083]],[[102728.6,3.99],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464571,[[102728.5,23.842],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102720.2,1.527]],[[102728.6,3.989],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464621,[[102728.5,23.842],[102728.4,4.08],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.084],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464673,[[102728.5,23.468],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.709],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464721,[[102728.5,23.408],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.709],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464778,[[102728.5,23.763],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.09],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464831,[[102728.5,23.756],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.994],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464881,[[102728.5,23.756],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.089],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464934,[[102728.5,23.756],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.295],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094464986,[[102728.5,25.176],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102728.1,0.004]],[[102728.6,3.992],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465038,[[102728.5,25.18],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004]],[[102728.6,3.991],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465089,[[102728.5,25.252],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102723.3,0.225]],[[102728.6,3.982],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465139,[[102728.5,25.291],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.007],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465188,[[102728.5,25.292],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.007],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465248,[[102728.5,25.291],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465299,[[102728.5,25.294],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465350,[[102728.5,25.3],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465403,[[102728.5,25.3],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.004],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465501,[[102728.5,25.301],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.004],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465663,[[102728.5,24.71],[102728.4,4.187],[102728.3,0.012],[102728.2,0.004],[102724.1,1.121]],[[102728.6,4.0],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465714,[[102728.5,24.71],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,4.0],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465764,[[102728.5,24.71],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,3.996],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465821,[[102728.5,24.71],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,3.995],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465873,[[102728.5,24.698],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,3.993],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465924,[[102728.5,24.696],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,3.992],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094465982,[[102728.5,24.696],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,4.209],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466027,[[102728.5,24.696],[102728.4,4.187],[102728.3,0.01],[102728.2,0.004],[102726.6,0.016]],[[102728.6,4.209],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466082,[[102728.5,24.697],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.24],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466132,[[102728.5,24.673],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.022],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466184,[[102728.5,24.669],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.022],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466239,[[102728.5,24.669],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.986],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466288,[[102728.5,24.669],[102728.4,4.137],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.64],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466342,[[102728.5,24.729],[102728.4,4.137],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.64],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466393,[[102728.5,24.729],[102728.4,4.137],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.014],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466447,[[102728.5,24.718],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,4.014],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466498,[[102728.5,24.718],[102728.4,3.999],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.985],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466549,[[102728.5,24.69],[102728.4,4.003],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.984],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466601,[[102728.5,24.692],[102728.4,4.003],[102728.3,0.01],[102728.2,0.004],[102726.7,0.876]],[[102728.6,3.985],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466761,[[102728.5,21.329],[102728.4,4.003],[102728.3,0.01],[102728.2,0.004]],[[102728.6,4.667],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466813,[[102728.5,21.332],[102728.4,4.003],[102728.3,0.01],[102728.2,0.004],[102566.7,0.002]],[[102728.6,4.666],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094466866,[[102728.5,21.318],[102728.4,4.003],[102728.3,0.01],[102728.2,0.004],[102728.1,0.004]],[[102728.6,4.964],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094466918,[[102728.5,17.893],[102728.4,4.364],[102728.3,0.01],[102728.2,0.002]],[[102728.6,6.435],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094466968,[[102728.5,17.893],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.703],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467024,[[102728.5,17.078],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.516],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467128,[[102728.5,17.078],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.316],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467178,[[102728.5,16.981],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.386],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467281,[[102728.5,16.981],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.315],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467330,[[102728.5,16.988],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,6.101],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467387,[[102728.5,16.989],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.959],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467437,[[102728.5,17.022],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.959],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467484,[[102728.5,17.029],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.959],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467542,[[102728.5,17.069],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.956],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467594,[[102728.5,17.067],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.959],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467641,[[102728.5,17.067],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102726.7,0.004]],[[102728.6,5.957],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467681,[[102728.5,17.066],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,6.147],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467746,[[102728.5,17.066],[102728.4,4.367],[102728.3,0.01],[102728.2,0.002]],[[102728.6,5.957],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467801,[[102728.5,17.066],[102728.4,4.367],[102728.3,0.01],[102728.2,0.002],[102713.0,0.004]],[[102728.6,5.958],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467849,[[102728.5,17.07],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102713.0,0.004]],[[102728.6,5.958],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094467958,[[102728.5,17.073],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102713.0,0.004]],[[102728.6,5.784],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468006,[[102728.5,17.074],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102713.0,0.006]],[[102728.6,5.784],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468061,[[102728.5,17.074],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102713.0,0.006]],[[102728.6,5.784],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468118,[[102728.5,17.004],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102713.0,0.006]],[[102728.6,5.782],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468168,[[102728.5,17.068],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,5.781],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468272,[[102728.5,17.068],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,5.8],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468329,[[102728.5,17.045],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,5.8],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468381,[[102728.5,17.081],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,5.802],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468435,[[102728.5,18.273],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,5.802],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468483,[[102728.5,18.272],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002]],[[102728.6,5.707],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468536,[[102728.5,18.282],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102710.1,1.0]],[[102728.6,5.691],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468588,[[102728.5,18.269],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102717.5,0.206]],[[102728.6,5.785],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468639,[[102728.5,18.269],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102724.3,0.88]],[[102728.6,5.783],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468690,[[102728.5,18.264],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,6.115],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468788,[[102728.5,18.264],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,6.115],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468845,[[102728.5,18.264],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,6.105],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468898,[[102728.5,18.15],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,6.093],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094468944,[[102728.5,18.147],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002]],[[102728.6,6.093],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469005,[[102728.5,18.149],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,6.092],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469052,[[102728.5,18.136],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,6.092],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469108,[[102728.5,18.145],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,6.011],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469161,[[102728.5,18.145],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,6.009],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469212,[[102728.5,18.152],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,6.011],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469264,[[102728.5,18.141],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,5.969],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469314,[[102728.5,18.153],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102721.0,0.228]],[[102728.6,5.967],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469365,[[102728.5,18.51],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.782],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094469417,[[102728.5,18.517],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,3.834],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094469469,[[102728.5,18.515],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.446],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469521,[[102728.5,18.515],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.429],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469571,[[102728.5,18.515],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.52],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469622,[[102728.5,18.513],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.52],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469675,[[102728.5,18.513],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.52],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469721,[[102728.5,18.441],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.6,0.088]],[[102728.6,4.421],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469781,[[102728.5,18.518],[102728.4,4.367],[102728.3,0.01],[102728.2,0.002],[102727.6,0.048]],[[102728.6,4.516],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469835,[[102728.5,18.511],[102728.4,4.367],[102728.3,0.01],[102728.2,0.002],[102727.6,0.048]],[[102728.6,4.516],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094469937,[[102728.5,18.511],[102728.4,4.367],[102728.3,0.01],[102728.2,0.002],[102727.6,0.048]],[[102728.6,4.514],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470041,[[102728.5,17.742],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.65],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470095,[[102728.5,18.228],[102728.4,4.363],[102728.3,0.01],[102727.7,0.004]],[[102728.6,4.649],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470143,[[102728.5,17.724],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.642],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470198,[[102728.5,18.085],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.558],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470249,[[102728.5,18.124],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.139],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470301,[[102728.5,18.122],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.579],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470348,[[102728.5,17.73],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.589],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470403,[[102728.5,17.729],[102728.4,4.363],[102728.3,0.01],[102728.2,0.002],[102727.7,0.004]],[[102728.6,4.505],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002],[102730.9,0.026]]]
["binance-futures","BTCUSDT",1747094470453,[[102728.5,17.732],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002]],[[102728.6,5.602],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470509,[[102728.5,17.765],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102703.5,0.713]],[[102728.6,5.577],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470559,[[102728.5,18.09],[102728.4,4.381],[102728.3,0.01],[102727.5,0.002],[102703.5,0.713]],[[102728.6,5.56],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470611,[[102728.5,18.09],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102709.0,1.16]],[[102728.6,5.501],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470661,[[102728.5,17.74],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102721.6,1.012]],[[102728.6,5.594],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470721,[[102728.5,17.74],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102721.6,0.049]],[[102728.6,5.598],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470774,[[102728.5,16.525],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102721.9,0.185]],[[102728.6,5.848],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470824,[[102728.5,16.536],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.846],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470882,[[102728.5,16.536],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.969],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094470936,[[102728.5,16.532],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.851],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471041,[[102728.5,16.531],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.851],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471085,[[102728.5,16.531],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.852],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471196,[[102728.5,16.566],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.853],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471301,[[102728.5,16.566],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102722.7,0.383]],[[102728.6,5.854],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471353,[[102728.5,16.566],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102724.4,0.876]],[[102728.6,5.851],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471404,[[102728.5,16.564],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102724.4,0.876]],[[102728.6,5.871],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471454,[[102728.5,16.562],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102724.4,0.876]],[[102728.6,5.873],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471506,[[102728.5,16.562],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102724.4,0.876]],[[102728.6,5.846],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471557,[[102728.5,16.586],[102728.4,4.381],[102728.3,0.01],[102728.2,0.002],[102724.4,0.876]],[[102728.6,5.846],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471610,[[102728.5,16.724],[102728.4,3.791],[102728.3,0.01],[102727.8,0.002],[102727.5,0.002]],[[102728.6,9.953],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471662,[[102728.5,13.452],[102728.4,0.748],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,11.788],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471714,[[102728.5,10.459],[102728.4,0.748],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,11.787],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471765,[[102728.5,5.217],[102728.4,0.596],[102728.3,0.008],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.787],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471816,[[102728.5,5.79],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002]],[[102728.6,12.797],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.1,0.002]]]
["binance-futures","BTCUSDT",1747094471866,[[102728.5,4.69],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.147],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094471921,[[102728.5,4.685],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102727.6,0.009]],[[102728.6,13.149],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094471971,[[102728.5,3.288],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.7,1.168]],[[102728.6,13.395],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472023,[[102728.5,3.286],[102728.4,0.594],[102728.3,0.006],[102728.2,1.168],[102727.8,0.002]],[[102728.6,13.407],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472071,[[102728.5,4.453],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002]],[[102728.6,13.407],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472126,[[102728.5,4.45],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102722.7,0.637]],[[102728.6,13.393],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472178,[[102728.5,4.45],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.393],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472228,[[102728.5,4.461],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.393],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472284,[[102728.5,4.463],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.392],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472338,[[102728.5,4.429],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.04],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472392,[[102728.5,4.432],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.04],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472441,[[102728.5,4.452],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.04],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472499,[[102728.5,4.452],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.042],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472550,[[102728.5,4.44],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,13.364],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472602,[[102728.5,4.397],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.983],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472652,[[102728.5,4.442],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.952],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472708,[[102728.5,4.442],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.928],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472759,[[102728.5,4.418],[102728.4,0.594],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.936],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472810,[[102728.5,4.422],[102728.4,0.594],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.936],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472861,[[102728.5,4.411],[102728.4,0.594],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.936],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472916,[[102728.5,4.386],[102728.4,0.594],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.936],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094472961,[[102728.5,4.302],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002]],[[102728.6,12.964],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473025,[[102728.5,4.304],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102710.9,0.553]],[[102728.6,12.965],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473083,[[102728.5,4.302],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102716.3,0.029]],[[102728.6,12.957],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473135,[[102728.5,4.271],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102716.3,0.029]],[[102728.6,12.957],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473185,[[102728.5,4.27],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102716.3,0.029]],[[102728.6,12.965],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473238,[[102728.5,4.27],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102718.9,0.008]],[[102728.6,12.965],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473290,[[102728.5,4.282],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102719.9,0.166]],[[102728.6,12.965],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473348,[[102728.5,4.243],[102728.4,0.594],[102728.3,0.008],[102727.8,0.002],[102724.2,0.041]],[[102728.6,12.989],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473453,[[102728.5,4.943],[102728.4,0.594],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,12.985],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473505,[[102728.5,5.133],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002]],[[102728.6,12.985],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473555,[[102728.5,5.106],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[101701.2,1.225]],[[102728.6,12.984],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473606,[[102728.5,5.106],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102682.0,1.482]],[[102728.6,12.984],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473661,[[102728.5,5.105],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102720.0,0.099]],[[102728.6,12.984],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473712,[[102728.5,5.104],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102720.4,0.012]],[[102728.6,12.984],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473764,[[102728.5,5.139],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102722.5,0.094]],[[102728.6,12.984],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473818,[[102728.5,5.139],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102722.5,0.094]],[[102728.6,12.985],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473861,[[102728.5,5.138],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102722.8,0.157]],[[102728.6,12.986],[102728.7,0.009],[102728.8,0.046],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094473928,[[102728.5,5.138],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102727.6,0.05]],[[102728.6,12.99],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094473983,[[102728.5,5.565],[102728.4,0.596],[102728.3,0.008],[102727.8,0.002],[102727.6,0.048]],[[102728.6,12.99],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094474035,[[102728.5,11.932],[102728.4,0.596],[102728.3,0.006],[102727.8,0.002],[102727.7,0.018]],[[102728.6,11.277],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094474087,[[102728.5,11.933],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,11.278],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094474138,[[102728.5,11.931],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,11.278],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102730.1,0.002]]]
["binance-futures","BTCUSDT",1747094474191,[[102728.5,11.932],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,11.028],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102730.0,0.059]]]
["binance-futures","BTCUSDT",1747094474245,[[102728.5,11.932],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.898],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102730.0,0.059]]]
["binance-futures","BTCUSDT",1747094474294,[[102728.5,11.919],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.799],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474348,[[102728.5,11.919],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.791],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474450,[[102728.5,12.116],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.791],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474501,[[102728.5,11.738],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.791],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474552,[[102728.5,11.745],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.789],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474604,[[102728.5,11.742],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.79],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474658,[[102728.5,11.741],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.789],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474764,[[102728.5,11.74],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.781],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474814,[[102728.5,11.73],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.78],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474863,[[102728.5,11.992],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.366],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474918,[[102728.5,11.991],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.366],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094474971,[[102728.5,11.993],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.365],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475075,[[102728.5,11.878],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475126,[[102728.5,12.001],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475172,[[102728.5,11.999],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475281,[[102728.5,11.998],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475338,[[102728.5,11.987],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475390,[[102728.5,11.998],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.367],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475441,[[102728.5,11.997],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475493,[[102728.5,11.98],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475547,[[102728.5,11.949],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475649,[[102728.5,11.961],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475703,[[102728.5,11.946],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475755,[[102728.5,11.944],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.368],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475801,[[102728.5,11.943],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.618],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475860,[[102728.5,11.943],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.616],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094475961,[[102728.5,11.941],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.616],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476069,[[102728.5,11.94],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.614],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476126,[[102728.5,11.873],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.363],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476178,[[102728.5,11.949],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.361],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476229,[[102728.5,11.96],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.361],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476336,[[102728.5,11.962],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.363],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476386,[[102728.5,11.962],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.361],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476438,[[102728.5,11.963],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.36],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476491,[[102728.5,11.964],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.359],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476540,[[102728.5,11.983],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.358],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476591,[[102728.5,11.981],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.359],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476650,[[102728.5,11.979],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.343],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476701,[[102728.5,11.981],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.343],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476749,[[102728.5,11.985],[102728.4,0.598],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.342],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094476807,[[102728.5,12.335],[102728.4,0.598],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.617],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102732.0,0.071]]]
["binance-futures","BTCUSDT",1747094476856,[[102728.5,13.627],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.615],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.03]]]
["binance-futures","BTCUSDT",1747094476907,[[102728.5,13.732],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.122],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094476961,[[102728.5,13.732],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.121],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477007,[[102728.5,13.732],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,3.121],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477066,[[102728.5,13.732],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,3.12],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477117,[[102728.5,13.738],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,3.23],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477169,[[102728.5,13.737],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,4.529],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477219,[[102728.5,13.643],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,4.953],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477266,[[102728.5,13.644],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,4.953],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477322,[[102728.5,13.644],[102728.4,0.661],[102728.3,0.172],[102728.2,0.003],[102728.0,0.039]],[[102728.6,4.951],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477361,[[102728.5,13.654],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,5.039],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477482,[[102728.5,13.66],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,4.946],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477537,[[102728.5,13.66],[102728.4,0.661],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.769],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477588,[[102728.5,13.66],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.771],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477798,[[102728.5,14.656],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002]],[[102728.6,3.757],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102730.0,0.001]]]
["binance-futures","BTCUSDT",1747094477848,[[102728.5,14.342],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102724.3,0.004]],[[102728.6,5.027],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094477901,[[102728.5,14.344],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002]],[[102728.6,5.349],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094477952,[[102728.5,14.701],[102728.4,0.665],[102728.3,0.172],[102722.6,2.58],[102707.0,1.038]],[[102728.6,5.256],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094478002,[[102728.5,14.701],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102722.6,2.58]],[[102728.6,5.256],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094478051,[[102728.5,14.683],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102722.6,1.617]],[[102728.6,4.272],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102737.2,0.007]]]
["binance-futures","BTCUSDT",1747094478107,[[102728.5,14.683],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102722.6,1.617]],[[102728.6,4.253],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102737.2,0.007]]]
["binance-futures","BTCUSDT",1747094478161,[[102728.5,14.683],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.965]],[[102728.6,4.494],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094478219,[[102728.5,14.683],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.965]],[[102728.6,4.589],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094478321,[[102728.5,14.744],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.965]],[[102728.6,4.589],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094478369,[[102728.5,14.742],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.965]],[[102728.6,5.477],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094478427,[[102728.5,14.742],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.965]],[[102728.6,5.477],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094478481,[[102728.5,14.742],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102725.7,0.004]],[[102728.6,3.784],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478525,[[102728.5,14.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.2,0.001]],[[102728.6,3.143],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478581,[[102728.5,14.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.141],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478639,[[102728.5,14.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.9,0.004]],[[102728.6,3.828],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478684,[[102728.5,14.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.91],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478797,[[102728.5,14.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.9,0.004]],[[102728.6,4.912],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094478842,[[102728.5,13.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002]],[[102728.6,4.978],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094478901,[[102728.5,13.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.002]],[[102728.6,5.212],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094479004,[[102728.5,13.743],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.002]],[[102728.6,5.119],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094479050,[[102728.5,13.67],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.002]],[[102728.6,5.118],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094479108,[[102728.5,13.67],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102723.5,0.002]],[[102728.6,4.036],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094479159,[[102728.5,13.673],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102724.4,0.008]],[[102728.6,3.696],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479208,[[102728.5,13.673],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102724.5,0.008]],[[102728.6,3.791],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479263,[[102728.5,13.673],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102724.5,0.008]],[[102728.6,3.696],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479321,[[102728.5,13.674],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102724.5,0.008]],[[102728.6,3.695],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479365,[[102728.5,13.728],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.695],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479423,[[102728.5,13.728],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.102],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479481,[[102728.5,13.729],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.311],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479530,[[102728.5,13.757],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.102],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479587,[[102728.5,13.761],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.803],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479637,[[102728.5,13.762],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.708],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479685,[[102728.5,13.762],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.71],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479741,[[102728.5,13.822],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.1],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479794,[[102728.5,13.822],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.098],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479841,[[102728.5,13.782],[102728.4,0.663],[102728.3,0.17],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.737],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479900,[[102728.5,13.782],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.301],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094479949,[[102728.5,13.782],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.098],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480004,[[102728.5,13.791],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.714],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480055,[[102728.5,14.211],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.098],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480106,[[102728.5,14.213],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.097],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480211,[[102728.5,14.193],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.813],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480265,[[102728.5,14.193],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.813],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480318,[[102728.5,14.182],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.718],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480372,[[102728.5,14.182],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.723],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480422,[[102728.5,14.182],[102728.4,0.665],[102728.3,0.17],[102728.0,0.039]],[[102728.6,3.104],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480474,[[102728.5,14.047],[102728.4,0.804],[102728.3,0.17],[102728.0,0.039],[102719.6,0.182]],[[102728.6,3.298],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480521,[[102728.5,14.223],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.694],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480572,[[102728.5,14.221],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.695],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480621,[[102728.5,14.233],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.695],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480681,[[102728.5,14.213],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.107],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480783,[[102728.5,14.213],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.722],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480938,[[102728.5,14.212],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.722],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094480991,[[102728.5,14.212],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.713],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094481041,[[102728.5,14.202],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.101],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094481087,[[102728.5,14.202],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.099],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094481147,[[102728.5,14.202],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,3.709],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094481200,[[102728.5,14.202],[102728.4,0.804],[102728.3,0.172],[102728.2,0.002],[102728.0,0.039]],[[102728.6,4.985],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094481251,[[102728.5,14.154],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002]],[[102728.6,5.083],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094481301,[[102728.5,14.201],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102726.1,0.004]],[[102728.6,4.993],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094481354,[[102728.5,14.214],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102726.1,0.004]],[[102728.6,4.986],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094481407,[[102728.5,14.211],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102726.3,0.072]],[[102728.6,3.199],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102738.8,0.043]]]
["binance-futures","BTCUSDT",1747094481461,[[102728.5,14.254],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,3.199],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094481511,[[102728.5,14.276],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,3.864],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481618,[[102728.5,14.254],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,3.869],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481722,[[102728.5,14.247],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,3.408],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481774,[[102728.5,14.101],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,3.408],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481828,[[102728.5,12.806],[102728.4,0.807],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.113],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481883,[[102728.5,12.796],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.113],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481932,[[102728.5,12.711],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.114],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094481985,[[102728.5,12.363],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.114],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482039,[[102728.5,12.339],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.126],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482082,[[102728.5,12.339],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.118],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482251,[[102728.5,12.339],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.116],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482303,[[102728.5,12.424],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.119],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482361,[[102728.5,12.425],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,4.119],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094482416,[[102728.5,11.806],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.135],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094482467,[[102728.5,10.057],[102728.4,0.665],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.383],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482518,[[102728.5,10.027],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.383],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482569,[[102728.5,10.34],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.386],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482621,[[102728.5,10.34],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.388],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482672,[[102728.5,10.342],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.388],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482728,[[102728.5,10.342],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.392],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482779,[[102728.5,10.358],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.389],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482831,[[102728.5,10.358],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.189],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482881,[[102728.5,9.991],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.19],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482926,[[102728.5,9.991],[102728.4,0.683],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.191],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094482984,[[102728.5,10.358],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.191],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483039,[[102728.5,10.358],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.192],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483086,[[102728.5,10.358],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.193],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483144,[[102728.5,10.358],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.191],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483194,[[102728.5,10.358],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.192],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483248,[[102728.5,10.361],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.192],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483298,[[102728.5,10.362],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.195],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483351,[[102728.5,10.327],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.195],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483401,[[102728.5,10.368],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.195],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483507,[[102728.5,11.74],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.952],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483558,[[102728.5,11.74],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.949],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483611,[[102728.5,11.544],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.559],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483664,[[102728.5,11.544],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.535],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483772,[[102728.5,13.043],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.532],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483821,[[102728.5,13.043],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.535],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094483930,[[102728.5,13.042],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.535],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484036,[[102728.5,13.043],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.535],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484138,[[102728.5,13.038],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.387],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484190,[[102728.5,13.038],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.381],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484241,[[102728.5,13.044],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.382],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484294,[[102728.5,13.046],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.382],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484349,[[102728.5,13.044],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.38],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484398,[[102728.5,13.043],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.38],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484502,[[102728.5,12.985],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.38],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484549,[[102728.5,13.06],[102728.4,0.683],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.378],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484764,[[102728.5,13.06],[102728.4,0.62],[102728.3,0.172],[102728.2,0.002],[102727.6,0.096]],[[102728.6,9.375],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484816,[[102728.5,7.833],[102728.4,0.62],[102728.3,0.172],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.033],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484865,[[102728.5,6.081],[102728.4,0.618],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.03],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484920,[[102728.5,5.499],[102728.4,0.664],[102728.3,0.168],[102727.6,0.057]],[[102728.6,11.03],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094484966,[[102728.5,5.499],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.03],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485074,[[102728.5,5.499],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.033],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485128,[[102728.5,5.499],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.034],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485181,[[102728.5,5.496],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.032],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485286,[[102728.5,5.427],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.027],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485341,[[102728.5,5.473],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.03],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485441,[[102728.5,5.84],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,11.03],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485501,[[102728.5,5.841],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485549,[[102728.5,5.841],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,10.978],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485604,[[102728.5,5.87],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.057]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485654,[[102728.5,6.747],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485705,[[102728.5,6.394],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.978],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485807,[[102728.5,7.744],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485862,[[102728.5,6.351],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485909,[[102728.5,6.521],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.98],[102728.7,0.009],[102728.8,0.007],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094485963,[[102728.5,6.521],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.979],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486076,[[102728.5,6.476],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.976],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486123,[[102728.5,6.523],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.976],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486238,[[102728.5,6.527],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.976],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486281,[[102728.5,6.53],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.976],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486341,[[102728.5,7.88],[102728.4,0.665],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.979],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486398,[[102728.5,7.88],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.979],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486501,[[102728.5,6.36],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.983],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486553,[[102728.5,6.163],[102728.4,0.664],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.983],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486608,[[102728.5,5.986],[102728.4,0.618],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.983],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486658,[[102728.5,5.724],[102728.4,0.669],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.983],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486714,[[102728.5,5.724],[102728.4,0.669],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.982],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486766,[[102728.5,5.734],[102728.4,0.669],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.982],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486818,[[102728.5,5.738],[102728.4,0.669],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,10.982],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486861,[[102728.5,5.508],[102728.4,0.669],[102728.3,0.17],[102728.2,0.002],[102727.6,0.096]],[[102728.6,11.971],[102728.7,0.009],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486924,[[102728.5,1.641],[102728.4,0.667],[102728.3,0.006],[102727.6,0.057]],[[102728.6,12.002],[102728.7,0.009],[102728.8,0.263],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094486975,[[102728.5,0.454],[102728.4,0.616],[102728.3,0.008],[102727.6,0.057],[102727.5,0.002]],[[102728.6,13.356],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487026,[[102728.5,0.208],[102728.4,0.616],[102728.3,0.008],[102727.8,1.17],[102727.6,0.057]],[[102728.6,13.358],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487079,[[102728.5,1.361],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.057]],[[102728.6,13.358],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487127,[[102728.5,1.313],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.057]],[[102728.6,12.864],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487181,[[102728.5,1.313],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.864],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487232,[[102728.5,1.315],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.864],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487285,[[102728.5,1.315],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.863],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487337,[[102728.5,1.317],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.853],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487381,[[102728.5,1.339],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.848],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487545,[[102728.5,1.339],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.846],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487589,[[102728.5,1.339],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.849],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487751,[[102728.5,2.751],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.849],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487801,[[102728.5,2.627],[102728.4,0.616],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.849],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487849,[[102728.5,2.633],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.844],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094487959,[[102728.5,2.629],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.842],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488011,[[102728.5,2.629],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.844],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488063,[[102728.5,2.644],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.844],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488168,[[102728.5,2.601],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.844],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488218,[[102728.5,2.566],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.844],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488270,[[102728.5,2.57],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.842],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488324,[[102728.5,3.449],[102728.4,0.621],[102728.3,0.008],[102727.8,0.003],[102727.6,0.059]],[[102728.6,12.842],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488374,[[102728.5,2.562],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.841],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488421,[[102728.5,2.573],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.868],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488532,[[102728.5,2.573],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.866],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488583,[[102728.5,2.573],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.67],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488639,[[102728.5,2.573],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.67],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488684,[[102728.5,2.575],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.665],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488744,[[102728.5,2.525],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.665],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488795,[[102728.5,2.576],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.663],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488841,[[102728.5,2.576],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.666],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488901,[[102728.5,2.566],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.666],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094488950,[[102728.5,2.566],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.665],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489008,[[102728.5,2.558],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.665],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489061,[[102728.5,2.558],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.664],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489118,[[102728.5,2.559],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.663],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489168,[[102728.5,2.571],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.711],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489284,[[102728.5,2.571],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.709],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489338,[[102728.5,2.571],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.7,0.024]],[[102728.6,12.712],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489388,[[102728.5,2.271],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.7,0.024]],[[102728.6,12.512],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489438,[[102728.5,2.271],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.7,0.024]],[[102728.6,12.51],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489491,[[102728.5,1.577],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.7,0.024]],[[102728.6,13.21],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489547,[[102728.5,1.577],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.7,0.024]],[[102728.6,12.889],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489599,[[102728.5,2.748],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002]],[[102728.6,12.884],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489655,[[102728.5,2.748],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.059]],[[102728.6,12.884],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489707,[[102728.5,2.765],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.865],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489814,[[102728.5,2.771],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.512],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489872,[[102728.5,3.138],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.508],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094489921,[[102728.5,3.136],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.478],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490085,[[102728.5,2.769],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.482],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490138,[[102728.5,2.724],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.482],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490188,[[102728.5,2.752],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.482],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490299,[[102728.5,3.015],[102728.4,0.621],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.485],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490349,[[102728.5,3.017],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.51],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490454,[[102728.5,3.016],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.51],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490501,[[102728.5,3.018],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.508],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490560,[[102728.5,3.385],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.508],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490763,[[102728.5,3.485],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.508],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490861,[[102728.5,3.485],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.507],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490921,[[102728.5,3.034],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.507],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094490978,[[102728.5,2.996],[102728.4,0.624],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.507],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491029,[[102728.5,3.466],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.506],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491084,[[102728.5,3.466],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.501],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491136,[[102728.5,3.099],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.505],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491188,[[102728.5,3.1],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.506],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491241,[[102728.5,3.08],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.507],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491299,[[102728.5,3.081],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.51],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491350,[[102728.5,3.086],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.011]],[[102728.6,12.514],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491404,[[102728.5,5.319],[102728.4,0.523],[102728.3,0.008],[102727.8,0.002],[102727.6,0.05]],[[102728.6,12.514],[102728.7,0.009],[102728.8,0.263],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491456,[[102728.5,6.031],[102728.4,0.523],[102728.3,0.01],[102727.8,0.002],[102727.6,0.05]],[[102728.6,12.514],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491506,[[102728.5,7.641],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.542],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491557,[[102728.5,7.643],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.578],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491606,[[102728.5,7.337],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.567],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491661,[[102728.5,7.337],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.57],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491772,[[102728.5,7.337],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.818],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491930,[[102728.5,7.466],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.568],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094491983,[[102728.5,8.35],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.568],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094492035,[[102728.5,8.264],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.568],[102728.7,0.009],[102728.8,0.224],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094492085,[[102728.5,8.262],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.569],[102728.7,0.099],[102728.8,0.226],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094492137,[[102728.5,8.692],[102728.4,0.523],[102728.3,0.01],[102727.8,0.002]],[[102728.6,10.569],[102728.7,0.099],[102728.8,0.226],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094492188,[[102728.5,8.692],[102728.4,0.523],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.569],[102728.7,0.099],[102728.8,0.226],[102728.9,0.002],[102729.0,0.002]]]
["binance-futures","BTCUSDT",1747094492246,[[102728.5,10.289],[102728.4,0.525],[102728.3,0.01],[102727.8,0.002]],[[102728.6,10.563],[102728.7,0.099],[102728.8,0.004],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094492298,[[102728.5,10.289],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.563],[102728.7,0.064],[102728.8,0.004],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094492341,[[102728.5,10.02],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.556],[102728.7,0.064],[102728.8,0.004],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094492402,[[102728.5,10.028],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,10.461],[102728.7,0.064],[102728.8,0.004],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094492455,[[102728.5,11.245],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,9.284],[102728.7,0.059],[102728.8,0.004],[102729.0,0.002],[102731.1,0.004]]]
["binance-futures","BTCUSDT",1747094492506,[[102728.5,11.839],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,8.148],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094492555,[[102728.5,11.839],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,8.15],[102728.7,0.007],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094492605,[[102728.5,12.838],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.8,0.002]],[[102728.6,6.478],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094492661,[[102728.5,12.838],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102727.9,0.04]],[[102728.6,6.166],[102728.7,0.005],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747094492713,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002]],[[102728.6,1.966],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094492766,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102722.8,0.003]],[[102728.6,1.966],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094492818,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102722.8,0.003]],[[102728.6,1.964],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094492872,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102724.9,0.002]],[[102728.6,1.964],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094492921,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,1.964],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094492972,[[102728.5,12.845],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.059],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493025,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.868],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493081,[[102728.5,12.844],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.864],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493128,[[102728.5,12.846],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.864],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493236,[[102728.5,12.854],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.864],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493286,[[102728.5,12.852],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.865],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493341,[[102728.5,12.853],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.87],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493399,[[102728.5,12.858],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.87],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493451,[[102728.5,12.856],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.87],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493506,[[102728.5,12.906],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.867],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493607,[[102728.5,12.553],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.054],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493709,[[102728.5,12.553],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.863],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493863,[[102728.5,12.553],[102728.4,0.525],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.867],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493927,[[102728.5,12.903],[102728.4,0.525],[102728.3,0.01],[102727.5,0.002],[102725.6,0.175]],[[102728.6,1.963],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094493978,[[102728.5,12.903],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102725.6,0.298]],[[102728.6,1.963],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494031,[[102728.5,12.553],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102725.6,0.298]],[[102728.6,1.963],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494083,[[102728.5,12.553],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.058],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494134,[[102728.5,12.555],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.057],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494186,[[102728.5,12.553],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102725.6,0.175]],[[102728.6,2.057],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494236,[[102728.5,12.905],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102727.0,0.072]],[[102728.6,1.758],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494288,[[102728.5,12.559],[102728.4,0.527],[102728.3,0.01],[102728.2,0.002],[102727.0,0.072]],[[102728.6,1.756],[102728.8,0.002],[102729.0,0.002],[102729.6,0.002],[102731.0,0.039]]]
["binance-futures","BTCUSDT",1747094494343,[[102731.9,12.564],[102731.8,3.295],[102731.7,0.067],[102731.6,0.005],[102731.5,13.472]],[[102732.0,0.002],[102733.7,0.001],[102734.3,0.009],[102734.4,0.044],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494394,[[102734.3,17.332],[102733.0,0.024],[102732.8,3.51],[102732.6,3.557],[102732.1,15.825]],[[102734.4,0.042],[102737.0,0.002],[102738.3,0.198],[102738.9,0.002],[102739.9,0.001]]]
["binance-futures","BTCUSDT",1747094494445,[[102734.3,15.039],[102734.2,0.004],[102733.8,0.002],[102733.5,0.002],[102733.0,0.02]],[[102734.4,0.746],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494493,[[102734.3,15.312],[102734.2,0.004]],[[102734.4,0.947],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494549,[[102734.3,15.915],[102734.2,0.004],[102732.6,0.002],[102732.1,0.544],[102729.4,0.003]],[[102734.4,1.707],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494599,[[102734.3,15.914],[102734.2,0.004],[102732.6,0.002],[102732.1,0.544],[102730.4,0.004]],[[102734.4,3.386],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494653,[[102734.3,15.914],[102734.2,0.004],[102732.7,0.329],[102732.6,0.002],[102732.1,0.544]],[[102734.4,3.396],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494706,[[102734.3,16.235],[102734.2,0.004],[102732.7,0.329],[102732.6,0.002],[102732.1,0.282]],[[102734.4,3.013],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494760,[[102734.3,16.292],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.282]],[[102734.4,2.974],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494809,[[102734.3,16.289],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.282]],[[102734.4,3.326],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494863,[[102734.3,16.289],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.282]],[[102734.4,3.54],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494913,[[102734.3,16.35],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.274]],[[102734.4,3.672],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094494961,[[102734.3,16.348],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.274]],[[102734.4,3.673],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495021,[[102734.3,16.348],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.274]],[[102734.4,4.38],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495074,[[102734.3,16.346],[102734.2,0.004],[102732.7,0.454],[102732.6,0.002],[102732.1,0.274]],[[102734.4,4.38],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495122,[[102734.3,16.348],[102734.2,0.006],[102734.1,0.002],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.38],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495180,[[102734.3,16.337],[102734.2,0.006],[102734.1,0.002],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.372],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495238,[[102734.3,16.343],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.378],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495281,[[102734.3,16.343],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.386],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495398,[[102734.3,16.208],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.384],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495452,[[102734.3,16.209],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.384],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495562,[[102734.3,16.217],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,3.476],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495610,[[102734.3,16.215],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,3.477],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495661,[[102734.3,15.768],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.049],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094495927,[[102734.3,15.769],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.049],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496039,[[102734.3,15.754],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.049],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496090,[[102734.3,15.754],[102734.2,0.024],[102734.1,0.004],[102732.7,0.454],[102732.6,0.002]],[[102734.4,4.087],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496143,[[102734.3,15.754],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.133],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496188,[[102734.3,15.757],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.133],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496248,[[102734.3,15.758],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.144],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496301,[[102734.3,15.76],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.146],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496356,[[102734.3,15.768],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.667],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496402,[[102734.3,15.768],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.535],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496459,[[102734.3,15.775],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.536],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496513,[[102734.3,15.668],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.53],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496566,[[102734.3,15.7],[102734.2,0.024],[102734.1,0.004],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.529],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496618,[[102734.3,15.439],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.454]],[[102734.4,4.779],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496671,[[102734.3,15.439],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,4.779],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496722,[[102734.3,15.438],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,4.779],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496774,[[102734.3,15.438],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,4.777],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496821,[[102734.3,15.441],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,4.141],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496878,[[102734.3,15.441],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,4.527],[102734.5,0.002],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496931,[[102734.3,13.4],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.329]],[[102734.4,8.492],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094496983,[[102734.3,13.4],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.159]],[[102734.4,8.494],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497028,[[102734.3,12.973],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.159]],[[102734.4,9.009],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497086,[[102734.3,12.038],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.159]],[[102734.4,10.359],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497137,[[102734.3,10.987],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.159]],[[102734.4,10.363],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497188,[[102734.3,10.987],[102734.2,0.027],[102734.1,0.006],[102732.8,0.001],[102732.7,0.105]],[[102734.4,10.363],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497241,[[102734.3,10.883],[102734.2,0.027],[102734.1,0.004],[102732.7,0.105]],[[102734.4,10.712],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497293,[[102734.3,11.25],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.715],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497346,[[102734.3,11.25],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.714],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102737.0,0.002]]]
["binance-futures","BTCUSDT",1747094497401,[[102734.3,11.252],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.714],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497452,[[102734.3,11.254],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.716],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497503,[[102734.3,11.252],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.716],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497547,[[102734.3,11.252],[102734.2,0.027],[102734.1,0.004],[102732.7,0.076],[102732.6,0.004]],[[102734.4,10.745],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497606,[[102734.3,9.454],[102734.2,0.025],[102734.1,0.004],[102732.7,0.076],[102732.6,0.002]],[[102734.4,11.098],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497657,[[102734.3,9.479],[102734.2,0.025],[102734.1,0.004],[102732.7,0.076],[102732.6,0.002]],[[102734.4,11.1],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497703,[[102734.3,9.479],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.1],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497814,[[102734.3,9.845],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.098],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094497971,[[102734.3,9.844],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.388],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094498022,[[102734.3,9.478],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.878],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094498072,[[102734.3,9.478],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.88],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094498127,[[102734.3,9.48],[102734.2,0.025],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.88],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.0,0.001]]]
["binance-futures","BTCUSDT",1747094498178,[[102734.3,9.843],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.883],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094498229,[[102734.3,9.843],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.885],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094498283,[[102734.3,9.845],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.885],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094498337,[[102734.3,9.862],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.885],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094498441,[[102734.3,9.866],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,11.885],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094498488,[[102734.3,10.046],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.49],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.005]]]
["binance-futures","BTCUSDT",1747094498551,[[102734.3,10.086],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.068],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498603,[[102734.3,10.416],[102734.2,0.027],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,7.679],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498654,[[102734.3,10.421],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,7.975],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498704,[[102734.3,10.422],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,7.98],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498746,[[102734.3,10.42],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,7.98],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498804,[[102734.3,10.335],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,8.467],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498861,[[102734.3,10.335],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,8.72],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094498911,[[102734.3,10.318],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,9.353],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094499011,[[102734.3,10.278],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,9.355],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.003]]]
["binance-futures","BTCUSDT",1747094499122,[[102734.3,9.733],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.892],[102734.5,0.007],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499175,[[102734.3,9.732],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.893],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499225,[[102734.3,10.081],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.893],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499278,[[102734.3,10.082],[102734.2,0.031],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.894],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499330,[[102734.3,8.564],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.897],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499381,[[102734.3,8.557],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.897],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499437,[[102734.3,8.568],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.897],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499489,[[102734.3,8.927],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.897],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499542,[[102734.3,8.927],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.897],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499644,[[102734.3,8.927],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.934],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499698,[[102734.3,8.912],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.878],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499750,[[102734.3,8.546],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.995],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499801,[[102734.3,8.916],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.889],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499856,[[102734.3,8.916],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.888],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094499961,[[102734.3,8.946],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.878],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500013,[[102734.3,8.946],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.818],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500061,[[102734.3,8.846],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.883],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500115,[[102734.3,8.842],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.863],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500168,[[102734.3,8.393],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.999],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500218,[[102734.3,8.476],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.826],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500272,[[102734.3,8.843],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.955],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500321,[[102734.3,8.853],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.81],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500372,[[102734.3,8.852],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.806],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500428,[[102734.3,8.862],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.806],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500482,[[102734.3,8.867],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.803],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500581,[[102734.3,8.867],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.855],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500683,[[102734.3,8.897],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.855],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094500961,[[102734.3,8.891],[102734.2,0.029],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.856],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501121,[[102734.3,8.891],[102734.2,0.049],[102734.1,0.004],[102732.7,0.076]],[[102734.4,10.86],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501168,[[102734.3,8.935],[102734.2,0.049],[102734.1,0.004],[102732.7,0.076],[102611.0,0.199]],[[102734.4,10.86],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501229,[[102734.3,8.934],[102734.2,0.049],[102734.1,0.004],[102732.7,0.076],[102726.7,0.008]],[[102734.4,10.858],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501278,[[102734.3,8.935],[102734.2,0.049],[102734.1,0.004],[102732.7,0.076],[102726.7,0.008]],[[102734.4,10.83],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501328,[[102734.3,8.935],[102734.2,0.052],[102734.1,0.004],[102732.7,0.076],[102726.7,0.008]],[[102734.4,10.833],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.7,0.208]]]
["binance-futures","BTCUSDT",1747094501381,[[102734.3,8.571],[102734.2,0.052],[102734.1,0.004],[102732.7,0.076]],[[102734.4,11.002],[102734.5,0.009],[102734.6,0.005],[102735.4,0.002],[102735.9,0.003]]]
["binance-futures","BTCUSDT",1747094501437,[[102734.3,8.571],[102734.2,0.052],[102734.1,0.004],[102732.7,0.076],[101707.0,0.039]],[[102734.4,10.835],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.8,0.007]]]
["binance-futures","BTCUSDT",1747094501484,[[102734.3,8.938],[102734.2,0.052],[102734.1,0.004],[102732.7,0.076],[102732.6,0.002]],[[102734.4,10.952],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.8,0.007]]]
["binance-futures","BTCUSDT",1747094501538,[[102734.3,8.938],[102734.2,0.052],[102734.1,0.004],[102732.7,0.076],[102732.6,0.002]],[[102734.4,10.829],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.8,0.007]]]
["binance-futures","BTCUSDT",1747094501591,[[102734.3,5.246],[102734.2,0.052],[102734.1,0.004],[102732.8,0.001],[102732.7,0.076]],[[102734.4,10.807],[102734.5,0.009],[102735.4,0.002],[102735.9,0.003],[102736.8,0.007]]]
["binance-futures","BTCUSDT",1747094501641,[[102734.3,2.778],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.8,0.001]],[[102734.4,11.195],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501692,[[102734.3,2.778],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.8,0.001]],[[102734.4,11.15],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501747,[[102734.3,2.778],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002]],[[102734.4,11.148],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501798,[[102734.3,2.778],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102727.5,0.002]],[[102734.4,11.148],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501841,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.3,0.648]],[[102734.4,11.148],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501903,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.4,0.74]],[[102734.4,11.148],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094501948,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.5,0.208]],[[102734.4,11.108],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502004,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.5,0.208]],[[102734.4,11.109],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502162,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.5,0.101]],[[102734.4,11.109],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502266,[[102734.3,2.516],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002]],[[102734.4,11.11],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502319,[[102734.3,1.867],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.8,0.642]],[[102734.4,10.916],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502372,[[102734.3,2.468],[102734.2,0.05],[102734.1,0.002],[102734.0,0.002],[102730.9,0.007]],[[102734.4,10.914],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502421,[[102734.3,2.254],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102731.1,0.305]],[[102734.4,10.914],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502470,[[102734.3,2.134],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.4,0.305]],[[102734.4,10.912],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502528,[[102734.3,2.126],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.5,0.309]],[[102734.4,10.912],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502580,[[102734.3,2.126],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002]],[[102734.4,10.91],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502629,[[102734.3,1.894],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.0,0.114]],[[102734.4,10.912],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502685,[[102734.3,1.894],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102732.0,0.062]],[[102734.4,10.912],[102734.5,0.009],[102735.4,0.227],[102735.5,0.002],[102735.9,0.005]]]
["binance-futures","BTCUSDT",1747094502736,[[102734.3,1.639],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002]],[[102734.4,10.912],[102734.5,0.009],[102735.2,0.039],[102735.3,0.004],[102735.4,0.227]]]
["binance-futures","BTCUSDT",1747094502789,[[102734.3,1.639],[102734.2,0.05],[102734.1,0.004],[102734.0,0.002],[102729.2,0.01]],[[102734.4,11.263],[102734.5,0.009],[102735.2,0.039],[102735.3,0.004],[102735.4,0.227]]]
["binance-futures","BTCUSDT",1747094502840,[],[[102729.9,0.1],[102730.0,0.419],[102731.7,0.225],[102732.0,3.0],[102732.9,1.136]]]
["binance-futures","BTCUSDT",1747094502891,[[102728.5,0.865],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.6,26.286],[102728.7,0.004],[102728.8,7.351],[102728.9,0.667],[102729.7,0.01]]]
["binance-futures","BTCUSDT",1747094502942,[[102728.4,0.485],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,35.112],[102728.6,4.968],[102728.7,0.006],[102728.8,0.046],[102728.9,0.662]]]
["binance-futures","BTCUSDT",1747094502994,[[102728.4,2.003],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.887],[102728.6,3.378],[102728.7,0.004],[102728.8,0.046],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503044,[[102728.4,2.015],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.889],[102728.6,3.378],[102728.7,0.004],[102728.8,0.046],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503095,[[102728.4,2.015],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.892],[102728.6,3.478],[102728.7,0.004],[102728.8,0.046],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503147,[[102728.4,2.018],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.895],[102728.6,3.478],[102728.7,0.004],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503198,[[102728.4,2.016],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.895],[102728.6,3.06],[102728.7,0.004],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503249,[[102728.4,2.026],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.904],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503303,[[102728.4,2.028],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.925],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503354,[[102728.4,2.028],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.477]],[[102728.5,27.927],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503401,[[102728.4,2.033],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.927],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503457,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102721.9,0.12]],[[102728.5,27.923],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503507,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102721.9,0.12]],[[102728.5,29.235],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503558,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.383]],[[102728.5,29.235],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503661,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.383]],[[102728.5,29.237],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503821,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.383]],[[102728.5,29.637],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503878,[[102728.4,2.014],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.383]],[[102728.5,29.636],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503930,[[102728.4,2.016],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102722.7,0.383]],[[102728.5,28.336],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094503981,[[102728.4,1.948],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.2,0.343]],[[102728.5,28.339],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504036,[[102728.4,1.946],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.37],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504084,[[102728.4,1.946],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102709.9,0.762]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504137,[[102728.4,1.946],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102711.4,0.463]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504188,[[102728.4,2.087],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102711.4,0.463]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504242,[[102728.4,2.077],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.1,0.344]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504292,[[102728.4,2.099],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.2,0.337]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504343,[[102728.4,2.097],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.367],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504446,[[102728.4,2.097],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.43],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504501,[[102728.4,2.088],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.43],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504554,[[102728.4,2.099],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.43],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504601,[[102728.4,2.099],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.433],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504705,[[102728.4,2.089],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.533],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504803,[[102728.4,2.089],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.532],[102728.6,3.06],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504868,[[102728.4,2.093],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.53],[102728.6,3.048],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094504969,[[102728.4,1.591],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001],[102723.8,0.002]],[[102728.5,28.532],[102728.6,3.048],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505022,[[102728.4,1.591],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.528],[102728.6,3.048],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505078,[[102728.4,1.588],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.528],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505130,[[102728.4,1.588],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.53],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505181,[[102728.4,1.591],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.53],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505237,[[102728.4,1.591],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.423],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505289,[[102728.4,1.599],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.423],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505342,[[102728.4,1.599],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.426],[102728.6,3.05],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505394,[[102728.4,1.598],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.011],[102728.6,3.05],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505549,[[102728.4,1.59],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.011],[102728.6,3.05],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505601,[[102728.4,1.587],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,28.011],[102728.6,3.05],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505762,[[102728.4,1.583],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.907],[102728.6,3.05],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094505919,[[102728.4,1.583],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.907],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506069,[[102728.4,1.583],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.956],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506121,[[102728.4,1.583],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,27.963],[102728.6,3.008],[102728.7,0.006],[102728.8,0.083],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506180,[[102728.4,1.521],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,29.303],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506228,[[102728.4,1.502],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,29.298],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506281,[[102728.4,1.506],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,29.298],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506336,[[102728.4,0.68],[102728.3,0.002],[102727.8,0.002],[102726.5,0.002],[102726.0,0.001]],[[102728.5,29.298],[102728.6,3.008],[102728.7,0.006],[102728.8,0.043],[102728.9,0.664]]]
["binance-futures","BTCUSDT",1747094506387,[],[[102723.6,1.421],[102723.7,27.918],[102723.8,7.105],[102723.9,13.5],[102724.0,2.512]]]
["binance-futures","BTCUSDT",1747094506438,[[102723.0,0.025],[102721.9,0.004],[102721.4,0.004],[102720.7,0.002],[102720.0,0.025]],[[102723.1,39.208],[102723.2,1.295],[102723.4,0.457],[102723.5,4.291],[102723.6,10.974]]]
["binance-futures","BTCUSDT",1747094506490,[[102722.6,1.621],[102722.5,0.062],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,29.77],[102722.8,2.185],[102722.9,2.374],[102723.0,8.957],[102723.1,2.896]]]
["binance-futures","BTCUSDT",1747094506540,[[102722.6,3.616],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.331],[102722.8,0.132],[102722.9,0.402],[102723.0,0.002],[102723.1,2.689]]]
["binance-futures","BTCUSDT",1747094506591,[[102722.6,3.255],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.339],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.579]]]
["binance-futures","BTCUSDT",1747094506642,[[102722.6,3.257],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.22],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.484]]]
["binance-futures","BTCUSDT",1747094506690,[[102722.6,3.257],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.23],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.484]]]
["binance-futures","BTCUSDT",1747094506745,[[102722.6,3.257],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.234],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.484]]]
["binance-futures","BTCUSDT",1747094506799,[[102722.6,3.257],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.253],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.484]]]
["binance-futures","BTCUSDT",1747094506848,[[102722.6,3.247],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.253],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.484]]]
["binance-futures","BTCUSDT",1747094506903,[[102722.6,3.166],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.254],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094506953,[[102722.6,3.126],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.472],[102722.8,0.128],[102722.9,0.4],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507004,[[102722.6,3.126],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.476],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507057,[[102722.6,3.027],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.776],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507103,[[102722.6,3.12],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.778],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507161,[[102722.6,3.12],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.824],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507213,[[102722.6,3.12],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.826],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507265,[[102722.6,3.142],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.829],[102722.8,0.128],[102722.9,0.402],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507321,[[102722.6,3.142],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.829],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507373,[[102722.6,3.092],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,17.074],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507421,[[102722.6,2.917],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,17.074],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507481,[[102722.6,3.028],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,17.074],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507526,[[102722.6,3.026],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.774],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507585,[[102722.6,3.025],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.774],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507637,[[102722.6,3.025],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.424],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507738,[[102722.6,3.025],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.346],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507791,[[102722.6,3.025],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.347],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094507842,[[102722.6,3.028],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.351],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508001,[[102722.6,3.028],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.349],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508048,[[102722.6,3.023],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.349],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508101,[[102722.6,3.023],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.348],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508160,[[102722.6,3.023],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.346],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508208,[[102722.6,3.023],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.348],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508267,[[102722.6,3.009],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.348],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508307,[[102722.6,3.028],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.348],[102722.8,0.133],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508361,[[102722.6,3.032],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.348],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508461,[[102722.6,3.031],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.35],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508525,[[102722.6,2.977],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.35],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508578,[[102722.6,2.988],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.352],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508628,[[102722.6,2.741],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.198],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508841,[[102722.6,2.74],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.198],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508884,[[102722.6,2.74],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.201],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508941,[[102722.6,2.739],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.201],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094508999,[[102722.6,2.729],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.201],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509049,[[102722.6,2.739],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.199],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509101,[[102722.6,2.739],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.253],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509148,[[102722.6,2.739],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.246],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509209,[[102722.6,2.726],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,15.242],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509259,[[102722.6,2.694],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.642],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509307,[[102722.6,2.516],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.642],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509362,[[102722.6,2.516],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.649],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509462,[[102722.6,2.509],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.999],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509528,[[102722.6,2.511],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.651],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509581,[[102722.6,2.511],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.999],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509636,[[102722.6,2.508],[102722.5,0.064],[102722.4,0.002],[102721.9,0.006],[102721.4,0.004]],[[102722.7,16.649],[102722.8,0.135],[102722.9,0.407],[102723.0,0.004],[102723.1,2.472]]]
["binance-futures","BTCUSDT",1747094509797,[],[[102718.5,8.585],[102718.9,0.014],[102719.1,1.985],[102719.2,16.698],[102719.3,0.457]]]
["binance-futures","BTCUSDT",1747094509848,[[102718.4,0.547],[102717.5,0.302],[102717.4,1.502],[102717.0,0.002],[102715.3,0.001]],[[102718.5,27.21],[102718.9,0.09],[102719.1,0.605],[102719.2,8.287],[102719.3,0.01]]]
["binance-futures","BTCUSDT",1747094509899,[[102718.4,0.26],[102718.3,0.002],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.428],[102718.6,0.002],[102718.9,0.024],[102719.0,0.387],[102719.1,0.018]]]
["binance-futures","BTCUSDT",1747094509950,[[102718.4,0.271],[102718.3,0.002],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.246],[102718.6,0.002],[102719.0,0.002],[102719.1,0.006],[102719.2,1.477]]]
["binance-futures","BTCUSDT",1747094510002,[[102718.4,0.506],[102718.3,0.002],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.25],[102718.6,0.002],[102719.1,0.011],[102719.2,1.475],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510045,[[102718.4,0.4],[102718.3,0.002],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.253],[102718.6,0.002],[102719.1,0.232],[102719.2,1.477],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510106,[[102718.4,0.165],[102718.3,0.002],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.26],[102718.6,0.002],[102719.1,0.232],[102719.2,1.477],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510157,[[102718.4,0.167],[102718.3,1.512],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.341],[102718.6,0.002],[102719.1,0.232],[102719.2,1.477],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510207,[[102718.4,0.167],[102718.3,1.512],[102717.6,0.002],[102717.5,0.007],[102717.4,1.502]],[[102718.5,23.364],[102718.6,0.002],[102719.1,0.232],[102719.2,1.474],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510258,[[102718.4,0.495],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,23.217],[102718.6,0.002],[102719.1,0.232],[102719.2,1.474],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510306,[[102718.4,0.404],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,22.868],[102718.6,0.002],[102719.1,0.232],[102719.2,1.474],[102719.3,0.007]]]
["binance-futures","BTCUSDT",1747094510364,[[102718.4,0.404],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,23.212],[102718.6,0.002],[102718.7,0.002],[102719.0,0.003],[102719.1,0.232]]]
["binance-futures","BTCUSDT",1747094510415,[[102718.4,0.404],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,23.218],[102718.6,0.002],[102718.7,0.002],[102719.0,0.003],[102719.1,0.232]]]
["binance-futures","BTCUSDT",1747094510467,[[102718.4,0.456],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,23.218],[102718.6,0.002],[102718.7,0.002],[102719.0,0.003],[102719.1,0.232]]]
["binance-futures","BTCUSDT",1747094510519,[[102718.4,0.571],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.82],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102725.7,0.002]]]
["binance-futures","BTCUSDT",1747094510569,[[102718.4,0.575],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.822],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102725.7,0.002]]]
["binance-futures","BTCUSDT",1747094510624,[[102718.4,0.48],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.32],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.9,0.004]]]
["binance-futures","BTCUSDT",1747094510672,[[102718.4,0.462],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.32],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.9,0.004]]]
["binance-futures","BTCUSDT",1747094510726,[[102718.4,0.497],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.32],[102718.6,0.002],[102718.7,0.002],[102719.0,0.003],[102719.1,0.232]]]
["binance-futures","BTCUSDT",1747094510781,[[102718.4,1.996],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.325],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102725.0,1.355]]]
["binance-futures","BTCUSDT",1747094510832,[[102718.4,1.996],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.322],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102725.0,1.355]]]
["binance-futures","BTCUSDT",1747094510881,[[102718.4,2.001],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.322],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.4,0.002]]]
["binance-futures","BTCUSDT",1747094510986,[[102718.4,2.096],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.324],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.4,0.002]]]
["binance-futures","BTCUSDT",1747094511041,[[102718.4,2.096],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.318],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.4,0.002]]]
["binance-futures","BTCUSDT",1747094511095,[[102718.4,2.098],[102718.3,1.512],[102718.2,0.002],[102717.6,0.002],[102717.5,0.007]],[[102718.5,21.361],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511141,[[102718.4,2.0],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.357],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511248,[[102718.4,1.934],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.357],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511298,[[102718.4,1.934],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.362],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511340,[[102718.4,1.934],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.012],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511401,[[102718.4,1.935],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.015],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511511,[[102718.4,2.031],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.009],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511563,[[102718.4,1.933],[102718.3,1.512],[102718.2,0.002],[102718.0,0.01],[102717.9,0.002]],[[102718.5,21.009],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511621,[[102718.4,1.933],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009]],[[102718.5,20.994],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511666,[[102718.4,1.933],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102710.1,0.142]],[[102718.5,20.952],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511722,[[102718.4,2.334],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102717.1,0.002]],[[102718.5,20.943],[102718.6,0.002],[102718.7,0.002],[102719.1,0.232],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511778,[[102718.4,3.494],[102718.3,1.512],[102718.2,0.004],[102718.0,0.009],[102717.1,0.002]],[[102718.5,20.921],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511827,[[102718.4,2.333],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102717.1,0.002]],[[102718.5,20.923],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094511989,[[102718.4,2.03],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102717.1,0.002]],[[102718.5,20.923],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094512041,[[102718.4,2.333],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102717.1,0.002]],[[102718.5,20.574],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.474]]]
["binance-futures","BTCUSDT",1747094512147,[[102718.4,3.461],[102718.3,1.512],[102718.2,0.004],[102718.0,0.009],[102717.4,0.041]],[[102718.5,20.615],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.466]]]
["binance-futures","BTCUSDT",1747094512199,[[102718.4,4.622],[102718.3,1.512],[102718.2,0.002],[102718.0,0.009],[102717.4,0.041]],[[102718.5,20.613],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.466]]]
["binance-futures","BTCUSDT",1747094512251,[[102718.4,6.531],[102718.3,1.512],[102718.2,0.004],[102718.0,0.009],[102717.4,0.041]],[[102718.5,19.6],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.427]]]
["binance-futures","BTCUSDT",1747094512302,[[102718.4,10.303],[102718.3,1.512],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.296],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.427]]]
["binance-futures","BTCUSDT",1747094512353,[[102718.4,10.303],[102718.3,1.512],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.307],[102718.6,0.002],[102718.7,0.002],[102719.1,0.226],[102719.2,1.427]]]
["binance-futures","BTCUSDT",1747094512404,[[102718.4,10.303],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.304],[102718.6,0.002],[102719.1,0.226],[102719.2,1.427],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512458,[[102718.4,9.846],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.304],[102718.6,0.002],[102719.1,0.226],[102719.2,1.427],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512510,[[102718.4,9.852],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.315],[102718.6,0.002],[102719.1,0.226],[102719.2,1.427],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512561,[[102718.4,9.853],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.315],[102718.6,0.002],[102719.1,0.226],[102719.2,1.427],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512616,[[102718.4,9.86],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,19.313],[102718.6,0.002],[102719.1,0.226],[102719.2,1.427],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512667,[[102718.4,9.989],[102718.3,1.514],[102718.2,0.006],[102718.0,0.009],[102717.4,0.306]],[[102718.5,17.126],[102718.6,0.002],[102719.1,0.226],[102719.2,0.077],[102719.3,0.004]]]
["binance-futures","BTCUSDT",1747094512718,[[102718.4,12.007],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.579],[102718.6,0.002],[102719.2,0.071],[102719.3,0.002],[102720.9,0.002]]]
["binance-futures","BTCUSDT",1747094512769,[[102718.4,12.007],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.871],[102718.6,0.002],[102719.2,0.071],[102720.8,0.039],[102722.8,0.007]]]
["binance-futures","BTCUSDT",1747094512819,[[102718.4,12.009],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.77],[102718.6,0.002],[102719.2,0.071],[102719.3,0.004],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1747094512865,[[102718.4,12.011],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.772],[102718.6,0.002],[102719.2,0.071],[102719.3,0.004],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1747094512921,[[102718.4,12.008],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.556],[102718.6,0.002],[102719.2,0.071],[102719.3,0.004],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1747094512979,[[102718.4,12.209],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.556],[102718.6,0.002],[102719.2,0.071],[102719.3,0.004],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1747094513029,[[102718.4,12.208],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,5.556],[102718.6,0.002],[102719.2,0.071],[102719.3,0.004],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1747094513082,[[102718.4,12.212],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.904],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513132,[[102718.4,12.212],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.901],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513187,[[102718.4,12.171],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.893],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513238,[[102718.4,13.937],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.892],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513289,[[102718.4,13.763],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.998],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513338,[[102718.4,13.735],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,4.101],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513391,[[102718.4,13.74],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.388],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513491,[[102718.4,13.749],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.388],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513543,[[102718.4,13.879],[102718.3,1.514],[102718.2,0.004],[102718.1,0.136],[102718.0,0.009]],[[102718.5,3.499],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513599,[[102718.4,13.882],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.103],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513650,[[102718.4,13.764],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.894],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513701,[[102718.4,14.009],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,3.495],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513752,[[102718.4,14.215],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.894],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513801,[[102718.4,15.069],[102718.3,1.514],[102718.2,0.006],[102718.1,0.136],[102718.0,0.011]],[[102718.5,2.894],[102718.6,0.002],[102719.2,0.002],[102719.3,0.002],[102721.4,0.01]]]
["binance-futures","BTCUSDT",1747094513856,[[102722.5,21.536],[102722.4,0.039],[102721.9,0.09],[102721.6,0.039],[102721.5,0.001]],[[102722.6,0.025],[102724.7,0.002],[102728.8,0.006],[102728.9,0.001],[102729.7,0.612]]]
["binance-futures","BTCUSDT",1747094513907,[[102722.5,19.12],[102722.4,0.041],[102722.3,0.002],[102721.8,0.002],[102721.5,0.004]],[[102722.6,3.221],[102722.7,0.074],[102722.8,0.002],[102723.4,0.002],[102724.1,0.002]]]
["binance-futures","BTCUSDT",1747094513958,[[102722.5,19.124],[102722.4,0.041],[102722.3,0.002],[102721.5,0.004]],[[102722.6,3.327],[102722.7,0.074],[102723.4,0.002],[102724.1,0.002],[102724.7,0.004]]]
["binance-futures","BTCUSDT",1747094514009,[[102722.5,19.104],[102722.4,0.041],[102722.3,0.002],[102721.5,0.004],[102719.4,0.737]],[[102722.6,3.329],[102722.7,0.074],[102722.8,0.002],[102723.4,0.002],[102724.1,0.002]]]
["binance-futures","BTCUSDT",1747094514062,[[102722.5,18.73],[102722.4,0.041],[102722.3,0.002],[102721.5,0.004],[102719.5,0.003]],[[102722.6,3.115],[102722.7,0.074],[102722.8,0.002],[102723.4,0.002],[102724.1,0.002]]]
["binance-futures","BTCUSDT",1747094514114,[[102722.5,18.733],[102722.4,0.041],[102722.3,0.002],[102721.5,0.004],[102721.0,0.156]],[[102722.6,3.329],[102722.7,0.074],[102722.8,0.002],[102723.4,0.002],[102724.1,0.002]]]
["binance-futures","BTCUSDT",1747094514164,[[102724.3,14.832],[102724.1,7.508],[102723.9,7.306],[102723.5,1.652],[102723.3,2.912]],[[102724.5,0.002],[102724.7,0.002],[102724.9,0.002],[102729.6,0.002],[102729.7,0.003]]]
["binance-futures","BTCUSDT",1747094514216,[[102724.3,21.321],[102724.2,0.005],[102724.0,5.82],[102723.9,0.002]],[[102724.4,0.005],[102724.5,0.004],[102724.7,0.002],[102724.9,0.002],[102725.5,0.002]]]
["binance-futures","BTCUSDT",1747094514266,[[102724.3,21.046],[102724.2,0.005],[102724.0,0.947],[102723.9,0.002],[102722.7,0.04]],[[102724.4,0.005],[102724.5,0.004],[102724.7,0.002],[102724.9,0.002],[102725.5,0.002]]]
["binance-futures","BTCUSDT",1747094514318,[[102727.1,28.193],[102727.0,0.002],[102726.5,0.005],[102726.4,0.002],[102726.0,0.039]],[[102727.2,0.286],[102727.3,0.002],[102728.4,0.024],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514369,[[102727.1,27.692],[102727.0,0.002],[102726.5,0.005],[102726.0,0.039]],[[102727.2,0.986],[102727.3,0.002],[102728.4,0.024],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514419,[[102727.1,20.735],[102727.0,0.002],[102726.5,0.005],[102724.5,0.374],[102724.4,0.002]],[[102727.2,8.862],[102727.3,0.002],[102728.4,0.024],[102728.5,0.103],[102728.6,0.002]]]
["binance-futures","BTCUSDT",1747094514472,[[102727.1,20.822],[102727.0,0.004],[102725.5,0.002],[102724.5,0.374],[102724.4,0.004]],[[102727.2,8.866],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514522,[[102727.1,19.791],[102727.0,0.004],[102725.6,0.002],[102724.6,0.065],[102724.5,0.376]],[[102727.2,8.866],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514570,[[102727.1,19.794],[102727.0,0.004],[102725.6,0.002],[102724.6,0.065],[102724.5,0.376]],[[102727.2,8.381],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514675,[[102727.1,19.796],[102727.0,0.004],[102725.6,0.002],[102724.6,0.179],[102724.5,0.376]],[[102727.2,8.874],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514727,[[102727.1,19.827],[102727.0,0.004],[102725.6,0.002],[102724.6,0.179],[102724.5,0.376]],[[102727.2,8.393],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514781,[[102727.1,19.829],[102727.0,0.004],[102725.6,0.002],[102724.6,0.179],[102724.5,0.376]],[[102727.2,8.393],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514836,[[102727.1,19.821],[102727.0,0.004],[102725.6,0.002],[102724.6,0.179],[102724.5,0.376]],[[102727.2,8.393],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514885,[[102727.1,19.821],[102727.0,0.004],[102725.6,0.002],[102724.6,0.179],[102724.5,0.376]],[[102727.2,8.316],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094514981,[[102727.1,19.773],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.317],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515047,[[102727.1,19.76],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.317],[102727.3,0.007],[102728.4,0.03],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515151,[[102727.1,19.76],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.317],[102727.3,0.007],[102728.4,0.073],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515201,[[102727.1,19.717],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.317],[102727.3,0.007],[102728.4,0.073],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515255,[[102727.1,19.759],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.317],[102727.3,0.007],[102728.4,0.073],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515306,[[102727.1,19.769],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.32],[102727.3,0.007],[102728.4,0.073],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515361,[[102727.1,19.772],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.018],[102727.3,0.007],[102728.4,0.073],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515421,[[102727.1,19.777],[102727.0,0.004],[102725.7,0.001],[102725.6,0.002],[102724.6,0.179]],[[102727.2,8.018],[102727.3,0.007],[102728.4,0.075],[102728.5,0.105],[102728.6,0.004]]]
["binance-futures","BTCUSDT",1747094515479,[[102727.1,19.981],[102727.0,0.006],[102726.9,0.002],[102725.7,0.001],[102725.6,0.002]],[[102727.2,0.022],[102727.3,0.002],[102728.4,0.075],[102728.5,0.103],[102728.6,0.002]]]
["binance-futures","BTCUSDT",1747094515528,[[102730.4,13.44],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.565],[102730.6,0.009],[102730.9,0.01],[102731.0,0.002],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094515581,[[102730.4,13.802],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,4.722],[102730.6,0.004],[102730.9,0.008],[102731.0,0.022],[102731.1,0.002]]]
["binance-futures","BTCUSDT",1747094515632,[[102730.4,13.809],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,3.228],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.4,0.002]]]
["binance-futures","BTCUSDT",1747094515683,[[102730.4,13.816],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.759],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094515737,[[102730.4,13.912],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094515784,[[102730.4,13.567],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.92],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094515841,[[102730.4,12.869],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094515894,[[102730.4,12.868],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094515942,[[102730.4,12.892],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094516041,[[102730.4,12.885],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094516101,[[102730.4,12.887],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.72],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094516154,[[102730.4,12.887],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.354],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.02]]]
["binance-futures","BTCUSDT",1747094516208,[[102730.4,13.243],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382]],[[102730.5,3.652],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102735.9,0.004]]]
["binance-futures","BTCUSDT",1747094516258,[[102730.4,14.528],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,3.059],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.3,0.024]]]
["binance-futures","BTCUSDT",1747094516364,[[102730.4,14.51],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,3.059],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.3,0.024]]]
["binance-futures","BTCUSDT",1747094516416,[[102730.4,14.511],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,3.059],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.3,0.024]]]
["binance-futures","BTCUSDT",1747094516466,[[102730.4,13.217],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,4.872],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.3,0.024]]]
["binance-futures","BTCUSDT",1747094516520,[[102730.4,12.858],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.342],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.3,0.024]]]
["binance-futures","BTCUSDT",1747094516572,[[102730.4,12.857],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.344],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516665,[[102730.4,12.851],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.344],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516725,[[102730.4,12.851],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.352],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516778,[[102730.4,12.849],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.345],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516830,[[102730.4,12.849],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.347],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516936,[[102730.4,12.84],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.347],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094516984,[[102730.4,12.84],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,4.858],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517041,[[102730.4,12.737],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.346],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517091,[[102730.4,12.74],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.346],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517142,[[102730.4,12.974],[102730.3,0.004],[102730.0,0.001],[102729.9,1.382],[102729.8,0.002]],[[102730.5,5.53],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517195,[[102730.4,12.971],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.441],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517248,[[102730.4,12.989],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.348],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517348,[[102730.4,13.009],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.348],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517404,[[102730.4,13.01],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.348],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517455,[[102730.4,13.014],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.348],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517509,[[102730.4,12.994],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.35],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517561,[[102730.4,13.007],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.35],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517610,[[102730.4,13.005],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.174],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517662,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.172],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517776,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.267],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517821,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.172],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517880,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.267],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517930,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.267],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094517986,[[102730.4,12.986],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,4.269],[102730.6,0.004],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518036,[[102730.4,12.875],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.692],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518086,[[102730.4,12.879],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.785],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518142,[[102730.4,12.861],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.143],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518188,[[102730.4,12.868],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.143],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518247,[[102730.4,12.687],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.143],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518298,[[102730.4,12.397],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.143],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518449,[[102730.4,12.387],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.143],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518507,[[102730.4,12.528],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.142],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518661,[[102730.4,12.527],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.142],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518707,[[102730.4,12.516],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.142],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518874,[[102730.4,12.509],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.142],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518923,[[102730.4,12.509],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.146],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094518978,[[102730.4,12.507],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.163],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519083,[[102730.4,12.503],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.163],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519129,[[102730.4,12.502],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,7.163],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519185,[[102730.4,12.486],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.669],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519238,[[102730.4,12.506],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.669],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519291,[[102730.4,12.507],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.669],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519341,[[102730.4,12.517],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.676],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519441,[[102730.4,12.5],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.676],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519501,[[102730.4,12.31],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.676],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519554,[[102730.4,12.311],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.676],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519661,[[102730.4,12.309],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.718],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519712,[[102730.4,12.309],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.674],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519816,[[102730.4,12.309],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.674],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519866,[[102730.4,12.309],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.67],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094519963,[[102730.4,12.309],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.511],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094520024,[[102730.4,12.252],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.647],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094520072,[[102730.4,10.808],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,5.398],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094520129,[[102730.4,10.809],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.789],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094520180,[[102730.4,10.739],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.789],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102731.2,0.019]]]
["binance-futures","BTCUSDT",1747094520230,[[102730.4,10.739],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.754],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102736.1,0.413]]]
["binance-futures","BTCUSDT",1747094520282,[[102730.4,10.837],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.848],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520334,[[102730.4,10.781],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.849],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520385,[[102730.4,10.781],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520439,[[102730.4,10.67],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.889],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520486,[[102730.4,10.671],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.889],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520541,[[102730.4,10.672],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.889],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520593,[[102730.4,10.673],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.889],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102733.3,0.014]]]
["binance-futures","BTCUSDT",1747094520753,[[102730.4,11.292],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.4,0.047]]]
["binance-futures","BTCUSDT",1747094520801,[[102730.4,11.291],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094520961,[[102730.4,11.286],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521018,[[102730.4,11.284],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521067,[[102730.4,11.286],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521123,[[102730.4,11.201],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.891],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521174,[[102730.4,11.204],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.894],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521221,[[102730.4,11.169],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.896],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521278,[[102730.4,11.135],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.901],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521331,[[102730.4,11.17],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102729.9,1.382]],[[102730.5,6.901],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521384,[[102730.4,11.169],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001]],[[102730.5,7.251],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.3,0.023]]]
["binance-futures","BTCUSDT",1747094521436,[[102730.4,11.171],[102730.3,0.006],[102730.2,0.002],[102730.0,0.001],[102718.5,0.384]],[[102730.5,7.251],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094521481,[[102730.4,10.716],[102730.3,0.006],[102730.0,0.001],[102728.5,0.002],[102718.5,0.384]],[[102730.5,7.251],[102730.6,0.009],[102730.8,0.002],[102731.1,0.002],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094521538,[[102730.4,8.095],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,12.046],[102730.6,0.009],[102730.7,0.005],[102730.8,0.204],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094521592,[[102730.4,8.095],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,12.045],[102730.6,0.009],[102730.7,0.005],[102730.8,0.204],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094521690,[[102730.4,8.253],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,12.045],[102730.6,0.009],[102730.7,0.005],[102730.8,0.204],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094521801,[[102730.4,8.251],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,13.027],[102730.6,0.009],[102730.7,0.005],[102730.8,0.204],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094521958,[[102730.4,8.251],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,13.027],[102730.6,0.009],[102730.7,0.118],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522011,[[102730.4,7.824],[102730.3,0.004],[102730.0,0.001],[102729.3,0.062],[102729.2,0.002]],[[102730.5,13.067],[102730.6,0.009],[102730.7,0.118],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522065,[[102730.4,7.822],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.062]],[[102730.5,13.067],[102730.6,0.234],[102730.7,0.12],[102730.8,0.206],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094522117,[[102730.4,7.822],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.062]],[[102730.5,13.067],[102730.6,0.234],[102730.7,0.079],[102730.8,0.206],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094522168,[[102730.4,7.839],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.067],[102730.6,0.234],[102730.7,0.079],[102730.8,0.206],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094522221,[[102730.4,7.837],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.067],[102730.6,0.009],[102730.7,0.079],[102730.8,0.206],[102732.1,0.001]]]
["binance-futures","BTCUSDT",1747094522274,[[102730.4,7.837],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.065],[102730.6,0.009],[102730.7,0.077],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522321,[[102730.4,7.836],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.065],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522486,[[102730.4,7.823],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.065],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522536,[[102730.4,7.856],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.065],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522641,[[102730.4,7.85],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.064],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522693,[[102730.4,8.219],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,12.938],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522741,[[102730.4,8.214],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,12.938],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522901,[[102730.4,7.847],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,12.942],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094522945,[[102730.4,7.847],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.035],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094523008,[[102730.4,7.847],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.319],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094523113,[[102730.4,7.848],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.319],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094523164,[[102730.4,7.848],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.273],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094523216,[[102730.4,7.848],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.273],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523322,[[102730.4,7.846],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.276],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523374,[[102730.4,7.846],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.276],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523421,[[102730.4,7.847],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.276],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523530,[[102730.4,7.847],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.278],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523687,[[102730.4,7.841],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.278],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523741,[[102730.4,7.841],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.196],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523790,[[102730.4,8.208],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.196],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523848,[[102730.4,8.208],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.296],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094523898,[[102730.4,7.834],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.296],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524105,[[102730.4,7.83],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.297],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524158,[[102730.4,7.809],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.297],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524209,[[102730.4,7.764],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524261,[[102730.4,7.778],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524316,[[102730.4,7.779],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524521,[[102730.4,7.789],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524624,[[102730.4,7.799],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524681,[[102730.4,7.799],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.295],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524733,[[102730.4,7.81],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.472],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524785,[[102730.4,7.715],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.724],[102730.6,0.009],[102730.7,0.113],[102730.8,0.204],[102730.9,0.001]]]
["binance-futures","BTCUSDT",1747094524838,[[102730.4,7.8],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.724],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094524884,[[102730.4,7.795],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.724],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094525156,[[102730.4,7.795],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.769],[102730.6,0.012],[102730.7,0.115],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094525258,[[102730.4,7.795],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.769],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.004]]]
["binance-futures","BTCUSDT",1747094525304,[[102730.4,7.795],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.774],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.004]]]
["binance-futures","BTCUSDT",1747094525364,[[102730.4,6.784],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.999],[102730.6,0.012],[102730.7,0.115],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094525418,[[102730.4,6.79],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.999],[102730.6,0.012],[102730.7,0.115],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094525466,[[102730.4,6.798],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.999],[102730.6,0.012],[102730.7,0.115],[102730.8,0.206],[102730.9,0.002]]]
["binance-futures","BTCUSDT",1747094525527,[[102730.4,6.808],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.999],[102730.6,0.012],[102730.7,0.115],[102730.8,0.206],[102730.9,0.003]]]
["binance-futures","BTCUSDT",1747094525578,[[102730.4,6.804],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.998],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094525738,[[102730.4,6.807],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.998],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094525848,[[102730.4,6.775],[102730.3,0.004],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,14.998],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094525899,[[102730.4,2.0],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,13.566],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094525951,[[102730.4,1.906],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,15.225],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526002,[[102730.4,1.901],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,15.225],[102730.6,0.009],[102730.7,0.113],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526052,[[102730.4,1.901],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,15.225],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526105,[[102730.4,1.904],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,15.225],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526161,[[102730.4,1.735],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,15.224],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526264,[[102730.4,1.736],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.3,0.06]],[[102730.5,16.014],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526313,[[102730.4,1.736],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.7,0.001]],[[102730.5,16.014],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526422,[[102730.4,1.736],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.7,0.001]],[[102730.5,16.015],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526527,[[102730.4,1.448],[102730.3,0.002],[102730.0,0.001],[102729.9,0.002],[102729.7,0.001]],[[102730.5,16.015],[102730.6,0.009],[102730.7,0.157],[102730.8,0.206],[102730.9,0.005]]]
["binance-futures","BTCUSDT",1747094526578,[],[[102728.7,26.477],[102728.8,0.093],[102728.9,0.294],[102729.0,0.016],[102729.2,0.422]]]
["binance-futures","BTCUSDT",1747094526630,[[102722.5,0.001],[102720.2,0.091],[102718.6,0.053],[102716.5,0.005],[102711.4,0.074]],[[102728.7,27.089],[102728.8,0.095],[102728.9,0.294],[102729.0,0.004],[102729.1,1.347]]]
["binance-futures","BTCUSDT",1747094526681,[[102728.6,0.238],[102722.5,0.001],[102720.2,0.091],[102719.6,0.002],[102718.3,2.979]],[[102728.7,27.111],[102728.8,0.095],[102728.9,0.004],[102729.0,0.007],[102729.1,1.347]]]
["binance-futures","BTCUSDT",1747094526733,[[102722.5,0.001],[102719.6,0.002],[102718.6,0.002],[102718.5,0.001],[102718.3,2.979]],[[102724.9,8.844],[102725.1,22.364],[102725.5,0.577],[102725.7,1.936],[102725.9,0.324]]]
["binance-futures","BTCUSDT",1747094526785,[[102720.1,0.788],[102719.6,0.002],[102718.8,0.001],[102718.4,1.398],[102718.3,2.981]],[[102720.2,28.102],[102720.3,0.462],[102720.5,0.4],[102720.6,2.808],[102720.8,0.1]]]
["binance-futures","BTCUSDT",1747094526835,[[102720.1,0.796],[102720.0,0.004],[102719.6,0.002],[102718.8,0.001],[102718.4,1.398]],[[102720.2,22.312],[102720.3,0.244],[102720.4,0.004],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094526886,[[102720.1,0.698],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,21.855],[102720.3,0.16],[102720.4,0.008],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094526938,[[102720.1,0.7],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,21.963],[102720.3,0.16],[102720.4,0.008],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094526989,[[102720.1,0.702],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,23.001],[102720.3,0.16],[102720.4,0.008],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527042,[[102720.1,0.794],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,23.009],[102720.3,0.16],[102720.4,0.008],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527092,[[102720.1,1.907],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,22.987],[102720.3,0.06],[102720.4,0.008],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527144,[[102720.1,1.342],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,22.623],[102720.3,0.008],[102720.4,0.006],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527197,[[102720.1,1.35],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,22.903],[102720.3,0.008],[102720.4,0.006],[102720.5,0.4],[102720.6,0.006]]]
["binance-futures","BTCUSDT",1747094527247,[[102720.1,1.058],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,23.189],[102720.3,0.008],[102720.4,0.006],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527298,[[102720.1,1.062],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,23.199],[102720.3,0.008],[102720.4,0.006],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094527347,[[102720.1,0.28],[102720.0,0.004],[102719.6,0.002],[102719.4,0.002],[102718.8,0.001]],[[102720.2,23.569],[102720.3,0.008],[102720.4,0.006],[102720.5,0.4],[102720.6,0.008]]]
["binance-futures","BTCUSDT",1747094529612,[[102718.4,0.747],[102718.3,1.512],[102718.2,0.002],[102717.3,0.013],[102715.3,0.001]],[[102718.5,25.511],[102718.6,0.009],[102718.7,0.007],[102718.9,0.007],[102719.0,0.23]]]
["binance-futures","BTCUSDT",1747094598288,[[102639.0,10.015],[102638.9,0.006],[102638.7,0.002],[102637.7,0.004]],[[102639.1,7.856],[102639.2,0.197],[102639.3,0.477],[102639.4,0.002],[102640.0,0.201]]]
["binance-futures","BTCUSDT",1747094636188,[[102649.9,16.424],[102649.8,0.006],[102649.7,0.002],[102649.4,0.035],[102649.3,2.899]],[[102650.0,0.601],[102650.1,0.003],[102650.5,0.001],[102651.5,0.169],[102651.6,0.002]]]
["binance-futures","BTCUSDT",1747094694585,[[102588.6,5.748],[102588.5,0.006],[102587.5,0.004],[102586.2,0.234],[102584.8,0.039]],[[102588.7,8.841],[102588.8,0.288],[102588.9,0.074],[102589.0,0.002],[102589.6,0.117]]]
["binance-futures","BTCUSDT",1747094703050,[[102559.0,6.556],[102558.9,0.002],[102556.3,0.002],[102555.0,0.255],[102554.9,0.004]],[[102559.1,12.076],[102559.2,0.002],[102559.4,0.002],[102559.7,0.168],[102559.8,0.004]]]
["binance-futures","BTCUSDT",1747094739073,[[102599.8,14.19],[102599.7,0.122],[102599.6,0.002],[102599.3,0.028],[102599.2,2.045]],[[102599.9,1.331],[102600.0,0.942],[102600.1,0.004],[102601.8,0.039],[102601.9,0.002]]]
["binance-futures","BTCUSDT",1747094811341,[[102590.1,7.59],[102590.0,0.096],[102589.9,0.068],[102589.8,0.124],[102589.0,0.122]],[[102590.2,14.483],[102590.3,0.007],[102590.4,0.005],[102590.5,0.002],[102591.7,0.002]]]
["binance-futures","BTCUSDT",1747094826322,[[102600.4,3.745],[102600.3,0.17],[102600.2,0.002],[102600.0,0.002],[102599.8,0.002]],[[102600.5,20.64],[102600.6,1.092],[102600.7,0.619],[102600.8,0.042],[102601.3,0.122]]]
["binance-futures","BTCUSDT",1747094882090,[[102586.3,10.232],[102586.2,0.012],[102586.1,0.027],[102586.0,0.002],[102585.2,0.039]],[[102586.4,0.124],[102586.5,0.003],[102589.3,0.002],[102589.4,0.009],[102590.0,0.001]]]
["binance-futures","BTCUSDT",1747094920339,[[102590.4,0.475],[102590.3,0.002],[102590.2,0.097],[102590.1,0.002],[102590.0,0.238]],[[102590.5,9.536],[102590.6,0.216],[102590.7,0.003],[102591.0,0.122],[102591.1,0.002]]]
["binance-futures","BTCUSDT",1747094986025,[[102531.7,8.263],[102531.6,0.207],[102531.5,0.002],[102531.3,0.036],[102531.2,0.013]],[[102531.8,16.858],[102531.9,0.01],[102532.0,0.493],[102532.1,0.004],[102532.9,0.002]]]
["binance-futures","BTCUSDT",1747095032105,[[102557.4,0.87],[102557.3,0.011],[102557.2,0.002],[102557.1,0.116],[102557.0,0.002]],[[102557.5,23.167],[102557.6,1.03],[102557.7,0.002],[102557.8,0.068],[102557.9,0.002]]]
["binance-futures","BTCUSDT",1747095068622,[[102533.0,5.328],[102532.9,0.025],[102532.8,0.002],[102532.2,0.002],[102532.0,0.002]],[[102533.1,10.529],[102533.2,0.628],[102533.3,0.436],[102533.4,0.002],[102533.5,0.002]]]
["binance-futures","BTCUSDT",1747095106308,[[102529.0,22.056],[102528.9,0.004],[102527.8,0.599],[102527.7,3.374],[102527.6,0.002]],[[102529.1,4.328],[102529.2,0.002],[102529.6,0.015],[102529.7,0.002],[102529.8,0.002]]]
["binance-futures","BTCUSDT",1747095130597,[[102535.3,16.607],[102535.2,0.675],[102535.1,1.352],[102535.0,0.002],[102534.8,0.072]],[[102535.4,0.096],[102535.5,0.002],[102535.8,0.005],[102536.0,0.002],[102537.0,0.002]]]
["binance-futures","BTCUSDT",1747095175458,[[102545.0,7.003],[102544.9,2.636],[102544.8,0.005],[102544.0,0.039],[102543.5,0.124]],[[102545.1,10.677],[102545.2,0.003],[102545.3,0.198],[102545.4,0.004],[102545.7,0.122]]]
["binance-futures","BTCUSDT",1747095245683,[[102549.9,22.532],[102549.8,0.005],[102549.6,0.041],[102549.5,0.007],[102549.4,1.679]],[[102550.0,0.249],[102550.1,0.002],[102550.6,0.002],[102550.8,0.001],[102552.2,0.002]]]
["binance-futures","BTCUSDT",1747095283238,[[102542.1,9.683],[102542.0,0.356],[102541.9,0.002],[102541.4,0.004],[102541.3,0.854]],[[102542.2,4.338],[102542.3,0.002],[102542.4,0.002],[102543.2,0.004],[102544.2,0.002]]]
["binance-futures","BTCUSDT",1747095304989,[],[[102506.5,0.39],[102506.7,0.097],[102507.9,1.707],[102508.1,0.623],[102508.5,0.193]]]
["binance-futures","BTCUSDT",1747095346561,[[102455.2,7.873],[102455.1,0.004],[102454.4,0.012],[102454.3,0.002],[102454.2,0.002]],[[102455.3,9.322],[102455.4,0.006],[102455.7,0.002],[102455.8,1.35],[102455.9,0.004]]]
["binance-futures","BTCUSDT",1747095383895,[[102495.1,3.314],[102495.0,0.004],[102494.3,0.002],[102493.1,0.003],[102491.5,0.122]],[[102495.2,10.196],[102495.3,0.288],[102495.4,0.002],[102495.6,0.039],[102495.7,0.002]]]
["binance-futures","BTCUSDT",1747095425601,[[102481.4,3.488],[102481.3,0.002],[102481.0,0.002],[102480.8,0.001],[102480.6,0.002]],[[102481.5,18.148],[102481.6,1.004],[102481.7,1.004],[102481.8,2.128],[102481.9,1.262]]]
["binance-futures","BTCUSDT",1747095493244,[[102594.0,9.744],[102593.9,0.002],[102592.7,0.122],[102592.6,0.004],[102591.6,0.041]],[[102594.1,3.432],[102594.2,0.002],[102594.4,0.002],[102594.6,0.002],[102595.0,0.001]]]
["binance-futures","BTCUSDT",1747095531300,[[102569.1,14.994],[102569.0,0.006],[102568.8,0.039],[102568.7,0.002],[102568.5,0.122]],[[102569.2,0.103],[102569.3,0.002],[102570.0,0.057],[102573.9,0.002],[102574.0,0.002]]]
["binance-futures","BTCUSDT",1747095564069,[[102544.3,10.91],[102544.2,0.006],[102543.7,0.23],[102543.6,0.004],[102543.1,0.155]],[[102544.4,17.201],[102544.5,0.011],[102544.6,0.007],[102544.9,0.013],[102545.0,0.002]]]
["binance-futures","BTCUSDT",1747095607990,[[102534.0,1.112],[102533.9,0.002],[102532.5,0.002],[102532.0,0.001],[102530.0,0.003]],[[102534.1,18.933],[102534.2,0.123],[102534.3,0.002],[102535.0,0.002],[102535.5,0.079]]]
["binance-futures","BTCUSDT",1747095642351,[[102500.6,4.196],[102500.5,0.004],[102500.0,0.929],[102499.9,0.006],[102499.4,0.112]],[[102500.7,16.035],[102500.8,0.303],[102500.9,0.007],[102501.4,0.004],[102501.6,0.039]]]
["binance-futures","BTCUSDT",1747095714872,[[102472.0,11.228],[102471.9,0.006],[102471.8,0.004],[102470.0,0.001],[102469.4,0.034]],[[102472.1,5.825],[102472.2,0.008],[102472.5,0.124],[102472.7,0.007],[102473.2,0.122]]]
["binance-futures","BTCUSDT",1747095750864,[[102437.0,7.468],[102436.9,0.004],[102436.8,0.137],[102436.7,0.358],[102436.6,0.002]],[[102437.1,7.745],[102437.2,0.008],[102437.3,0.238],[102437.4,0.002],[102437.6,0.05]]]
["binance-futures","BTCUSDT",1747095794847,[[102498.2,21.976],[102498.1,0.008],[102498.0,1.355],[102497.9,0.005],[102497.8,0.001]],[[102498.3,0.115],[102498.4,0.002],[102499.2,0.005],[102499.3,0.003],[102499.4,0.002]]]
["binance-futures","BTCUSDT",1747095821081,[[102490.0,3.956],[102489.9,0.002],[102489.2,0.002],[102489.0,0.002],[102488.4,0.012]],[[102490.1,15.404],[102490.2,0.9],[102490.3,0.002],[102490.5,0.122],[102490.6,0.002]]]
["binance-futures","BTCUSDT",1747095861197,[[102498.9,10.662],[102498.8,0.006],[102498.4,0.041],[102498.3,0.002],[102498.2,0.122]],[[102499.0,8.215],[102499.1,0.006],[102499.2,0.002],[102499.4,0.002],[102500.0,0.002]]]
["binance-futures","BTCUSDT",1747095917678,[[102538.9,9.299],[102538.8,0.002],[102537.0,0.002],[102529.3,0.009],[102529.2,0.708]],[[102539.0,12.202],[102539.1,0.094],[102539.2,0.004],[102539.3,0.002],[102539.4,0.001]]]
["binance-futures","BTCUSDT",1747095976313,[[102519.4,23.371],[102519.3,0.002],[102518.9,0.002],[102518.8,0.001],[102517.7,0.002]],[[102519.5,0.071],[102519.6,0.002],[102521.3,0.002],[102523.3,0.002],[102524.3,0.002]]]
["binance-futures","BTCUSDT",1747096015272,[[102502.1,3.328],[102502.0,0.002],[102501.5,0.004],[102501.3,0.001],[102500.9,0.002]],[[102502.2,10.152],[102502.3,0.058],[102502.4,0.004],[102502.5,0.001],[102502.7,0.122]]]
["binance-futures","BTCUSDT",1747096044592,[[102409.4,6.831],[102409.3,0.006],[102408.7,0.161],[102408.6,0.003],[102408.0,0.004]],[[102409.5,9.706],[102409.6,0.004],[102410.0,0.002],[102410.9,0.052],[102411.0,0.004]]]
["binance-futures","BTCUSDT",1747096093396,[[102372.5,0.405],[102367.1,0.002],[102366.9,0.002],[102366.8,0.375],[102366.7,0.002]],[[102372.6,21.82],[102372.7,0.002],[102373.3,0.002],[102373.4,0.376],[102373.5,0.204]]]
["binance-futures","BTCUSDT",1747096111190,[[102420.2,10.573],[102420.1,0.006],[102420.0,0.002],[102419.9,0.005],[102418.7,0.002]],[[102420.3,0.1],[102420.4,0.002],[102422.8,0.001],[102423.6,0.002],[102426.9,0.145]]]
["binance-futures","BTCUSDT",1747096195731,[[102473.2,12.853],[102473.1,0.008],[102473.0,0.002],[102472.8,0.002],[102471.6,0.002]],[[102473.3,5.398],[102473.4,0.007],[102474.0,0.002],[102474.1,0.324],[102474.2,0.002]]]
["binance-futures","BTCUSDT",1747096233820,[[102480.8,3.439],[102480.7,0.002],[102480.2,0.011],[102480.1,0.002],[102480.0,0.015]],[[102480.9,19.354],[102481.0,0.002],[102481.8,0.002],[102481.9,1.995],[102482.0,0.025]]]
["binance-futures","BTCUSDT",1747096243588,[[102482.0,20.152],[102481.9,0.046],[102481.8,0.002],[102481.6,0.002],[102481.5,1.507]],[[102482.1,2.879],[102482.2,0.002],[102482.3,0.024],[102482.4,0.002],[102482.8,0.001]]]
["binance-futures","BTCUSDT",1747096300067,[[102345.1,8.508],[102345.0,2.79],[102344.9,0.002],[102344.1,0.076],[102344.0,0.055]],[[102345.2,4.469],[102345.3,0.002],[102345.7,0.002],[102346.6,0.002],[102347.1,0.002]]]
["binance-futures","BTCUSDT",1747096328044,[[102378.5,0.074],[102378.4,0.056],[102376.4,0.001],[102375.9,0.002],[102370.9,0.105]],[[102378.6,14.133],[102378.7,0.002],[102379.0,0.225],[102379.1,0.002],[102379.3,0.002]]]
["binance-futures","BTCUSDT",1747096392766,[[102470.8,13.405],[102470.5,0.002],[102470.4,1.596],[102470.3,0.004],[102466.6,0.122]],[[102470.9,0.09],[102471.0,0.002],[102472.5,0.002],[102473.3,0.245],[102475.7,0.001]]]
["binance-futures","BTCUSDT",1747096442086,[[102496.1,6.854],[102496.0,0.008],[102494.1,0.002],[102493.1,0.002],[102493.0,0.039]],[[102496.2,6.766],[102496.3,0.424],[102496.4,0.109],[102496.5,0.009],[102496.6,0.168]]]
["binance-futures","BTCUSDT",1747096471029,[[102517.5,7.345],[102515.0,0.002],[102514.7,0.002],[102508.8,0.003],[102506.2,0.002]],[[102517.6,14.898],[102517.7,2.522],[102517.8,0.402],[102517.9,0.002],[102519.5,0.002]]]
["binance-futures","BTCUSDT",1747096509432,[[102428.9,4.789],[102428.8,0.004],[102427.3,0.002],[102420.6,0.004],[102418.2,0.041]],[[102429.0,8.843],[102429.1,0.002],[102429.3,0.123],[102429.4,0.002],[102430.0,0.002]]]
["binance-futures","BTCUSDT",1747096568128,[[102446.1,4.641],[102446.0,0.002],[102444.2,0.002],[102444.1,0.387],[102444.0,0.216]],[[102446.2,14.72],[102446.3,0.006],[102446.4,0.002],[102446.5,0.003],[102446.7,0.123]]]
["binance-futures","BTCUSDT",1747096577203,[[102433.2,6.695],[102433.1,0.179],[102433.0,0.291],[102432.9,0.004],[102431.6,0.039]],[[102433.3,0.203],[102433.4,0.002],[102433.6,0.002],[102433.8,0.002],[102434.4,0.1]]]
["binance-futures","BTCUSDT",1747096660661,[[102334.8,8.264],[102334.7,0.002],[102334.4,0.123],[102334.3,0.146],[102334.2,0.002]],[[102334.9,6.837],[102335.0,0.004],[102335.3,0.002],[102336.6,0.039],[102336.7,0.002]]]
["binance-futures","BTCUSDT",1747096695678,[[102337.6,2.119],[102337.5,0.002],[102336.6,0.004],[102336.4,0.004],[102336.0,0.002]],[[102337.7,16.45],[102337.8,1.175],[102337.9,0.002],[102338.1,0.123],[102338.2,0.002]]]
["binance-futures","BTCUSDT",1747096727073,[[102330.4,17.611],[102330.3,0.006],[102330.2,0.002],[102330.0,0.001],[102329.2,0.001]],[[102330.5,6.764],[102330.6,0.102],[102330.7,0.002],[102331.4,0.002],[102331.9,0.104]]]
["binance-futures","BTCUSDT",1747096765286,[[102375.0,21.107],[102374.9,0.004],[102374.8,0.01],[102374.5,0.002],[102374.1,0.026]],[[102375.1,0.035],[102375.2,0.001],[102377.3,0.002],[102379.3,0.004],[102379.5,0.003]]]
["binance-futures","BTCUSDT",1747096797975,[[102409.7,24.238],[102409.0,0.012],[102408.9,6.714],[102408.8,3.002],[102408.7,5.289]],[[102412.0,0.005],[102414.1,0.001],[102415.0,0.002],[102415.1,0.001],[102416.3,0.004]]]
["binance-futures","BTCUSDT",1747096875205,[[102407.2,0.463],[102405.6,0.385],[102405.0,0.002],[102404.5,0.002],[102404.0,0.002]],[[102407.3,16.666],[102407.4,8.865],[102408.0,0.045],[102408.1,0.065],[102408.3,0.038]]]
["binance-futures","BTCUSDT",1747096911941,[[102374.6,3.274],[102374.5,0.004],[102374.3,0.002],[102372.5,0.107],[102372.4,0.004]],[[102374.7,8.025],[102374.8,1.549],[102374.9,0.505],[102375.0,0.151],[102375.1,0.019]]]
["binance-futures","BTCUSDT",1747096954378,[[102364.0,2.479],[102363.9,0.002],[102362.0,0.002],[102360.4,0.041],[102360.3,0.004]],[[102364.1,14.701],[102364.2,2.53],[102364.3,0.005],[102365.0,0.004],[102365.1,0.001]]]
["binance-futures","BTCUSDT",1747096993027,[[102427.9,13.894],[102427.8,0.016],[102427.7,0.011],[102427.6,0.002],[102427.5,0.123]],[[102428.0,4.389],[102428.1,1.173],[102428.2,0.315],[102428.3,0.002],[102428.4,0.05]]]
["binance-futures","BTCUSDT",1747097027599,[[102324.3,3.913],[102324.2,0.002],[102323.4,0.004],[102323.3,0.004],[102320.3,0.31]],[[102324.4,14.181],[102324.5,0.004],[102325.2,0.002],[102325.5,1.002],[102325.6,0.041]]]
["binance-futures","BTCUSDT",1747097062172,[[102310.0,7.052],[102309.9,0.002],[102309.8,0.012],[102309.7,0.002],[102309.6,0.039]],[[102310.1,4.717],[102310.2,0.002],[102310.4,0.05],[102310.5,0.002],[102310.7,0.002]]]
["binance-futures","BTCUSDT",1747097136838,[[102220.3,9.499],[102220.2,0.005],[102220.0,0.002],[102219.9,0.002],[102219.8,0.001]],[[102220.4,8.615],[102220.5,0.004],[102220.7,0.002],[102220.8,0.002],[102221.9,0.002]]]
["binance-futures","BTCUSDT",1747097179748,[[102181.8,0.227],[102181.7,0.002],[102181.4,0.002],[102180.7,0.002],[102179.9,0.007]],[[102181.9,15.498],[102182.0,0.041],[102182.1,1.352],[102182.2,0.002],[102183.4,0.002]]]
["binance-futures","BTCUSDT",1747097202154,[[102211.2,11.289],[102211.1,4.417],[102211.0,5.217],[102210.8,1.28],[102210.6,1.806]],[[102211.3,14.249],[102211.4,0.002],[102211.6,0.002],[102211.8,0.008],[102214.4,0.002]]]
["binance-futures","BTCUSDT",1747097230939,[[102285.6,16.859],[102285.5,1.483],[102285.4,0.219],[102285.3,0.002],[102284.1,0.172]],[[102285.7,3.057],[102285.8,0.002],[102286.3,0.002],[102287.2,0.003],[102287.7,0.002]]]
["binance-futures","BTCUSDT",1747097267501,[[102310.9,5.477],[102310.8,0.014],[102310.7,0.05],[102310.6,0.002],[102310.5,0.002]],[[102311.0,12.123],[102311.1,0.004],[102311.2,0.005],[102311.3,0.247],[102311.4,0.057]]]
["binance-futures","BTCUSDT",1747097312110,[[102337.7,12.242],[102337.6,0.009],[102337.5,0.002],[102337.2,0.123],[102337.1,0.002]],[[102337.8,3.704],[102337.9,0.002],[102338.0,0.04],[102338.1,0.002],[102338.5,0.002]]]
["binance-futures","BTCUSDT",1747097381012,[[102364.1,5.184],[102364.0,0.551],[102363.9,0.002],[102363.0,0.002],[102362.0,0.051]],[[102364.2,9.989],[102364.3,0.243],[102364.4,0.002],[102364.7,0.22],[102364.8,0.322]]]
["binance-futures","BTCUSDT",1747097424289,[[102389.7,6.569],[102389.6,1.004],[102389.5,0.002],[102389.0,0.027],[102388.9,0.002]],[[102389.8,12.192],[102389.9,0.004],[102390.0,0.333],[102390.1,0.002],[102390.2,0.005]]]
["binance-futures","BTCUSDT",1747097465337,[[102325.0,3.1],[102324.9,0.002],[102324.3,0.008],[102324.1,0.002],[102323.8,0.002]],[[102325.1,15.997],[102325.2,0.287],[102325.3,0.006],[102325.4,0.005],[102325.6,0.089]]]
["binance-futures","BTCUSDT",1747097511972,[[102356.8,5.062],[102356.7,0.004],[102356.1,0.002],[102354.4,0.001],[102352.3,0.123]],[[102356.9,7.877],[102357.0,0.013],[102357.1,0.002],[102357.7,0.339],[102358.0,0.002]]]
["binance-futures","BTCUSDT",1747097534394,[[102314.1,21.816],[102314.0,0.006],[102313.8,0.075],[102313.7,0.002],[102313.1,0.321]],[[102314.2,0.172],[102314.3,0.002],[102314.7,0.001],[102316.2,0.002],[102319.9,0.002]]]
["binance-futures","BTCUSDT",1747097608443,[[102207.3,0.244],[102206.6,0.001],[102205.1,0.062],[102203.7,0.419],[102202.7,0.001]],[[102207.8,3.605],[102209.2,0.012],[102209.3,0.916],[102209.6,0.772],[102210.0,0.046]]]
["binance-futures","BTCUSDT",1747097625612,[[102139.6,12.082],[102139.5,0.004],[102139.4,0.072],[102139.3,0.002],[102139.2,0.553]],[[102139.7,3.768],[102139.8,0.002],[102141.7,0.002],[102141.9,0.004],[102142.0,0.004]]]
["binance-futures","BTCUSDT",1747097682527,[[102279.7,19.947],[102279.6,0.004],[102279.3,0.006],[102278.8,0.002],[102278.6,1.35]],[[102279.8,0.609],[102279.9,0.002],[102280.1,0.002],[102281.0,0.022],[102281.1,0.002]]]
["binance-futures","BTCUSDT",1747097714061,[[102294.8,6.711],[102294.7,0.353],[102294.6,0.006],[102294.4,0.002],[102292.4,0.002]],[[102294.9,5.523],[102295.0,0.011],[102295.1,0.125],[102295.2,0.002],[102295.5,0.002]]]
["binance-futures","BTCUSDT",1747097755278,[[102288.1,3.218],[102288.0,0.002],[102287.5,0.002],[102287.3,0.002],[102286.1,0.002]],[[102288.2,6.256],[102288.3,0.052],[102288.4,0.004],[102288.6,0.123],[102288.7,0.22]]]
["binance-futures","BTCUSDT",1747097825324,[[102292.3,3.345],[102292.2,0.28],[102292.1,0.002],[102290.1,0.019],[102290.0,1.249]],[[102292.4,17.345],[102292.5,0.006],[102292.6,0.006],[102292.8,0.039],[102292.9,0.004]]]
["binance-futures","BTCUSDT",1747097878476,[[102214.9,0.133],[102214.8,0.002],[102214.7,0.002],[102214.5,0.001],[102210.1,0.002]],[[102215.0,13.373],[102215.1,0.01],[102215.2,0.002],[102215.5,0.002],[102215.6,0.338]]]
["binance-futures","BTCUSDT",1747097922593,[[102254.5,10.099],[102254.4,0.015],[102254.3,0.002],[102253.9,0.217],[102248.0,0.046]],[[102254.6,8.324],[102254.7,0.004],[102255.4,0.002],[102256.8,1.354],[102256.9,0.002]]]
["binance-futures","BTCUSDT",1747097954786,[[102231.6,14.469],[102231.5,0.104],[102231.4,0.002],[102231.0,0.214],[102230.9,0.424]],[[102231.7,7.647],[102231.8,0.004],[102231.9,0.002],[102232.1,0.004],[102232.6,0.005]]]
["binance-futures","BTCUSDT",1747098018829,[[102270.3,14.303],[102270.2,0.077],[102270.1,0.005],[102270.0,0.003],[102269.5,0.141]],[[102270.4,8.634],[102270.5,0.852],[102270.6,0.002],[102270.7,0.241],[102270.8,0.522]]]
["binance-futures","BTCUSDT",1747098033509,[[102292.4,5.567],[102292.3,0.005],[102291.6,0.002],[102291.4,0.002],[102291.0,0.005]],[[102292.5,13.552],[102292.6,1.004],[102292.7,0.223],[102292.8,0.041],[102293.0,0.433]]]
["binance-futures","BTCUSDT",1747098106581,[[102321.0,10.374],[102320.9,0.006],[102320.4,0.183],[102320.3,0.002],[102320.2,0.002]],[[102321.1,4.078],[102321.2,0.004],[102321.5,0.002],[102322.4,0.039],[102322.5,0.002]]]
["binance-futures","BTCUSDT",1747098133729,[[102395.5,4.897],[102395.4,0.102],[102395.3,0.002],[102395.0,0.002],[102394.8,0.002]],[[102395.6,8.943],[102395.7,0.006],[102395.8,0.128],[102395.9,0.004],[102396.5,0.002]]]
["binance-futures","BTCUSDT",1747098175368,[[102392.5,13.426],[102392.4,0.566],[102392.3,1.354],[102392.2,0.214],[102391.9,0.125]],[[102392.6,1.146],[102392.7,0.002],[102392.8,0.002],[102393.7,0.002],[102394.3,0.003]]]
["binance-futures","BTCUSDT",1747098211655,[[102461.4,11.695],[102461.3,0.008],[102461.2,0.002],[102460.8,0.171],[102460.7,0.002]],[[102461.5,0.064],[102461.6,0.127],[102462.5,0.002],[102466.4,0.01],[102467.6,0.006]]]
["binance-futures","BTCUSDT",1747098248681,[[102461.5,0.107],[102461.4,0.002],[102460.3,0.002],[102460.1,0.005]],[[102461.6,6.327],[102461.7,0.004],[102461.8,0.4],[102461.9,0.124],[102462.0,0.002]]]
["binance-futures","BTCUSDT",1747098318118,[[102608.0,5.455],[102607.9,0.009],[102607.8,0.004],[102607.7,0.002],[102607.6,0.092]],[[102608.1,3.342],[102608.2,0.004],[102608.3,0.019],[102608.4,0.04],[102608.6,0.344]]]
["binance-futures","BTCUSDT",1747098357301,[[102485.3,8.216],[102485.2,0.011],[102485.1,0.004],[102484.8,0.039],[102484.7,0.004]],[[102485.4,4.302],[102485.5,0.002],[102486.0,0.002],[102486.2,0.002],[102487.1,0.004]]]
["binance-futures","BTCUSDT",1747098395695,[[102504.5,5.711],[102504.4,0.144],[102504.3,0.002],[102504.0,0.039],[102503.9,0.002]],[[102504.6,5.046],[102504.7,0.002],[102505.1,0.122],[102505.2,0.002],[102505.5,0.002]]]
["binance-futures","BTCUSDT",1747098434314,[[102414.3,5.137],[102414.2,0.008],[102414.1,0.06],[102414.0,0.002]],[[102414.4,13.665],[102414.5,0.002],[102414.6,0.002],[102414.7,1.202],[102414.8,0.004]]]
["binance-futures","BTCUSDT",1747098464338,[[102433.6,14.882],[102433.5,0.141],[102433.4,0.002],[102432.8,0.151],[102430.1,0.001]],[[102433.7,4.586],[102433.8,0.004],[102434.8,0.002],[102436.2,0.123],[102436.3,0.002]]]
["binance-futures","BTCUSDT",1747098541391,[[102405.7,2.876],[102405.6,0.002],[102405.2,0.002],[102401.0,0.015],[102400.6,0.028]],[[102405.8,13.547],[102405.9,0.002],[102406.0,0.039],[102406.1,0.002],[102406.2,0.002]]]
["binance-futures","BTCUSDT",1747098583160,[[102410.0,1.058],[102409.9,0.002],[102408.1,0.002],[102408.0,0.002],[102406.4,0.025]],[[102410.1,7.46],[102410.2,0.226],[102410.3,0.081],[102410.4,0.125],[102411.6,0.001]]]
["binance-futures","BTCUSDT",1747098616942,[[102309.8,5.319],[102309.7,0.002],[102309.3,0.003],[102308.2,0.082],[102308.1,0.002]],[[102309.9,13.559],[102310.0,0.024],[102310.1,0.006],[102310.3,0.2],[102310.4,0.052]]]
["binance-futures","BTCUSDT",1747098647202,[[102307.6,23.665],[102307.5,0.002],[102307.4,6.629],[102307.3,3.959],[102307.2,0.125]],[[102307.7,1.895],[102307.8,0.002],[102308.7,0.002],[102309.9,1.604],[102313.0,0.002]]]
["binance-futures","BTCUSDT",1747098682843,[[102270.2,9.974],[102270.1,0.002],[102270.0,0.003],[102268.7,0.002]],[[102270.3,5.099],[102270.4,0.002],[102271.0,0.002],[102271.2,0.002],[102271.8,0.002]]]
["binance-futures","BTCUSDT",1747098752919,[[102390.4,20.36],[102390.3,0.005],[102390.2,0.003],[102390.0,0.001],[102389.9,0.002]],[[102390.5,4.11],[102390.6,0.002],[102395.0,0.047],[102395.1,0.019],[102399.5,0.006]]]
["binance-futures","BTCUSDT",1747098797531,[[102467.1,4.225],[102467.0,0.002],[102466.7,0.002],[102465.9,0.027],[102465.8,0.041]],[[102467.2,14.373],[102467.3,0.006],[102467.4,0.002],[102467.5,0.03],[102467.6,0.002]]]
["binance-futures","BTCUSDT",1747098827147,[[102550.7,5.699],[102550.6,0.007],[102550.0,0.001],[102549.6,0.004],[102548.7,0.002]],[[102550.8,4.433],[102550.9,0.002],[102551.0,0.001],[102551.7,0.009],[102552.1,0.002]]]
["binance-futures","BTCUSDT",1747098856844,[[102501.9,9.07],[102501.8,0.124],[102501.7,0.002],[102501.6,0.039],[102501.5,0.005]],[[102502.0,0.582],[102502.1,0.002],[102502.4,0.002],[102502.8,0.002],[102503.2,0.002]]]
["binance-futures","BTCUSDT",1747098912550,[[102520.3,26.343],[102520.2,0.128],[102520.1,0.004],[102520.0,0.002],[102519.9,0.002]],[[102520.4,0.13],[102520.5,0.002],[102520.9,0.002],[102521.7,0.002],[102521.9,0.002]]]
["binance-futures","BTCUSDT",1747098934269,[[102593.5,1.258],[102593.3,0.002],[102593.0,0.002],[102592.9,0.004],[102592.8,1.219]],[[102593.6,6.308],[102593.7,0.196],[102593.8,0.002],[102593.9,0.028],[102594.0,0.002]]]
["binance-futures","BTCUSDT",1747099004361,[[102552.7,3.301],[102552.6,0.01],[102552.5,0.002],[102552.4,0.213],[102552.3,0.004]],[[102552.8,5.348],[102552.9,0.004],[102553.4,0.002],[102554.3,0.219],[102554.4,0.079]]]
["binance-futures","BTCUSDT",1747099041901,[[102579.4,32.365],[102579.3,0.211],[102579.2,0.011],[102579.1,0.005],[102578.8,0.04]],[[102579.5,6.715],[102579.6,0.004],[102580.0,0.003],[102580.1,0.001],[102582.4,0.002]]]
["binance-futures","BTCUSDT",1747099055418,[[102530.2,4.494],[102530.1,0.091],[102530.0,0.206],[102529.9,0.002],[102527.3,0.001]],[[102530.3,6.534],[102530.4,0.004],[102531.9,0.222],[102532.0,0.002],[102532.1,0.002]]]
["binance-futures","BTCUSDT",1747099109123,[[102463.2,1.431],[102463.1,0.012],[102463.0,0.002],[102462.2,0.002],[102459.8,0.122]],[[102463.3,19.657],[102463.4,0.002],[102463.5,0.002],[102463.6,0.039],[102463.7,0.002]]]
["binance-futures","BTCUSDT",1747099146801,[[102583.8,9.06],[102583.7,0.124],[102583.6,0.002],[102583.4,0.002]],[[102583.9,4.722],[102584.0,0.051],[102584.1,0.004],[102584.2,0.019],[102584.3,0.002]]]
["binance-futures","BTCUSDT",1747099219110,[[102607.1,5.372],[102607.0,0.012],[102606.9,0.097],[102606.8,0.002],[102606.0,0.004]],[[102607.2,13.436],[102607.3,0.006],[102607.4,0.002],[102607.9,0.002],[102608.1,0.229]]]
["binance-futures","BTCUSDT",1747099231141,[[102607.1,7.978],[102607.0,0.074],[102606.9,0.002],[102606.8,0.002],[102606.6,0.002]],[[102607.2,7.293],[102607.3,0.004],[102607.5,0.213],[102607.6,0.002],[102610.9,0.002]]]
["binance-futures","BTCUSDT",1747099287026,[[102511.5,3.408],[102511.4,0.002],[102511.2,0.122],[102511.1,0.002],[102510.7,0.002]],[[102511.6,14.082],[102511.7,0.988],[102511.8,0.006],[102513.9,0.001],[102529.2,0.002]]]
["binance-futures","BTCUSDT",1747099325142,[[102535.7,12.045],[102535.6,0.002],[102535.5,0.006],[102535.3,0.004],[102535.2,0.331]],[[102535.8,0.133],[102535.9,0.002],[102536.2,0.002],[102536.8,0.005],[102537.0,0.002]]]
["binance-futures","BTCUSDT",1747099389428,[[102633.2,15.271],[102633.1,1.84],[102633.0,0.013],[102632.9,0.002],[102632.8,0.039]],[[102633.3,0.233],[102633.4,0.002],[102633.5,0.002],[102634.4,0.002],[102635.3,0.002]]]
["binance-futures","BTCUSDT",1747099437258,[[102675.4,6.616],[102675.3,0.004],[102673.6,0.002],[102673.2,0.039],[102672.5,0.002]],[[102675.5,8.873],[102675.6,0.004],[102675.7,0.059],[102675.8,0.203],[102681.3,0.004]]]
["binance-futures","BTCUSDT",1747099475325,[[102642.8,8.625],[102642.7,0.004],[102642.6,0.041],[102642.5,0.002],[102642.4,0.229]],[[102642.9,3.056],[102643.6,0.004],[102643.7,0.002],[102644.7,0.002],[102645.6,0.002]]]
["binance-futures","BTCUSDT",1747099514730,[[102666.4,10.564],[102666.3,0.126],[102666.2,0.004],[102665.8,0.148],[102663.4,0.003]],[[102666.5,2.004],[102666.6,0.093],[102666.7,0.002],[102667.1,0.002],[102668.4,0.002]]]
["binance-futures","BTCUSDT",1747099538298,[[102649.5,0.033],[102649.0,0.002],[102648.8,0.001],[102648.6,0.002],[102647.9,0.002]],[[102649.6,8.978],[102649.7,7.461],[102649.9,0.118],[102650.0,4.015],[102650.1,6.311]]]
["binance-futures","BTCUSDT",1747099584841,[[102626.9,6.483],[102626.8,0.004],[102626.6,0.122],[102626.5,0.002],[102626.4,0.002]],[[102627.0,7.791],[102627.1,1.185],[102627.2,0.004],[102627.4,0.002],[102629.5,0.003]]]
["binance-futures","BTCUSDT",1747099617761,[[102592.6,6.336],[102592.5,0.004],[102591.9,0.208],[102591.8,0.002],[102591.6,0.041]],[[102592.7,8.633],[102592.8,0.008],[102592.9,1.169],[102593.0,0.002],[102594.4,0.002]]]
["binance-futures","BTCUSDT",1747099699049,[[102530.8,2.624],[102530.7,0.002],[102530.4,0.05],[102530.3,0.002],[102530.0,0.003]],[[102530.9,8.553],[102531.0,0.004],[102531.1,0.004],[102531.8,0.06],[102533.6,0.039]]]
["binance-futures","BTCUSDT",1747099720348,[[102508.9,0.049],[102508.8,0.005],[102504.3,0.002],[102504.1,0.002],[102503.8,0.003]],[[102509.0,21.061],[102509.1,0.002],[102509.4,0.004],[102509.6,0.004],[102510.1,1.955]]]
["binance-futures","BTCUSDT",1747099771386,[[102480.5,9.756],[102480.4,0.002],[102480.3,0.003],[102480.2,0.122],[102480.1,0.002]],[[102480.6,13.395],[102480.7,0.008],[102480.8,0.012],[102480.9,0.004],[102481.7,0.002]]]
["binance-futures","BTCUSDT",1747099808791,[[102343.6,0.029],[102343.2,0.001],[102343.0,0.002],[102340.9,0.002],[102340.1,0.152]],[[102345.7,1.569],[102345.9,6.519],[102346.4,0.11],[102347.1,2.714],[102347.4,0.09]]]
["binance-futures","BTCUSDT",1747099834826,[[102302.4,4.241],[102302.3,0.006],[102301.8,0.002],[102300.9,0.002],[102298.8,0.019]],[[102302.5,10.652],[102302.6,0.094],[102302.7,0.225],[102302.8,0.002],[102305.9,0.009]]]
["binance-futures","BTCUSDT",1747099914072,[[102328.1,15.358],[102328.0,0.4],[102327.9,0.006],[102327.0,0.29],[102326.9,0.002]],[[102328.2,6.014],[102328.3,0.006],[102329.8,0.039],[102329.9,0.002],[102330.7,0.247]]]
["binance-futures","BTCUSDT",1747099950045,[[102369.0,11.01],[102368.7,1.452],[102368.5,0.892],[102368.4,3.385],[102368.1,0.002]],[[102369.1,0.14],[102371.1,0.002],[102371.3,0.107],[102375.9,0.003],[102376.2,0.03]]]
["binance-futures","BTCUSDT",1747099979722,[[102373.0,5.061],[102372.9,0.002],[102372.5,0.125],[102372.4,0.002],[102372.3,0.002]],[[102373.1,13.904],[102373.2,0.002],[102373.4,0.002],[102373.5,0.215],[102373.6,0.002]]]
["binance-futures","BTCUSDT",1747100015655,[[102452.6,4.431],[102452.5,0.002],[102452.1,0.028],[102452.0,0.002],[102450.6,0.002]],[[102452.7,13.164],[102452.8,0.006],[102452.9,0.002],[102453.0,0.009],[102453.6,0.039]]]
["binance-futures","BTCUSDT",1747100052559,[[102401.0,0.328],[102400.9,0.002],[102400.1,0.199],[102400.0,0.035],[102399.9,0.002]],[[102401.1,20.32],[102401.2,0.125],[102401.3,0.002],[102402.2,0.144],[102402.3,0.003]]]
["binance-futures","BTCUSDT",1747100082858,[[102491.9,4.398],[102491.8,0.002],[102491.3,0.002],[102489.6,0.039],[102489.5,0.004]],[[102492.0,8.58],[102492.1,0.056],[102492.2,0.016],[102492.3,0.002],[102492.4,0.126]]]
["binance-futures","BTCUSDT",1747100128596,[[102363.9,7.787],[102363.8,0.002],[102363.0,0.123],[102362.9,0.002],[102362.2,0.125]],[[102364.0,10.869],[102364.1,0.002],[102364.2,0.002],[102365.0,0.002],[102365.2,0.01]]]
["binance-futures","BTCUSDT",1747100189334,[[102412.5,4.444],[102412.4,0.004],[102410.2,0.002],[102410.0,0.001],[102409.1,0.002]],[[102412.6,17.487],[102412.7,0.006],[102412.8,0.002],[102413.1,0.002],[102414.5,0.005]]]
["binance-futures","BTCUSDT",1747100225741,[[102346.3,15.949],[102346.2,0.125],[102345.8,0.002],[102345.4,0.002],[102345.0,0.001]],[[102346.4,3.537],[102346.5,0.002],[102346.6,0.003],[102346.7,0.002],[102347.6,0.002]]]
["binance-futures","BTCUSDT",1747100261926,[[102311.6,0.229],[102311.5,0.002],[102311.0,0.002],[102307.4,0.001],[102306.7,0.033]],[[102311.7,12.991],[102311.8,0.018],[102311.9,0.006],[102312.0,0.039],[102312.1,0.002]]]
["binance-futures","BTCUSDT",1747100306303,[[102180.8,5.922],[102180.7,0.128],[102180.6,0.002],[102180.5,0.008],[102180.1,0.816]],[[102180.9,6.596],[102181.0,0.004],[102183.7,0.002],[102183.9,0.002],[102184.5,0.092]]]
["binance-futures","BTCUSDT",1747100363600,[[102215.8,7.347],[102215.7,0.004],[102215.2,0.123],[102215.1,0.002],[102214.5,0.125]],[[102215.9,3.295],[102216.0,0.017],[102216.1,0.002],[102216.6,0.001],[102216.7,0.002]]]
["binance-futures","BTCUSDT",1747100400592,[[102219.4,5.208],[102219.3,0.002],[102218.5,0.1],[102218.4,0.002],[102217.8,0.002]],[[102219.5,13.919],[102219.6,0.005],[102219.7,3.133],[102219.8,0.129],[102219.9,0.002]]]
["binance-futures","BTCUSDT",1747100429208,[[102176.7,0.141],[102176.6,0.002],[102175.8,0.002],[102175.6,0.002]],[[102176.8,9.066],[102176.9,0.002],[102177.0,0.126],[102177.1,0.002],[102177.5,0.006]]]
["binance-futures","BTCUSDT",1747100473053,[[102058.7,13.818],[102058.6,0.158],[102058.4,0.123],[102058.3,4.7],[102058.0,0.156]],[[102058.8,0.005],[102060.0,0.191],[102060.8,0.002],[102061.3,0.001],[102062.4,0.002]]]
["binance-futures","BTCUSDT",1747100492097,[[102049.6,7.945],[102049.5,0.004],[102049.0,0.123],[102048.9,0.002],[102048.8,0.007]],[[102049.7,4.547],[102049.8,0.004],[102049.9,0.002],[102050.0,0.588],[102050.1,0.045]]]
["binance-futures","BTCUSDT",1747100528931,[[102099.9,3.075],[102099.8,0.004],[102099.0,0.002],[102098.8,0.125],[102098.7,0.002]],[[102100.0,3.781],[102100.1,0.002],[102100.9,0.002],[102101.1,0.025],[102101.2,0.002]]]
["binance-futures","BTCUSDT",1747100580338,[[102072.9,13.297],[102072.8,0.002],[102072.6,0.002],[102072.4,0.002],[102072.2,0.002]],[[102073.0,3.291],[102073.1,0.002],[102073.3,0.002],[102073.8,0.001],[102074.1,0.002]]]
["binance-futures","BTCUSDT",1747100631574,[[102152.9,0.078],[102152.8,0.002],[102151.0,0.002],[102150.6,0.003],[102150.0,0.003]],[[102153.0,20.098],[102153.1,0.002],[102153.2,0.002],[102153.8,0.123],[102153.9,0.002]]]
["binance-futures","BTCUSDT",1747100667458,[[102182.4,3.652],[102182.3,0.035],[102182.2,0.002],[102182.0,0.002],[102180.7,0.002]],[[102182.5,6.647],[102182.6,1.176],[102182.7,0.002],[102182.9,0.004],[102183.1,0.002]]]
["binance-futures","BTCUSDT",1747100696916,[[102217.9,9.425],[102217.8,0.042],[102217.7,0.002],[102217.6,0.05],[102217.5,0.002]],[[102218.0,3.99],[102218.1,0.002],[102218.9,0.015],[102219.0,0.016],[102219.7,0.015]]]
["binance-futures","BTCUSDT",1747100757644,[[102240.4,7.543],[102240.3,0.004],[102239.7,0.002],[102239.1,0.002],[102237.6,0.165]],[[102240.5,18.158],[102240.6,0.005],[102241.3,0.002],[102241.5,0.002],[102242.5,0.002]]]
["binance-futures","BTCUSDT",1747100806602,[[102182.1,0.05],[102182.0,0.1],[102181.4,0.05],[102181.2,0.1],[102181.1,0.796]],[[102183.7,0.002],[102185.4,0.029],[102185.8,0.016],[102187.0,0.005],[102187.4,0.002]]]
["binance-futures","BTCUSDT",1747100834704,[[102246.1,9.697],[102246.0,0.002],[102245.5,0.125],[102245.4,0.004],[102245.2,0.002]],[[102246.2,4.991],[102246.3,0.002],[102246.4,0.002],[102246.5,0.066],[102246.6,0.226]]]
["binance-futures","BTCUSDT",1747100871238,[[102288.4,7.246],[102288.3,0.007],[102287.6,0.011],[102286.2,0.002],[102284.4,0.041]],[[102288.5,6.54],[102288.6,0.002],[102289.2,0.125],[102290.4,0.041],[102292.1,0.004]]]
["binance-futures","BTCUSDT",1747100926789,[[102322.5,3.931],[102322.4,0.002],[102322.3,0.002],[102321.9,0.003],[102321.8,0.004]],[[102322.6,10.683],[102322.7,0.289],[102322.8,0.125],[102322.9,0.002],[102324.0,0.001]]]
["binance-futures","BTCUSDT",1747100938049,[[102326.2,4.064],[102326.1,0.002],[102325.6,0.05],[102325.1,0.002],[102324.8,0.05]],[[102326.3,11.728],[102326.4,0.01],[102326.5,0.002],[102327.3,0.117],[102327.9,0.123]]]
["binance-futures","BTCUSDT",1747100976082,[[102340.3,0.825],[102340.2,0.002],[102339.3,0.002],[102339.2,0.329],[102339.1,0.002]],[[102340.4,17.895],[102340.5,0.002],[102340.6,0.002],[102341.4,0.227],[102341.5,0.002]]]
["binance-futures","BTCUSDT",1747101051591,[[102405.8,11.614],[102405.7,0.007],[102405.4,0.001],[102405.3,0.072]],[[102405.9,1.287],[102406.0,0.004],[102406.2,0.002],[102407.0,0.001],[102408.0,0.002]]]
["binance-futures","BTCUSDT",1747101087538,[[102399.9,10.452],[102399.8,0.004],[102399.7,0.02],[102399.6,0.002],[102399.3,0.002]],[[102400.0,2.867],[102400.1,0.002],[102401.0,0.002],[102404.7,0.002],[102404.8,0.123]]]
["binance-futures","BTCUSDT",1747101127578,[[102395.9,18.293],[102395.8,0.007],[102395.3,0.065],[102395.2,0.041],[102395.1,0.002]],[[102396.0,2.78],[102396.1,0.002],[102396.7,0.002],[102397.8,0.002],[102397.9,0.118]]]
["binance-futures","BTCUSDT",1747101158329,[[102408.8,4.188],[102408.7,0.002],[102408.3,0.002],[102408.0,0.002],[102407.6,0.002]],[[102408.9,7.405],[102409.0,0.004],[102409.2,0.002],[102409.6,0.123],[102417.5,0.006]]]
["binance-futures","BTCUSDT",1747101234529,[[102439.9,13.674],[102439.8,0.018],[102439.7,0.006],[102439.5,0.072],[102439.4,0.002]],[[102440.0,0.357],[102440.1,0.012],[102440.2,0.002],[102440.8,0.002],[102441.0,0.004]]]
["binance-futures","BTCUSDT",1747101282728,[[102419.9,18.037],[102419.8,0.004],[102419.6,0.002],[102419.0,0.002],[102418.9,0.005]],[[102420.0,4.389],[102420.1,0.022],[102420.2,0.039],[102420.3,0.004],[102421.3,0.102]]]
["binance-futures","BTCUSDT",1747101312854,[[102443.1,7.579],[102443.0,0.005],[102442.1,0.04],[102442.0,0.041],[102441.9,0.004]],[[102443.2,18.547],[102443.3,0.01],[102443.4,0.004],[102443.8,0.204],[102445.0,0.02]]]
["binance-futures","BTCUSDT",1747101352428,[[102458.9,6.495],[102458.8,0.005],[102458.5,0.002],[102456.9,0.002],[102456.0,0.125]],[[102459.0,14.635],[102459.1,0.006],[102459.2,0.041],[102459.3,0.003],[102459.4,0.002]]]
["binance-futures","BTCUSDT",1747101389403,[[102423.9,23.152],[102423.8,0.038],[102423.7,0.004],[102423.5,0.002],[102423.4,2.042]],[[102424.0,0.83],[102424.1,0.002],[102424.6,0.002],[102428.4,0.002],[102429.0,0.002]]]
["binance-futures","BTCUSDT",1747101425496,[[102410.5,6.107],[102410.4,0.006],[102408.0,0.041],[102407.9,0.004],[102407.5,0.002]],[[102410.6,20.539],[102410.7,0.006],[102410.8,0.002],[102411.2,1.611],[102411.3,0.54]]]
["binance-futures","BTCUSDT",1747101465441,[[102437.6,12.923],[102437.5,0.004],[102437.1,0.231],[102437.0,0.004],[102436.2,0.001]],[[102437.7,8.678],[102437.8,0.006],[102437.9,0.002],[102438.4,0.002],[102440.0,0.297]]]
["binance-futures","BTCUSDT",1747101557461,[[102400.0,3.871],[102399.9,0.023],[102399.8,0.002],[102399.6,0.002],[102394.4,0.004]],[[102400.1,28.032],[102400.2,0.038],[102400.3,0.004],[102400.4,0.002],[102400.8,0.01]]]
["binance-futures","BTCUSDT",1747101585271,[[102374.6,19.111],[102374.5,0.21],[102374.4,0.006],[102374.1,0.123],[102374.0,0.002]],[[102374.7,6.58],[102374.8,0.004],[102375.4,0.002],[102376.5,0.004],[102379.5,0.531]]]
["binance-futures","BTCUSDT",1747101615253,[[102377.4,14.579],[102377.3,0.216],[102377.2,0.005],[102377.1,0.123],[102377.0,0.002]],[[102377.5,0.215],[102377.6,0.103],[102377.7,0.002],[102378.7,0.002],[102380.0,0.002]]]
["binance-futures","BTCUSDT",1747101652679,[[102390.6,3.45],[102390.5,0.002],[102390.0,0.014],[102389.9,0.043],[102389.8,0.002]],[[102390.7,12.968],[102390.8,0.008],[102391.1,0.123],[102391.2,0.002],[102392.0,0.123]]]
["binance-futures","BTCUSDT",1747101692407,[],[[102402.5,10.173],[102404.6,0.157],[102404.7,0.1],[102405.1,0.562],[102405.8,0.1]]]
["binance-futures","BTCUSDT",1747101760688,[[102465.9,14.248],[102465.8,0.05],[102465.7,0.004],[102465.5,0.002]],[[102466.0,7.374],[102466.1,1.173],[102466.2,0.002],[102466.6,0.002],[102469.0,0.235]]]
["binance-futures","BTCUSDT",1747101795985,[[102318.7,7.756],[102318.6,0.005],[102318.2,0.001],[102317.0,0.002],[102316.9,0.003]],[[102318.8,7.46],[102318.9,0.006],[102319.1,0.002],[102319.2,0.04],[102319.3,0.002]]]
["binance-futures","BTCUSDT",1747101842883,[[102309.7,16.139],[102309.6,0.248],[102309.5,0.006],[102309.3,0.099],[102305.7,0.261]],[[102309.8,7.862],[102309.9,0.038],[102310.0,0.003],[102310.5,0.002],[102311.7,0.005]]]
["binance-futures","BTCUSDT",1747101862028,[[102330.9,0.683],[102330.7,0.242],[102330.6,0.002],[102330.3,0.002],[102328.3,0.002]],[[102331.0,12.182],[102331.1,6.914],[102331.2,3.101],[102331.3,0.202],[102331.4,0.002]]]
["binance-futures","BTCUSDT",1747101897801,[[102349.9,4.586],[102349.8,0.002],[102348.9,0.002],[102347.9,0.002],[102344.6,0.004]],[[102350.0,12.234],[102350.1,1.172],[102350.2,0.002],[102350.7,0.251],[102350.8,0.002]]]
["binance-futures","BTCUSDT",1747101967729,[[102349.6,4.057],[102349.5,0.002],[102348.7,0.002],[102348.4,0.039],[102348.3,0.002]],[[102349.7,7.118],[102349.8,0.014],[102349.9,0.002],[102350.0,0.001],[102350.2,0.002]]]
["binance-futures","BTCUSDT",1747101981960,[[102296.9,4.042],[102296.8,0.002],[102295.2,0.001],[102294.5,0.002],[102292.0,0.002]],[[102297.0,12.028],[102297.1,0.004],[102297.2,0.039],[102297.3,0.002],[102297.6,0.002]]]
["binance-futures","BTCUSDT",1747102036865,[[102201.0,17.319],[102200.9,0.002],[102200.4,0.002]],[[102201.1,2.597],[102201.2,0.002],[102202.8,0.229],[102203.4,0.002],[102204.0,0.002]]]
["binance-futures","BTCUSDT",1747102064910,[[102179.6,4.616],[102179.5,0.002],[102178.9,0.002],[102176.7,0.003],[102175.6,0.003]],[[102179.7,16.199],[102179.8,0.214],[102179.9,0.002],[102180.0,0.002],[102180.8,0.074]]]
["binance-futures","BTCUSDT",1747102101254,[[102160.0,12.013],[102159.9,1.776],[102159.8,0.005],[102159.0,0.002],[102158.4,0.162]],[[102160.1,4.737],[102160.2,0.004],[102160.4,0.007],[102160.6,0.019],[102160.7,0.004]]]
["binance-futures","BTCUSDT",1747102149281,[[102237.7,15.58],[102237.6,0.008],[102237.3,0.002],[102237.1,0.123],[102237.0,0.002]],[[102237.8,0.526],[102237.9,0.002],[102238.2,0.002],[102238.6,0.115],[102238.7,0.002]]]
["binance-futures","BTCUSDT",1747102205380,[[102481.8,0.002],[102480.9,0.002]],[[102482.4,4.73],[102482.5,0.038],[102482.6,0.286],[102482.8,0.028],[102482.9,0.007]]]
["binance-futures","BTCUSDT",1747102238885,[[102321.5,3.098],[102321.4,0.022],[102321.3,0.004],[102320.9,0.004],[102318.5,0.149]],[[102321.6,8.052],[102321.7,0.002],[102321.9,0.072],[102322.0,0.002],[102323.0,0.002]]]
["binance-futures","BTCUSDT",1747102263403,[[102293.4,5.735],[102293.3,0.002],[102292.6,0.125],[102292.4,0.041],[102292.3,0.002]],[[102293.5,7.561],[102293.7,0.006],[102293.8,0.002],[102293.9,0.072],[102294.0,0.002]]]
["binance-futures","BTCUSDT",1747102303061,[[102392.8,4.657],[102392.7,0.002],[102391.9,0.002],[102391.8,0.123],[102391.7,0.004]],[[102392.9,15.641],[102393.0,0.004],[102393.1,0.005],[102393.9,0.002],[102394.3,0.002]]]
["binance-futures","BTCUSDT",1747102339220,[[102270.8,0.053],[102270.6,0.002],[102269.8,0.004],[102263.9,0.309],[102253.0,0.359]],[[102270.9,13.656],[102271.0,0.01],[102271.1,0.008],[102271.3,0.222],[102271.4,0.004]]]
["binance-futures","BTCUSDT",1747102412040,[[102285.1,0.457],[102285.0,0.002],[102284.4,0.002],[102284.2,0.002],[102283.6,0.002]],[[102285.2,10.066],[102285.3,0.011],[102285.4,0.072],[102286.2,0.123],[102286.3,0.002]]]
["binance-futures","BTCUSDT",1747102436494,[[102150.0,1.805],[102146.0,0.015],[102143.7,0.2],[102141.7,0.026],[102137.7,0.002]],[[102162.1,0.337],[102162.3,0.021],[102163.4,0.03],[102166.0,0.002],[102171.5,0.117]]]
["binance-futures","BTCUSDT",1747102475132,[[102074.7,9.598],[102074.6,0.002],[102074.4,0.002],[102074.2,0.002],[102073.4,0.012]],[[102074.8,3.402],[102074.9,0.002],[102075.2,0.001],[102075.4,0.004],[102078.9,0.002]]]
["binance-futures","BTCUSDT",1747102509424,[[102080.0,7.527],[102079.9,0.004],[102079.6,0.002],[102079.4,0.002],[102078.4,0.097]],[[102080.1,5.526],[102080.2,0.002],[102080.5,0.002],[102080.7,0.003],[102080.9,0.159]]]
["binance-futures","BTCUSDT",1747102545842,[[102075.8,9.953],[102075.7,0.007],[102075.5,0.125],[102075.4,0.007],[102075.3,0.002]],[[102075.9,4.907],[102076.0,0.006],[102076.2,0.004],[102076.4,0.002],[102077.0,0.002]]]
["binance-futures","BTCUSDT",1747102608387,[[101947.2,0.001],[101946.6,0.003],[101946.2,0.001],[101945.4,0.002],[101944.4,0.002]],[[101948.0,1.842],[101948.3,0.972],[101948.4,0.728],[101948.5,1.053],[101948.7,3.949]]]
["binance-futures","BTCUSDT",1747102645117,[[101905.6,10.029],[101905.5,0.004],[101905.3,0.002],[101905.1,0.002],[101904.6,0.002]],[[101905.7,3.161],[101905.8,0.002],[101906.2,0.002],[101906.4,0.002],[101906.8,0.039]]]
["binance-futures","BTCUSDT",1747102680307,[[101960.2,4.502],[101958.5,0.122],[101958.3,0.122],[101957.9,1.311],[101957.7,0.454]],[[101960.5,0.002],[101961.7,0.002],[101962.9,0.001],[101963.8,0.198],[101965.9,0.231]]]
["binance-futures","BTCUSDT",1747102710525,[[101840.5,9.595],[101840.4,0.004],[101840.0,0.002],[101839.9,0.002],[101839.7,0.123]],[[101840.6,1.931],[101840.7,0.002],[101840.8,0.002],[101841.2,0.001],[101841.9,0.01]]]
["binance-futures","BTCUSDT",1747102739758,[[101896.5,11.653],[101896.4,0.009],[101896.2,0.002],[101896.0,0.089],[101895.9,0.002]],[[101896.6,9.007],[101896.7,0.006],[101896.8,0.034],[101896.9,0.002],[101928.6,0.048]]]
["binance-futures","BTCUSDT",1747102803874,[[101801.9,3.114],[101801.8,0.002],[101800.0,0.002]],[[101802.0,7.398],[101802.1,0.002],[101802.8,0.162],[101802.9,0.207],[101803.0,0.002]]]
["binance-futures","BTCUSDT",1747102836745,[[101707.3,4.749],[101702.5,0.24],[101702.4,0.057],[101702.3,0.022],[101702.2,0.002]],[[101707.4,9.384],[101707.5,0.002],[101707.7,0.002],[101708.0,0.039],[101708.1,0.002]]]
["binance-futures","BTCUSDT",1747102865552,[[101791.8,5.708],[101791.6,0.097],[101791.5,0.002],[101791.1,0.002],[101790.7,0.004]],[[101791.9,2.463],[101792.0,0.002],[101792.7,0.002],[101792.8,0.012],[101792.9,0.002]]]
["binance-futures","BTCUSDT",1747102897143,[[101863.4,18.278],[101863.3,0.008],[101863.2,0.002],[101861.9,0.002],[101860.7,0.735]],[[101863.5,3.639],[101863.6,0.002],[101865.0,0.003],[101866.0,0.024],[101866.1,0.071]]]
["binance-futures","BTCUSDT",1747102931166,[[101912.9,14.214],[101912.8,0.045],[101912.7,0.004],[101912.6,0.002],[101912.4,0.001]],[[101913.0,0.029],[101913.1,0.002],[101913.4,0.087],[101913.6,0.002],[101914.4,0.002]]]
["binance-futures","BTCUSDT",1747102997112,[[101908.5,0.009],[101908.4,0.002],[101907.5,0.002],[101906.3,0.002]],[[101908.6,21.226],[101908.7,0.002],[101908.8,0.039],[101911.7,2.102],[101913.1,0.001]]]
["binance-futures","BTCUSDT",1747103035032,[[101939.0,11.689],[101938.9,0.004],[101938.8,0.362],[101938.7,2.042],[101938.6,0.004]],[[101939.1,0.074],[101939.2,0.004],[101939.3,0.002],[101939.8,0.011],[101943.9,0.023]]]
["binance-futures","BTCUSDT",1747103066048,[[102009.9,19.798],[102009.8,0.004],[102009.5,0.004],[102009.4,1.537],[102009.3,0.004]],[[102010.0,0.607],[102010.1,0.002],[102010.6,0.002],[102010.8,0.009],[102011.4,0.019]]]
["binance-futures","BTCUSDT",1747103094704,[[102022.5,5.709],[102022.4,0.002],[102022.2,0.002],[102022.0,0.002],[102020.8,0.101]],[[102022.6,14.223],[102022.7,0.002],[102023.4,0.24],[102023.5,0.002],[102024.8,0.617]]]
["binance-futures","BTCUSDT",1747103142324,[[102086.1,15.372],[102086.0,0.115],[102085.9,1.532],[102085.8,0.255],[102085.7,0.002]],[[102086.2,0.73],[102086.3,0.098],[102086.4,0.002],[102087.9,0.001],[102088.5,0.002]]]
["binance-futures","BTCUSDT",1747103164439,[[102190.5,2.939],[102190.4,0.002],[102190.0,0.002],[102188.8,0.002],[102187.9,0.006]],[[102190.6,23.411],[102190.7,3.46],[102190.8,0.004],[102190.9,0.011],[102191.0,0.19]]]
["binance-futures","BTCUSDT",1747103232245,[[102201.1,8.192],[102201.0,0.006],[102200.9,0.002],[102200.1,0.05],[102200.0,0.005]],[[102201.2,8.726],[102201.3,0.127],[102201.4,0.002],[102202.0,0.123],[102202.1,0.002]]]
["binance-futures","BTCUSDT",1747103268883,[[102166.5,8.105],[102166.4,0.008],[102166.2,0.085],[102166.1,0.125],[102166.0,0.002]],[[102166.6,4.942],[102166.7,0.002],[102166.8,0.002],[102167.7,0.199],[102167.8,0.002]]]
["binance-futures","BTCUSDT",1747103279148,[[102172.7,10.244],[102172.6,0.013],[102172.5,0.002],[102172.2,0.125],[102172.1,0.002]],[[102172.8,3.673],[102173.7,0.004],[102174.6,0.005],[102174.7,4.963],[102174.8,0.004]]]
["binance-futures","BTCUSDT",1747103337918,[[102227.0,16.273],[102226.9,0.128],[102226.8,0.008],[102226.3,0.002],[102226.2,0.123]],[[102227.1,8.471],[102227.2,0.004],[102227.4,0.014],[102227.5,0.002],[102228.0,0.002]]]
["binance-futures","BTCUSDT",1747103376061,[[102252.4,8.818],[102252.3,0.008],[102251.5,0.002],[102250.4,0.007],[102250.0,0.071]],[[102252.5,7.589],[102252.6,0.014],[102252.7,0.236],[102252.8,0.14],[102253.8,0.123]]]
["binance-futures","BTCUSDT",1747103437127,[[102200.0,19.237],[102199.9,0.037],[102199.8,0.019],[102199.7,0.002],[102199.4,0.002]],[[102200.1,0.28],[102200.2,0.002],[102200.9,0.003],[102201.0,0.003],[102201.8,0.002]]]
["binance-futures","BTCUSDT",1747103486803,[[102200.4,4.02],[102200.3,0.002],[102200.0,0.013],[102199.9,0.002],[102199.5,0.23]],[[102200.5,7.654],[102200.6,0.004],[102201.1,0.002],[102201.3,0.008],[102201.4,0.214]]]
["binance-futures","BTCUSDT",1747103524355,[[102153.6,0.234],[102151.2,0.003],[102151.0,0.002],[102150.9,0.002],[102150.2,0.002]],[[102153.7,2.796],[102153.8,0.096],[102153.9,0.096],[102154.1,0.096],[102154.3,0.096]]]
["binance-futures","BTCUSDT",1747103554200,[[102114.0,5.989],[102113.9,0.004],[102112.1,0.067],[102112.0,0.002],[102111.6,0.004]],[[102114.1,9.591],[102114.2,0.006],[102114.3,0.002],[102115.1,0.002],[102115.7,0.002]]]
["binance-futures","BTCUSDT",1747103612017,[[102050.5,5.592],[102050.4,0.056],[102050.3,0.005],[102049.7,0.002],[102047.6,0.002]],[[102050.6,8.724],[102050.7,0.002],[102050.8,0.002],[102051.0,0.123],[102051.8,0.002]]]
["binance-futures","BTCUSDT",1747103620101,[[102050.5,11.186],[102050.4,0.006],[102050.3,0.002],[102050.0,0.001],[102049.9,0.002]],[[102050.6,4.949],[102050.7,0.002],[102051.0,0.002],[102051.6,0.008],[102051.7,0.138]]]
["binance-futures","BTCUSDT",1747103701041,[[102028.2,1.158],[102028.0,0.095],[102027.9,1.308],[102027.6,0.139]],[[102028.3,0.914],[102028.7,3.342],[102029.3,1.339],[102029.5,4.839],[102029.9,3.481]]]
["binance-futures","BTCUSDT",1747103738552,[[102062.4,9.492],[102062.3,0.008],[102062.2,0.002],[102061.7,0.125],[102061.6,0.321]],[[102062.5,2.005],[102062.6,0.042],[102062.7,0.11],[102062.8,0.004],[102062.9,0.002]]]
["binance-futures","BTCUSDT",1747103759403,[[101980.7,0.014],[101980.3,0.006],[101980.2,0.001],[101978.0,0.003]],[[101980.8,1.077],[101981.0,1.187],[101981.1,0.026],[101981.2,17.568],[101981.4,0.004]]]
["binance-futures","BTCUSDT",1747103805278,[[101973.3,5.283],[101973.2,0.09],[101973.1,0.004],[101972.4,0.123],[101972.3,0.002]],[[101973.4,11.525],[101973.5,0.002],[101974.0,0.002],[101974.5,0.001],[101975.9,0.002]]]
["binance-futures","BTCUSDT",1747103833778,[[101985.3,6.711],[101985.2,0.004],[101984.6,0.123],[101984.5,0.002],[101983.7,0.006]],[[101985.4,0.166],[101985.5,0.002],[101988.9,0.01],[101989.2,0.002],[101990.6,0.127]]]
["binance-futures","BTCUSDT",1747103908642,[[102084.8,17.947],[102084.7,0.008],[102084.6,0.002],[102084.4,0.002],[102084.3,3.326]],[[102084.9,0.375],[102085.6,0.002],[102087.4,0.005],[102091.0,0.005],[102091.7,0.002]]]
["binance-futures","BTCUSDT",1747103947641,[[102081.8,18.449],[102081.7,0.129],[102081.6,0.043],[102081.5,0.002],[102081.0,0.002]],[[102081.9,0.069],[102082.5,0.002],[102085.6,0.005],[102087.6,0.121],[102087.7,0.002]]]
["binance-futures","BTCUSDT",1747103977184,[[102007.6,0.014],[102007.1,0.005],[102001.7,0.001],[102000.1,0.637],[102000.0,4.231]],[[102007.7,2.893],[102008.0,0.05],[102008.2,0.971],[102008.3,2.167],[102008.6,0.06]]]
["binance-futures","BTCUSDT",1747104015269,[[101964.7,12.632],[101964.6,0.006],[101964.5,0.125],[101964.4,0.041],[101964.0,0.039]],[[101964.8,0.303],[101966.1,0.002],[101966.6,0.001],[101968.0,0.001],[101968.1,0.009]]]
["binance-futures","BTCUSDT",1747104038426,[[101971.5,0.023],[101971.4,0.002],[101967.4,0.002],[101966.8,0.025],[101965.4,0.002]],[[101971.6,15.914],[101971.7,0.602],[101971.8,0.775],[101971.9,0.081],[101973.1,0.012]]]
["binance-futures","BTCUSDT",1747104079152,[[101955.4,9.57],[101955.3,0.004],[101955.2,0.239],[101954.9,0.123]],[[101955.5,0.27],[101955.6,0.002],[101956.4,0.001],[101956.6,0.002],[101958.4,0.002]]]
["binance-futures","BTCUSDT",1747104162251,[[101941.9,9.262],[101941.8,0.004],[101941.5,0.088],[101941.4,0.227],[101941.3,0.02]],[[101942.0,7.644],[101942.1,0.086],[101942.2,0.062],[101942.3,0.002],[101942.6,0.123]]]
["binance-futures","BTCUSDT",1747104192383,[[101920.0,0.061],[101917.9,0.003],[101917.0,0.003],[101915.7,0.002],[101914.8,0.087]],[[101920.1,5.689],[101920.2,0.541],[101920.3,1.002],[101920.5,0.001],[101920.6,20.136]]]
["binance-futures","BTCUSDT",1747104227412,[[101909.7,14.47],[101909.6,0.008],[101909.5,0.002],[101909.4,0.002],[101909.0,0.002]],[[101909.8,7.308],[101909.9,0.002],[101910.5,0.002],[101911.3,0.002],[101911.6,0.4]]]
["binance-futures","BTCUSDT",1747104265267,[[101940.9,7.044],[101940.8,0.002],[101940.0,0.002],[101936.4,0.002],[101935.5,0.213]],[[101941.0,14.497],[101941.1,0.002],[101941.2,0.002],[101941.6,0.039],[101941.7,0.002]]]
["binance-futures","BTCUSDT",1747104293772,[[101890.7,2.333],[101890.5,0.1],[101890.4,0.1],[101889.1,0.04],[101888.9,2.609]],[[101890.8,0.246],[101891.8,0.002],[101894.0,0.003],[101895.9,0.004],[101896.0,0.003]]]
["binance-futures","BTCUSDT",1747104335078,[[101887.7,6.068],[101887.6,0.004],[101884.6,0.036],[101884.5,0.002],[101883.7,0.124]],[[101887.8,7.84],[101887.9,0.004],[101888.4,0.124],[101888.5,0.002],[101889.0,0.002]]]
["binance-futures","BTCUSDT",1747104407877,[[101989.5,7.577],[101989.4,0.006],[101989.3,0.002],[101989.2,1.367],[101988.5,0.002]],[[101989.6,3.867],[101989.7,0.002],[101989.8,0.004],[101990.0,0.002],[101990.2,0.002]]]
["binance-futures","BTCUSDT",1747104436713,[[101999.9,0.053],[101999.7,0.002],[101999.2,0.002],[101994.6,0.002],[101994.4,0.002]],[[102000.0,13.856],[102000.1,0.004],[102000.2,0.002],[102000.3,0.593],[102000.4,0.268]]]
["binance-futures","BTCUSDT",1747104474325,[[101910.9,0.002],[101910.6,0.198],[101909.4,0.003],[101908.3,0.002],[101908.2,0.246]],[[101911.0,4.153],[101911.6,0.08],[101912.9,2.991],[101913.0,0.853],[101913.1,0.865]]]
["binance-futures","BTCUSDT",1747104517822,[[101820.0,7.351],[101819.9,0.004],[101819.5,0.002],[101819.4,0.002],[101809.8,0.502]],[[101820.1,8.678],[101820.2,0.005],[101820.4,0.239],[101820.5,0.002],[101820.9,0.004]]]
["binance-futures","BTCUSDT",1747104538737,[[101804.8,4.414],[101804.7,0.721],[101802.0,0.076],[101801.3,0.123],[101800.6,0.142]],[[101804.9,12.127],[101805.0,0.007],[101805.1,0.003],[101805.4,0.123],[101805.5,0.117]]]
["binance-futures","BTCUSDT",1747104617473,[[101836.8,2.484],[101836.7,0.024],[101836.6,0.006],[101836.4,0.01],[101836.3,0.001]],[[101836.9,19.967],[101837.0,0.002],[101837.8,0.002],[101838.1,0.001],[101838.4,0.039]]]
["binance-futures","BTCUSDT",1747104646397,[[101787.4,5.843],[101787.3,0.004],[101786.6,0.123],[101786.5,0.002]],[[101787.5,17.024],[101787.6,0.002],[101787.9,0.002],[101788.1,0.002],[101788.2,0.002]]]
["binance-futures","BTCUSDT",1747104688234,[[101818.0,16.477],[101817.8,0.004],[101817.4,0.002],[101817.2,0.039],[101816.8,0.039]],[[101818.1,3.547],[101819.1,0.095],[101819.3,0.012],[101819.5,0.015],[101821.5,0.002]]]
["binance-futures","BTCUSDT",1747104711581,[[101782.2,6.624],[101782.1,0.002],[101782.0,0.123],[101781.9,0.002],[101781.8,0.203]],[[101782.3,3.045],[101782.4,0.002],[101782.5,0.002],[101783.3,0.002],[101784.3,0.004]]]
["binance-futures","BTCUSDT",1747104747548,[[101847.3,0.523],[101847.2,0.013],[101847.1,0.017],[101847.0,0.002],[101846.9,0.002]],[[101847.4,13.432],[101847.5,0.004],[101848.1,0.002],[101848.4,0.06],[101848.5,0.016]]]
["binance-futures","BTCUSDT",1747104797397,[[101924.6,1.907],[101924.4,0.002],[101924.3,0.032],[101923.9,0.002]],[[101924.7,8.696],[101924.8,1.195],[101924.9,0.004],[101925.2,0.002],[101925.4,0.359]]]
["binance-futures","BTCUSDT",1747104855123,[[101931.5,4.615],[101931.4,0.002],[101930.9,0.001],[101921.3,0.098],[101919.1,0.622]],[[101931.6,20.887],[101932.0,1.094],[101932.1,0.089],[101932.2,1.663],[101934.1,0.123]]]
["binance-futures","BTCUSDT",1747104894178,[[101940.7,22.322],[101940.6,0.148],[101940.5,0.002],[101940.3,0.002],[101940.2,0.005]],[[101940.8,4.407],[101940.9,0.002],[101941.2,0.002],[101941.8,0.002],[101942.3,0.002]]]
["binance-futures","BTCUSDT",1747104933218,[[101921.6,2.532],[101921.5,0.002],[101921.3,0.065],[101921.2,0.239],[101921.1,0.003]],[[101921.7,6.965],[101921.8,0.004],[101922.2,0.123],[101922.3,0.002],[101922.7,0.002]]]
["binance-futures","BTCUSDT",1747104991364,[[101945.5,0.444],[101945.4,0.004],[101945.3,0.099],[101945.2,0.002],[101940.9,0.002]],[[101945.6,11.176],[101945.7,0.008],[101946.0,0.123],[101946.1,0.002],[101946.3,0.002]]]
["binance-futures","BTCUSDT",1747105005144,[[101948.9,8.394],[101948.8,0.003],[101948.5,0.002],[101947.2,0.002]],[[101949.0,11.82],[101949.1,0.002],[101949.4,0.002],[101950.0,0.001],[101950.1,0.012]]]
["binance-futures","BTCUSDT",1747105081008,[[102026.1,4.936],[102024.7,0.077],[102024.6,0.002],[102024.2,0.001],[102024.1,0.001]],[[102026.2,16.157],[102026.3,0.351],[102026.4,0.002],[102027.0,0.121],[102027.1,0.004]]]
["binance-futures","BTCUSDT",1747105110837,[[102020.8,2.355],[102020.7,0.002],[102019.9,0.002],[102019.7,0.015],[102019.6,0.002]],[[102020.9,9.659],[102021.0,0.245],[102021.1,0.044],[102021.2,0.002],[102021.7,0.123]]]
["binance-futures","BTCUSDT",1747105162403,[[102044.6,4.438],[102044.5,0.002],[102044.3,0.002],[102042.7,0.006],[102041.1,0.009]],[[102044.7,9.426],[102044.8,0.002],[102045.4,0.123],[102045.5,0.002],[102045.6,0.012]]]
["binance-futures","BTCUSDT",1747105195898,[[102026.3,6.891],[102026.2,0.007],[102026.1,0.002],[102025.3,0.005],[102024.9,0.002]],[[102026.4,5.527],[102026.6,0.012],[102026.7,0.227],[102026.8,0.004],[102028.7,0.04]]]
["binance-futures","BTCUSDT",1747105234544,[[102067.0,11.364],[102066.9,0.008],[102066.8,0.039],[102066.7,0.126],[102066.6,0.002]],[[102067.1,0.611],[102067.2,0.002],[102067.7,1.539],[102067.8,0.002],[102068.0,0.017]]]
["binance-futures","BTCUSDT",1747105308296,[[101987.0,0.332],[101986.1,0.697],[101986.0,1.324],[101985.4,0.928],[101985.3,0.294]],[[101987.9,0.002],[101988.1,0.002],[101988.3,0.003],[101992.3,0.001],[101992.4,0.002]]]
["binance-futures","BTCUSDT",1747105344772,[[101995.2,0.111],[101995.1,0.003],[101995.0,0.055],[101994.9,0.002],[101991.4,0.046]],[[101995.3,8.289],[101995.4,0.04],[101995.5,0.004],[101995.9,0.002],[101996.0,1.699]]]
["binance-futures","BTCUSDT",1747105381890,[[101916.0,5.826],[101915.9,0.834],[101915.8,0.002],[101915.5,0.077],[101915.4,0.227]],[[101916.1,7.798],[101916.2,0.004],[101916.4,0.003],[101916.6,0.002],[101916.9,0.223]]]
["binance-futures","BTCUSDT",1747105411553,[[101886.6,7.661],[101886.5,0.004],[101886.4,0.001],[101885.7,0.123],[101885.6,0.002]],[[101886.7,1.195],[101886.8,0.002],[101886.9,0.004],[101888.7,0.112],[101888.8,0.004]]]
["binance-futures","BTCUSDT",1747105484324,[[101856.1,26.434],[101856.0,0.002],[101855.7,0.649],[101855.6,0.041],[101855.5,0.002]],[[101856.2,6.208],[101856.3,0.002],[101856.5,0.002],[101857.2,0.002],[101857.3,0.002]]]
["binance-futures","BTCUSDT",1747105488519,[[101879.4,10.116],[101879.2,0.853],[101879.1,4.093],[101879.0,0.002],[101878.9,0.4]],[[101879.5,3.948],[101879.6,1.703],[101879.7,0.004],[101880.8,0.002],[101880.9,0.002]]]
["binance-futures","BTCUSDT",1747105564467,[[101901.9,1.532],[101901.8,0.038],[101901.7,0.002],[101900.1,0.002],[101900.0,0.104]],[[101902.0,28.97],[101902.1,0.014],[101902.2,0.008],[101902.3,1.845],[101902.4,0.994]]]
["binance-futures","BTCUSDT",1747105601821,[[101861.0,23.936],[101860.9,0.004],[101860.8,0.005],[101860.7,0.353],[101860.6,0.002]],[[101861.1,0.033],[101861.2,0.002],[101865.1,0.202],[101865.2,0.002],[101867.1,0.002]]]
["binance-futures","BTCUSDT",1747105631179,[],[[101848.7,2.148],[101850.5,0.495],[101853.3,1.545],[101853.8,0.13],[101853.9,0.024]]]
["binance-futures","BTCUSDT",1747105668089,[[101856.2,11.879],[101856.1,0.078],[101856.0,0.006],[101855.9,0.002],[101855.3,0.125]],[[101856.3,6.477],[101856.4,0.004],[101857.2,0.153],[101857.3,0.329],[101857.4,0.004]]]
["binance-futures","BTCUSDT",1747105705154,[[101892.8,4.869],[101892.4,2.716],[101892.3,2.344],[101892.2,8.391],[101891.3,0.4]],[[101893.3,2.285],[101893.6,0.009],[101893.9,0.612],[101894.0,1.964],[101894.2,0.001]]]
["binance-futures","BTCUSDT",1747105743699,[[101932.5,20.094],[101932.4,0.039],[101932.3,0.002],[101932.1,0.002],[101930.2,0.221]],[[101932.6,1.885],[101932.7,0.002],[101932.8,0.002],[101933.0,0.002],[101934.9,0.002]]]
["binance-futures","BTCUSDT",1747105817381,[[101975.7,6.231],[101975.6,0.002],[101975.1,0.002],[101974.4,0.05],[101974.3,0.007]],[[101975.8,4.363],[101975.9,0.017],[101976.0,0.006],[101976.6,0.017],[101977.8,0.223]]]
["binance-futures","BTCUSDT",1747105857077,[[102034.2,9.563],[102034.1,0.006],[102034.0,0.002],[102033.7,0.002]],[[102034.3,5.233],[102034.4,0.043],[102036.2,0.001],[102036.5,0.004],[102036.6,0.234]]]
["binance-futures","BTCUSDT",1747105886689,[[102022.5,1.394],[102022.4,0.002],[102022.2,0.05],[102022.1,0.004],[102021.0,0.033]],[[102022.6,7.013],[102022.7,0.127],[102022.8,0.002],[102023.1,0.002],[102023.2,0.039]]]
["binance-futures","BTCUSDT",1747105925027,[[102056.8,8.359],[102056.7,0.002],[102056.5,0.123],[102056.4,0.002],[102056.1,0.027]],[[102056.9,0.959],[102057.0,0.002],[102059.7,0.029],[102059.8,0.002],[102060.0,0.006]]]
["binance-futures","BTCUSDT",1747106003771,[[102099.9,1.631],[102099.8,0.005],[102099.3,0.002],[102098.8,0.002],[102098.6,0.009]],[[102100.0,7.775],[102100.1,0.071],[102100.2,0.441],[102100.3,0.174],[102100.5,0.001]]]
["binance-futures","BTCUSDT",1747106043411,[[102058.1,8.348],[102058.0,0.01],[102057.9,0.002],[102057.5,0.123],[102057.4,0.105]],[[102058.2,4.155],[102058.4,0.002],[102058.5,0.002],[102059.9,0.002],[102060.0,0.004]]]
["binance-futures","BTCUSDT",1747106091137,[[102023.8,0.269],[102023.7,0.006],[102023.2,0.002],[102023.0,0.002],[102022.5,0.002]],[[102023.9,10.108],[102024.0,0.055],[102024.1,0.006],[102024.2,0.002],[102026.8,0.001]]]
["binance-futures","BTCUSDT",1747106114043,[[102000.5,4.459],[102000.4,0.002],[102000.3,0.002],[102000.1,0.004],[102000.0,1.571]],[[102000.6,19.193],[102000.7,0.006],[102001.0,0.18],[102001.1,0.052],[102003.3,0.02]]]
["binance-futures","BTCUSDT",1747106154378,[[101989.0,12.877],[101988.9,0.006],[101988.8,0.212],[101988.7,0.004],[101988.4,0.126]],[[101989.1,5.705],[101989.2,0.005],[101989.3,0.103],[101989.4,0.002],[101989.8,0.002]]]
["binance-futures","BTCUSDT",1747106234464,[[101978.9,7.599],[101978.8,0.004],[101978.3,0.001],[101978.2,0.002],[101978.1,0.175]],[[101979.0,5.609],[101979.1,0.007],[101979.3,0.002],[101979.4,0.039],[101979.5,0.002]]]
["binance-futures","BTCUSDT",1747106247286,[[101974.2,1.275],[101974.1,0.004],[101971.5,0.001],[101970.8,0.001],[101969.5,0.003]],[[101974.3,19.854],[101974.6,0.125],[101974.7,2.114],[101974.8,0.007],[101975.3,0.243]]]
["binance-futures","BTCUSDT",1747106312461,[[101918.3,6.909],[101918.2,0.004],[101916.5,0.002],[101916.3,0.002],[101911.0,0.002]],[[101918.4,8.728],[101918.5,0.005],[101918.7,0.004],[101919.4,0.123],[101919.5,0.004]]]
["binance-futures","BTCUSDT",1747106345538,[[101888.0,9.106],[101887.9,0.007],[101887.8,0.003],[101887.7,0.002],[101887.5,0.146]],[[101888.1,10.726],[101888.2,0.009],[101889.0,0.002],[101890.0,0.001],[101890.7,0.002]]]
["binance-futures","BTCUSDT",1747106386039,[[101884.0,11.3],[101883.9,1.23],[101883.8,5.127],[101883.7,0.005],[101883.3,0.001]],[[101884.1,1.781],[101884.2,0.002],[101884.9,0.002],[101885.7,0.002],[101886.3,0.002]]]
["binance-futures","BTCUSDT",1747106435287,[[101913.6,6.256],[101913.5,0.006],[101912.6,0.002],[101912.2,0.002],[101911.6,0.043]],[[101913.7,5.704],[101913.8,0.012],[101913.9,0.102],[101914.0,0.002],[101914.7,0.123]]]
["binance-futures","BTCUSDT",1747106504275,[[101854.5,3.454],[101854.4,0.002],[101854.1,0.002],[101852.9,0.002],[101852.5,0.002]],[[101854.6,19.025],[101854.7,0.002],[101855.1,0.002],[101855.2,1.516],[101855.3,0.004]]]
["binance-futures","BTCUSDT",1747106542072,[[101828.1,1.974],[101826.6,0.002],[101825.4,0.003],[101824.1,0.146]],[[101828.2,21.551],[101828.3,1.69],[101828.4,0.012],[101828.5,0.082],[101828.9,0.123]]]
["binance-futures","BTCUSDT",1747106567743,[[101837.9,7.943],[101837.8,0.008],[101837.5,0.002],[101836.9,0.733],[101836.8,0.167]],[[101838.0,1.058],[101838.6,0.002],[101838.7,0.002],[101838.8,0.006],[101838.9,0.002]]]
["binance-futures","BTCUSDT",1747106614743,[[101814.7,0.039],[101814.6,0.168],[101814.1,0.004],[101811.3,0.001],[101804.6,0.1]],[[101814.8,19.79],[101814.9,0.002],[101815.2,0.002],[101815.6,0.241],[101815.7,0.094]]]
["binance-futures","BTCUSDT",1747106651190,[[101782.7,1.038],[101782.6,0.02],[101782.5,0.003],[101780.6,0.002],[101776.8,0.123]],[[101782.8,23.985],[101783.0,0.209],[101783.1,0.002],[101783.5,0.002],[101783.6,0.022]]]
["binance-futures","BTCUSDT",1747106727263,[[101788.3,7.011],[101788.2,0.004],[101787.5,0.001],[101786.3,0.002]],[[101788.4,10.6],[101788.5,0.063],[101788.6,0.004],[101789.1,0.234],[101789.2,0.168]]]
["binance-futures","BTCUSDT",1747106749778,[[101777.9,6.759],[101777.8,0.004],[101776.2,0.004],[101776.1,0.426],[101776.0,1.108]],[[101778.0,23.741],[101778.1,0.008],[101778.2,0.177],[101778.3,0.002],[101778.4,0.002]]]
["binance-futures","BTCUSDT",1747106801329,[[101817.3,4.847],[101817.2,0.002],[101816.9,0.02],[101816.8,0.052],[101816.7,0.002]],[[101817.4,10.639],[101817.5,0.004],[101817.7,0.123],[101817.8,0.002],[101818.2,0.051]]]
["binance-futures","BTCUSDT",1747106840518,[[101778.8,0.469],[101778.7,0.002],[101778.5,0.002],[101778.4,0.002],[101777.9,0.66]],[[101778.9,24.476],[101779.0,0.004],[101779.4,0.002],[101780.0,0.085],[101780.1,2.25]]]
["binance-futures","BTCUSDT",1747106868505,[[101677.5,13.949],[101677.4,0.002],[101677.3,0.123],[101677.2,0.002],[101677.1,0.013]],[[101677.6,4.098],[101677.7,0.002],[101677.8,0.004],[101678.0,0.002],[101678.8,0.002]]]
["binance-futures","BTCUSDT",1747106941400,[[101538.1,11.441],[101538.0,0.007],[101537.9,0.004],[101537.8,0.306],[101537.7,0.002]],[[101538.2,0.174],[101538.3,0.002],[101538.4,0.006],[101538.7,0.025],[101543.2,0.002]]]
["binance-futures","BTCUSDT",1747106975480,[[101577.3,0.414],[101577.2,0.002],[101576.8,0.05],[101576.7,0.002],[101576.0,0.05]],[[101577.4,15.437],[101577.5,0.007],[101577.6,0.124],[101578.0,0.26],[101578.1,0.002]]]
["binance-futures","BTCUSDT",1747107009594,[[101527.2,2.338],[101527.1,1.17],[101527.0,0.002],[101522.2,0.002],[101520.4,0.005]],[[101527.3,21.812],[101527.4,0.249],[101527.5,0.002],[101528.1,1.323],[101534.5,0.017]]]
["binance-futures","BTCUSDT",1747107038268,[[101514.2,7.649],[101514.1,2.565],[101514.0,0.004],[101513.7,0.002],[101512.5,0.001]],[[101514.3,6.209],[101514.4,0.023],[101514.6,0.002],[101517.2,0.039],[101518.0,0.126]]]
["binance-futures","BTCUSDT",1747107070080,[[101528.3,16.722],[101528.2,0.124],[101527.6,0.002],[101527.4,0.039],[101527.3,0.03]],[[101528.4,1.171],[101528.5,0.331],[101530.0,0.301],[101530.8,0.002],[101531.0,0.002]]]
["binance-futures","BTCUSDT",1747107097520,[[101527.7,18.868],[101527.6,0.008],[101527.5,0.002],[101527.2,0.225],[101526.3,0.3]],[[101527.8,5.271],[101527.9,0.007],[101528.3,0.002],[101529.7,0.002],[101529.9,0.021]]]
["binance-futures","BTCUSDT",1747107170831,[[101536.9,19.649],[101536.8,0.008],[101536.7,0.004],[101536.4,0.124],[101535.3,0.124]],[[101537.0,0.077],[101537.1,0.002],[101537.7,0.002],[101538.5,0.002],[101538.7,0.004]]]
["binance-futures","BTCUSDT",1747107197930,[[101627.7,0.488],[101625.7,0.172],[101625.6,0.172],[101625.2,0.172],[101625.1,0.211]],[[101629.1,0.001],[101629.3,0.016],[101630.0,0.042],[101630.2,0.002],[101630.6,1.347]]]
["binance-futures","BTCUSDT",1747107233404,[[101614.3,19.088],[101614.2,0.13],[101613.8,0.002],[101613.7,0.302],[101613.1,1.18]],[[101614.4,5.77],[101614.5,0.105],[101615.8,0.124],[101616.5,0.019],[101619.4,0.12]]]
["binance-futures","BTCUSDT",1747107270118,[[101591.5,3.447],[101591.4,0.022],[101591.3,0.002],[101590.3,0.002],[101590.2,0.371]],[[101591.6,9.599],[101591.7,0.138],[101591.8,0.002],[101592.0,0.012],[101592.1,0.002]]]
["binance-futures","BTCUSDT",1747107307659,[[101577.6,9.227],[101577.5,0.006],[101577.2,0.124],[101577.1,0.002],[101577.0,0.053]],[[101577.7,3.286],[101577.8,2.193],[101577.9,0.008],[101579.5,0.004],[101582.6,0.002]]]
["binance-futures","BTCUSDT",1747107379070,[[101636.5,4.642],[101636.4,1.182],[101636.3,0.002],[101636.1,0.002],[101635.9,0.004]],[[101636.6,8.581],[101636.7,0.007],[101636.8,0.002],[101637.0,0.127],[101637.1,0.002]]]
["binance-futures","BTCUSDT",1747107415551,[[101554.8,11.283],[101554.7,0.314],[101554.6,0.004],[101554.5,0.002],[101554.4,1.22]],[[101554.9,0.919],[101555.0,0.002],[101555.1,0.002],[101555.9,0.002],[101556.4,0.002]]]
["binance-futures","BTCUSDT",1747107444868,[[101599.1,6.907],[101599.0,0.006],[101598.7,0.203],[101598.4,0.124],[101598.3,0.002]],[[101599.2,2.247],[101599.3,0.002],[101599.9,0.009],[101600.0,0.098],[101600.1,0.002]]]
["binance-futures","BTCUSDT",1747107496604,[[101535.0,12.333],[101534.9,0.006],[101534.2,0.039],[101534.1,0.002],[101533.8,0.072]],[[101535.1,0.612],[101535.2,0.002],[101535.7,0.002],[101538.1,0.501],[101546.1,0.181]]]
["binance-futures","BTCUSDT",1747107524715,[[101517.3,12.754],[101517.2,1.611],[101517.1,0.004],[101516.7,0.24],[101516.6,0.002]],[[101517.4,3.273],[101517.5,0.126],[101517.6,0.002],[101518.0,0.002],[101518.2,0.003]]]
["binance-futures","BTCUSDT",1747107555927,[[101528.9,0.163],[101528.0,0.037],[101527.6,0.002],[101527.4,0.002],[101525.0,0.001]],[[101529.0,18.462],[101529.1,0.005],[101529.2,0.039],[101529.3,0.002],[101529.4,0.008]]]
["binance-futures","BTCUSDT",1747107636081,[[101676.9,17.246],[101676.8,0.011],[101676.7,0.009],[101676.6,0.003],[101676.4,0.039]],[[101677.0,9.299],[101677.1,0.333],[101677.2,0.062],[101677.3,0.002],[101677.8,0.495]]]
["binance-futures","BTCUSDT",1747107644537,[[101676.9,7.011],[101676.8,0.009],[101676.4,0.039],[101676.3,0.222],[101676.2,0.002]],[[101677.0,8.073],[101677.1,0.12],[101677.2,0.062],[101677.3,0.002],[101677.4,0.123]]]
["binance-futures","BTCUSDT",1747107703246,[[101757.1,20.878],[101757.0,1.357],[101756.9,0.006],[101756.8,0.05],[101756.7,0.002]],[[101757.2,2.612],[101757.3,0.015],[101757.4,0.002],[101757.7,0.01],[101757.8,0.002]]]
["binance-futures","BTCUSDT",1747107740513,[[101705.5,2.789],[101705.4,0.002],[101704.7,0.002],[101704.2,0.002],[101704.1,0.004]],[[101705.6,6.942],[101705.7,0.006],[101705.9,0.211],[101706.0,0.002],[101706.3,0.123]]]
["binance-futures","BTCUSDT",1747107804961,[[101724.3,7.898],[101724.2,0.026],[101724.1,0.002]],[[101724.4,9.29],[101724.5,0.004],[101726.1,0.123],[101726.2,0.002],[101727.2,0.002]]]
["binance-futures","BTCUSDT",1747107862571,[[101758.8,20.168],[101758.7,0.007],[101758.1,0.003],[101758.0,0.002],[101757.8,0.002]],[[101758.9,4.271],[101759.0,0.198],[101759.1,0.655],[101759.2,0.002],[101759.7,0.02]]]
["binance-futures","BTCUSDT",1747107900147,[[101807.2,0.001],[101804.0,0.042],[101802.8,0.041],[101802.0,0.007],[101801.2,0.002]],[[101808.1,0.028],[101809.3,0.045],[101809.6,4.252],[101809.7,8.203],[101809.8,0.006]]]
["binance-futures","BTCUSDT",1747107929004,[[101759.3,5.276],[101759.2,0.13],[101759.0,0.002],[101758.8,0.002],[101758.4,0.003]],[[101759.4,4.675],[101759.5,0.002],[101759.9,0.002],[101762.0,0.013],[101763.7,0.001]]]
["binance-futures","BTCUSDT",1747107985621,[[101799.2,7.473],[101799.1,0.009],[101799.0,0.002],[101798.8,0.002],[101798.5,0.002]],[[101799.3,6.479],[101799.4,0.002],[101799.9,0.004],[101800.0,1.05],[101800.1,0.002]]]
["binance-futures","BTCUSDT",1747107997386,[[101782.8,7.776],[101782.7,0.013],[101782.6,0.004],[101782.4,0.002],[101781.9,0.209]],[[101782.9,4.598],[101783.0,0.002],[101783.5,0.002],[101784.3,0.002],[101787.5,0.029]]]
["binance-futures","BTCUSDT",1747108033037,[[101711.9,0.002],[101711.8,0.002],[101710.9,0.002],[101709.7,0.008],[101709.2,0.065]],[[101712.0,10.76],[101712.1,0.011],[101712.2,0.002],[101712.3,0.001],[101712.5,0.001]]]
["binance-futures","BTCUSDT",1747108111495,[[101722.4,0.586],[101722.3,0.002],[101722.1,0.002],[101721.9,0.002],[101721.5,0.005]],[[101722.5,9.622],[101722.6,0.004],[101723.1,0.002],[101723.9,0.143],[101724.0,0.441]]]
["binance-futures","BTCUSDT",1747108127801,[[101716.0,5.227],[101715.9,0.01],[101715.8,0.004],[101715.6,0.002]],[[101716.1,5.81],[101716.2,0.002],[101717.7,0.002],[101717.8,0.013],[101717.9,0.127]]]
["binance-futures","BTCUSDT",1747108184067,[[101758.8,8.545],[101758.7,0.134],[101758.6,0.006],[101758.0,0.002],[101757.9,0.095]],[[101758.9,4.429],[101759.0,0.104],[101759.1,0.087],[101759.2,0.106],[101759.3,0.039]]]
["binance-futures","BTCUSDT",1747108221971,[[101698.4,5.111],[101698.3,0.134],[101698.2,0.002],[101697.6,0.164],[101697.5,0.002]],[[101698.5,5.255],[101698.6,0.002],[101699.4,0.002],[101699.5,0.002],[101700.5,0.04]]]
["binance-futures","BTCUSDT",1747108285481,[[101611.9,10.766],[101611.8,0.25],[101611.7,0.004],[101611.6,0.002],[101611.5,0.002]],[[101612.0,3.931],[101612.1,0.002],[101612.3,0.002],[101612.4,0.009],[101615.3,0.002]]]
["binance-futures","BTCUSDT",1747108330382,[[101605.7,10.93],[101605.6,0.049],[101605.5,0.126],[101605.4,0.002],[101604.9,0.526]],[[101605.8,4.374],[101605.9,0.002],[101606.1,0.002],[101606.3,0.002],[101607.1,0.002]]]
["binance-futures","BTCUSDT",1747108361182,[[101639.8,23.519],[101639.7,0.137],[101639.6,0.002],[101639.2,0.002],[101639.0,0.072]],[[101639.9,4.859],[101640.0,0.004],[101640.1,0.002],[101640.7,0.205],[101640.8,0.004]]]
["binance-futures","BTCUSDT",1747108401574,[[101668.1,24.245],[101668.0,0.01],[101667.9,0.006],[101667.8,0.072],[101667.7,0.002]],[[101668.2,3.591],[101668.3,0.032],[101668.4,0.002],[101668.5,0.03],[101668.6,0.004]]]
["binance-futures","BTCUSDT",1747108423412,[[101690.0,21.86],[101689.9,0.029],[101689.8,1.405],[101689.7,0.808],[101689.6,0.002]],[[101690.1,3.463],[101690.2,0.016],[101690.3,0.004],[101691.0,0.012],[101691.5,0.012]]]
["binance-futures","BTCUSDT",1747108471272,[[101691.4,6.985],[101691.3,0.007],[101690.6,0.039],[101686.6,0.002],[101685.6,0.144]],[[101691.5,14.192],[101691.6,0.004],[101691.7,0.002],[101692.3,0.002],[101693.0,0.002]]]
["binance-futures","BTCUSDT",1747108511671,[[101762.9,7.9],[101762.8,0.008],[101762.6,0.247],[101762.5,0.002],[101762.4,0.039]],[[101763.0,4.25],[101763.1,0.002],[101765.3,0.002],[101767.1,0.096],[101767.2,0.002]]]
["binance-futures","BTCUSDT",1747108555469,[[101762.9,13.274],[101762.8,0.068],[101762.7,0.008],[101762.5,0.123],[101761.9,0.002]],[[101763.0,5.902],[101763.1,0.002],[101763.2,0.236],[101763.3,0.002],[101764.3,0.002]]]
["binance-futures","BTCUSDT",1747108627039,[[101747.7,16.678],[101747.6,0.002],[101746.7,0.002],[101746.5,0.002],[101746.4,0.039]],[[101747.8,12.826],[101747.9,0.002],[101750.0,0.01],[101750.1,0.006],[101750.2,0.463]]]
["binance-futures","BTCUSDT",1747108670721,[[101733.2,10.831],[101733.1,0.011],[101733.0,0.002],[101732.8,0.001],[101732.5,0.002]],[[101733.3,8.53],[101733.4,0.004],[101734.3,0.002],[101736.1,0.125],[101736.7,0.123]]]
["binance-futures","BTCUSDT",1747108703301,[[101713.5,2.109],[101713.4,0.002],[101712.0,0.014],[101711.9,0.006],[101710.5,0.062]],[[101713.6,15.406],[101713.7,0.004],[101713.8,0.007],[101713.9,1.417],[101714.0,0.002]]]
["binance-futures","BTCUSDT",1747108747067,[[101700.0,2.92],[101699.9,0.002],[101699.8,0.002],[101699.6,0.003],[101699.3,0.198]],[[101700.1,10.572],[101700.2,0.006],[101700.3,0.123],[101700.4,0.002],[101700.5,0.002]]]
["binance-futures","BTCUSDT",1747108828620,[[101603.5,10.577],[101603.4,0.022],[101603.3,0.002],[101602.8,0.124],[101602.2,0.041]],[[101603.6,8.336],[101603.7,1.334],[101603.8,0.515],[101603.9,0.055],[101604.4,0.004]]]
["binance-futures","BTCUSDT",1747108856489,[[101683.0,6.743],[101682.9,0.005],[101682.8,0.039],[101682.7,0.125],[101682.6,0.002]],[[101683.1,1.902],[101683.2,0.002],[101683.3,0.002],[101683.9,0.004],[101689.9,0.012]]]
["binance-futures","BTCUSDT",1747108893642,[[101735.3,11.695],[101735.2,0.302],[101735.1,0.248],[101735.0,0.002],[101734.8,0.004]],[[101735.4,5.982],[101735.5,0.004],[101736.5,0.002],[101736.8,0.103],[101736.9,0.217]]]
["binance-futures","BTCUSDT",1747108935126,[[101687.1,4.868],[101687.0,0.005],[101685.2,0.005],[101685.0,0.001],[101684.3,0.123]],[[101687.2,13.278],[101687.3,0.002],[101687.6,0.003],[101688.0,0.05],[101688.1,0.002]]]
["binance-futures","BTCUSDT",1747108958958,[[101684.9,0.183],[101684.8,0.002],[101683.7,0.002],[101681.5,0.244],[101681.4,1.13]],[[101685.0,10.656],[101685.1,0.008],[101685.4,0.123],[101685.5,0.002],[101685.6,0.039]]]
["binance-futures","BTCUSDT",1747108996480,[[101683.6,7.309],[101683.5,0.004],[101683.2,0.002],[101682.8,0.205],[101682.7,0.002]],[[101683.7,5.516],[101683.8,1.987],[101683.9,0.002],[101684.8,0.053],[101684.9,0.126]]]
["binance-futures","BTCUSDT",1747109045855,[[101747.5,0.553],[101747.4,0.002],[101746.7,0.004]],[[101747.6,8.383],[101747.7,0.006],[101748.7,0.002],[101748.8,0.039],[101749.4,0.002]]]
["binance-futures","BTCUSDT",1747109104258,[[101759.2,28.094],[101759.1,0.024],[101759.0,0.006],[101758.9,0.002],[101758.8,0.012]],[[101759.3,5.043],[101759.4,0.002],[101759.6,0.002],[101759.7,0.606],[101759.8,0.003]]]
["binance-futures","BTCUSDT",1747109132753,[[101714.5,11.035],[101714.4,0.167],[101713.9,0.003],[101713.6,0.002],[101713.3,0.123]],[[101714.6,5.243],[101714.9,0.002],[101715.2,0.052],[101715.3,0.004],[101718.2,0.005]]]
["binance-futures","BTCUSDT",1747109170044,[[101744.4,0.072],[101744.3,0.002],[101744.1,0.002],[101744.0,2.684],[101743.9,0.002]],[[101744.5,10.349],[101744.6,0.007],[101744.7,0.123],[101744.8,0.003],[101745.3,0.002]]]
["binance-futures","BTCUSDT",1747109218789,[[101820.7,8.994],[101820.6,0.17],[101820.5,0.005],[101820.3,0.002],[101820.0,0.052]],[[101820.8,13.326],[101820.9,0.004],[101821.3,0.002],[101821.4,0.302],[101821.5,0.209]]]
["binance-futures","BTCUSDT",1747109280202,[[101837.4,7.211],[101835.1,0.05],[101834.5,0.158],[101833.6,2.024],[101832.9,0.123]],[[101837.5,17.17],[101837.6,0.211],[101839.2,0.002],[101839.3,0.513],[101854.5,0.11]]]
["binance-futures","BTCUSDT",1747109317581,[[101808.0,21.695],[101807.9,0.002],[101807.3,0.4],[101807.2,0.272],[101807.1,0.004]],[[101808.1,0.476],[101808.2,0.002],[101809.0,0.002],[101809.1,0.002],[101809.6,0.001]]]
["binance-futures","BTCUSDT",1747109357084,[[101808.0,2.879],[101807.9,0.002],[101807.1,0.004],[101806.9,0.001],[101802.9,0.203]],[[101808.1,10.98],[101808.2,0.006],[101808.6,0.123],[101808.7,0.004],[101809.5,0.004]]]
["binance-futures","BTCUSDT",1747109410901,[[101850.6,14.271],[101850.5,0.007],[101850.4,0.164],[101850.3,0.002],[101850.2,0.002]],[[101850.7,2.728],[101850.8,0.002],[101851.9,0.001],[101854.4,0.025],[101858.2,0.006]]]
["binance-futures","BTCUSDT",1747109426382,[[101878.2,28.906],[101878.1,0.017],[101878.0,0.002],[101877.8,0.002],[101877.7,0.005]],[[101878.3,0.94],[101878.4,0.002],[101880.1,0.002],[101880.2,0.14],[101880.3,0.078]]]
["binance-futures","BTCUSDT",1747109500540,[[101855.6,23.823],[101855.5,0.005],[101855.3,0.002],[101855.2,0.002],[101855.1,0.002]],[[101855.7,4.381],[101855.8,0.002],[101856.2,0.002],[101856.9,0.117],[101857.0,0.041]]]
["binance-futures","BTCUSDT",1747109526072,[[101843.6,0.048],[101843.5,0.002],[101843.0,0.002],[101842.0,0.002],[101840.9,0.002]],[[101843.7,6.98],[101843.8,0.004],[101844.6,0.123],[101844.7,0.027],[101844.8,0.136]]]
["binance-futures","BTCUSDT",1747109581432,[[101840.7,16.089],[101840.6,0.129],[101840.5,0.004],[101840.0,0.003],[101839.9,0.002]],[[101840.8,3.846],[101840.9,0.102],[101841.0,0.002],[101841.2,0.001],[101841.3,0.005]]]
["binance-futures","BTCUSDT",1747109611849,[[101897.4,7.119],[101897.3,0.006],[101896.6,0.002],[101894.8,0.001],[101894.6,0.041]],[[101897.5,5.732],[101897.6,0.007],[101898.0,0.005],[101898.2,0.125],[101903.1,0.584]]]
["binance-futures","BTCUSDT",1747109650527,[[101898.8,9.05],[101898.7,0.004],[101898.4,0.123],[101898.3,0.004],[101898.0,0.039]],[[101898.9,1.993],[101899.0,0.002],[101899.2,0.002],[101899.9,0.004],[101900.0,2.334]]]
["binance-futures","BTCUSDT",1747109707455,[[101874.3,9.522],[101874.2,2.588],[101874.1,3.076],[101873.7,0.12],[101873.6,0.038]],[[101878.9,0.002],[101879.0,0.002],[101879.4,0.003],[101879.6,0.002],[101879.8,0.031]]]
["binance-futures","BTCUSDT",1747109758015,[[101850.1,9.624],[101850.0,0.861],[101849.9,0.002],[101849.2,0.324],[101848.8,0.041]],[[101850.2,6.304],[101850.3,0.005],[101850.9,0.002],[101851.9,0.002],[101852.3,0.002]]]
["binance-futures","BTCUSDT",1747109794148,[[101944.9,8.152],[101944.8,0.008],[101944.7,1.231],[101944.6,0.002],[101944.5,0.005]],[[101945.0,6.919],[101945.1,0.004],[101945.6,0.002],[101946.6,0.004],[101952.8,0.152]]]
["binance-futures","BTCUSDT",1747109824288,[[101937.5,6.519],[101937.1,0.002],[101935.4,0.039],[101935.3,0.002],[101934.8,0.125]],[[101937.6,13.363],[101937.7,0.002],[101938.1,0.002],[101940.3,0.002],[101940.4,0.428]]]
["binance-futures","BTCUSDT",1747109891246,[[101976.0,9.143],[101975.9,0.002],[101975.7,0.125],[101975.6,0.004],[101975.1,0.125]],[[101976.1,1.671],[101976.2,0.032],[101976.3,0.002],[101976.8,0.002],[101977.2,0.001]]]
["binance-futures","BTCUSDT",1747109897647,[[102019.0,1.961],[102018.9,0.64],[102018.1,0.002]],[[102019.1,4.675],[102019.4,0.012],[102019.9,1.012],[102020.3,4.615],[102021.3,0.144]]]
["binance-futures","BTCUSDT",1747109966753,[[102084.7,0.003],[102084.5,0.002]],[[102084.9,7.648],[102085.0,2.42],[102085.8,0.088],[102085.9,20.66],[102086.0,0.047]]]
["binance-futures","BTCUSDT",1747109998384,[[102119.9,15.82],[102119.8,0.141],[102119.7,0.008],[102119.6,0.001],[102119.5,0.002]],[[102120.0,4.502],[102120.1,0.002],[102120.6,0.005],[102120.7,0.008],[102120.8,0.002]]]
["binance-futures","BTCUSDT",1747110029937,[[102136.0,16.071],[102135.9,0.014],[102135.8,0.009],[102133.6,0.002],[102132.9,1.4]],[[102136.1,6.011],[102136.2,0.004],[102136.4,0.019],[102136.5,0.002],[102136.7,0.029]]]
["binance-futures","BTCUSDT",1747110064437,[[102199.9,3.14],[102199.8,0.002],[102199.4,0.002],[102199.1,0.002],[102181.7,0.001]],[[102200.0,7.875],[102200.1,0.475],[102200.2,0.197],[102200.3,0.002],[102200.6,0.002]]]
["binance-futures","BTCUSDT",1747110100217,[[102191.1,1.229],[102191.0,0.175],[102190.9,0.154],[102190.8,0.489],[102187.8,0.123]],[[102191.2,18.142],[102191.3,0.97],[102191.4,0.127],[102191.5,0.002],[102194.5,0.124]]]
["binance-futures","BTCUSDT",1747110135541,[[102228.0,14.128],[102227.9,0.014],[102227.8,0.134],[102227.7,0.244],[102225.6,0.001]],[[102228.1,5.204],[102228.2,0.002],[102228.4,0.015],[102228.5,0.012],[102228.6,0.002]]]
["binance-futures","BTCUSDT",1747110209067,[[102211.1,9.545],[102211.0,0.009],[102210.7,0.002],[102210.6,0.002],[102210.5,0.001]],[[102211.2,11.886],[102211.3,0.004],[102211.4,0.002],[102211.6,0.002],[102212.4,0.002]]]
["binance-futures","BTCUSDT",1747110246754,[[102200.1,6.115],[102200.0,6.589],[102199.9,0.021],[102199.8,0.025],[102199.4,0.002]],[[102200.2,8.442],[102200.3,0.006],[102200.8,0.001],[102202.1,0.143],[102204.8,0.02]]]
["binance-futures","BTCUSDT",1747110291548,[[102206.5,13.067],[102206.4,0.012],[102206.3,0.005],[102206.0,0.126],[102205.9,0.002]],[[102206.6,1.095],[102206.7,0.738],[102206.8,0.002],[102207.0,1.0],[102207.1,0.002]]]
["binance-futures","BTCUSDT",1747110314819,[[102213.7,25.919],[102213.6,0.002],[102213.5,0.131],[102213.4,0.002],[102212.7,0.002]],[[102213.8,8.692],[102213.9,0.004],[102214.0,0.489],[102214.1,0.002],[102214.9,0.008]]]
["binance-futures","BTCUSDT",1747110388175,[[102242.4,20.982],[102242.3,0.01],[102242.2,0.002],[102241.8,0.005],[102241.3,0.002]],[[102242.5,5.622],[102242.6,0.004],[102242.8,0.001],[102243.1,0.002],[102244.3,0.25]]]
["binance-futures","BTCUSDT",1747110425636,[[102214.7,14.769],[102214.6,0.127],[102214.5,0.004],[102214.4,0.241],[102214.3,0.002]],[[102214.8,11.632],[102214.9,0.01],[102215.0,0.004],[102215.1,1.152],[102215.2,0.047]]]
["binance-futures","BTCUSDT",1747110467343,[[102329.3,11.029],[102329.2,0.135],[102329.1,0.009],[102328.8,0.05],[102328.7,0.002]],[[102329.4,6.676],[102329.5,0.378],[102329.6,0.002],[102329.8,0.001],[102330.0,0.174]]]
["binance-futures","BTCUSDT",1747110491385,[[102332.8,2.6],[102332.7,0.002],[102331.7,0.002],[102330.5,0.008],[102330.3,0.004]],[[102332.9,27.249],[102333.0,2.302],[102333.1,3.573],[102333.2,0.006],[102333.7,0.001]]]
["binance-futures","BTCUSDT",1747110527618,[[102332.9,12.034],[102332.8,0.014],[102332.7,0.011],[102332.6,0.002],[102332.5,0.002]],[[102333.0,2.116],[102333.1,0.002],[102333.2,0.001],[102334.7,0.001],[102337.3,0.002]]]
["binance-futures","BTCUSDT",1747110557511,[[102341.1,19.628],[102341.0,0.032],[102340.9,1.047],[102340.8,0.002],[102340.7,0.002]],[[102341.2,6.669],[102341.3,0.002],[102341.4,0.004],[102342.5,0.019],[102344.0,0.28]]]
["binance-futures","BTCUSDT",1747110610877,[[102363.1,13.91],[102363.0,0.026],[102362.9,0.011],[102362.8,0.002],[102362.7,0.004]],[[102363.2,5.816],[102363.3,1.449],[102363.4,0.002],[102363.6,1.251],[102363.7,0.004]]]
["binance-futures","BTCUSDT",1747110673043,[[102437.2,17.117],[102437.1,0.009],[102437.0,0.007],[102436.9,0.002],[102436.8,2.135]],[[102437.3,7.092],[102437.4,0.004],[102437.5,0.037],[102437.6,0.002],[102437.7,0.02]]]
["binance-futures","BTCUSDT",1747110701724,[[102452.9,19.452],[102452.8,0.095],[102452.7,0.006],[102452.5,0.002],[102452.4,1.119]],[[102453.0,5.581],[102453.1,0.008],[102453.3,0.03],[102453.4,0.005],[102453.5,0.051]]]
["binance-futures","BTCUSDT",1747110761741,[[102452.9,8.803],[102452.8,0.091],[102452.7,0.002],[102452.3,0.002],[102451.9,0.002]],[[102453.0,10.951],[102453.1,0.02],[102453.2,0.002],[102453.3,0.002],[102453.6,0.003]]]
["binance-futures","BTCUSDT",1747110776438,[[102452.9,7.075],[102452.8,0.194],[102452.7,0.002],[102451.9,0.002],[102450.7,0.123]],[[102453.0,11.047],[102453.1,2.507],[102453.2,0.004],[102453.3,0.029],[102453.4,0.002]]]
["binance-futures","BTCUSDT",1747110845355,[[102502.7,14.074],[102502.6,0.05],[102502.5,0.004],[102502.4,0.002],[102502.0,0.041]],[[102502.8,7.946],[102502.9,0.004],[102504.0,0.012],[102504.1,0.054],[102504.9,0.002]]]
["binance-futures","BTCUSDT",1747110882055,[[102510.0,32.554],[102509.9,0.014],[102509.8,0.014],[102509.7,0.004],[102509.6,0.058]],[[102510.1,3.586],[102510.2,0.002],[102510.6,0.002],[102511.6,0.123],[102511.7,0.002]]]
["binance-futures","BTCUSDT",1747110901793,[[102510.0,15.555],[102509.9,0.002],[102508.5,0.026],[102508.4,0.01],[102508.3,0.002]],[[102510.1,23.307],[102510.2,0.002],[102510.7,0.01],[102510.8,0.082],[102510.9,0.124]]]
["binance-futures","BTCUSDT",1747110946981,[[102456.7,23.279],[102456.6,0.002],[102456.5,0.343],[102456.4,0.004],[102456.3,0.002]],[[102456.8,5.936],[102456.9,0.002],[102457.0,0.004],[102457.2,0.002],[102458.8,0.003]]]
["binance-futures","BTCUSDT",1747110983821,[[102420.0,32.213],[102419.9,0.006],[102419.8,0.004],[102419.7,0.002],[102419.6,0.002]],[[102420.1,20.189],[102420.2,1.906],[102420.3,0.002],[102420.5,0.002],[102420.8,0.201]]]
["binance-futures","BTCUSDT",1747111015585,[[102420.0,19.448],[102419.9,0.006],[102419.8,0.002],[102419.7,0.123],[102419.6,0.004]],[[102420.1,7.283],[102420.2,0.006],[102420.3,1.172],[102420.4,0.002],[102420.5,0.041]]]
["binance-futures","BTCUSDT",1747111075187,[[102520.0,24.998],[102519.9,0.131],[102519.8,0.002],[102519.1,0.002],[102518.9,0.002]],[[102520.1,5.865],[102520.2,0.002],[102520.8,0.002],[102521.0,0.103],[102521.1,0.012]]]
["binance-futures","BTCUSDT",1747111131392,[[102508.0,7.674],[102507.9,0.004],[102507.6,0.03],[102507.5,0.002],[102506.5,0.002]],[[102508.1,12.809],[102508.2,0.04],[102508.3,0.044],[102508.4,0.041],[102508.5,0.016]]]
["binance-futures","BTCUSDT",1747111162241,[[102510.3,26.098],[102510.2,0.008],[102510.1,0.006],[102510.0,3.771],[102509.9,1.482]],[[102510.4,5.471],[102510.5,0.004],[102510.6,0.002],[102512.4,0.04],[102512.5,0.004]]]
["binance-futures","BTCUSDT",1747111187901,[[102617.5,0.553],[102617.4,0.002],[102617.0,0.002],[102616.8,0.119],[102616.7,0.002]],[[102617.6,28.611],[102617.7,0.683],[102617.8,0.004],[102618.2,0.515],[102618.3,0.386]]]
["binance-futures","BTCUSDT",1747111227427,[[102550.0,4.361],[102549.9,0.002],[102547.9,0.011],[102547.8,0.32],[102547.7,2.002]],[[102550.1,16.023],[102550.2,0.008],[102550.3,0.002],[102551.4,0.004],[102558.0,0.004]]]
["binance-futures","BTCUSDT",1747111310466,[[102477.2,12.313],[102477.1,0.01],[102477.0,0.037],[102476.9,0.078],[102476.8,0.006]],[[102477.3,7.64],[102477.4,0.004],[102477.8,0.056],[102477.9,0.002],[102478.3,0.002]]]
["binance-futures","BTCUSDT",1747111348205,[[102460.5,2.091],[102459.3,0.002],[102459.2,0.131],[102459.1,0.002],[102459.0,0.622]],[[102460.6,22.314],[102460.7,0.006],[102460.8,0.002],[102461.0,0.226],[102461.1,0.104]]]
["binance-futures","BTCUSDT",1747111379954,[[102491.0,11.039],[102490.9,0.009],[102490.5,0.003],[102490.4,0.157],[102490.3,0.122]],[[102491.1,3.366],[102491.2,0.004],[102492.5,0.002],[102492.7,0.07],[102492.8,0.002]]]
["binance-futures","BTCUSDT",1747111419781,[[102519.9,5.673],[102519.8,0.024],[102519.7,0.004],[102519.4,0.001],[102518.7,0.097]],[[102520.0,19.604],[102520.1,0.008],[102520.2,0.002],[102520.5,0.225],[102520.6,0.124]]]
["binance-futures","BTCUSDT",1747111452292,[[102517.9,0.675],[102517.8,0.002],[102517.0,0.011],[102516.9,0.004],[102515.8,0.002]],[[102518.0,26.139],[102518.1,0.225],[102518.4,0.002],[102518.6,0.014],[102518.7,0.002]]]
["binance-futures","BTCUSDT",1747111493984,[[102513.5,9.725],[102513.4,0.004],[102512.9,0.125],[102512.8,0.004],[102508.0,0.039]],[[102513.6,10.729],[102513.7,0.008],[102514.0,0.122],[102514.1,0.002],[102514.4,0.002]]]
["binance-futures","BTCUSDT",1747111564355,[[102626.7,17.012],[102626.6,0.007],[102626.5,0.001],[102626.4,0.041],[102626.3,0.002]],[[102626.8,5.174],[102626.9,0.002],[102627.2,0.002],[102627.4,0.002],[102628.0,0.122]]]
["binance-futures","BTCUSDT",1747111604953,[[102631.5,0.493],[102631.4,0.001],[102630.9,0.002],[102630.8,0.001],[102630.7,0.002]],[[102631.6,19.312],[102631.7,0.025],[102631.8,0.124],[102632.0,0.095],[102632.2,0.53]]]
["binance-futures","BTCUSDT",1747111643499,[[102635.7,4.907],[102635.6,0.002],[102633.4,0.002],[102632.9,0.013],[102632.8,0.041]],[[102635.8,14.954],[102635.9,0.088],[102636.0,0.002],[102636.3,0.2],[102636.4,0.094]]]
["binance-futures","BTCUSDT",1747111678401,[[102617.3,7.38],[102617.2,0.009],[102615.3,0.124],[102611.9,0.053],[102602.5,0.6]],[[102617.4,9.996],[102617.5,0.128],[102617.6,0.002],[102618.0,0.15],[102618.1,0.365]]]
["binance-futures","BTCUSDT",1747111710508,[[102630.5,7.624],[102630.4,0.009],[102629.5,0.124],[102629.4,0.002],[102629.0,0.04]],[[102630.6,21.298],[102630.7,0.002],[102631.0,0.002],[102631.1,0.462],[102631.2,0.002]]]
["binance-futures","BTCUSDT",1747111794521,[[102600.2,2.987],[102600.1,0.002],[102600.0,0.01],[102599.9,0.002],[102599.8,0.002]],[[102600.3,22.099],[102600.4,0.128],[102600.5,0.004],[102600.7,0.002],[102601.5,0.041]]]
["binance-futures","BTCUSDT",1747111826727,[[102609.5,10.724],[102609.4,0.007],[102609.1,0.002],[102609.0,0.36],[102608.9,0.124]],[[102609.6,6.563],[102609.7,0.004],[102609.9,0.024],[102610.0,0.222],[102610.1,0.002]]]
["binance-futures","BTCUSDT",1747111872058,[[102587.8,9.857],[102587.7,0.068],[102587.6,0.002],[102587.5,0.122],[102587.4,0.002]],[[102587.9,5.232],[102588.0,0.004],[102588.1,0.069],[102588.2,0.208],[102588.3,0.002]]]
["binance-futures","BTCUSDT",1747111903685,[[102581.4,7.586],[102581.3,0.004],[102581.1,0.874],[102581.0,0.002],[102580.7,0.002]],[[102581.5,1.656],[102581.6,0.002],[102582.3,0.002],[102582.7,0.002],[102587.3,0.002]]]
["binance-futures","BTCUSDT",1747111933482,[[102588.0,5.278],[102587.9,0.122],[102587.8,0.002],[102587.6,0.511],[102587.5,0.026]],[[102588.1,16.421],[102588.2,0.004],[102588.4,0.002],[102589.3,0.002],[102590.5,0.002]]]
["binance-futures","BTCUSDT",1747111987787,[[102663.8,19.507],[102663.7,0.251],[102663.6,0.006],[102663.5,0.002],[102663.4,0.241]],[[102663.9,0.598],[102664.0,0.002],[102664.2,0.002],[102665.9,0.003],[102666.1,0.002]]]
["binance-futures","BTCUSDT",1747112052058,[[102622.4,0.766],[102622.3,0.004],[102622.2,0.002],[102622.0,0.049],[102621.9,0.002]],[[102622.5,11.74],[102622.6,0.006],[102622.8,0.122],[102622.9,0.242],[102623.0,0.002]]]
["binance-futures","BTCUSDT",1747112085076,[[102612.0,8.798],[102611.9,0.012],[102611.8,0.01],[102611.7,0.002],[102608.8,0.01]],[[102612.1,9.388],[102612.2,0.004],[102613.0,0.002],[102614.0,0.002],[102614.4,0.002]]]
["binance-futures","BTCUSDT",1747112124158,[[102632.7,8.442],[102632.6,0.133],[102632.5,0.002],[102632.0,0.039],[102631.9,0.124]],[[102632.8,9.388],[102632.9,0.006],[102633.2,0.002],[102634.1,0.002],[102634.6,0.071]]]
["binance-futures","BTCUSDT",1747112182046,[[102690.2,21.594],[102690.1,0.013],[102690.0,0.011],[102689.9,0.004],[102689.6,0.039]],[[102690.3,2.994],[102690.4,0.002],[102692.3,0.012],[102692.4,0.017],[102696.0,0.001]]]
["binance-futures","BTCUSDT",1747112194403,[[102710.0,16.689],[102709.9,0.04],[102709.8,0.002],[102709.6,0.05],[102709.5,0.074]],[[102710.1,8.673],[102710.2,0.002],[102710.4,0.009],[102711.6,0.122],[102711.7,0.002]]]
["binance-futures","BTCUSDT",1747112279995,[[102674.9,3.537],[102674.8,0.002],[102674.7,0.001],[102674.6,0.002],[102673.1,0.002]],[[102675.0,12.45],[102675.1,0.004],[102675.2,0.004],[102675.5,0.002],[102676.6,0.039]]]
["binance-futures","BTCUSDT",1747112313320,[[102698.6,15.227],[102698.5,0.155],[102698.4,0.004],[102698.3,0.002],[102698.1,0.005]],[[102698.7,8.99],[102698.8,0.005],[102699.1,0.002],[102699.5,0.002],[102699.9,0.232]]]
["binance-futures","BTCUSDT",1747112371481,[[102688.7,6.761],[102688.6,0.014],[102688.5,0.002],[102688.0,0.2],[102687.9,0.004]],[[102688.8,12.535],[102688.9,0.007],[102689.0,0.003],[102689.5,0.122],[102691.5,0.002]]]
["binance-futures","BTCUSDT",1747112384948,[[102720.9,0.336],[102720.8,0.002],[102720.7,0.002],[102715.0,0.122],[102713.5,0.414]],[[102721.0,10.589],[102721.1,0.002],[102721.2,1.0],[102721.6,0.273],[102721.7,0.002]]]
["binance-futures","BTCUSDT",1747112422732,[[102644.0,0.159],[102643.9,0.93],[102643.7,0.014]],[[102644.1,22.996],[102644.2,0.24],[102644.3,0.005],[102644.6,0.002],[102644.8,0.213]]]
["binance-futures","BTCUSDT",1747112484891,[[102616.7,8.628],[102616.6,0.019],[102616.5,0.124],[102616.4,0.002],[102615.9,0.183]],[[102616.8,6.302],[102616.9,0.006],[102617.8,0.002],[102618.1,0.001],[102618.9,0.371]]]
["binance-futures","BTCUSDT",1747112533768,[[102623.1,11.99],[102623.0,1.029],[102622.9,0.019],[102622.8,0.002],[102622.5,0.122]],[[102623.2,10.537],[102623.3,0.099],[102623.4,0.061],[102623.5,0.002],[102623.8,0.002]]]
["binance-futures","BTCUSDT",1747112573521,[[102590.8,8.5],[102590.7,0.549],[102590.6,0.979],[102590.5,0.002],[102590.2,0.123]],[[102590.9,7.123],[102591.0,0.025],[102591.1,0.002],[102591.2,0.05],[102591.3,0.102]]]
["binance-futures","BTCUSDT",1747112611223,[[102606.8,9.735],[102606.7,0.006],[102606.3,0.122],[102606.2,0.002],[102605.7,0.122]],[[102606.9,5.88],[102607.0,0.006],[102607.7,0.002],[102608.1,0.002],[102608.4,0.002]]]
["binance-futures","BTCUSDT",1747112634858,[[102630.3,11.658],[102630.2,1.356],[102630.1,0.006],[102630.0,0.04],[102629.9,0.122]],[[102630.4,0.365],[102630.5,0.037],[102630.6,0.002],[102632.4,0.003],[102633.3,0.002]]]
["binance-futures","BTCUSDT",1747112683829,[[102621.9,17.375],[102621.8,0.368],[102621.7,1.085],[102621.6,0.002],[102621.4,0.122]],[[102622.0,3.695],[102622.1,0.002],[102622.2,0.024],[102622.3,0.002],[102622.4,0.002]]]
["binance-futures","BTCUSDT",1747112754464,[[102595.7,0.915],[102595.6,0.002],[102595.3,0.002],[102594.7,0.724],[102594.6,0.002]],[[102595.8,20.875],[102595.9,0.004],[102596.2,0.001],[102596.6,0.002],[102596.8,0.004]]]
["binance-futures","BTCUSDT",1747112791793,[[102647.0,11.487],[102646.9,0.004],[102646.4,0.05],[102646.3,0.002],[102645.9,0.004]],[[102647.1,12.772],[102647.2,0.006],[102647.7,0.002],[102648.2,0.07],[102648.3,0.002]]]
["binance-futures","BTCUSDT",1747112811515,[[102629.1,8.65],[102629.0,0.006],[102628.9,0.023],[102628.8,0.002],[102628.5,0.002]],[[102629.2,7.273],[102629.3,0.006],[102629.4,0.002],[102630.0,0.095],[102630.1,0.124]]]
["binance-futures","BTCUSDT",1747112858228,[[102569.8,0.639],[102569.7,0.002],[102569.1,0.002],[102564.8,0.001],[102564.3,0.003]],[[102569.9,23.648],[102570.0,0.007],[102570.1,1.419],[102570.2,0.011],[102570.3,0.002]]]
["binance-futures","BTCUSDT",1747112894807,[[102572.8,2.839],[102572.7,0.01],[102572.6,0.002],[102570.7,0.002]],[[102572.9,9.393],[102573.0,0.03],[102573.1,0.004],[102573.4,0.032],[102573.5,0.002]]]
["binance-futures","BTCUSDT",1747112935929,[[102571.3,6.142],[102571.2,0.002],[102571.1,0.002],[102569.9,0.002],[102569.3,0.002]],[[102571.4,14.332],[102571.5,0.013],[102571.6,0.036],[102572.0,0.04],[102575.7,0.002]]]
["binance-futures","BTCUSDT",1747113009147,[[102567.6,12.026],[102567.5,0.189],[102567.4,0.004],[102567.3,0.004],[102567.0,0.002]],[[102567.7,4.495],[102567.8,0.004],[102568.0,0.002],[102570.1,0.002],[102570.3,0.05]]]
["binance-futures","BTCUSDT",1747113046738,[[102642.5,15.193],[102642.4,0.002],[102641.8,0.002],[102641.7,0.212],[102641.6,0.002]],[[102642.6,5.249],[102642.7,0.006],[102642.8,0.001],[102645.9,0.011],[102646.0,0.041]]]
["binance-futures","BTCUSDT",1747113077701,[[102644.7,7.379],[102644.6,0.004],[102643.7,0.002]],[[102644.8,12.263],[102644.9,0.008],[102645.1,0.001],[102645.3,0.07],[102645.4,0.002]]]
["binance-futures","BTCUSDT",1747113116293,[[102658.3,6.593],[102658.2,0.522],[102658.1,0.066],[102658.0,0.269],[102657.9,0.044]],[[102658.4,13.025],[102658.5,0.01],[102658.6,0.002],[102658.9,0.122],[102659.0,0.002]]]
["binance-futures","BTCUSDT",1747113154982,[[102630.4,0.669],[102630.3,0.008],[102628.6,0.003],[102627.8,0.005],[102625.6,0.035]],[[102630.5,28.265],[102630.6,0.002],[102630.7,0.002],[102630.8,0.36],[102630.9,1.5]]]
["binance-futures","BTCUSDT",1747113233368,[[102638.8,15.696],[102638.7,0.006],[102638.5,0.137],[102638.4,0.002],[102638.1,0.122]],[[102638.9,2.23],[102639.0,0.002],[102640.0,0.002],[102640.5,0.21],[102640.6,0.002]]]
["binance-futures","BTCUSDT",1747113275047,[[102616.6,7.923],[102616.5,0.207],[102616.4,0.567],[102616.3,0.002],[102616.2,0.002]],[[102616.7,9.917],[102616.8,0.015],[102616.9,0.007],[102617.0,0.234],[102617.1,0.004]]]
["binance-futures","BTCUSDT",1747113320285,[[102616.6,9.303],[102616.5,0.006],[102616.4,0.122],[102615.9,0.001],[102615.7,0.122]],[[102616.7,20.41],[102616.8,0.043],[102617.1,0.002],[102617.2,0.039],[102618.2,0.499]]]
["binance-futures","BTCUSDT",1747113349358,[[102606.9,0.158],[102606.8,0.003],[102604.4,0.002],[102604.0,0.057],[102587.3,0.008]],[[102607.0,23.134],[102607.2,0.039],[102607.3,0.004],[102607.4,1.39],[102607.5,1.052]]]
["binance-futures","BTCUSDT",1747113388174,[[102604.9,12.464],[102604.8,0.004],[102602.9,0.228],[102602.8,0.002],[102601.9,0.013]],[[102605.0,7.273],[102605.1,0.007],[102605.7,0.003],[102605.9,0.002],[102606.0,0.24]]]
["binance-futures","BTCUSDT",1747113442145,[[102580.0,12.797],[102579.9,0.006],[102579.8,0.002],[102578.9,0.124],[102578.8,0.01]],[[102580.1,12.332],[102580.2,0.004],[102580.3,0.002],[102580.6,0.002],[102581.5,0.002]]]
["binance-futures","BTCUSDT",1747113509322,[[102569.0,6.15],[102568.9,1.072],[102568.8,0.002],[102568.2,0.098],[102568.1,0.231]],[[102569.1,8.689],[102569.2,0.006],[102569.3,0.122],[102569.4,0.002],[102570.0,0.003]]]
["binance-futures","BTCUSDT",1747113550451,[[102574.9,17.054],[102574.8,19.898],[102574.7,4.386],[102574.6,2.0],[102574.4,1.523]],[[102575.0,0.014],[102575.3,0.086],[102575.4,0.012],[102575.5,0.002],[102576.0,0.002]]]
["binance-futures","BTCUSDT",1747113583707,[[102564.8,9.168],[102564.7,0.006],[102564.6,0.079],[102564.5,0.002],[102564.4,0.029]],[[102564.9,14.702],[102565.0,0.472],[102565.1,0.007],[102565.3,0.002],[102565.4,0.002]]]
["binance-futures","BTCUSDT",1747113636248,[[102550.0,5.727],[102549.9,0.004],[102549.2,0.007],[102547.5,0.012],[102544.5,0.122]],[[102550.1,21.929],[102550.2,1.915],[102550.3,0.008],[102550.4,0.006],[102550.6,0.002]]]
["binance-futures","BTCUSDT",1747113702471,[],[[102539.3,3.0],[102539.4,0.404],[102539.5,1.107],[102539.6,2.455],[102539.7,1.306]]]
["binance-futures","BTCUSDT",1747113744228,[[102540.4,10.784],[102540.3,0.128],[102540.2,0.002],[102540.0,0.041],[102539.9,0.037]],[[102540.5,1.815],[102540.6,0.197],[102540.7,0.002],[102540.8,0.002],[102541.1,0.002]]]
["binance-futures","BTCUSDT",1747113757811,[[102562.5,18.612],[102562.4,1.032],[102562.3,1.004],[102562.2,0.002],[102561.6,0.163]],[[102562.6,3.372],[102562.7,0.002],[102562.9,0.001],[102563.4,0.002],[102564.2,0.001]]]
["binance-futures","BTCUSDT",1747113819309,[[102574.0,22.201],[102573.9,0.004],[102573.2,0.004],[102572.9,0.088],[102572.8,0.402]],[[102574.1,5.216],[102574.2,0.007],[102574.4,0.02],[102574.5,0.002],[102575.2,0.002]]]
["binance-futures","BTCUSDT",1747113862801,[[102598.1,4.15],[102598.0,0.002],[102597.8,0.002],[102597.6,0.002],[102597.1,0.122]],[[102598.2,19.62],[102598.3,0.011],[102598.4,0.247],[102598.5,0.013],[102599.5,0.114]]]
["binance-futures","BTCUSDT",1747113940878,[[102541.4,8.039],[102541.3,0.002],[102540.3,0.002]],[[102541.5,18.024],[102541.6,0.008],[102541.7,1.583],[102541.8,0.002],[102542.0,0.001]]]
["binance-futures","BTCUSDT",1747113965701,[[102552.8,10.419],[102552.7,0.019],[102552.6,0.006],[102552.5,0.453],[102552.4,0.003]],[[102552.9,6.789],[102553.0,0.005],[102553.5,0.187],[102553.6,0.268],[102562.1,0.004]]]
["binance-futures","BTCUSDT",1747114028501,[[102534.8,6.989],[102534.7,0.004],[102534.2,0.001],[102533.8,0.039],[102533.7,0.002]],[[102534.9,12.563],[102535.0,0.007],[102535.1,0.002],[102535.2,0.225],[102535.3,0.002]]]
["binance-futures","BTCUSDT",1747114061495,[[102527.6,7.723],[102527.5,1.028],[102527.4,1.893],[102527.3,1.002],[102527.2,1.0]],[[102527.7,14.066],[102527.8,1.233],[102527.9,0.004],[102528.0,0.002],[102528.2,0.002]]]
["binance-futures","BTCUSDT",1747114100813,[[102503.0,6.002],[102502.9,0.54],[102502.8,0.002],[102502.7,0.001],[102502.5,0.008]],[[102503.1,33.716],[102503.2,0.026],[102503.3,0.006],[102503.4,0.118],[102503.5,0.163]]]
["binance-futures","BTCUSDT",1747114161131,[[102511.2,11.068],[102511.1,0.006],[102510.7,0.002],[102510.4,0.122],[102507.4,0.724]],[[102511.3,8.219],[102511.4,0.004],[102511.6,0.002],[102512.4,0.122],[102512.5,0.002]]]
["binance-futures","BTCUSDT",1747114223219,[[102530.7,7.023],[102530.6,0.004],[102530.5,0.122],[102530.4,0.002],[102530.2,0.002]],[[102530.8,10.134],[102530.9,0.006],[102531.1,0.002],[102531.5,0.207],[102532.0,0.144]]]
["binance-futures","BTCUSDT",1747114264418,[[102503.0,11.962],[102502.9,0.547],[102502.8,0.002],[102502.7,0.122],[102502.6,0.002]],[[102503.1,6.048],[102503.2,0.094],[102503.3,0.002],[102503.4,0.031],[102503.5,0.002]]]
["binance-futures","BTCUSDT",1747114297100,[[102427.2,6.518],[102427.1,0.002],[102427.0,0.141],[102426.9,0.249],[102426.8,0.002]],[[102427.3,7.286],[102427.4,0.002],[102427.7,0.002],[102428.4,0.039],[102428.5,0.004]]]
["binance-futures","BTCUSDT",1747114331913,[[102413.4,7.74],[102413.3,3.02],[102413.2,0.002],[102412.4,0.002],[102411.7,0.118]],[[102413.5,12.979],[102413.6,0.006],[102413.7,0.228],[102413.8,0.125],[102413.9,0.002]]]
["binance-futures","BTCUSDT",1747114373841,[[102400.9,6.974],[102400.8,0.007],[102400.7,0.219],[102400.6,0.002],[102400.4,0.002]],[[102401.0,17.497],[102401.1,0.152],[102401.2,0.129],[102401.3,0.099],[102401.4,0.043]]]
["binance-futures","BTCUSDT",1747114448484,[[102372.1,9.957],[102372.0,0.004],[102371.7,0.223],[102371.6,0.002],[102371.0,0.128]],[[102372.2,7.025],[102372.3,0.002],[102372.4,0.002],[102373.1,0.007],[102373.2,0.002]]]
["binance-futures","BTCUSDT",1747114478790,[[102332.4,5.369],[102332.3,0.008],[102332.0,0.996],[102331.9,0.006],[102331.4,0.002]],[[102332.5,9.213],[102332.6,0.249],[102332.7,0.002],[102332.8,0.2],[102332.9,0.041]]]
["binance-futures","BTCUSDT",1747114521253,[],[[102311.9,36.237],[102312.0,0.678],[102312.1,4.343],[102312.2,6.057],[102312.3,0.002]]]
["binance-futures","BTCUSDT",1747114552361,[[102311.5,11.228],[102311.4,0.006],[102311.3,0.002],[102311.0,0.007],[102310.0,0.13]],[[102311.6,9.695],[102311.7,0.653],[102311.8,1.515],[102311.9,0.004],[102312.0,0.018]]]
["binance-futures","BTCUSDT",1747114590248,[[102313.8,11.801],[102313.7,0.006],[102313.6,0.002],[102313.5,0.123],[102313.4,0.002]],[[102313.9,5.638],[102314.0,0.009],[102314.2,0.04],[102314.3,0.002],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1747114628692,[[102313.8,10.774],[102313.7,0.036],[102313.6,0.002],[102313.2,0.123],[102313.1,0.004]],[[102313.9,8.072],[102314.0,0.02],[102314.1,0.08],[102314.2,0.243],[102314.3,0.039]]]
["binance-futures","BTCUSDT",1747114715661,[[102334.3,5.885],[102334.2,0.004],[102333.9,0.002],[102333.5,0.004],[102332.7,0.002]],[[102334.4,11.48],[102334.5,0.144],[102334.6,0.004],[102334.9,0.002],[102335.0,0.001]]]
["binance-futures","BTCUSDT",1747114756042,[[102339.7,12.129],[102339.6,0.011],[102339.5,0.005]],[[102339.8,1.943],[102339.9,0.002],[102340.0,0.002],[102340.6,0.002],[102341.4,0.002]]]
["binance-futures","BTCUSDT",1747114802638,[[102302.0,9.447],[102301.9,0.004],[102301.8,0.125],[102301.7,0.002],[102300.9,0.002]],[[102302.1,15.576],[102302.2,0.006],[102302.3,0.002],[102302.6,0.002],[102302.7,1.352]]]
["binance-futures","BTCUSDT",1747114831966,[[102309.9,9.512],[102309.8,0.004],[102309.4,0.039],[102309.3,0.002],[102309.1,0.002]],[[102310.0,4.337],[102310.1,0.002],[102310.2,0.002],[102310.5,0.002],[102310.7,0.001]]]
["binance-futures","BTCUSDT",1747114866004,[[102320.9,17.013],[102320.8,0.01],[102320.7,0.004],[102320.0,0.005],[102319.6,0.039]],[[102321.0,8.841],[102321.1,0.005],[102321.2,0.002],[102321.3,0.125],[102321.4,0.002]]]
["binance-futures","BTCUSDT",1747114951584,[[102299.9,12.792],[102299.8,0.01],[102299.7,0.127],[102299.2,0.041],[102288.9,0.007]],[[102300.0,14.331],[102300.1,0.006],[102300.2,0.002],[102301.8,0.01],[102301.9,0.002]]]
["binance-futures","BTCUSDT",1747114994682,[[102278.1,1.125],[102278.0,0.002],[102277.6,0.002],[102277.5,0.002],[102277.0,0.006]],[[102278.2,22.3],[102278.3,0.327],[102278.4,1.351],[102278.5,0.003],[102278.6,0.015]]]
["binance-futures","BTCUSDT",1747115022567,[[102233.2,9.442],[102233.1,0.008],[102232.2,0.123],[102232.1,0.122],[102232.0,0.445]],[[102233.3,8.414],[102233.4,0.154],[102233.5,0.099],[102233.6,0.002],[102234.3,0.123]]]
["binance-futures","BTCUSDT",1747115062248,[[102233.1,8.414],[102233.0,0.019],[102232.9,0.004],[102232.0,0.002],[102231.9,0.09]],[[102233.2,11.398],[102233.3,2.947],[102233.4,0.016],[102233.5,0.002],[102233.6,0.173]]]
["binance-futures","BTCUSDT",1747115103394,[[102247.8,14.897],[102247.7,0.131],[102247.6,0.006],[102247.5,0.002],[102247.1,0.123]],[[102247.9,1.549],[102248.0,0.088],[102248.1,0.002],[102248.2,0.002],[102250.2,0.015]]]
["binance-futures","BTCUSDT",1747115146925,[[102257.7,0.226],[102257.6,0.003],[102256.7,0.004],[102255.9,0.241],[102255.8,0.002]],[[102257.8,32.441],[102257.9,0.006],[102258.0,0.004],[102258.5,0.002],[102258.8,1.825]]]
["binance-futures","BTCUSDT",1747115219958,[[102336.9,13.352],[102336.8,0.013],[102336.7,0.027],[102336.6,0.004],[100873.8,0.001]],[[102337.0,7.271],[102337.1,0.006],[102337.3,0.223],[102337.4,0.007],[102337.8,0.062]]]
["binance-futures","BTCUSDT",1747115254343,[[102333.0,4.818],[102332.9,0.004],[102332.5,0.002],[102332.4,0.015],[102332.3,0.003]],[[102333.1,18.775],[102333.2,3.076],[102333.3,0.199],[102333.4,0.002],[102333.6,0.18]]]
["binance-futures","BTCUSDT",1747115320507,[[102340.9,6.973],[102340.8,2.026],[102340.7,0.006],[102340.6,0.025],[102340.5,0.002]],[[102341.0,9.58],[102341.1,0.005],[102341.4,0.123],[102341.5,0.043],[102341.6,0.043]]]
["binance-futures","BTCUSDT",1747115338805,[[102343.5,4.412],[102343.4,0.197],[102343.3,0.002],[102341.6,0.002],[102341.0,0.053]],[[102343.6,19.529],[102343.7,0.004],[102344.0,0.294],[102344.1,0.002],[102344.8,0.039]]]
["binance-futures","BTCUSDT",1747115372186,[[102290.0,8.591],[102289.9,0.004],[102289.7,0.002],[102289.5,0.002],[102289.3,0.01]],[[102290.1,5.625],[102290.2,0.009],[102290.4,0.002],[102290.6,0.042],[102290.7,0.002]]]
["binance-futures","BTCUSDT",1747115461536,[[102287.9,8.258],[102287.8,0.014],[102287.7,0.002],[102287.6,0.095],[102287.5,0.004]],[[102288.0,7.608],[102288.1,0.002],[102288.3,0.123],[102288.4,0.004],[102288.6,0.105]]]
["binance-futures","BTCUSDT",1747115480025,[[102288.3,2.199],[102288.2,0.002],[102287.9,0.122],[102287.8,0.002],[102286.2,0.002]],[[102288.4,24.184],[102288.5,0.13],[102288.6,0.002],[102288.8,0.001],[102289.3,0.004]]]
["binance-futures","BTCUSDT",1747115537598,[[102262.3,9.425],[102262.2,0.004],[102261.9,0.002],[102260.8,0.039],[102260.7,0.006]],[[102262.4,13.65],[102262.5,0.006],[102262.6,0.002],[102262.8,0.125],[102262.9,0.002]]]
["binance-futures","BTCUSDT",1747115582444,[[102264.4,12.98],[102264.3,0.008],[102264.0,0.195],[102263.9,0.157],[102262.7,0.127]],[[102264.5,6.327],[102264.6,0.004],[102264.8,0.002],[102265.3,0.012],[102265.4,0.002]]]
["binance-futures","BTCUSDT",1747115613092,[[102298.6,22.965],[102298.5,0.008],[102298.4,0.002],[102297.8,0.123],[102297.7,0.004]],[[102298.7,3.796],[102298.8,0.063],[102298.9,0.032],[102299.0,0.017],[102299.4,0.002]]]
["binance-futures","BTCUSDT",1747115658948,[[102310.7,8.767],[102310.6,0.28],[102310.5,0.392],[102310.4,0.002],[102310.0,0.023]],[[102310.8,12.566],[102310.9,0.242],[102311.0,0.004],[102311.1,0.21],[102311.2,0.002]]]
["binance-futures","BTCUSDT",1747115742902,[[102370.7,4.449],[102370.6,0.006],[102370.2,0.002],[102370.0,0.172],[102369.9,0.002]],[[102370.8,20.225],[102370.9,0.004],[102371.0,0.002],[102371.2,0.001],[102371.3,0.237]]]
["binance-futures","BTCUSDT",1747115775346,[[102381.3,0.332],[102381.2,0.002],[102380.7,0.002],[102380.5,0.001],[102380.4,0.002]],[[102381.4,11.014],[102381.5,0.129],[102381.6,0.004],[102381.9,0.001],[102382.0,0.268]]]
["binance-futures","BTCUSDT",1747115802054,[[102372.1,12.058],[102372.0,0.006],[102371.5,0.129],[102371.4,0.004],[102370.5,0.009]],[[102372.2,6.663],[102372.3,0.005],[102372.4,0.002],[102372.5,0.238],[102372.6,0.002]]]
["binance-futures","BTCUSDT",1747115851350,[[102410.9,4.768],[102410.8,0.002],[102408.1,0.002],[102408.0,0.039],[102407.9,0.002]],[[102411.0,21.776],[102411.1,0.129],[102411.2,0.004],[102411.9,0.123],[102412.0,0.002]]]
["binance-futures","BTCUSDT",1747115889749,[[102413.0,7.289],[102412.9,0.006],[102412.8,0.005],[102412.2,0.03],[102412.1,0.002]],[[102413.1,8.023],[102413.2,0.299],[102413.3,0.004],[102413.6,0.123],[102413.7,0.002]]]
["binance-futures","BTCUSDT",1747115983392,[[102429.4,6.591],[102429.3,1.178],[102429.2,0.002],[102428.8,0.002],[102428.4,0.039]],[[102429.5,10.105],[102429.6,0.006],[102429.7,0.002],[102429.9,0.009],[102430.0,0.003]]]
["binance-futures","BTCUSDT",1747116012093,[[102441.7,22.052],[102441.6,2.747],[102441.5,0.009],[102441.1,0.206],[102441.0,0.001]],[[102441.8,3.255],[102441.9,0.003],[102442.0,0.027],[102442.1,0.002],[102442.8,0.001]]]
["binance-futures","BTCUSDT",1747116055178,[[102485.3,20.167],[102485.2,0.241],[102485.1,0.057],[102485.0,0.009],[102484.9,0.13]],[[102485.4,0.181],[102485.5,0.002],[102485.7,1.0],[102486.3,0.032],[102491.0,0.045]]]
["binance-futures","BTCUSDT",1747116094333,[[102546.9,19.889],[102546.8,0.045],[102546.7,0.007],[102546.6,0.002],[102546.4,0.042]],[[102547.0,2.439],[102547.1,0.012],[102547.2,0.009],[102547.3,0.01],[102547.4,0.009]]]
["binance-futures","BTCUSDT",1747116128650,[[102546.9,3.379],[102546.8,0.125],[102546.7,0.004],[102546.6,0.002],[102545.6,0.052]],[[102547.0,11.126],[102547.1,1.005],[102547.2,1.793],[102547.3,1.004],[102547.4,0.004]]]
["binance-futures","BTCUSDT",1747116164185,[[102539.3,18.187],[102539.2,0.009],[102539.1,0.005],[102533.5,0.313],[102533.4,0.267]],[[102539.4,3.128],[102539.5,0.002],[102539.6,0.002],[102539.7,0.678],[102539.8,0.002]]]
["binance-futures","BTCUSDT",1747116241367,[[102577.1,12.378],[102577.0,1.115],[102576.9,0.008],[102576.8,0.05],[102576.7,0.002]],[[102577.2,5.91],[102577.3,0.034],[102577.4,0.06],[102577.5,0.002],[102578.0,0.015]]]
["binance-futures","BTCUSDT",1747116281341,[[102586.4,18.98],[102586.3,0.02],[102586.2,0.134],[102586.1,0.002],[102585.5,0.074]],[[102586.5,6.464],[102586.6,0.004],[102586.8,0.358],[102586.9,0.008],[102587.1,0.003]]]
["binance-futures","BTCUSDT",1747116315429,[[102582.6,21.975],[102582.5,0.004],[102582.4,0.008],[102581.9,0.002],[102581.1,0.004]],[[102582.7,0.187],[102582.8,0.002],[102583.1,0.001],[102583.2,0.288],[102583.3,0.002]]]
["binance-futures","BTCUSDT",1747116352032,[[102604.9,22.189],[102604.8,0.002],[102604.3,0.004],[102604.2,1.472],[102604.1,0.004]],[[102605.0,1.823],[102605.1,0.002],[102606.9,0.002],[102609.1,0.002],[102614.3,0.895]]]
["binance-futures","BTCUSDT",1747116393371,[[102600.0,33.475],[102599.9,0.233],[102599.8,0.024],[102599.7,0.008],[102599.2,0.111]],[[102600.1,2.348],[102600.2,0.005],[102600.5,0.001],[102600.6,0.01],[102600.7,0.005]]]
["binance-futures","BTCUSDT",1747116468818,[[102609.7,3.835],[102609.6,0.015],[102609.5,0.002],[102608.8,0.002],[102608.4,0.04]],[[102609.8,15.425],[102609.9,0.004],[102610.0,0.005],[102610.4,0.039],[102610.5,0.002]]]
["binance-futures","BTCUSDT",1747116516001,[[102609.7,21.313],[102609.6,0.002],[102609.5,0.002],[102609.4,1.352],[102609.3,0.397]],[[102609.8,0.741],[102609.9,0.002],[102610.0,1.317],[102610.1,0.003],[102611.5,0.002]]]
["binance-futures","BTCUSDT",1747116552482,[[102602.6,5.314],[102602.5,0.002],[102601.9,0.002],[102601.8,0.002],[102601.7,0.002]],[[102602.7,9.2],[102602.8,0.011],[102602.9,0.392],[102603.0,0.006],[102603.1,0.109]]]
["binance-futures","BTCUSDT",1747116582034,[[102550.0,23.199],[102549.9,0.011],[102549.8,0.007],[102548.8,0.002],[102548.2,0.275]],[[102550.1,14.809],[102550.2,0.006],[102550.3,0.002],[102550.5,0.122],[102550.6,0.004]]]
["binance-futures","BTCUSDT",1747116634233,[[102575.0,13.047],[102574.9,2.594],[102574.8,0.008],[102574.4,0.161],[102574.3,0.241]],[[102575.1,0.991],[102575.2,0.02],[102575.3,0.002],[102575.4,0.013],[102575.5,0.002]]]
["binance-futures","BTCUSDT",1747116660861,[[102613.8,9.863],[102613.7,0.008],[102613.1,0.002],[102612.9,0.002],[102610.2,0.883]],[[102613.9,5.001],[102614.0,0.002],[102614.1,0.002],[102614.4,0.444],[102614.5,0.002]]]
["binance-futures","BTCUSDT",1747116738378,[[102641.8,11.291],[102641.7,0.194],[102641.6,0.004],[102641.5,0.002],[102640.9,0.002]],[[102641.9,5.215],[102642.0,0.004],[102642.3,0.319],[102642.4,0.002],[102644.0,0.2]]]
["binance-futures","BTCUSDT",1747116777846,[[102625.0,0.558],[102624.9,0.002],[102623.7,0.002],[102623.5,0.002],[102619.5,0.003]],[[102625.1,27.638],[102625.2,0.005],[102625.3,0.002],[102625.5,0.225],[102625.6,0.081]]]
["binance-futures","BTCUSDT",1747116834418,[[102607.4,0.013],[102607.3,0.002],[102606.8,0.001],[102605.2,0.008],[102604.3,0.015]],[[102607.5,33.336],[102607.7,0.304],[102607.8,0.744],[102607.9,0.875],[102608.0,0.008]]]
["binance-futures","BTCUSDT",1747116849585,[[102602.6,10.737],[102602.5,0.374],[102602.4,0.002],[102601.9,0.124],[102601.8,0.041]],[[102602.7,11.857],[102602.8,0.006],[102603.1,0.07],[102603.2,1.033],[102603.3,0.004]]]
["binance-futures","BTCUSDT",1747116890155,[[102607.7,19.762],[102607.6,0.693],[102607.5,0.008],[102607.4,0.002],[102607.2,0.122]],[[102607.8,6.17],[102607.9,0.049],[102608.0,0.002],[102608.6,0.053],[102608.7,0.004]]]
["binance-futures","BTCUSDT",1747116966618,[[102555.0,5.623],[102554.9,0.002],[102554.8,0.002],[102554.2,0.045],[102554.1,0.002]],[[102555.1,21.734],[102555.2,0.005],[102555.3,0.003],[102555.4,0.002],[102555.5,0.18]]]
["binance-futures","BTCUSDT",1747117021986,[[102590.0,0.022],[102589.9,0.003],[102589.8,0.002],[102586.5,0.002]],[[102590.1,23.29],[102590.2,0.111],[102590.3,0.002],[102590.5,0.002],[102591.0,0.877]]]
["binance-futures","BTCUSDT",1747117038405,[[102599.1,11.124],[102599.0,0.004],[102598.8,0.002],[102598.4,0.05]],[[102599.2,8.674],[102599.3,0.004],[102599.4,0.22],[102599.5,0.002],[102599.8,0.122]]]
["binance-futures","BTCUSDT",1747117078379,[[102537.5,0.063],[102537.4,0.002],[102537.3,0.002],[102537.0,0.012],[102532.8,0.002]],[[102537.6,14.149],[102537.7,0.011],[102537.8,0.004],[102538.8,0.002],[102539.6,0.002]]]
["binance-futures","BTCUSDT",1747117139555,[[102481.6,3.506],[102481.5,0.002],[102480.8,0.002],[102480.5,0.001],[102480.1,0.002]],[[102481.7,13.66],[102481.8,0.129],[102481.9,0.009],[102482.0,0.164],[102482.1,0.01]]]
["binance-futures","BTCUSDT",1747117195195,[[102458.0,18.546],[102457.9,0.002],[102457.5,0.002],[102457.2,0.039],[102457.1,0.002]],[[102458.1,0.815],[102458.2,0.002],[102458.4,0.002],[102459.2,0.002],[102460.0,0.004]]]
["binance-futures","BTCUSDT",1747117235097,[[102429.0,2.411],[102428.9,1.002],[102428.8,1.004],[102428.7,0.002],[102428.6,1.017]],[[102429.1,11.771],[102429.2,0.101],[102429.3,0.002],[102429.5,0.21],[102429.6,0.004]]]
["binance-futures","BTCUSDT",1747117273505,[[102396.6,17.404],[102396.5,0.244],[102395.7,0.001],[102395.6,1.308],[102395.5,0.008]],[[102396.7,4.112],[102396.8,0.013],[102397.2,0.001],[102398.0,0.002],[102399.0,0.002]]]
["binance-futures","BTCUSDT",1747117292864,[[102410.9,1.105],[102410.8,0.02],[102410.7,0.002],[102410.4,0.002],[102410.3,0.003]],[[102411.0,14.295],[102411.1,0.234],[102411.2,0.01],[102411.3,0.004],[102411.4,0.039]]]
["binance-futures","BTCUSDT",1747117348163,[[102365.8,1.724],[102365.7,1.539],[102365.6,1.002],[102365.5,0.002],[102363.8,0.022]],[[102365.9,11.704],[102366.0,0.351],[102366.1,0.016],[102366.2,0.056],[102366.3,0.123]]]
["binance-futures","BTCUSDT",1747117424103,[[102317.5,0.794],[102317.4,0.012],[102317.3,0.013],[102317.2,0.011],[102317.1,0.008]],[[102317.6,9.28],[102317.7,0.011],[102317.8,0.019],[102317.9,0.003],[102318.1,0.002]]]
["binance-futures","BTCUSDT",1747117459239,[[102335.3,1.952],[102335.2,0.002],[102335.1,0.05],[102335.0,0.002],[102334.6,0.002]],[[102335.4,9.932],[102335.5,0.015],[102335.6,0.152],[102335.7,0.035],[102335.8,0.015]]]
["binance-futures","BTCUSDT",1747117499722,[[102373.3,13.358],[102373.2,0.257],[102373.1,0.248],[102373.0,0.002],[102372.8,0.002]],[[102373.4,7.0],[102373.5,0.008],[102374.4,0.002],[102375.4,0.002],[102377.1,0.002]]]
["binance-futures","BTCUSDT",1747117534079,[[102375.7,0.488],[102375.6,0.002],[102375.5,0.002],[102375.3,0.001],[102373.3,0.002]],[[102375.8,12.685],[102375.9,0.002],[102376.2,0.123],[102376.3,0.002],[102377.1,0.125]]]
["binance-futures","BTCUSDT",1747117577579,[[102340.2,0.684],[102340.1,0.002],[102340.0,0.007],[102339.7,0.002],[102338.1,0.017]],[[102340.3,25.94],[102340.4,0.231],[102340.5,0.002],[102340.6,0.01],[102340.7,0.002]]]
["binance-futures","BTCUSDT",1747117655842,[[102301.7,10.117],[102301.6,0.22],[102301.5,0.002],[102301.3,0.123],[102301.2,0.009]],[[102301.8,6.22],[102301.9,0.014],[102302.0,0.257],[102302.1,0.003],[102302.6,0.039]]]
["binance-futures","BTCUSDT",1747117700462,[[102316.6,10.28],[102316.5,0.006],[102316.1,0.002],[102316.0,0.123],[102315.9,0.002]],[[102316.7,6.343],[102316.8,0.015],[102316.9,0.256],[102317.0,0.002],[102317.3,0.002]]]
["binance-futures","BTCUSDT",1747117742041,[[102328.7,3.366],[102328.5,0.192],[102328.4,0.006],[102328.2,0.002],[102327.2,0.001]],[[102328.8,10.178],[102328.9,0.628],[102329.0,0.008],[102329.1,0.016],[102329.2,0.041]]]
["binance-futures","BTCUSDT",1747117775072,[[102332.0,6.909],[102331.9,0.292],[102331.8,0.002],[102331.7,0.001],[102331.6,0.002]],[[102332.1,8.568],[102332.2,0.286],[102332.3,0.002],[102332.6,0.001],[102332.7,0.002]]]
["binance-futures","BTCUSDT",1747117811649,[[102316.8,0.975],[102316.7,0.015],[102316.6,0.18],[102316.5,0.002],[102316.4,0.014]],[[102316.9,16.841],[102317.0,0.327],[102317.1,0.008],[102317.7,0.001],[102317.8,0.064]]]
["binance-futures","BTCUSDT",1747117854546,[[102375.0,12.486],[102374.9,0.008],[102374.8,0.002],[102374.5,0.002],[102374.3,0.002]],[[102375.1,9.972],[102375.2,0.004],[102375.3,0.001],[102375.8,0.004],[102376.1,0.015]]]
["binance-futures","BTCUSDT",1747117935161,[[102393.7,14.52],[102393.6,0.325],[102393.5,0.736],[102393.4,0.071],[102392.9,0.023]],[[102393.8,5.949],[102393.9,0.006],[102394.5,0.125],[102394.6,0.486],[102394.7,2.169]]]
["binance-futures","BTCUSDT",1747117985273,[[102408.8,10.82],[102408.7,0.022],[102408.6,0.002],[102408.5,0.002],[102408.4,0.617]],[[102408.9,6.979],[102409.0,0.004],[102409.2,0.002],[102409.8,0.123],[102409.9,0.002]]]
["binance-futures","BTCUSDT",1747118014185,[[102390.4,24.784],[102390.3,0.006],[102390.2,0.004],[102390.1,0.4],[102390.0,0.003]],[[102390.5,0.224],[102390.6,0.007],[102392.5,0.002],[102393.0,0.034],[102393.1,0.002]]]
["binance-futures","BTCUSDT",1747118056071,[[102411.5,14.73],[102411.4,0.01],[102411.3,0.35],[102411.2,0.002],[102410.9,0.003]],[[102411.6,0.503],[102411.7,0.047],[102411.8,0.032],[102411.9,0.002],[102412.1,0.045]]]
["binance-futures","BTCUSDT",1747118101015,[[102408.4,10.949],[102408.3,0.642],[102408.2,0.004],[102408.0,0.039],[102407.9,0.004]],[[102408.5,3.996],[102408.6,0.001],[102408.8,0.003],[102408.9,0.088],[102409.0,0.004]]]
["binance-futures","BTCUSDT",1747118147481,[[102437.8,8.353],[102437.7,0.127],[102437.6,0.041],[102437.5,0.002],[102437.2,0.003]],[[102437.9,4.358],[102438.0,0.002],[102438.7,0.007],[102438.9,0.002],[102439.9,0.003]]]
["binance-futures","BTCUSDT",1747118221819,[[102450.0,7.946],[102449.9,0.004],[102449.3,0.002],[102448.8,0.048],[102448.7,0.002]],[[102450.1,16.539],[102450.2,0.008],[102450.3,0.016],[102450.4,0.004],[102450.7,0.123]]]
["binance-futures","BTCUSDT",1747118262461,[[102482.8,7.033],[102482.7,0.004],[102482.4,0.05],[102482.3,0.002],[102482.0,0.004]],[[102482.9,8.752],[102483.0,0.012],[102483.1,0.134],[102483.2,0.002],[102483.8,0.122]]]
["binance-futures","BTCUSDT",1747118295586,[[102480.0,3.698],[102479.9,0.002],[102479.0,0.002],[102478.5,0.02],[102478.4,0.002]],[[102480.1,17.441],[102480.2,0.006],[102480.3,0.002],[102481.0,0.236],[102481.1,0.002]]]
["binance-futures","BTCUSDT",1747118344735,[[102497.0,17.403],[102496.9,0.004],[102496.4,0.002],[102495.3,0.003],[102494.7,0.002]],[[102497.1,8.731],[102497.2,0.129],[102497.3,0.004],[102498.4,0.002],[102499.9,0.769]]]
["binance-futures","BTCUSDT",1747118372108,[[102508.7,19.3],[102508.6,0.331],[102508.5,0.002],[102508.1,0.002],[102508.0,0.4]],[[102508.8,4.861],[102508.9,0.002],[102509.0,0.001],[102509.1,0.002],[102509.8,0.002]]]
["binance-futures","BTCUSDT",1747118463428,[[102521.9,9.094],[102521.8,0.005],[102521.4,0.122],[102521.3,0.002],[102520.8,0.003]],[[102522.0,14.578],[102522.1,0.02],[102522.2,0.004],[102522.6,2.602],[102522.7,0.002]]]
["binance-futures","BTCUSDT",1747118473748,[[102545.9,16.646],[102545.8,0.006],[102545.7,0.002],[102545.5,0.03],[102545.4,0.124]],[[102546.0,1.071],[102546.1,0.002],[102546.3,0.002],[102546.4,0.003],[102546.6,0.016]]]
["binance-futures","BTCUSDT",1747118539902,[[102531.7,7.083],[102531.6,0.264],[102531.5,0.396],[102531.4,0.002],[102531.3,0.003]],[[102531.8,8.491],[102531.9,0.03],[102532.0,0.172],[102532.1,0.237],[102532.9,0.005]]]
["binance-futures","BTCUSDT",1747118583548,[[102531.7,2.253],[102531.6,1.174],[102531.5,0.002],[102531.3,0.002]],[[102531.8,12.699],[102531.9,0.098],[102532.0,0.022],[102532.1,0.004],[102532.3,0.163]]]
["binance-futures","BTCUSDT",1747118625712,[[102514.3,1.168],[102514.2,0.225],[102514.1,0.002],[102513.9,0.01],[102510.5,0.003]],[[102514.4,16.782],[102514.5,0.132],[102514.6,0.002],[102514.7,0.002],[102514.8,0.041]]]
["binance-futures","BTCUSDT",1747118688736,[[102527.9,13.143],[102527.8,0.006],[102527.7,0.006],[102527.6,3.524],[102527.5,0.128]],[[102528.0,1.504],[102528.1,0.002],[102530.0,0.003],[102530.1,0.002],[102530.9,0.125]]]
["binance-futures","BTCUSDT",1747118752273,[[102561.9,6.938],[102561.8,0.006],[102561.6,0.161],[102561.5,0.004],[102560.6,0.122]],[[102562.0,4.335],[102562.1,0.273],[102562.2,0.002],[102562.5,0.229],[102562.6,0.011]]]
["binance-futures","BTCUSDT",1747118785568,[[102511.3,11.74],[102511.2,0.169],[102511.1,0.002],[102511.0,0.004],[102510.9,0.648]],[[102511.4,0.912],[102511.5,0.002],[102511.6,0.006],[102512.5,0.002],[102513.4,0.002]]]
["binance-futures","BTCUSDT",1747118826888,[[102481.7,7.375],[102481.6,1.625],[102481.5,2.106],[102481.4,1.208],[102481.3,1.021]],[[102481.8,9.585],[102481.9,0.007],[102482.8,0.078],[102482.9,0.002],[102483.0,0.002]]]
["binance-futures","BTCUSDT",1747118889436,[[102496.2,4.795],[102496.1,0.002],[102495.8,0.004],[102495.7,0.21],[102495.6,0.002]],[[102496.3,10.31],[102496.4,0.032],[102496.5,0.005],[102496.9,0.142],[102497.0,0.124]]]
["binance-futures","BTCUSDT",1747118907090,[[102499.8,18.436],[102499.7,0.128],[102499.6,0.004],[102499.4,0.002],[102499.2,0.002]],[[102499.9,0.967],[102500.0,0.132],[102500.1,0.003],[102501.7,0.005],[102501.9,0.002]]]
["binance-futures","BTCUSDT",1747118999318,[[102456.6,13.031],[102456.5,0.055],[102456.4,0.004],[102455.9,0.123],[102455.8,0.002]],[[102456.7,9.03],[102456.8,0.006],[102457.2,0.296],[102457.3,0.002],[102458.7,0.007]]]
["binance-futures","BTCUSDT",1747119032491,[[102436.1,11.001],[102436.0,0.006],[102435.9,0.004],[102435.4,0.133],[102435.3,0.002]],[[102436.2,5.786],[102436.3,0.012],[102436.4,0.011],[102436.5,0.007],[102436.6,0.005]]]
["binance-futures","BTCUSDT",1747119077141,[[102426.9,0.706],[102426.8,0.002],[102426.7,0.002],[102426.5,0.003],[102425.9,0.059]],[[102427.0,24.024],[102427.1,0.01],[102427.2,0.045],[102427.3,0.002],[102427.6,0.002]]]
["binance-futures","BTCUSDT",1747119125003,[[102426.8,0.886],[102426.7,0.004],[102426.6,0.001],[102426.5,0.005],[102426.4,0.003]],[[102426.9,22.387],[102427.0,3.174],[102427.1,0.013],[102427.2,0.01],[102427.3,0.002]]]
["binance-futures","BTCUSDT",1747119159043,[[102413.5,9.369],[102413.4,0.006],[102412.5,0.002]],[[102413.6,5.528],[102413.7,0.006],[102414.3,0.281],[102414.4,0.246],[102414.5,0.002]]]
["binance-futures","BTCUSDT",1747119244625,[[102409.8,7.366],[102409.7,0.004],[102408.8,0.128],[102408.1,0.125],[102405.9,0.023]],[[102409.9,4.954],[102410.0,0.01],[102410.1,0.032],[102410.2,0.209],[102410.3,0.032]]]
["binance-futures","BTCUSDT",1747119299881,[[102415.8,4.365],[102415.7,0.002],[102415.5,0.002],[102415.3,0.002],[102415.2,0.024]],[[102415.9,11.965],[102416.0,0.006],[102416.1,0.002],[102416.3,0.123],[102416.4,0.004]]]
["binance-futures","BTCUSDT",1747119333160,[[102462.9,3.982],[102462.8,0.005],[102462.7,0.001],[102462.6,0.002],[102462.5,0.032]],[[102463.0,10.716],[102463.1,0.008],[102463.2,0.039],[102463.3,0.002],[102463.4,0.003]]]
["binance-futures","BTCUSDT",1747119374405,[[102487.0,2.431],[102486.9,0.02],[102486.8,0.004],[102486.1,0.002],[102484.9,0.002]],[[102487.1,11.055],[102487.2,0.008],[102487.3,0.002],[102487.5,0.004],[102487.6,0.015]]]
["binance-futures","BTCUSDT",1747119409678,[[102515.4,4.3],[102515.2,0.245],[102515.1,0.008],[102515.0,0.359],[102514.9,0.002]],[[102515.5,9.807],[102515.6,0.006],[102515.8,0.243],[102515.9,0.002],[102516.5,0.002]]]
["binance-futures","BTCUSDT",1747119507919,[[102493.0,10.933],[102492.9,0.007],[102492.8,0.027],[102492.7,0.233],[102492.6,0.002]],[[102493.1,11.375],[102493.2,0.008],[102493.3,0.002],[102493.8,0.122],[102493.9,0.002]]]
["binance-futures","BTCUSDT",1747119553601,[[102498.0,12.113],[102497.9,0.007],[102497.8,0.003],[102497.6,0.039],[102497.0,0.002]],[[102498.1,12.731],[102498.2,0.295],[102498.3,0.008],[102499.2,0.124],[102499.3,0.002]]]
["binance-futures","BTCUSDT",1747119602739,[[102505.8,12.963],[102505.7,0.005],[102505.6,0.004],[102505.5,0.122],[102505.4,0.214]],[[102505.9,2.883],[102506.0,0.002],[102506.7,0.002],[102507.8,0.01],[102507.9,0.004]]]
["binance-futures","BTCUSDT",1747119632824,[[102506.8,22.686],[102506.7,0.127],[102506.6,0.002],[102506.3,0.002],[102506.2,0.4]],[[102506.9,0.019],[102507.0,0.002],[102507.5,0.002],[102510.0,0.011],[102510.5,0.002]]]
["binance-futures","BTCUSDT",1747119665758,[[102560.1,19.414],[102560.0,0.066],[102559.9,1.699],[102559.8,0.002],[102559.7,0.238]],[[102560.2,4.625],[102560.3,0.002],[102561.0,0.039],[102561.1,0.006],[102562.1,0.271]]]
["binance-futures","BTCUSDT",1747119704921,[[102568.4,15.257],[102568.3,0.006],[102568.2,0.002],[102568.1,0.002],[102568.0,0.043]],[[102568.5,2.268],[102568.6,0.002],[102568.8,0.002],[102570.1,0.002],[102570.8,0.002]]]
["binance-futures","BTCUSDT",1747119796005,[[102574.7,10.787],[102574.6,2.264],[102574.5,0.489],[102574.4,0.043],[102573.9,0.002]],[[102574.8,8.414],[102574.9,0.087],[102575.0,0.302],[102575.1,0.004],[102575.4,0.012]]]
["binance-futures","BTCUSDT",1747119830232,[[102574.8,14.734],[102574.7,0.006],[102574.6,0.002],[102574.3,0.001],[102573.9,0.002]],[[102574.9,9.07],[102575.0,0.304],[102575.1,0.004],[102576.0,0.001],[102576.1,0.122]]]
["binance-futures","BTCUSDT",1747119871454,[[102599.9,15.847],[102599.8,0.02],[102599.7,0.014],[102599.6,0.306],[102599.5,0.009]],[[102600.0,8.337],[102600.1,0.012],[102600.2,0.002],[102601.1,0.01],[102601.2,0.12]]]
["binance-futures","BTCUSDT",1747119916118,[[102649.1,16.99],[102649.0,0.008],[102648.9,0.006],[102648.8,0.296],[102648.7,0.002]],[[102649.2,0.378],[102649.3,0.002],[102649.8,0.028],[102649.9,0.002],[102650.0,0.02]]]
["binance-futures","BTCUSDT",1747119937232,[[102644.0,0.095],[102643.9,0.004],[102642.0,0.002],[102641.7,0.104],[102637.2,0.005]],[[102644.1,19.071],[102644.2,0.278],[102644.3,0.004],[102644.5,0.003],[102644.7,2.126]]]
["binance-futures","BTCUSDT",1747120018036,[[102655.9,18.656],[102655.8,3.05],[102655.7,0.13],[102655.6,0.044],[102655.5,0.001]],[[102656.0,3.861],[102656.9,0.002],[102657.1,0.004],[102657.6,0.001],[102658.6,0.04]]]
["binance-futures","BTCUSDT",1747120047073,[[102687.7,14.545],[102687.6,0.006],[102687.5,0.002],[102687.4,0.122],[102687.3,0.002]],[[102687.8,5.35],[102687.9,0.003],[102688.0,1.811],[102688.1,0.002],[102688.7,0.011]]]
["binance-futures","BTCUSDT",1747120099395,[[102699.9,9.957],[102699.7,0.009],[102699.6,0.844],[102699.5,0.494],[102699.4,0.004]],[[102700.0,2.078],[102700.1,0.156],[102700.2,0.006],[102700.7,0.005],[102701.6,0.002]]]
["binance-futures","BTCUSDT",1747120119564,[[102683.8,10.035],[102683.7,0.006],[102683.4,0.002],[102683.2,0.002],[102683.1,0.01]],[[102683.9,4.494],[102684.0,0.016],[102684.1,0.002],[102685.1,0.002],[102686.7,0.002]]]
["binance-futures","BTCUSDT",1747120152452,[[102678.0,14.054],[102677.9,0.008],[102677.8,0.002],[102677.7,0.236],[102677.6,0.022]],[[102678.1,7.896],[102678.2,0.004],[102678.4,0.124],[102678.5,0.002],[102678.6,0.002]]]
["binance-futures","BTCUSDT",1747120193909,[[102665.9,10.612],[102665.8,0.028],[102665.7,0.002],[102665.4,0.114],[102665.3,0.349]],[[102666.0,5.733],[102666.1,0.006],[102666.3,0.002],[102667.1,0.103],[102667.2,0.004]]]
["binance-futures","BTCUSDT",1747120244754,[[102678.4,19.596],[102678.3,0.043],[102678.2,1.352],[102678.1,0.006],[102678.0,0.986]],[[102678.5,6.835],[102678.6,0.004],[102679.0,0.003],[102680.0,0.006],[102680.1,0.02]]]
["binance-futures","BTCUSDT",1747120310738,[[102706.3,4.329],[102706.2,0.002],[102706.0,0.008],[102705.9,0.086],[102705.8,0.002]],[[102706.4,18.164],[102706.5,0.004],[102706.6,2.378],[102706.7,0.002],[102706.8,0.256]]]
["binance-futures","BTCUSDT",1747120350010,[[102714.2,13.724],[102714.1,0.785],[102714.0,0.012],[102713.9,0.201],[102713.5,0.007]],[[102714.3,10.4],[102714.4,0.008],[102714.6,0.122],[102714.7,0.002],[102715.2,0.014]]]
["binance-futures","BTCUSDT",1747120373287,[[102692.0,0.083],[102691.9,0.002],[102691.1,0.004],[102691.0,0.002],[102689.6,0.002]],[[102692.1,21.93],[102692.2,1.002],[102692.3,1.002],[102692.4,0.004],[102692.5,1.0]]]
["binance-futures","BTCUSDT",1747120421590,[[102692.8,11.983],[102692.7,0.004],[102692.5,0.001],[102692.3,0.22],[102692.2,0.124]],[[102692.9,3.765],[102693.0,0.002],[102693.2,0.06],[102693.3,0.002],[102693.9,0.002]]]
["binance-futures","BTCUSDT",1747120510162,[[102678.4,14.916],[102678.3,4.152],[102678.2,0.004],[102677.7,0.124],[102677.6,0.046]],[[102678.5,2.703],[102678.6,0.004],[102680.0,0.032],[102680.1,0.002],[102680.4,0.002]]]
["binance-futures","BTCUSDT",1747120540960,[[102721.0,0.41],[102720.9,0.002],[102719.6,0.002],[102719.3,0.002],[102715.5,0.003]],[[102721.1,33.972],[102721.2,1.002],[102721.3,0.002],[102721.4,0.002],[102721.5,0.684]]]
["binance-futures","BTCUSDT",1747120561718,[[102697.8,4.561],[102697.7,0.002],[102697.1,0.06],[102697.0,0.002],[102696.3,0.179]],[[102697.9,12.308],[102698.0,0.008],[102698.4,0.002],[102698.5,1.003],[102698.6,0.002]]]
["binance-futures","BTCUSDT",1747120604883,[[102756.8,11.197],[102756.7,0.002],[102756.6,0.002],[102756.5,0.005],[102756.4,0.419]],[[102756.9,1.717],[102757.0,0.065],[102757.1,0.003],[102757.3,0.003],[102757.4,0.002]]]
["binance-futures","BTCUSDT",1747120639837,[[102832.4,10.539],[102832.3,0.198],[102832.2,0.002],[102831.1,0.002],[102829.0,0.011]],[[102832.5,9.796],[102832.6,0.002],[102833.2,0.002],[102834.0,0.002],[102834.3,0.106]]]
["binance-futures","BTCUSDT",1747120673979,[[102857.9,19.581],[102857.8,0.023],[102857.7,0.229],[102857.6,0.002]],[[102858.0,4.659],[102858.1,0.002],[102858.8,0.014],[102858.9,0.02],[102859.0,0.002]]]
["binance-futures","BTCUSDT",1747120734365,[[102850.0,10.035],[102849.9,0.005],[102849.7,0.002],[102849.6,0.183],[102849.5,0.348]],[[102850.1,4.543],[102850.6,0.002],[102851.0,0.094],[102851.4,0.002],[102851.6,0.004]]]
["binance-futures","BTCUSDT",1747120778329,[[102832.2,5.825],[102832.1,0.002],[102831.1,0.002],[102827.1,0.122]],[[102832.3,9.354],[102832.4,0.006],[102832.5,0.122],[102832.6,0.002],[102832.7,0.232]]]
["binance-futures","BTCUSDT",1747120815112,[[102877.2,8.49],[102877.1,0.004],[102877.0,0.021],[102876.9,0.002],[102876.3,0.004]],[[102877.3,12.907],[102877.4,0.006],[102877.5,0.002],[102878.4,0.124],[102878.5,0.002]]]
["binance-futures","BTCUSDT",1747120846556,[[102841.1,9.821],[102841.0,0.322],[102840.9,0.515],[102840.8,0.041],[102840.5,0.052]],[[102841.2,4.198],[102841.3,0.002],[102841.4,0.234],[102841.5,0.002],[102842.2,0.002]]]
["binance-futures","BTCUSDT",1747120883005,[[102844.8,0.149],[102844.7,0.002],[102843.4,0.004],[102840.4,0.004],[102840.0,0.009]],[[102844.9,21.399],[102845.0,0.002],[102845.5,0.002],[102845.6,0.206],[102845.7,0.002]]]
["binance-futures","BTCUSDT",1747120952971,[[102738.2,5.018],[102738.1,0.002],[102737.9,0.002],[102736.8,0.003],[102736.6,0.106]],[[102738.3,15.06],[102738.4,0.018],[102738.5,0.004],[102738.6,0.236],[102738.7,0.002]]]
["binance-futures","BTCUSDT",1747120991363,[[102746.3,2.682],[102746.2,0.002],[102746.1,0.004],[102745.4,0.005],[102744.9,0.002]],[[102746.4,9.858],[102746.5,0.004],[102746.6,0.002],[102746.7,0.004],[102746.8,0.359]]]
["binance-futures","BTCUSDT",1747121023270,[[102741.3,7.523],[102741.2,0.004],[102741.1,0.002],[102740.9,0.002],[102740.0,0.002]],[[102741.4,7.793],[102741.5,0.002],[102742.1,0.002],[102742.6,0.122],[102742.7,0.002]]]
["binance-futures","BTCUSDT",1747121062619,[[102712.6,6.039],[102712.5,0.216],[102712.4,0.002],[102712.1,0.595],[102712.0,0.002]],[[102712.7,2.713],[102712.8,0.002],[102713.2,0.002],[102713.4,0.002],[102714.0,0.039]]]
["binance-futures","BTCUSDT",1747121103271,[[102714.5,17.039],[102714.4,0.006],[102714.3,0.002],[102714.2,0.001],[102714.0,0.122]],[[102714.6,0.661],[102714.7,0.004],[102715.4,0.002],[102715.5,0.002],[102716.5,0.038]]]
["binance-futures","BTCUSDT",1747121144342,[[102748.9,3.819],[102748.8,0.006],[102748.3,0.002],[102748.0,0.005],[102747.9,0.002]],[[102749.0,9.46],[102749.1,0.004],[102749.2,0.002],[102749.3,0.216],[102749.4,0.001]]]
["binance-futures","BTCUSDT",1747121221885,[[102762.3,3.443],[102762.2,0.002],[102761.6,0.003],[102761.4,0.002],[102757.5,0.002]],[[102762.4,18.47],[102762.5,0.006],[102762.6,0.126],[102762.7,0.002],[102763.2,0.122]]]
["binance-futures","BTCUSDT",1747121260507,[[102704.0,9.595],[102703.9,1.17],[102703.8,0.126],[102703.7,0.002],[102703.6,0.04]],[[102704.1,0.858],[102704.2,0.006],[102704.8,0.05],[102704.9,0.002],[102705.7,0.039]]]
["binance-futures","BTCUSDT",1747121295258,[[102692.3,0.869],[102692.2,0.002],[102692.0,0.002],[102691.5,1.17],[102690.2,0.004]],[[102692.4,17.768],[102692.5,0.002],[102692.9,0.002],[102693.7,0.005],[102693.9,0.002]]]
["binance-futures","BTCUSDT",1747121349448,[[102720.4,8.354],[102720.3,0.48],[102720.2,0.002],[102720.0,0.165],[102719.9,0.24]],[[102720.5,3.777],[102720.6,0.006],[102720.7,0.004],[102720.9,0.094],[102721.0,0.003]]]
["binance-futures","BTCUSDT",1747121379338,[[102743.2,11.182],[102743.1,0.029],[102743.0,0.004],[102742.8,0.141],[102742.7,0.003]],[[102743.3,4.978],[102743.4,0.004],[102744.1,0.004],[102744.6,0.039],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747121453603,[[102726.7,6.782],[102726.6,0.511],[102726.5,0.011],[102726.4,0.002],[102725.6,0.002]],[[102726.8,6.287],[102726.9,0.004],[102727.6,0.039],[102727.7,0.004],[102728.6,0.002]]]
["binance-futures","BTCUSDT",1747121495401,[[102735.0,19.768],[102734.9,0.008],[102734.8,2.554],[102734.7,0.004],[102734.6,2.68]],[[102735.1,3.94],[102735.2,0.005],[102735.7,0.002],[102735.9,0.002],[102736.7,0.037]]]
["binance-futures","BTCUSDT",1747121548057,[[102717.0,10.593],[102716.9,0.141],[102716.8,0.003],[102716.6,0.002],[102715.4,0.002]],[[102717.1,3.886],[102717.2,0.002],[102717.5,0.002],[102717.8,0.002],[102718.3,0.005]]]
["binance-futures","BTCUSDT",1747121567463,[[102713.8,14.162],[102713.7,0.004],[102713.6,0.002],[102712.5,0.002],[102712.3,0.04]],[[102713.9,4.9],[102714.0,0.043],[102714.1,0.002],[102714.4,0.002],[102714.9,0.005]]]
["binance-futures","BTCUSDT",1747121606317,[[102666.0,0.289],[102665.9,0.002],[102665.7,0.019],[102665.6,0.002],[102664.0,0.002]],[[102666.1,10.832],[102666.2,0.004],[102666.3,0.002],[102666.5,0.002],[102666.8,0.001]]]
["binance-futures","BTCUSDT",1747121666159,[[102747.6,6.936],[102747.5,0.155],[102747.4,0.231],[102747.3,0.004],[102747.2,0.039]],[[102747.7,1.981],[102747.8,0.002],[102748.0,0.036],[102748.1,0.002],[102749.2,0.002]]]
["binance-futures","BTCUSDT",1747121721967,[[102703.9,22.548],[102703.8,0.002],[102703.6,0.202],[102703.5,2.301],[102703.4,0.002]],[[102704.0,0.162],[102704.1,0.002],[102704.6,0.005],[102706.8,0.005],[102707.0,0.002]]]
["binance-futures","BTCUSDT",1747121761708,[[102680.3,3.525],[102680.2,1.17],[102680.1,0.002],[102679.5,0.002],[102678.9,0.002]],[[102680.4,21.822],[102680.5,0.004],[102680.6,1.352],[102680.7,0.002],[102680.8,0.124]]]
["binance-futures","BTCUSDT",1747121791147,[[102670.0,13.477],[102669.9,0.002],[102669.1,0.001],[102669.0,0.019],[102668.9,0.228]],[[102670.1,3.419],[102670.2,3.692],[102670.3,0.156],[102670.4,0.315],[102671.5,0.073]]]
["binance-futures","BTCUSDT",1747121851074,[[102678.0,8.675],[102677.9,0.004],[102677.6,0.002],[102677.1,0.122],[102677.0,0.002]],[[102678.1,6.777],[102678.2,0.002],[102678.3,0.002],[102678.6,0.002],[102679.0,0.11]]]
["binance-futures","BTCUSDT",1747121912854,[[102641.9,7.156],[102641.8,0.006],[102641.5,0.001],[102641.3,0.122],[102640.1,0.633]],[[102642.0,0.927],[102642.1,0.002],[102642.7,0.002],[102643.6,0.002],[102643.8,0.005]]]
["binance-futures","BTCUSDT",1747121954847,[[102649.9,9.036],[102649.8,0.006],[102649.5,0.124],[102649.4,0.004]],[[102650.0,11.827],[102650.1,0.071],[102650.2,0.002],[102650.3,0.001],[102651.0,0.002]]]
["binance-futures","BTCUSDT",1747121997484,[[102641.9,9.008],[102641.8,0.018],[102641.7,0.008],[102641.5,0.225],[102641.4,0.002]],[[102642.0,9.793],[102642.1,0.008],[102642.2,0.116],[102642.3,0.002],[102642.7,0.004]]]
["binance-futures","BTCUSDT",1747122015741,[[102641.9,21.044],[102641.8,0.156],[102641.7,0.01],[102641.6,0.005],[102641.5,0.235]],[[102642.0,7.294],[102642.1,0.006],[102642.2,0.232],[102642.3,0.002],[102643.7,0.002]]]
["binance-futures","BTCUSDT",1747122072570,[[102657.1,17.978],[102657.0,0.004],[102656.9,0.002],[102656.7,0.002],[102656.6,0.717]],[[102657.2,0.117],[102657.9,0.002],[102659.6,0.015],[102660.0,0.036],[102660.1,0.006]]]
["binance-futures","BTCUSDT",1747122156261,[[102649.9,13.881],[102649.8,0.012],[102649.7,0.004],[102649.6,0.222],[102649.5,0.044]],[[102650.0,8.519],[102650.1,0.231],[102650.2,0.002],[102650.9,0.004],[102651.6,0.024]]]
["binance-futures","BTCUSDT",1747122194584,[[102649.9,13.301],[102649.8,1.181],[102649.7,0.004],[102649.5,0.04],[102649.4,0.002]],[[102650.0,5.054],[102650.1,0.336],[102650.2,0.002],[102650.4,0.05],[102650.5,0.048]]]
["binance-futures","BTCUSDT",1747122244383,[[102653.7,13.834],[102653.6,1.179],[102653.5,0.004],[102653.4,0.001],[102653.0,0.002]],[[102653.8,12.948],[102653.9,0.007],[102654.0,0.005],[102654.7,0.127],[102655.7,0.124]]]
["binance-futures","BTCUSDT",1747122275665,[[102626.5,0.411],[102626.4,0.015],[102626.2,0.024],[102626.1,0.033]],[[102626.6,23.465],[102626.7,0.018],[102626.8,0.248],[102626.9,0.002],[102627.4,0.008]]]
["binance-futures","BTCUSDT",1747122312717,[[102634.6,1.896],[102634.5,0.003],[102634.4,0.056],[102634.3,0.002],[102633.6,0.002]],[[102634.7,12.706],[102634.8,0.008],[102635.1,0.032],[102635.2,0.515],[102635.3,1.728]]]
["binance-futures","BTCUSDT",1747122385988,[[102637.7,5.599],[102637.6,0.008],[102636.7,0.002],[102635.7,0.012],[102635.6,0.002]],[[102637.8,11.836],[102637.9,0.002],[102638.0,0.046],[102638.1,0.002],[102638.3,0.002]]]
["binance-futures","BTCUSDT",1747122438061,[[102639.6,9.068],[102639.5,0.041],[102639.4,0.002],[102639.2,0.04],[102639.1,0.002]],[[102639.7,10.119],[102639.8,0.01],[102639.9,0.124],[102640.0,0.013],[102640.1,0.074]]]
["binance-futures","BTCUSDT",1747122480638,[[102649.9,10.011],[102649.8,2.018],[102649.7,2.873],[102649.6,0.004],[102649.5,0.04]],[[102650.0,11.139],[102650.1,0.008],[102650.4,0.132],[102650.5,0.205],[102650.6,0.124]]]
["binance-futures","BTCUSDT",1747122515846,[[102623.0,9.67],[102622.9,0.006],[102622.7,0.212],[102622.6,0.039]],[[102623.1,5.414],[102623.2,5.258],[102623.3,0.004],[102623.6,0.002],[102623.7,1.156]]]
["binance-futures","BTCUSDT",1747122554328,[[102623.9,3.856],[102623.8,0.014],[102623.6,0.002],[102623.5,0.039],[102623.4,0.002]],[[102624.0,12.645],[102624.1,0.008],[102624.2,0.003],[102624.3,0.026],[102624.4,0.004]]]
["binance-futures","BTCUSDT",1747122604546,[[102613.8,17.491],[102613.7,0.169],[102613.6,0.219],[102613.5,0.002],[102613.1,0.042]],[[102613.9,1.998],[102614.0,4.004],[102614.1,0.007],[102614.9,0.002],[102615.9,0.004]]]
["binance-futures","BTCUSDT",1747122684024,[[102644.5,15.745],[102644.4,0.008],[102644.3,0.002],[102644.1,0.122],[102644.0,0.114]],[[102644.6,11.857],[102644.7,0.007],[102644.8,0.02],[102644.9,0.017],[102645.0,0.002]]]
["binance-futures","BTCUSDT",1747122731402,[[102625.0,0.266],[102624.9,0.015],[102624.8,0.558],[102624.7,0.002],[102624.4,0.002]],[[102625.1,17.743],[102625.2,0.089],[102625.3,0.381],[102625.4,0.002],[102625.6,0.283]]]
["binance-futures","BTCUSDT",1747122772067,[[102624.5,11.834],[102624.4,0.3],[102624.3,0.006],[102624.2,0.002],[102623.4,0.002]],[[102624.6,9.985],[102624.7,0.007],[102624.9,0.098],[102625.0,0.052],[102625.1,0.002]]]
["binance-futures","BTCUSDT",1747122808024,[[102624.5,7.659],[102624.4,0.647],[102624.3,0.004],[102624.2,0.002],[102624.0,0.008]],[[102624.6,10.016],[102624.7,0.005],[102625.0,0.172],[102625.1,0.002],[102625.3,0.002]]]
["binance-futures","BTCUSDT",1747122851848,[[102624.5,12.543],[102624.4,0.172],[102624.3,0.01],[102624.2,0.362],[102615.6,0.002]],[[102624.6,6.181],[102624.7,0.005],[102625.0,0.05],[102625.1,0.01],[102625.2,0.002]]]
["binance-futures","BTCUSDT",1747122904078,[[102629.9,19.521],[102629.8,1.503],[102629.7,0.345],[102629.6,0.042],[102629.5,0.002]],[[102630.0,1.722],[102630.1,0.002],[102630.2,0.001],[102630.6,0.002],[102630.7,4.0]]]
["binance-futures","BTCUSDT",1747122977021,[[102687.8,2.174],[102687.7,0.204],[102687.6,0.002],[102687.2,0.013],[102687.1,0.002]],[[102687.9,12.444],[102688.0,0.007],[102688.1,0.003],[102688.4,0.001],[102689.1,0.122]]]
["binance-futures","BTCUSDT",1747123018448,[[102669.0,0.652],[102668.9,0.005],[102668.8,0.002],[102668.4,0.002],[102664.8,0.025]],[[102669.1,9.68],[102669.2,0.056],[102669.3,0.002],[102669.4,0.002],[102669.5,0.122]]]
["binance-futures","BTCUSDT",1747123028647,[[102662.1,5.059],[102662.0,0.005],[102661.6,0.097],[102661.5,0.004],[102661.1,0.002]],[[102662.2,23.083],[102662.3,0.006],[102662.4,0.002],[102663.0,0.171],[102663.1,0.004]]]
["binance-futures","BTCUSDT",1747123089969,[[102602.2,8.183],[102602.1,0.055],[102600.1,0.391],[102600.0,21.069],[102599.5,0.122]],[[102602.3,19.259],[102602.4,0.019],[102602.5,0.204],[102602.6,0.074],[102602.7,0.002]]]
["binance-futures","BTCUSDT",1747123121914,[[102599.2,14.962],[102599.1,0.011],[102599.0,0.005],[102598.7,0.122],[102598.6,0.002]],[[102599.3,6.007],[102599.4,0.796],[102599.5,0.374],[102599.6,0.002],[102600.8,0.039]]]
["binance-futures","BTCUSDT",1747123221383,[[102700.0,9.471],[102699.9,0.103],[102699.8,0.002],[102699.2,0.002],[102699.0,0.009]],[[102700.1,21.365],[102700.2,1.11],[102700.3,0.202],[102700.4,0.002],[102701.1,0.002]]]
["binance-futures","BTCUSDT",1747123227637,[[102708.0,18.606],[102707.9,1.487],[102707.8,0.008],[102707.4,1.0],[102707.3,0.004]],[[102708.1,3.943],[102708.2,0.002],[102709.1,0.001],[102709.4,0.015],[102710.4,0.002]]]
["binance-futures","BTCUSDT",1747123294458,[[102699.9,26.299],[102699.8,0.138],[102699.7,0.007],[102699.6,0.005],[102697.9,0.014]],[[102700.0,4.401],[102700.1,0.004],[102701.5,0.002],[102701.9,0.002],[102702.2,0.001]]]
["binance-futures","BTCUSDT",1747123337378,[[102719.4,5.005],[102719.3,0.012],[102719.2,0.002],[102719.1,0.17],[102719.0,0.007]],[[102719.5,10.949],[102719.6,0.006],[102719.7,0.002],[102719.9,0.002],[102720.0,0.5]]]
["binance-futures","BTCUSDT",1747123377250,[[102708.2,3.818],[102708.1,0.006],[102707.3,0.002],[102707.2,0.039],[102707.1,0.004]],[[102708.3,10.861],[102708.4,0.975],[102708.5,0.004],[102708.6,0.01],[102708.7,0.004]]]
["binance-futures","BTCUSDT",1747123430588,[[102794.0,26.487],[102793.9,0.002],[102793.4,0.002],[102792.9,0.001],[102792.8,0.039]],[[102794.1,0.273],[102794.2,0.002],[102798.2,0.023],[102798.3,0.002],[102799.2,0.002]]]
["binance-futures","BTCUSDT",1747123492634,[[102861.6,8.403],[102861.5,0.008],[102861.0,0.002],[102860.8,0.05],[102860.7,0.002]],[[102861.7,11.926],[102861.8,0.006],[102861.9,0.22],[102862.0,0.002],[102862.4,0.122]]]
["binance-futures","BTCUSDT",1747123522409,[[102873.6,2.037],[102873.3,0.002],[102873.1,0.002]],[[102873.7,16.262],[102873.8,3.648],[102873.9,0.002],[102874.1,0.001],[102874.4,0.228]]]
["binance-futures","BTCUSDT",1747123547158,[[102869.5,8.889],[102869.4,0.005],[102869.2,0.002],[102867.5,0.002],[102867.1,0.002]],[[102869.6,9.311],[102869.7,0.004],[102869.9,0.122],[102870.0,0.128],[102870.1,0.002]]]
["binance-futures","BTCUSDT",1747123596940,[[102795.0,9.22],[102794.9,0.03],[102794.8,0.025],[102794.7,0.025],[102794.4,0.013]],[[102795.1,8.283],[102795.2,0.004],[102795.3,0.002],[102795.4,0.122],[102795.5,0.002]]]
["binance-futures","BTCUSDT",1747123628521,[[102766.3,6.943],[102766.2,0.116],[102766.1,0.045],[102766.0,0.129],[102765.9,0.063]],[[102766.4,8.659],[102766.5,0.042],[102766.6,0.002],[102767.2,0.05],[102767.4,0.219]]]
["binance-futures","BTCUSDT",1747123713369,[[102828.3,23.404],[102828.2,0.126],[102828.1,0.002],[102828.0,0.039],[102827.9,0.002]],[[102828.4,1.314],[102828.5,0.017],[102828.6,0.002],[102829.0,0.033],[102829.8,0.015]]]
["binance-futures","BTCUSDT",1747123740535,[[102821.6,6.256],[102821.5,0.006],[102821.1,0.171],[102821.0,0.004],[102820.8,0.191]],[[102821.7,8.965],[102821.8,0.044],[102821.9,0.004],[102822.0,0.068],[102822.1,0.005]]]
["binance-futures","BTCUSDT",1747123782168,[[102791.9,4.9],[102791.8,0.002],[102791.3,0.002],[102790.1,0.285],[102790.0,0.38]],[[102792.0,11.033],[102792.1,0.006],[102792.2,0.004],[102792.6,0.002],[102792.9,0.002]]]
["binance-futures","BTCUSDT",1747123821652,[[102787.2,12.887],[102787.1,0.006],[102787.0,0.002],[102786.0,0.002],[102785.7,0.002]],[[102787.3,9.918],[102787.4,0.027],[102787.5,0.002],[102787.7,0.122],[102787.8,0.002]]]
["binance-futures","BTCUSDT",1747123853396,[[102788.9,0.011],[102788.8,0.002],[102784.1,0.253],[102784.0,0.004],[102782.3,0.008]],[[102789.1,21.066],[102789.2,0.006],[102789.9,0.002],[102790.0,0.705],[102791.0,0.004]]]
["binance-futures","BTCUSDT",1747123930269,[[102798.8,13.525],[102798.7,0.105],[102798.6,0.199],[102798.5,0.004],[102798.4,0.039]],[[102798.9,18.142],[102799.0,0.536],[102799.1,0.006],[102799.2,0.002],[102799.3,0.003]]]
["binance-futures","BTCUSDT",1747123989982,[[102799.2,5.772],[102799.1,0.005],[102798.9,0.002],[102798.8,0.012],[102798.7,0.002]],[[102799.3,12.906],[102799.4,0.112],[102799.5,0.004],[102799.6,0.002],[102799.7,0.366]]]
["binance-futures","BTCUSDT",1747124024561,[[102798.1,26.426],[102798.0,0.007],[102797.9,0.003],[102797.0,0.001],[102796.9,0.003]],[[102798.2,7.604],[102798.3,0.004],[102798.4,0.002],[102799.1,0.002],[102799.2,0.004]]]
["binance-futures","BTCUSDT",1747124062936,[[102853.7,23.665],[102853.6,0.056],[102853.5,0.006],[102853.4,0.004],[102853.0,0.012]],[[102853.8,2.738],[102853.9,0.238],[102854.0,0.002],[102854.4,0.002],[102855.5,0.004]]]
["binance-futures","BTCUSDT",1747124099693,[[102866.8,22.865],[102866.7,0.004],[102866.5,0.243],[102866.4,0.08],[102866.2,0.122]],[[102866.9,2.445],[102867.0,0.024],[102867.1,0.002],[102867.7,0.405],[102867.8,0.002]]]
["binance-futures","BTCUSDT",1747124136709,[[102869.2,14.993],[102869.1,0.008],[102869.0,0.004],[102868.8,0.039],[102868.7,0.124]],[[102869.3,2.118],[102869.6,0.002],[102869.9,0.002],[102870.3,0.002],[102870.7,0.019]]]
["binance-futures","BTCUSDT",1747124218557,[[102877.1,0.038],[102877.0,0.002],[102876.3,0.002],[102876.1,0.001],[102874.0,0.009]],[[102877.2,12.301],[102877.3,0.068],[102877.4,0.002],[102877.5,0.004],[102877.6,0.473]]]
["binance-futures","BTCUSDT",1747124259023,[[102894.1,16.167],[102894.0,0.006],[102893.9,0.004],[102892.9,0.002]],[[102894.2,7.799],[102894.3,0.062],[102894.4,0.002],[102894.5,0.274],[102894.6,0.215]]]
["binance-futures","BTCUSDT",1747124293460,[[102871.3,10.05],[102871.2,0.006],[102870.6,0.002],[102870.5,0.396],[102870.4,0.245]],[[102871.4,13.179],[102871.5,0.01],[102871.6,0.011],[102871.7,0.002],[102872.1,0.002]]]
["binance-futures","BTCUSDT",1747124336769,[[102855.6,5.902],[102855.5,0.004],[102854.7,0.001],[102854.2,0.003],[102853.6,0.004]],[[102855.7,11.369],[102855.8,0.012],[102855.9,0.132],[102856.0,0.415],[102857.7,1.012]]]
["binance-futures","BTCUSDT",1747124369693,[[102811.1,12.217],[102811.0,3.119],[102810.9,0.004],[102810.7,0.232],[102810.6,0.002]],[[102811.2,1.676],[102811.3,0.164],[102811.4,0.017],[102811.5,0.007],[102811.7,0.002]]]
["binance-futures","BTCUSDT",1747124459762,[[102742.6,12.18],[102742.5,0.002],[102741.6,0.097],[102741.5,0.402],[102741.4,0.002]],[[102742.7,8.263],[102742.8,0.009],[102742.9,0.002],[102743.1,0.004],[102744.7,0.002]]]
["binance-futures","BTCUSDT",1747124492431,[[102702.3,26.223],[102702.2,0.002],[102701.0,0.002],[102700.3,0.001],[102700.0,0.333]],[[102702.4,1.638],[102702.5,0.004],[102702.6,0.002],[102703.2,0.002],[102707.3,0.002]]]
["binance-futures","BTCUSDT",1747124530181,[[102597.6,10.276],[102597.5,1.356],[102597.4,0.002],[102595.6,0.001],[102593.5,0.004]],[[102597.7,5.105],[102597.8,0.011],[102597.9,0.002],[102598.4,0.05],[102598.5,0.002]]]
["binance-futures","BTCUSDT",1747124573238,[[102588.2,10.627],[102588.1,0.006],[102588.0,0.007],[102587.2,0.165],[102587.1,0.002]],[[102588.3,9.3],[102588.4,0.012],[102588.5,0.002],[102589.3,1.002],[102589.4,0.002]]]
["binance-futures","BTCUSDT",1747124598134,[[102598.3,7.447],[102596.5,0.002],[102596.3,0.002],[102594.5,0.002],[102593.5,0.002]],[[102598.4,8.995],[102598.5,0.13],[102598.6,0.002],[102598.7,0.002],[102599.0,0.122]]]
["binance-futures","BTCUSDT",1747124634471,[[102555.6,5.496],[102555.5,0.004],[102554.8,0.002],[102551.9,0.01],[102551.8,0.061]],[[102555.7,13.199],[102555.8,0.496],[102555.9,0.004],[102556.0,0.039],[102556.1,0.002]]]
["binance-futures","BTCUSDT",1747124709336,[[102544.8,4.753],[102544.7,0.002],[102544.4,0.033],[102544.3,0.002],[102544.0,0.012]],[[102544.9,24.132],[102545.0,0.037],[102545.1,0.222],[102545.2,0.002],[102545.4,0.002]]]
["binance-futures","BTCUSDT",1747124719055,[[102537.0,5.954],[102536.9,0.002],[102536.3,0.002],[102536.0,0.208],[102535.9,0.01]],[[102537.1,21.104],[102537.2,0.013],[102537.3,0.006],[102537.9,0.122],[102538.0,0.002]]]
["binance-futures","BTCUSDT",1747124786370,[[102546.8,17.849],[102546.7,0.022],[102546.6,0.022],[102546.5,0.028],[102546.4,0.002]],[[102546.9,4.407],[102547.0,0.002],[102547.3,0.002],[102547.5,0.002],[102548.3,0.002]]]
["binance-futures","BTCUSDT",1747124817451,[[102558.8,23.715],[102558.7,0.004],[102558.6,0.002],[102557.8,0.004],[102557.7,0.122]],[[102558.9,5.231],[102559.0,0.011],[102559.1,0.002],[102559.3,0.01],[102559.4,0.002]]]
["binance-futures","BTCUSDT",1747124880317,[[102563.7,12.752],[102563.6,0.031],[102563.5,0.02],[102563.4,0.017],[102563.3,0.01]],[[102563.8,8.078],[102563.9,0.126],[102564.0,0.051],[102564.1,0.022],[102564.7,0.005]]]
["binance-futures","BTCUSDT",1747124895189,[[102563.7,11.415],[102563.6,0.116],[102563.5,0.02],[102563.4,0.299],[102563.3,1.602]],[[102563.8,3.098],[102563.9,0.004],[102564.0,0.049],[102564.1,0.014],[102564.2,0.005]]]
["binance-futures","BTCUSDT",1747124973957,[[102548.0,7.01],[102547.9,0.006],[102547.8,1.17],[102547.7,0.002],[102547.6,0.005]],[[102548.1,21.515],[102548.2,0.006],[102548.3,0.006],[102548.4,0.002],[102548.8,0.041]]]
["binance-futures","BTCUSDT",1747125013543,[[102549.9,19.784],[102549.8,0.01],[102549.7,0.033],[102549.6,1.711],[102549.5,0.004]],[[102550.0,6.292],[102550.1,0.006],[102550.8,0.041],[102551.4,0.002],[102552.1,0.122]]]
["binance-futures","BTCUSDT",1747125037836,[[102549.9,6.873],[102549.8,0.004],[102549.6,0.004],[102549.3,0.027],[102549.2,0.002]],[[102550.0,14.137],[102550.1,0.008],[102550.2,0.147],[102550.3,0.127],[102550.4,0.002]]]
["binance-futures","BTCUSDT",1747125089763,[[102599.9,14.889],[102599.8,0.014],[102599.4,0.122],[102598.8,0.004],[102598.7,0.122]],[[102600.0,12.099],[102600.1,0.006],[102600.2,0.002],[102601.9,0.002],[102602.6,0.004]]]
["binance-futures","BTCUSDT",1747125133890,[[102599.9,9.147],[102599.8,0.006],[102599.6,0.002],[102599.2,0.051]],[[102600.0,11.787],[102600.1,0.004],[102600.2,0.192],[102600.3,0.002],[102600.4,0.011]]]
["binance-futures","BTCUSDT",1747125214548,[[102588.8,14.12],[102588.7,0.09],[102588.6,0.049],[102588.5,0.055],[102588.4,0.038]],[[102588.9,4.889],[102589.0,0.002],[102589.1,0.263],[102589.2,0.563],[102589.3,0.878]]]
["binance-futures","BTCUSDT",1747125236475,[[102589.5,8.455],[102589.4,0.004],[102588.9,0.006],[102588.8,0.02],[102588.7,0.002]],[[102589.6,18.171],[102589.7,0.006],[102589.8,0.002],[102590.0,0.001],[102590.5,0.124]]]
["binance-futures","BTCUSDT",1747125301144,[[102653.8,13.585],[102653.7,4.057],[102653.6,0.002],[102653.4,0.039],[102653.1,0.002]],[[102653.9,0.003],[102654.0,0.004],[102654.8,0.002],[102655.6,0.002],[102655.8,0.002]]]
["binance-futures","BTCUSDT",1747125333164,[[102724.9,23.822],[102724.8,0.002],[102724.4,0.002],[102724.3,1.763],[102724.2,0.126]],[[102725.0,0.151],[102725.1,0.002],[102726.9,0.02],[102727.7,0.003],[102727.8,0.539]]]
["binance-futures","BTCUSDT",1747125411075,[[102748.8,11.472],[102748.7,0.006],[102748.5,0.002],[102748.3,0.002],[102748.0,0.039]],[[102748.9,8.275],[102749.0,0.242],[102749.1,0.002],[102749.3,0.001],[102749.4,0.122]]]
["binance-futures","BTCUSDT",1747125466034,[[102738.3,9.174],[102738.2,0.01],[102738.1,0.496],[102738.0,0.416],[102736.4,0.122]],[[102738.4,10.764],[102738.5,0.008],[102738.6,0.024],[102738.7,0.002],[102739.2,0.001]]]
["binance-futures","BTCUSDT",1747125514590,[[102769.9,18.622],[102769.8,0.004],[102769.5,0.242],[102769.4,0.075],[102769.3,0.002]],[[102770.0,3.097],[102770.1,0.002],[102771.1,0.001],[102771.2,0.122],[102771.3,0.002]]]
["binance-futures","BTCUSDT",1747125553441,[[102798.5,22.594],[102798.4,0.045],[102798.3,0.004],[102798.2,0.122],[102798.1,0.006]],[[102798.6,0.326],[102798.7,0.002],[102799.4,0.002],[102799.9,0.002],[102800.1,0.012]]]
["binance-futures","BTCUSDT",1747125587419,[[102770.0,11.029],[102769.9,0.086],[102769.8,0.246],[102769.7,0.01],[102764.1,0.002]],[[102770.1,3.896],[102770.2,0.002],[102770.5,0.002],[102770.7,0.002],[102771.1,0.002]]]
["binance-futures","BTCUSDT",1747125632758,[[102786.4,2.179],[102786.3,0.002],[102786.2,0.002],[102785.6,0.05],[102785.2,0.002]],[[102786.5,10.407],[102786.6,0.479],[102786.7,0.393],[102786.8,0.002],[102787.3,0.122]]]
["binance-futures","BTCUSDT",1747125725330,[[102766.4,11.916],[102766.3,0.032],[102766.2,0.002],[102765.9,0.063],[102765.8,0.002]],[[102766.5,11.539],[102766.6,0.008],[102766.7,0.002],[102767.0,0.122],[102767.1,0.223]]]
["binance-futures","BTCUSDT",1747125770221,[[102728.1,14.603],[102728.0,0.008],[102727.9,0.002],[102727.8,0.006],[102727.7,0.043]],[[102728.2,3.805],[102728.3,0.004],[102728.6,0.002],[102728.8,0.002],[102729.6,0.002]]]
["binance-futures","BTCUSDT",1747125798581,[[102739.9,4.641],[102739.8,0.002],[102739.6,0.005],[102739.3,0.005],[102738.9,0.002]],[[102740.0,13.6],[102740.1,0.01],[102740.2,0.008],[102740.9,0.124],[102741.0,0.004]]]
["binance-futures","BTCUSDT",1747125847229,[[102735.2,1.708],[102735.1,0.002],[102735.0,0.002],[102734.8,0.002],[102734.0,0.002]],[[102735.3,18.444],[102735.4,0.014],[102735.5,0.029],[102735.6,0.002],[102736.0,0.122]]]
["binance-futures","BTCUSDT",1747125890878,[[102686.7,5.882],[102686.6,0.002],[102686.4,0.084],[102686.3,0.114],[102686.2,0.002]],[[102686.8,4.072],[102686.9,0.002],[102687.3,0.128],[102687.4,0.172],[102687.6,0.041]]]
["binance-futures","BTCUSDT",1747125932968,[[102710.9,7.581],[102710.8,0.004],[102710.4,0.002],[102710.3,0.123],[102710.2,0.002]],[[102711.0,3.89],[102711.1,0.004],[102711.2,0.299],[102711.3,0.004],[102711.9,0.01]]]
["binance-futures","BTCUSDT",1747126023556,[[102747.9,8.837],[102747.8,0.017],[102747.7,0.002],[102747.5,0.002],[102747.3,0.002]],[[102748.0,9.247],[102748.1,0.013],[102748.2,0.004],[102748.3,0.001],[102748.6,0.02]]]
["binance-futures","BTCUSDT",1747126066431,[[102762.5,8.587],[102762.4,0.346],[102762.3,0.002],[102762.2,0.001],[102762.1,0.141]],[[102762.6,2.623],[102762.7,0.002],[102763.0,0.002],[102764.5,0.124],[102765.2,0.002]]]
["binance-futures","BTCUSDT",1747126098648,[[102762.5,5.076],[102762.4,1.307],[102762.3,0.027],[102762.2,0.002],[102762.1,0.047]],[[102762.6,21.505],[102762.7,0.013],[102762.8,0.011],[102762.9,0.014],[102763.1,0.245]]]
["binance-futures","BTCUSDT",1747126158113,[[102718.8,19.284],[102718.7,0.006],[102718.6,0.004],[102717.8,0.001],[102717.4,0.041]],[[102718.9,9.443],[102719.0,0.076],[102719.1,0.002],[102719.3,0.002],[102719.9,0.008]]]
["binance-futures","BTCUSDT",1747126197763,[[102658.9,1.839],[102658.8,0.002],[102658.2,0.002],[102658.1,0.02],[102658.0,0.002]],[[102659.0,17.218],[102659.1,0.596],[102659.2,0.057],[102659.3,0.002],[102659.7,0.001]]]
["binance-futures","BTCUSDT",1747126282618,[[102615.4,12.866],[102615.3,0.557],[102615.2,0.004],[102615.1,0.39],[102615.0,0.008]],[[102615.5,2.256],[102615.6,0.002],[102615.9,0.005],[102616.0,0.05],[102616.1,0.004]]]
["binance-futures","BTCUSDT",1747126325501,[[102657.2,13.238],[102657.1,0.008],[102656.9,0.206],[102656.8,0.002],[102656.6,0.122]],[[102657.3,0.498],[102657.4,0.022],[102657.5,0.002],[102660.2,0.001],[102661.0,0.002]]]
["binance-futures","BTCUSDT",1747126384509,[[102683.2,0.135],[102683.1,0.002],[102682.8,0.002],[102682.6,0.002],[102680.5,0.002]],[[102683.3,22.006],[102683.4,0.006],[102683.5,0.002],[102683.7,1.876],[102683.8,0.616]]]
["binance-futures","BTCUSDT",1747126409621,[[102678.5,19.519],[102678.4,1.358],[102678.3,0.006],[102678.0,0.001],[102677.6,0.041]],[[102678.6,4.743],[102678.7,0.002],[102679.6,0.002],[102679.9,0.154],[102680.0,0.682]]]
["binance-futures","BTCUSDT",1747126459274,[[102699.9,4.534],[102699.8,0.002],[102699.2,0.002],[102699.0,0.03],[102698.9,0.002]],[[102700.0,8.926],[102700.1,0.241],[102700.2,0.005],[102700.4,0.039],[102700.5,0.002]]]
["binance-futures","BTCUSDT",1747126530031,[[102705.5,11.326],[102705.4,0.365],[102705.3,0.007],[102705.2,0.001],[102704.9,0.002]],[[102705.6,7.105],[102705.7,0.012],[102705.8,0.002],[102706.0,0.175],[102706.1,0.002]]]
["binance-futures","BTCUSDT",1747126598807,[[102699.2,19.499],[102699.1,0.128],[102699.0,0.004],[102698.7,0.004],[102698.5,0.002]],[[102699.3,2.167],[102699.4,0.002],[102699.9,0.002],[102700.1,0.004],[102700.7,0.077]]]
["binance-futures","BTCUSDT",1747126648144,[[102742.0,1.324],[102741.9,0.002],[102741.1,0.002],[102740.4,0.001]],[[102742.1,17.044],[102742.2,0.024],[102742.3,0.004],[102743.0,0.052],[102743.1,0.227]]]
["binance-futures","BTCUSDT",1747126686427,[[102733.7,7.885],[102733.6,0.004],[102733.5,0.002],[102733.4,0.387],[102733.3,0.454]],[[102733.8,17.258],[102733.9,0.008],[102734.0,0.052],[102734.1,0.002],[102736.1,2.937]]]
["binance-futures","BTCUSDT",1747126752285,[[102687.9,9.634],[102687.8,0.005],[102687.5,0.124],[102687.4,0.002],[102686.9,0.002]],[[102688.0,7.826],[102688.1,0.004],[102689.2,0.106],[102689.3,0.002],[102689.6,0.002]]]
["binance-futures","BTCUSDT",1747126770242,[[102687.9,0.422],[102687.8,0.002],[102687.5,0.002],[102686.9,0.002],[102680.5,0.236]],[[102688.0,13.122],[102688.1,0.004],[102688.2,0.004],[102688.6,0.122],[102688.7,0.002]]]
["binance-futures","BTCUSDT",1747126865347,[[102736.7,23.732],[102736.6,0.134],[102736.5,0.275],[102736.4,1.474],[102736.3,0.002]],[[102736.8,0.55],[102737.8,0.002],[102740.4,0.002],[102741.0,0.107],[102741.1,0.002]]]
["binance-futures","BTCUSDT",1747126887886,[[102767.5,9.642],[102767.4,0.007],[102767.3,0.002],[102767.2,0.089],[102767.1,0.004]],[[102767.6,9.141],[102767.7,0.005],[102768.0,0.003],[102768.1,0.2],[102768.2,0.002]]]
["binance-futures","BTCUSDT",1747126937820,[[102742.4,5.338],[102742.3,0.002],[102742.2,0.002],[102739.9,0.002],[102739.5,0.002]],[[102742.5,15.385],[102742.6,0.004],[102743.1,2.148],[102743.2,0.002],[102743.4,0.002]]]
["binance-futures","BTCUSDT",1747126976538,[[102786.6,16.472],[102786.5,1.706],[102786.4,0.011],[102786.3,0.075],[102786.2,0.043]],[[102786.7,2.559],[102786.8,1.169],[102786.9,0.014],[102787.0,0.002],[102787.1,0.124]]]
["binance-futures","BTCUSDT",1747127012766,[[102844.3,17.353],[102844.2,0.015],[102844.1,0.007],[102844.0,0.039],[102843.9,0.002]],[[102844.4,0.712],[102844.5,0.002],[102846.3,0.003],[102846.4,0.002],[102846.6,0.002]]]
["binance-futures","BTCUSDT",1747127077369,[[102761.1,0.679],[102759.7,0.288],[102759.2,0.178],[102759.1,11.185],[102758.9,0.558]],[[102761.3,0.002],[102761.5,0.002],[102762.6,0.002],[102764.4,0.002],[102765.0,0.003]]]
["binance-futures","BTCUSDT",1747127124378,[[102827.4,18.558],[102827.3,0.014],[102827.2,0.339],[102827.1,0.004],[102826.4,0.052]],[[102827.5,1.865],[102827.6,1.169],[102827.7,0.006],[102828.5,0.002],[102829.5,0.002]]]
["binance-futures","BTCUSDT",1747127152320,[[102881.0,6.598],[102880.9,0.007],[102880.2,0.002],[102879.6,0.002],[102875.7,0.002]],[[102881.1,12.8],[102881.2,0.004],[102881.9,0.232],[102882.0,0.002],[102882.8,0.001]]]
["binance-futures","BTCUSDT",1747127189115,[[102870.3,27.156],[102870.2,0.131],[102870.1,0.25],[102870.0,0.008]],[[102870.4,0.216],[102870.5,0.004],[102870.9,0.002],[102871.1,0.002],[102871.4,0.002]]]
["binance-futures","BTCUSDT",1747127251578,[[102877.2,10.297],[102877.1,0.009],[102876.9,0.122],[102876.8,0.002],[102876.0,0.041]],[[102877.3,4.382],[102877.4,0.002],[102877.8,0.082],[102877.9,0.224],[102878.0,0.002]]]
["binance-futures","BTCUSDT",1747127256504,[[102892.9,17.007],[102892.8,0.021],[102892.7,0.008],[102892.4,0.04],[102892.3,0.002]],[[102893.0,7.388],[102893.1,0.002],[102893.4,0.002],[102893.6,0.002],[102893.8,0.002]]]
["binance-futures","BTCUSDT",1747127340761,[[102883.4,10.95],[102883.3,0.006],[102882.6,0.002],[102882.1,0.004],[102879.4,0.124]],[[102883.5,18.921],[102883.6,0.004],[102883.8,0.002],[102884.4,0.002],[102886.7,0.122]]]
["binance-futures","BTCUSDT",1747127381188,[[102927.4,13.84],[102927.3,0.01],[102927.2,0.045],[102927.1,0.002],[102926.6,0.231]],[[102927.5,3.006],[102927.6,0.002],[102927.9,0.011],[102928.0,0.136],[102928.1,0.004]]]
["binance-futures","BTCUSDT",1747127408983,[[102932.9,16.245],[102932.8,0.055],[102932.7,0.008],[102932.6,0.018],[102932.5,0.002]],[[102933.0,0.174],[102933.1,0.002],[102933.3,0.007],[102934.0,1.004],[102934.8,0.003]]]
["binance-futures","BTCUSDT",1747127445558,[[102892.5,1.614],[102892.4,0.003],[102891.9,0.001],[102890.9,0.014],[102890.8,0.002]],[[102892.6,15.741],[102892.7,0.059],[102892.8,0.417],[102892.9,0.006],[102893.0,0.122]]]
["binance-futures","BTCUSDT",1747127476772,[[102905.6,8.123],[102905.5,0.005],[102905.1,0.002],[102905.0,0.002],[102904.4,0.039]],[[102905.7,4.921],[102905.8,0.004],[102906.8,0.002],[102907.1,0.001],[102907.3,0.248]]]
["binance-futures","BTCUSDT",1747127566684,[[102907.1,10.465],[102907.0,0.399],[102906.9,0.78],[102906.8,0.059],[102906.7,0.068]],[[102907.2,7.062],[102907.3,0.004],[102907.4,0.025],[102907.5,0.002],[102907.9,0.199]]]
["binance-futures","BTCUSDT",1747127606908,[[102907.9,16.281],[102907.8,0.774],[102907.7,0.009],[102907.6,0.143],[102907.5,0.002]],[[102908.0,8.517],[102908.1,0.024],[102908.2,0.002],[102908.8,0.002],[102909.0,0.002]]]
["binance-futures","BTCUSDT",1747127638316,[[102867.6,16.434],[102867.5,0.146],[102867.4,0.004],[102867.2,0.122],[102867.1,0.215]],[[102867.7,0.274],[102867.8,0.004],[102868.0,0.052],[102868.1,0.002],[102868.4,0.002]]]
["binance-futures","BTCUSDT",1747127678939,[[102926.7,13.578],[102926.6,0.045],[102926.5,0.004],[102926.3,0.002],[102925.3,0.003]],[[102926.8,11.469],[102926.9,0.004],[102927.0,0.004],[102927.1,0.222],[102927.2,0.004]]]
["binance-futures","BTCUSDT",1747127720642,[[102941.8,24.683],[102941.7,0.239],[102941.6,0.002],[102941.5,0.116],[102941.4,1.797]],[[102941.9,20.721],[102942.0,0.033],[102942.1,0.051],[102942.2,0.002],[102942.8,0.022]]]
["binance-futures","BTCUSDT",1747127750191,[[102949.9,12.903],[102949.8,0.009],[102949.7,0.007],[102949.6,0.002],[102949.5,0.887]],[[102950.0,13.547],[102950.1,0.006],[102950.2,0.002],[102950.7,0.009],[102950.9,0.125]]]
["binance-futures","BTCUSDT",1747127830195,[[102981.0,6.223],[102980.9,13.533],[102980.8,1.034],[102980.7,0.01],[102977.8,0.122]],[[102981.1,16.055],[102981.2,1.555],[102981.3,0.006],[102981.4,0.124],[102981.5,0.006]]]
["binance-futures","BTCUSDT",1747127835827,[[102981.0,12.195],[102980.9,13.603],[102980.8,1.034],[102980.7,0.008],[102980.5,0.122]],[[102981.1,2.085],[102981.2,0.105],[102981.3,0.002],[102982.7,0.016],[102982.9,0.105]]]
["binance-futures","BTCUSDT",1747127895283,[[103046.2,17.209],[103046.1,0.016],[103046.0,0.043],[103045.9,1.631],[103045.7,0.002]],[[103046.3,3.635],[103046.4,0.002],[103047.1,0.007],[103047.4,0.007],[103047.8,0.003]]]
["binance-futures","BTCUSDT",1747127923441,[[103171.9,0.179],[103171.8,0.002],[103171.1,0.002],[103168.0,0.004],[103167.7,0.169]],[[103172.0,24.915],[103172.1,0.002],[103172.2,0.218],[103172.3,0.002],[103173.0,0.002]]]
["binance-futures","BTCUSDT",1747127957287,[[103160.9,16.907],[103160.8,0.167],[103160.7,0.017],[103160.6,0.002],[103157.8,0.004]],[[103161.0,0.606],[103161.1,0.002],[103161.4,0.202],[103161.5,0.122],[103161.6,0.011]]]
["binance-futures","BTCUSDT",1747128000371,[[103159.9,15.574],[103159.8,0.228],[103159.7,0.002],[103159.3,0.009]],[[103160.0,6.13],[103160.1,0.004],[103160.8,0.002],[103161.0,0.897],[103161.5,0.116]]]
["binance-futures","BTCUSDT",1747128060271,[[103107.8,14.836],[103107.7,0.007],[103107.6,0.002],[103107.5,0.073],[103107.4,0.014]],[[103107.9,11.446],[103108.0,0.006],[103108.1,0.002],[103108.3,0.019],[103108.4,0.002]]]
["binance-futures","BTCUSDT",1747128097028,[[103126.2,13.962],[103126.1,0.004],[103126.0,0.002],[103125.6,0.182],[103125.5,0.023]],[[103126.3,10.984],[103126.4,0.006],[103126.5,0.002],[103128.3,0.002],[103129.2,0.002]]]
["binance-futures","BTCUSDT",1747128135511,[[103144.5,10.026],[103144.4,0.126],[103144.3,0.002],[103144.2,0.001],[103144.1,0.041]],[[103144.6,10.695],[103144.7,0.011],[103144.8,0.002],[103145.4,0.002],[103145.6,0.007]]]
["binance-futures","BTCUSDT",1747128181448,[[103127.3,5.406],[103127.2,0.004],[103127.1,0.004],[103126.5,0.005],[103126.2,0.007]],[[103127.4,9.45],[103127.5,0.004],[103127.6,0.122],[103128.0,0.002],[103128.4,0.122]]]
["binance-futures","BTCUSDT",1747128199190,[[103113.0,19.161],[103112.9,0.002],[103112.8,0.039],[103112.7,0.002],[103112.1,0.073]],[[103113.1,6.123],[103113.2,0.002],[103114.3,0.019],[103114.4,0.002],[103114.8,0.002]]]
["binance-futures","BTCUSDT",1747128271866,[[103112.9,8.026],[103112.8,0.007],[103112.7,0.001],[103112.3,0.015],[103112.2,0.004]],[[103113.0,15.454],[103113.1,0.006],[103113.2,0.002],[103113.6,0.122],[103113.7,0.002]]]
["binance-futures","BTCUSDT",1747128294428,[[103122.9,12.133],[103122.8,0.006],[103122.7,0.015],[103122.6,0.016],[103122.5,0.002]],[[103123.0,12.777],[103123.1,0.014],[103123.2,0.02],[103123.3,0.002],[103123.4,0.222]]]
["binance-futures","BTCUSDT",1747128351921,[[103125.5,10.952],[103125.4,0.008],[103125.2,0.124],[103125.1,0.014],[103125.0,0.002]],[[103125.6,10.773],[103125.7,3.159],[103125.8,0.004],[103125.9,0.001],[103126.1,0.002]]]
["binance-futures","BTCUSDT",1747128382312,[[103187.9,7.651],[103187.8,0.007],[103187.7,0.002],[103187.5,0.004],[103187.2,0.05]],[[103188.0,11.705],[103188.1,0.004],[103188.2,0.233],[103188.3,0.002],[103188.9,0.003]]]
["binance-futures","BTCUSDT",1747128417633,[[103189.5,10.6],[103189.4,0.012],[103189.3,0.002],[103189.2,0.001],[103189.1,0.225]],[[103189.6,1.678],[103189.7,0.002],[103189.9,0.002],[103190.0,0.001],[103190.6,0.002]]]
["binance-futures","BTCUSDT",1747128471503,[[103211.4,6.574],[103211.3,0.002],[103211.2,0.002],[103211.0,0.001],[103210.8,0.213]],[[103211.5,12.487],[103211.6,0.004],[103212.1,0.002],[103213.5,0.266],[103213.6,0.002]]]
["binance-futures","BTCUSDT",1747128524738,[[103249.7,12.111],[103249.6,0.002],[103249.5,0.003],[103249.1,0.007],[103248.6,0.001]],[[103249.8,13.756],[103249.9,0.176],[103250.0,0.536],[103250.1,0.002],[103250.5,0.233]]]
["binance-futures","BTCUSDT",1747128560527,[[103232.5,18.051],[103232.4,2.066],[103232.3,0.004],[103231.8,0.122],[103231.7,0.004]],[[103232.6,0.539],[103233.4,0.002],[103233.6,0.004],[103234.3,0.002],[103236.2,0.002]]]
["binance-futures","BTCUSDT",1747128592248,[[103205.7,5.326],[103205.6,0.012],[103205.5,0.002],[103205.4,0.002],[103205.3,0.63]],[[103205.8,11.815],[103205.9,0.004],[103206.0,0.004],[103207.2,0.122],[103207.3,0.002]]]
["binance-futures","BTCUSDT",1747128628447,[[103224.9,14.74],[103224.8,0.049],[103224.7,0.099],[103224.6,0.002],[103224.5,0.002]],[[103201.2,8.093],[103201.3,1.358],[103201.4,0.004],[103201.8,0.199],[103201.9,0.089]]]
["binance-futures","BTCUSDT",1747128670516,[[103279.5,22.495],[103279.4,3.875],[103279.3,0.229],[103279.2,0.247],[103279.1,0.625]],[[103201.2,8.093],[103201.3,1.358],[103201.4,0.004],[103201.8,0.199],[103201.9,0.089]]]
["binance-futures","BTCUSDT",1747128747022,[[103266.9,4.038],[103266.8,0.002],[103266.7,0.153],[103266.6,0.002],[103266.5,0.002]],[[103201.2,8.093],[103201.3,1.358],[103201.4,0.004],[103201.8,0.199],[103201.9,0.089]]]
["binance-futures","BTCUSDT",1747128780129,[[103208.3,4.443]],[[103201.2,8.093],[103201.3,1.358],[103201.4,0.004],[103201.8,0.199],[103201.9,0.089]]]
["binance-futures","BTCUSDT",1747128815501,[[103172.6,9.964],[103172.5,0.002],[103172.4,0.006],[103172.2,0.267],[103172.1,0.011]],[[103172.7,8.734],[103172.8,0.004],[103173.0,0.002],[103173.1,0.003],[103173.2,0.002]]]
["binance-futures","BTCUSDT",1747128851583,[[103230.0,10.431],[103229.9,0.106],[103229.8,0.002],[103229.7,0.002],[103229.6,0.05]],[[103230.1,9.594],[103230.2,0.006],[103230.6,0.002],[103232.9,0.22],[103233.0,0.002]]]
["binance-futures","BTCUSDT",1747128888658,[[103283.1,15.351],[103283.0,0.009],[103282.9,3.007],[103282.8,0.041],[103282.7,0.002]],[[103283.2,9.934],[103283.3,0.223],[103283.4,0.02],[103283.5,0.002],[103283.9,0.006]]]
["binance-futures","BTCUSDT",1747128959378,[[103329.7,14.359],[103329.6,1.393],[103329.5,0.006],[103329.0,0.002]],[[103329.8,4.38],[103329.9,0.204],[103330.0,0.986],[103330.7,0.004],[103330.9,0.133]]]
["binance-futures","BTCUSDT",1747128991233,[[103373.7,9.438],[103373.6,0.01],[103373.5,0.123],[103373.4,0.002],[103373.0,0.002]],[[103373.8,6.848],[103373.9,0.004],[103374.0,0.002],[103374.5,0.002],[103374.8,0.002]]]
["binance-futures","BTCUSDT",1747129026223,[[103348.2,10.846],[103348.1,0.002],[103347.4,0.002],[103347.2,0.135],[103347.1,0.002]],[[103348.3,21.082],[103348.4,0.002],[103348.9,0.14],[103350.8,0.002],[103350.9,0.4]]]
["binance-futures","BTCUSDT",1747129065478,[[103346.5,16.077],[103346.4,0.052],[103346.3,0.009],[103346.2,0.002],[103345.7,0.002]],[[103346.6,1.481],[103346.7,0.002],[103347.1,0.001],[103348.6,0.002],[103349.0,0.003]]]
["binance-futures","BTCUSDT",1747129090248,[[103336.5,14.638],[103336.4,0.009],[103336.3,0.007],[103336.2,0.002]],[[103336.6,5.441],[103336.7,0.004],[103336.9,0.002],[103337.1,0.002],[103337.9,0.002]]]
["binance-futures","BTCUSDT",1747129158484,[[103333.0,15.816],[103332.9,0.01],[103332.8,0.004],[103332.4,0.005],[103332.3,0.002]],[[103333.1,13.989],[103333.2,0.01],[103333.6,0.039],[103364.0,0.007],[103364.1,0.002]]]
["binance-futures","BTCUSDT",1747129195178,[[103324.5,12.635],[103324.4,0.008],[103324.3,0.004],[103323.9,0.002],[103322.5,0.012]],[[103324.6,11.353],[103324.7,0.213],[103324.8,0.235],[103324.9,0.003],[103327.2,0.019]]]
["binance-futures","BTCUSDT",1747129235186,[[103319.4,16.467],[103319.3,0.34],[103319.2,0.004],[103318.9,0.121],[103318.8,0.002]],[[103319.5,6.684],[103319.6,0.006],[103319.7,0.002],[103321.0,0.03],[103321.1,0.002]]]
["binance-futures","BTCUSDT",1747129262222,[[103320.8,10.573],[103320.7,0.127],[103320.6,0.002],[103320.2,0.002],[103320.1,0.123]],[[103320.9,18.664],[103321.0,0.004],[103322.1,0.047],[103322.2,0.002],[103322.8,0.003]]]
["binance-futures","BTCUSDT",1747129298102,[[103346.7,15.262],[103346.6,0.004],[103346.4,0.012],[103346.3,0.002],[103345.8,0.004]],[[103346.8,0.545],[103346.9,0.002],[103347.0,0.1],[103347.1,0.004],[103348.8,0.016]]]
["binance-futures","BTCUSDT",1747129335521,[[103351.7,15.308],[103351.6,1.517],[103351.5,0.006],[103351.4,0.121],[103351.3,0.002]],[[103351.8,3.597],[103351.9,0.343],[103352.0,1.43],[103352.1,0.005],[103352.2,0.001]]]
["binance-futures","BTCUSDT",1747129378172,[[103333.1,7.714],[103332.9,0.006],[103332.8,0.002],[103331.9,0.139],[103331.7,0.001]],[[103333.2,19.865],[103333.3,0.06],[103333.4,0.005],[103333.6,0.226],[103333.7,0.002]]]
["binance-futures","BTCUSDT",1747129443537,[[103266.5,11.546],[103266.4,0.047],[103266.3,0.004],[103265.8,0.122],[103265.7,0.002]],[[103266.6,11.744],[103266.7,0.01],[103266.8,0.008],[103267.2,0.002],[103267.4,0.002]]]
["binance-futures","BTCUSDT",1747129473091,[[103273.5,8.271],[103273.4,0.006],[103273.0,0.001],[103272.3,0.122],[103272.2,0.002]],[[103273.6,7.648],[103273.7,0.004],[103273.8,0.248],[103273.9,0.002],[103275.0,0.006]]]
["binance-futures","BTCUSDT",1747129531322,[[103313.0,7.829],[103312.9,3.181],[103312.8,0.056],[103312.7,0.002],[103312.6,0.002]],[[103313.1,9.48],[103313.2,0.006],[103313.5,0.004],[103313.8,0.002],[103313.9,0.67]]]
["binance-futures","BTCUSDT",1747129550741,[[103312.9,10.21],[103312.8,0.188],[103312.7,0.016],[103312.6,0.02],[103312.4,0.001]],[[103313.0,6.64],[103313.1,3.943],[103313.2,0.004],[103314.0,0.004],[103314.2,0.006]]]
["binance-futures","BTCUSDT",1747129625690,[[103378.6,10.004],[103378.5,0.215],[103378.4,0.002],[103378.3,0.006],[103378.0,0.003]],[[103378.7,3.371],[103378.8,0.181],[103378.9,0.002],[103379.1,0.003],[103379.3,0.027]]]
["binance-futures","BTCUSDT",1747129662749,[[103384.1,12.124],[103384.0,0.127],[103383.9,0.002],[103383.3,0.245],[103383.2,0.125]],[[103384.2,5.563],[103384.3,0.018],[103384.4,0.002],[103384.6,0.011],[103384.7,0.004]]]
["binance-futures","BTCUSDT",1747129679870,[[103398.9,20.282],[103398.8,0.22],[103398.7,0.002],[103398.6,0.002],[103398.5,0.073]],[[103399.0,2.65],[103399.3,0.005],[103399.6,0.002],[103399.8,0.003],[103400.0,21.452]]]
["binance-futures","BTCUSDT",1747129729975,[[103398.8,8.004],[103398.7,0.004],[103398.6,0.002],[103397.8,0.002],[103397.6,0.021]],[[103398.9,11.795],[103399.0,0.359],[103399.1,0.005],[103399.3,0.105],[103399.4,0.143]]]
["binance-futures","BTCUSDT",1747129766078,[[103391.3,1.838],[103391.2,0.002],[103391.0,0.001],[103390.6,0.206],[103390.5,0.002]],[[103391.4,17.546],[103391.5,0.007],[103391.6,0.042],[103391.7,0.002],[103391.9,0.242]]]
["binance-futures","BTCUSDT",1747129840007,[[103412.8,6.452],[103412.7,0.004],[103410.8,0.008],[103409.7,0.002],[103409.3,0.001]],[[103412.9,14.043],[103413.0,0.004],[103413.1,0.002],[103413.2,0.003],[103413.4,0.001]]]
["binance-futures","BTCUSDT",1747129855281,[[103412.8,6.096],[103412.7,0.005],[103411.8,0.002],[103410.8,0.012],[103410.7,0.004]],[[103412.9,13.121],[103413.0,0.117],[103413.1,0.005],[103413.2,0.129],[103413.3,0.002]]]
["binance-futures","BTCUSDT",1747129913881,[[103439.9,2.969],[103439.8,0.035],[103439.7,0.002],[103439.4,0.039],[103439.3,0.002]],[[103440.0,18.631],[103440.1,0.006],[103440.2,0.002],[103440.4,0.21],[103440.5,0.123]]]
["binance-futures","BTCUSDT",1747129944002,[[103425.9,12.517],[103425.8,0.006],[103425.6,0.041],[103425.5,0.152],[103425.4,0.042]],[[103426.0,3.75],[103426.1,0.036],[103426.2,0.002],[103426.4,0.004],[103426.8,0.002]]]
["binance-futures","BTCUSDT",1747130008340,[[103444.0,9.773],[103443.9,0.032],[103443.8,0.011],[103443.7,0.013],[103443.6,0.049]],[[103444.1,8.824],[103444.2,0.007],[103444.8,0.002],[103445.1,0.002],[103447.1,0.858]]]
["binance-futures","BTCUSDT",1747130052153,[[103444.0,20.616],[103443.9,1.376],[103443.8,0.002],[103443.7,0.004],[103443.6,0.627]],[[103444.1,3.648],[103444.2,0.003],[103444.5,0.002],[103444.8,0.019],[103444.9,0.002]]]
["binance-futures","BTCUSDT",1747130093412,[[103441.3,4.295],[103441.2,0.056],[103441.1,0.002],[103440.6,0.002],[103440.5,0.002]],[[103441.4,22.76],[103441.5,0.008],[103441.6,0.008],[103441.7,0.004],[103441.8,0.002]]]
["binance-futures","BTCUSDT",1747130133041,[[103449.6,23.801],[103449.5,0.004],[103449.4,2.389],[103449.3,0.002],[103449.0,0.004]],[[103449.7,3.556],[103449.8,0.008],[103449.9,0.006],[103450.0,8.102],[103450.1,0.002]]]
["binance-futures","BTCUSDT",1747130159567,[[103454.2,15.417],[103454.1,0.002],[103453.8,0.002],[103453.6,0.002],[103453.5,0.003]],[[103454.3,0.526],[103454.4,0.002],[103454.7,0.002],[103455.0,0.001],[103457.1,0.002]]]
["binance-futures","BTCUSDT",1747130201208,[[103402.2,3.038],[103402.1,0.004],[103401.1,0.003],[103400.6,0.131],[103400.5,0.133]],[[103402.3,21.58],[103402.4,0.057],[103402.5,0.005],[103403.0,0.002],[103403.2,0.173]]]
["binance-futures","BTCUSDT",1747130231985,[[103409.8,9.042],[103409.7,0.125],[103409.6,0.004],[103409.3,0.002],[103409.1,0.766]],[[103409.9,5.814],[103410.0,0.642],[103410.1,0.216],[103410.2,0.002],[103410.3,0.002]]]
["binance-futures","BTCUSDT",1747130276712,[[103457.9,16.246],[103457.8,0.004],[103457.7,0.205],[103457.6,0.002],[103457.1,0.003]],[[103458.0,3.453],[103458.1,0.002],[103458.3,0.001],[103458.9,0.002],[103459.2,0.016]]]
["binance-futures","BTCUSDT",1747130353209,[[103402.8,7.545],[103402.7,2.004],[103402.6,0.002],[103402.2,0.002],[103401.6,0.002]],[[103402.9,20.438],[103403.0,0.008],[103403.1,0.002],[103403.2,0.001],[103404.1,0.004]]]
["binance-futures","BTCUSDT",1747130383215,[[103417.2,8.949],[103417.1,0.004],[103417.0,0.121],[103416.9,0.075],[103416.8,0.002]],[[103417.3,6.162],[103417.4,0.077],[103417.5,0.024],[103417.6,0.002],[103418.7,0.163]]]
["binance-futures","BTCUSDT",1747130420606,[[103447.9,2.64],[103447.8,1.893],[103447.7,0.002],[103447.6,0.002],[103447.4,0.002]],[[103448.0,6.862],[103448.1,0.006],[103448.5,0.002],[103449.9,0.135],[103450.0,0.26]]]
["binance-futures","BTCUSDT",1747130452761,[[103455.8,4.199],[103455.7,0.098],[103455.6,0.002],[103455.5,0.001],[103455.2,0.05]],[[103455.9,13.198],[103456.0,1.083],[103456.1,0.002],[103456.6,0.211],[103456.7,0.004]]]
["binance-futures","BTCUSDT",1747130530531,[[103463.9,7.859],[103463.8,0.032],[103463.7,0.002],[103463.4,0.019],[103463.3,0.002]],[[103464.0,18.227],[103464.1,0.008],[103464.2,0.123],[103464.3,0.002],[103464.8,0.039]]]
["binance-futures","BTCUSDT",1747130564966,[[103354.7,9.217],[103354.6,0.01],[103354.1,0.121],[103353.7,0.105],[103349.5,2.335]],[[103354.8,3.042],[103354.9,0.002],[103355.4,0.002],[103355.5,0.193],[103356.5,0.002]]]
["binance-futures","BTCUSDT",1747130592168,[[103353.7,11.54],[103353.6,1.173],[103353.5,0.002],[103353.4,0.006],[103352.8,0.002]],[[103353.8,8.731],[103353.9,0.007],[103354.4,0.002],[103354.5,0.002],[103355.1,0.005]]]
["binance-futures","BTCUSDT",1747130631468,[[103360.3,23.468],[103360.1,0.225],[103360.0,2.498],[103359.9,3.129],[103359.8,0.652]],[[103360.4,0.13],[103363.0,0.008],[103363.4,0.009],[103364.0,0.016],[103364.1,0.002]]]
["binance-futures","BTCUSDT",1747130663011,[[103359.9,33.666],[103359.8,4.085],[103359.7,0.131],[103359.6,0.004],[103359.4,0.055]],[[103360.0,0.556],[103360.4,0.002],[103360.5,0.35],[103360.6,0.002],[103361.1,0.015]]]
["binance-futures","BTCUSDT",1747130691998,[[103346.9,11.76],[103346.8,0.172],[103346.7,0.002],[103346.4,0.04],[103346.3,0.002]],[[103347.0,4.145],[103347.1,0.002],[103347.2,0.002],[103347.4,0.002],[103347.6,0.008]]]
["binance-futures","BTCUSDT",1747130741358,[[103390.0,18.102],[103389.9,0.418],[103389.8,0.253],[103389.7,0.004],[103388.8,0.001]],[[103390.1,10.171],[103390.2,0.007],[103390.3,0.002],[103390.5,0.002],[103390.8,0.123]]]
["binance-futures","BTCUSDT",1747130805369,[[103384.8,13.929],[103384.7,0.125],[103384.6,0.135],[103384.5,0.006],[103384.0,0.171]],[[103384.9,8.953],[103385.0,0.007],[103385.1,0.005],[103385.2,0.124],[103385.3,0.033]]]
["binance-futures","BTCUSDT",1747130835261,[[103366.4,10.702],[103366.3,0.01],[103366.2,0.002],[103365.4,0.16],[103365.3,0.002]],[[103366.5,9.87],[103366.6,0.234],[103366.7,0.002],[103366.8,0.002],[103367.0,0.001]]]
["binance-futures","BTCUSDT",1747130872781,[[103373.5,4.047],[103373.4,0.004],[103372.8,0.002],[103372.4,0.041],[103372.3,0.002]],[[103373.6,25.307],[103373.7,0.008],[103373.8,0.004],[103374.1,0.002],[103374.5,0.006]]]
["binance-futures","BTCUSDT",1747130926933,[[103338.5,24.219],[103338.4,0.002],[103337.9,0.002],[103337.2,0.003],[103337.1,0.005]],[[103338.6,0.049],[103338.7,0.004],[103338.9,0.002],[103340.0,0.002],[103341.6,0.009]]]
["binance-futures","BTCUSDT",1747130985441,[[103332.8,13.164],[103332.7,0.008],[103332.6,0.002],[103332.5,0.131],[103332.4,0.002]],[[103332.9,11.132],[103333.0,0.179],[103333.1,0.006],[103333.7,0.002],[103334.0,0.002]]]
["binance-futures","BTCUSDT",1747131024644,[[103335.1,4.483],[103335.0,0.019],[103334.9,0.015],[103334.8,0.018],[103333.1,0.002]],[[103335.2,29.7],[103335.3,2.124],[103335.4,0.018],[103335.5,0.008],[103335.7,0.007]]]
["binance-futures","BTCUSDT",1747131053221,[[103332.8,14.015],[103332.7,0.008],[103332.6,0.567],[103332.5,0.124],[103332.4,0.002]],[[103332.9,1.74],[103333.0,0.002],[103333.3,0.017],[103333.4,0.002],[103333.7,0.002]]]
["binance-futures","BTCUSDT",1747131106948,[[103392.4,3.911],[103392.3,0.002],[103391.9,0.001],[103391.7,0.002],[103389.1,0.121]],[[103392.5,6.737],[103392.6,0.006],[103392.7,0.002],[103392.9,0.09],[103393.0,0.013]]]
["binance-futures","BTCUSDT",1747131123441,[[103367.3,2.041],[103367.2,0.005],[103366.9,0.002],[103366.7,0.04],[103366.6,0.002]],[[103367.4,9.88],[103367.5,0.006],[103367.8,0.002],[103368.0,0.167],[103368.1,0.002]]]
["binance-futures","BTCUSDT",1747131165110,[[103383.8,18.126],[103383.7,0.125],[103383.6,0.002],[103383.5,0.002],[103382.7,0.002]],[[103383.9,6.548],[103384.0,0.006],[103386.9,0.002],[103387.1,0.002],[103387.3,0.002]]]
["binance-futures","BTCUSDT",1747131227857,[[103350.5,13.267],[103350.4,0.008],[103350.3,0.075],[103350.2,0.003],[103350.0,0.001]],[[103350.6,3.097],[103350.7,0.002],[103352.6,0.004],[103353.5,0.009],[103353.6,0.001]]]
["binance-futures","BTCUSDT",1747131285921,[[103365.5,6.614],[103365.4,0.024],[103365.3,0.002],[103365.0,0.002],[103364.7,0.001]],[[103365.6,12.427],[103365.7,0.009],[103365.8,0.007],[103366.2,0.121],[103366.3,0.002]]]
["binance-futures","BTCUSDT",1747131326996,[[103321.5,0.543],[103321.4,0.004],[103321.2,0.002],[103320.6,0.004],[103316.3,0.171]],[[103321.6,25.255],[103321.7,0.006],[103321.8,0.002],[103322.3,0.002],[103322.6,0.234]]]
["binance-futures","BTCUSDT",1747131364761,[[103356.4,1.887],[103356.3,0.06],[103356.2,0.179],[103356.1,0.002],[103353.8,0.005]],[[103356.5,14.421],[103356.6,0.366],[103356.7,0.005],[103357.0,0.121],[103357.1,0.002]]]
["binance-futures","BTCUSDT",1747131425232,[[103272.1,5.271],[103272.0,0.008],[103271.8,0.002],[103271.7,0.002],[103271.3,0.002]],[[103272.2,25.397],[103272.3,0.055],[103272.4,1.924],[103272.5,0.008],[103272.7,0.002]]]
["binance-futures","BTCUSDT",1747131472271,[[103249.6,3.316],[103249.5,0.006],[103249.4,0.035],[103249.3,0.028],[103249.2,0.002]],[[103249.7,45.04],[103249.8,0.562],[103249.9,0.008],[103250.0,23.884],[103250.1,0.03]]]
["binance-futures","BTCUSDT",1747131501105,[[103240.1,2.014],[103240.0,6.023],[103239.9,0.002],[103239.4,0.011],[103237.7,0.018]],[[103240.2,12.57],[103240.3,0.231],[103240.4,0.011],[103240.5,0.127],[103240.6,0.002]]]
["binance-futures","BTCUSDT",1747131538004,[[103230.5,0.656],[103230.4,0.004],[103230.0,0.001],[103229.6,0.004],[103229.4,0.002]],[[103230.6,29.678],[103230.7,1.712],[103230.8,0.294],[103230.9,0.002],[103231.2,0.039]]]
["binance-futures","BTCUSDT",1747131599427,[[103249.6,3.851],[103249.5,0.002],[103249.0,0.002],[103248.2,0.015],[103247.6,0.026]],[[103249.7,21.081],[103249.8,1.031],[103249.9,0.487],[103250.0,0.455],[103250.1,0.01]]]
["binance-futures","BTCUSDT",1747131607675,[[103249.6,14.331],[103249.5,0.004],[103249.4,0.073],[103249.3,0.127],[103249.2,0.002]],[[103249.7,10.743],[103249.8,0.989],[103249.9,0.18],[103250.0,0.448],[103250.1,0.01]]]
["binance-futures","BTCUSDT",1747131646943,[[103267.6,13.052],[103267.5,0.004],[103267.3,0.122],[103267.2,0.136],[103266.6,0.124]],[[103267.7,6.29],[103267.8,0.014],[103267.9,0.045],[103268.0,0.004],[103268.4,0.49]]]
["binance-futures","BTCUSDT",1747131720330,[[103337.5,6.11],[103337.4,0.006],[103337.0,0.092],[103336.9,0.043],[103336.8,0.002]],[[103337.6,15.156],[103337.7,0.008],[103337.8,0.003],[103338.1,0.136],[103338.2,0.012]]]
["binance-futures","BTCUSDT",1747131765941,[[103344.9,14.586],[103344.8,0.002],[103344.7,0.002],[103344.6,1.822],[103344.5,0.146]],[[103345.0,0.276],[103345.1,0.004],[103345.4,0.003],[103347.6,0.001],[103348.2,0.002]]]
["binance-futures","BTCUSDT",1747131805416,[[103343.4,3.645],[103343.3,0.012],[103343.2,0.002],[103342.4,0.001],[103341.1,0.037]],[[103343.5,22.379],[103343.6,2.073],[103343.7,0.126],[103343.8,0.005],[103344.5,0.121]]]
["binance-futures","BTCUSDT",1747131838233,[[103362.4,3.062],[103362.3,0.041],[103362.2,0.021],[103362.1,0.021],[103362.0,0.021]],[[103362.5,12.669],[103362.6,0.01],[103362.7,0.202],[103362.8,0.323],[103362.9,0.003]]]
["binance-futures","BTCUSDT",1747131875736,[[103371.9,18.922],[103371.8,0.004],[103371.7,0.12],[103371.5,0.01],[103371.4,0.046]],[[103372.0,1.994],[103372.7,0.013],[103372.8,0.002],[103373.3,0.003],[103373.4,0.226]]]
["binance-futures","BTCUSDT",1747131961498,[[103351.1,28.541],[103351.0,0.128],[103350.9,0.004],[103350.7,0.225],[103350.6,0.002]],[[103351.2,0.314],[103351.3,0.037],[103351.4,0.002],[103352.6,0.002],[103352.9,0.002]]]
["binance-futures","BTCUSDT",1747131993525,[[103379.6,10.066],[103379.5,0.008],[103379.4,0.002],[103379.3,0.123],[103379.2,0.002]],[[103379.7,14.752],[103379.8,0.002],[103380.0,0.002],[103380.2,0.244],[103380.3,0.002]]]
["binance-futures","BTCUSDT",1747132043774,[[103379.5,17.591],[103379.4,0.233],[103379.3,0.024],[103379.2,0.025],[103379.1,0.039]],[[103379.6,12.915],[103379.7,0.12],[103379.8,0.007],[103379.9,0.003],[103380.0,1.037]]]
["binance-futures","BTCUSDT",1747132068387,[[103402.2,21.149],[103402.1,0.682],[103402.0,0.004],[103401.9,0.484],[103401.8,0.037]],[[103402.3,0.565],[103402.9,0.04],[103403.0,0.011],[103403.3,0.002],[103405.7,0.01]]]
["binance-futures","BTCUSDT",1747132107439,[[103435.3,13.877],[103435.2,0.129],[103435.1,0.004],[103435.0,0.048],[103434.9,0.041]],[[103435.4,5.999],[103435.5,0.019],[103435.6,0.002],[103435.7,0.027],[103435.8,0.002]]]
["binance-futures","BTCUSDT",1747132145622,[[103449.9,16.104],[103449.8,0.229],[103449.7,0.125],[103449.6,0.002],[103449.4,0.002]],[[103450.0,4.869],[103450.1,0.002],[103450.6,0.002],[103450.9,0.001],[103451.7,0.225]]]
["binance-futures","BTCUSDT",1747132191725,[[103442.1,13.167],[103442.0,0.375],[103441.9,0.123],[103441.8,0.002],[103441.7,0.039]],[[103442.2,9.674],[103442.3,0.027],[103442.4,0.004],[103444.0,0.007],[103445.0,0.132]]]
["binance-futures","BTCUSDT",1747132255124,[[103382.0,5.096],[103381.9,0.004],[103381.8,0.017],[103381.7,0.002],[103381.5,0.002]],[[103382.1,22.073],[103382.2,0.211],[103382.3,0.008],[103382.4,0.002],[103382.5,1.876]]]
["binance-futures","BTCUSDT",1747132294949,[[103383.0,26.823],[103382.9,0.07],[103382.8,0.002],[103382.4,0.002],[103382.3,0.502]],[[103383.1,0.333],[103383.2,0.002],[103384.4,0.002],[103389.8,0.123],[103389.9,0.002]]]
["binance-futures","BTCUSDT",1747132325698,[[103362.2,10.206],[103362.1,0.008],[103362.0,0.002],[103361.8,0.003],[103361.7,0.544]],[[103362.3,7.475],[103362.4,0.057],[103362.5,0.002],[103362.7,0.002],[103365.4,0.121]]]
["binance-futures","BTCUSDT",1747132368981,[[103461.7,9.451],[103461.5,0.002],[103461.0,0.008],[103460.5,0.221],[103460.4,0.002]],[[103461.8,21.182],[103461.9,0.032],[103462.0,0.006],[103462.1,0.006],[103462.5,0.218]]]
["binance-futures","BTCUSDT",1747132441043,[[103423.6,4.523],[103423.5,0.002],[103422.3,0.001],[103421.8,0.002],[103420.8,0.002]],[[103423.7,8.016],[103423.8,0.004],[103424.4,0.121],[103424.5,0.002],[103424.7,0.243]]]
["binance-futures","BTCUSDT",1747132479443,[[103400.0,12.018],[103399.9,0.226],[103399.8,0.01],[103399.7,0.216],[103399.6,0.001]],[[103400.1,5.721],[103400.2,0.016],[103400.3,0.002],[103400.9,0.002],[103401.2,0.002]]]
["binance-futures","BTCUSDT",1747132532902,[[103398.4,7.693],[103398.3,1.162],[103398.2,0.004],[103398.1,0.121],[103398.0,0.041]],[[103398.5,6.812],[103398.6,0.004],[103398.9,0.002],[103400.0,0.1],[103400.1,0.002]]]
["binance-futures","BTCUSDT",1747132549829,[[103354.3,0.12],[103353.9,0.008],[103353.6,0.003],[103353.5,0.003],[103353.2,0.015]],[[103354.4,2.31],[103354.5,20.145],[103354.6,4.706],[103354.9,0.14],[103355.2,2.066]]]
["binance-futures","BTCUSDT",1747132589521,[[103392.4,3.821],[103392.3,0.002],[103391.7,0.002],[103390.5,0.002],[103390.4,0.005]],[[103392.5,25.619],[103392.6,0.129],[103392.7,0.02],[103392.8,0.13],[103393.7,0.002]]]
["binance-futures","BTCUSDT",1747132664049,[[103399.9,27.123],[103399.8,3.33],[103399.7,0.004],[103399.4,0.121],[103399.3,0.004]],[[103400.0,10.786],[103400.1,0.005],[103400.5,0.002],[103400.6,0.002],[103400.8,0.001]]]
["binance-futures","BTCUSDT",1747132684397,[[103375.2,0.105],[103374.7,0.001],[103373.5,0.256],[103372.2,0.001],[103371.5,0.002]],[[103375.3,25.208],[103375.5,0.026],[103375.6,10.701],[103375.7,0.048],[103376.0,1.511]]]
["binance-futures","BTCUSDT",1747132741730,[[103343.3,6.285],[103343.2,1.165],[103343.1,0.03],[103343.0,0.029]],[[103343.4,18.755],[103343.5,0.009],[103343.9,0.073],[103344.0,0.002],[103344.1,0.002]]]
["binance-futures","BTCUSDT",1747132771890,[[103390.3,18.179],[103390.2,0.017],[103390.1,0.004],[103390.0,0.001],[103389.7,0.002]],[[103390.4,8.956],[103390.5,0.232],[103390.6,0.004],[103390.7,0.002],[103390.9,0.121]]]
["binance-futures","BTCUSDT",1747132812881,[[103399.8,20.822],[103399.7,0.006],[103399.6,0.261],[103399.5,0.002],[103399.3,0.121]],[[103399.9,5.25],[103400.0,0.338],[103400.1,0.004],[103400.4,0.008],[103400.5,0.05]]]
["binance-futures","BTCUSDT",1747132865618,[[103429.9,28.404],[103429.8,3.057],[103429.7,0.012],[103429.6,0.155],[103429.5,0.002]],[[103430.0,7.116],[103430.1,0.004],[103430.3,0.002],[103430.4,0.002],[103430.8,0.061]]]
["binance-futures","BTCUSDT",1747132923664,[],[[103454.1,3.869],[103454.2,1.98],[103454.5,0.012],[103455.4,3.268],[103455.5,1.083]]]
["binance-futures","BTCUSDT",1747132963659,[[103414.3,2.284],[103414.2,0.002],[103413.5,0.002],[103412.7,0.004],[103412.5,0.002]],[[103414.4,11.307],[103414.5,0.015],[103414.6,0.006],[103414.9,0.207],[103415.0,0.002]]]
["binance-futures","BTCUSDT",1747132997243,[[103402.2,14.305],[103402.1,0.185],[103402.0,0.004],[103401.3,0.001],[103401.1,0.121]],[[103402.3,7.708],[103402.4,0.006],[103403.0,0.002],[103403.3,0.002],[103403.8,0.002]]]
["binance-futures","BTCUSDT",1747133040562,[[103421.5,6.759],[103421.4,0.004],[103420.8,0.017],[103420.7,0.004],[103420.0,0.005]],[[103421.6,11.494],[103421.7,0.01],[103421.8,0.002],[103422.1,0.005],[103422.3,0.123]]]
["binance-futures","BTCUSDT",1747133084714,[[103400.1,1.194],[103400.0,0.884],[103399.5,0.891],[103399.0,0.3],[103397.2,1.76]],[[103401.6,0.001],[103404.5,0.002],[103404.7,0.121],[103405.4,0.121],[103406.0,0.121]]]
["binance-futures","BTCUSDT",1747133161319,[[103395.6,0.848],[103395.5,0.002],[103395.0,0.002],[103394.8,0.002],[103394.1,0.002]],[[103395.7,23.98],[103395.8,0.15],[103395.9,0.002],[103396.7,0.005],[103396.8,0.936]]]
["binance-futures","BTCUSDT",1747133189542,[[103411.5,0.073],[103411.4,0.004],[103411.3,0.018],[103411.2,0.002],[103410.4,0.002]],[[103411.6,32.029],[103411.7,0.011],[103411.8,0.011],[103411.9,0.002],[103412.3,0.002]]]
["binance-futures","BTCUSDT",1747133236967,[[103380.8,0.847],[103380.7,0.002],[103379.9,0.002],[103378.9,0.002],[103375.8,0.225]],[[103380.9,32.996],[103381.0,0.041],[103381.1,1.994],[103381.2,0.004],[103381.3,0.005]]]
["binance-futures","BTCUSDT",1747133268653,[[103412.2,7.98],[103412.1,0.052],[103412.0,0.784],[103411.9,0.002],[103411.7,0.121]],[[103412.3,3.959],[103412.4,0.002],[103413.6,0.103],[103413.7,0.167],[103413.8,0.002]]]
["binance-futures","BTCUSDT",1747133308381,[[103443.1,6.15],[103443.0,0.004],[103442.9,0.422],[103442.8,0.002],[103441.6,0.002]],[[103443.2,11.652],[103443.3,0.561],[103443.4,0.006],[103443.6,0.122],[103443.7,0.002]]]
["binance-futures","BTCUSDT",1747133388729,[[103388.0,8.18],[103387.9,0.006],[103387.8,1.336],[103387.7,0.002],[103387.6,0.002]],[[103388.1,3.706],[103388.2,0.002],[103388.5,0.002],[103388.8,0.05],[103388.9,0.002]]]
["binance-futures","BTCUSDT",1747133428861,[[103459.9,10.418],[103459.8,0.014],[103459.7,1.421],[103459.6,0.002],[103459.2,0.052]],[[103460.0,12.667],[103460.1,0.007],[103460.2,0.002],[103460.7,0.004],[103462.7,0.121]]]
["binance-futures","BTCUSDT",1747133469681,[[103474.9,8.099],[103474.8,0.012],[103474.7,0.002],[103474.5,0.006],[103474.4,1.4]],[[103475.0,6.048],[103475.1,0.02],[103475.2,0.012],[103475.3,0.002],[103475.4,0.121]]]
["binance-futures","BTCUSDT",1747133511382,[[103474.9,18.094],[103474.8,0.004],[103474.7,0.237],[103474.6,0.002],[103474.5,0.002]],[[103475.0,4.056],[103475.1,0.018],[103475.2,0.023],[103475.3,0.002],[103476.0,0.023]]]
["binance-futures","BTCUSDT",1747133543568,[[103479.9,19.186],[103479.8,0.278],[103479.7,1.425],[103479.6,0.002],[103479.1,0.04]],[[103480.0,3.562],[103480.1,0.018],[103480.2,0.01],[103480.3,0.002],[103481.7,0.002]]]
["binance-futures","BTCUSDT",1747133622384,[[103514.5,13.902],[103514.4,0.013],[103514.3,0.006],[103514.2,0.019],[103514.1,0.041]],[[103514.6,7.217],[103514.7,0.742],[103514.8,0.004],[103514.9,0.006],[103515.0,0.062]]]
["binance-futures","BTCUSDT",1747133661242,[[103517.9,20.215],[103517.8,0.023],[103517.7,0.007],[103517.5,0.222],[103517.4,0.002]],[[103518.0,6.574],[103518.1,0.006],[103518.3,0.002],[103518.7,0.002],[103533.5,0.006]]]
["binance-futures","BTCUSDT",1747133703433,[[103522.2,15.656],[103522.1,0.069],[103522.0,1.436],[103521.9,0.011],[103521.8,0.061]],[[103522.3,12.487],[103522.4,0.159],[103522.5,0.01],[103522.6,0.028],[103522.7,0.131]]]
["binance-futures","BTCUSDT",1747133736627,[[103548.1,13.359],[103548.0,0.067],[103547.9,0.013],[103547.8,0.013],[103547.7,0.007]],[[103548.2,13.013],[103548.3,0.018],[103548.4,0.002],[103548.7,0.174],[103549.3,0.173]]]
["binance-futures","BTCUSDT",1747133773423,[[103565.9,4.154],[103565.8,0.006],[103565.5,0.002],[103564.5,0.002],[103564.1,0.121]],[[103566.0,12.072],[103566.1,0.018],[103566.2,0.125],[103566.3,0.002],[103566.4,1.221]]]
["binance-futures","BTCUSDT",1747133817667,[[103565.5,15.95],[103565.4,0.007],[103565.3,0.003],[103565.2,0.235],[103565.1,0.002]],[[103565.6,9.342],[103565.7,0.01],[103565.8,0.013],[103565.9,0.364],[103566.1,0.021]]]
["binance-futures","BTCUSDT",1747133883835,[[103567.9,8.459],[103567.8,0.066],[103567.7,0.004],[103567.6,0.006],[103567.5,0.039]],[[103568.0,9.38],[103568.1,0.163],[103568.2,0.219],[103568.3,0.002],[103568.4,0.028]]]
["binance-futures","BTCUSDT",1747133925923,[[103569.9,6.033],[103569.8,0.997],[103569.7,1.629],[103569.6,0.002],[103569.4,0.039]],[[103570.0,3.932],[103570.1,0.341],[103570.2,0.302],[103570.3,0.02],[103570.4,0.058]]]
["binance-futures","BTCUSDT",1747133955244,[[103536.9,8.806],[103536.8,0.008],[103536.7,0.002],[103536.0,0.13],[103535.9,0.01]],[[103537.0,13.494],[103537.1,0.006],[103537.2,0.004],[103537.4,0.002],[103537.5,0.002]]]
["binance-futures","BTCUSDT",1747134011341,[[103504.0,12.921],[103503.9,0.22],[103503.8,0.007],[103503.7,0.121],[103503.6,0.002]],[[103504.1,6.286],[103504.2,0.007],[103504.4,0.002],[103505.6,0.002],[103505.7,0.004]]]
["binance-futures","BTCUSDT",1747134030903,[[103495.5,3.308],[103495.4,0.169],[103495.3,0.002],[103494.4,0.002],[103493.8,0.169]],[[103495.6,21.996],[103495.7,0.128],[103495.8,0.002],[103495.9,0.003],[103496.0,0.039]]]
["binance-futures","BTCUSDT",1747134105351,[[103463.5,2.729],[103463.4,0.013],[103463.3,0.002],[103461.4,0.011],[103459.2,0.002]],[[103463.6,29.966],[103463.7,0.009],[103463.9,0.027],[103464.0,3.339],[103464.1,0.026]]]
["binance-futures","BTCUSDT",1747134147101,[[103470.0,4.5],[103469.9,0.002],[103469.6,0.001],[103469.3,0.002],[103468.8,0.002]],[[103470.1,20.779],[103470.2,0.002],[103470.3,0.002],[103470.4,0.16],[103470.5,0.002]]]
["binance-futures","BTCUSDT",1747134162161,[[103504.8,18.83],[103504.7,2.493],[103504.6,0.002],[103504.5,0.007],[103504.0,0.002]],[[103504.9,3.635],[103505.0,0.158],[103505.1,0.002],[103505.4,0.004],[103505.5,0.013]]]
["binance-futures","BTCUSDT",1747134219609,[[103499.2,12.164],[103499.1,0.006],[103499.0,0.171],[103498.9,0.002],[103498.6,0.007]],[[103499.3,6.065],[103499.4,1.167],[103499.5,0.002],[103500.1,0.013],[103501.1,0.005]]]
["binance-futures","BTCUSDT",1747134260157,[[103481.8,7.217],[103481.7,0.008],[103481.5,0.002],[103480.5,0.004]],[[103481.9,12.139],[103482.0,0.132],[103482.1,0.009],[103482.5,0.002],[103483.1,0.002]]]
["binance-futures","BTCUSDT",1747134331141,[[103487.0,19.282],[103486.9,0.006],[103486.8,0.573],[103486.7,0.002],[103485.9,0.002]],[[103487.1,10.781],[103487.2,0.013],[103487.3,0.002],[103487.7,0.121],[103487.8,0.004]]]
["binance-futures","BTCUSDT",1747134383048,[[103463.8,23.653],[103463.7,0.13],[103463.6,0.242],[103463.5,0.002],[103463.3,0.006]],[[103463.9,0.41],[103464.0,0.004],[103465.6,0.001],[103466.1,0.002],[103466.4,0.002]]]
["binance-futures","BTCUSDT",1747134423299,[[103473.8,7.614],[103473.7,0.024],[103473.6,0.172],[103473.5,0.006],[103473.4,14.645]],[[103473.9,26.134],[103474.0,0.014],[103474.1,0.011],[103474.2,0.011],[103474.4,0.002]]]
["binance-futures","BTCUSDT",1747134456800,[[103437.9,16.319],[103437.8,0.008],[103436.8,0.001],[103435.9,0.002],[103435.6,0.216]],[[103438.0,13.982],[103438.1,0.014],[103438.2,0.134],[103438.3,0.002],[103438.6,0.068]]]
["binance-futures","BTCUSDT",1747134527468,[[103438.1,4.298],[103438.0,0.064],[103437.9,0.017],[103437.8,0.002],[103437.5,0.002]],[[103438.2,15.046],[103438.3,0.011],[103438.4,0.05],[103438.5,0.123],[103439.1,0.166]]]
["binance-futures","BTCUSDT",1747134532308,[[103438.1,1.254],[103438.0,0.064],[103437.9,0.015],[103437.5,0.002]],[[103438.2,14.668],[103438.3,0.132],[103438.4,0.05],[103438.5,0.002],[103439.0,0.121]]]
["binance-futures","BTCUSDT",1747134624041,[[103459.3,15.651],[103459.2,0.115],[103459.1,0.047],[103459.0,0.031],[103458.9,0.029]],[[103459.4,9.366],[103459.5,0.23],[103459.6,0.002],[103459.9,0.227],[103460.0,0.125]]]
["binance-futures","BTCUSDT",1747134666841,[[103456.0,14.468],[103455.9,0.008],[103455.8,0.002],[103455.6,0.121],[103455.5,0.002]],[[103456.1,13.728],[103456.2,0.011],[103456.3,0.008],[103456.8,0.003],[103457.0,0.014]]]
["binance-futures","BTCUSDT",1747134693562,[[103456.0,15.653],[103455.9,0.223],[103455.8,0.019],[103455.7,0.002],[103455.3,0.121]],[[103456.1,17.796],[103456.2,0.024],[103456.3,0.01],[103456.4,0.01],[103456.8,0.005]]]
["binance-futures","BTCUSDT",1747134745618,[[103432.2,5.277],[103432.1,0.004],[103432.0,0.002],[103431.3,0.002],[103431.2,0.498]],[[103432.3,26.312],[103432.4,0.136],[103432.5,0.01],[103432.6,0.116],[103432.8,0.097]]]
["binance-futures","BTCUSDT",1747134786678,[[103473.9,6.272],[103473.8,0.004],[103471.8,0.002],[103471.7,0.031],[103471.6,0.002]],[[103474.0,31.702],[103474.1,0.007],[103474.2,0.005],[103474.4,0.041],[103474.5,0.011]]]
["binance-futures","BTCUSDT",1747134819106,[[103479.5,13.318],[103479.4,0.002],[103479.0,0.097],[103478.9,0.002],[103478.7,0.002]],[[103479.6,7.895],[103479.7,0.159],[103479.8,0.002],[103480.0,0.002],[103480.1,0.121]]]
["binance-futures","BTCUSDT",1747134904706,[[103408.3,8.597],[103408.2,0.064],[103408.1,0.004],[103408.0,0.533],[103407.9,0.002]],[[103408.4,9.608],[103408.5,0.017],[103408.6,0.099],[103408.7,0.002],[103408.8,0.009]]]
["binance-futures","BTCUSDT",1747134937245,[[103437.3,17.627],[103437.2,0.011],[103437.1,1.856],[103437.0,0.002],[103436.8,0.121]],[[103437.4,5.532],[103437.5,0.002],[103438.6,0.3],[103438.7,0.002],[103440.2,0.002]]]
["binance-futures","BTCUSDT",1747134977780,[[103437.6,7.116],[103437.5,0.094],[103437.4,0.002],[103437.3,0.002]],[[103437.7,8.831],[103437.8,0.002],[103437.9,0.097],[103438.0,0.15],[103438.2,0.004]]]
["binance-futures","BTCUSDT",1747135010126,[[103456.3,7.513],[103456.2,0.004],[103455.9,0.002],[103454.3,0.002],[103453.4,0.002]],[[103456.4,6.657],[103456.5,0.002],[103456.7,0.004],[103456.8,0.125],[103456.9,0.002]]]
["binance-futures","BTCUSDT",1747135052910,[[103456.3,21.317],[103456.2,0.263],[103456.1,0.14],[103456.0,0.225],[103455.4,0.002]],[[103456.4,0.398],[103457.3,0.003],[103458.1,0.001],[103458.2,0.005],[103458.3,0.001]]]
["binance-futures","BTCUSDT",1747135146469,[[103496.1,2.503],[103496.0,0.002],[103495.3,0.039],[103495.2,0.004],[103494.4,0.002]],[[103496.2,9.671],[103496.3,0.007],[103496.4,0.21],[103496.5,0.002],[103496.6,0.006]]]
["binance-futures","BTCUSDT",1747135180972,[[103496.1,4.066],[103496.0,0.009],[103495.3,0.039],[103495.2,0.004],[103494.4,0.004]],[[103496.2,8.711],[103496.3,0.006],[103496.4,0.003],[103496.5,0.334],[103496.6,0.004]]]
["binance-futures","BTCUSDT",1747135226618,[[103484.9,21.772],[103484.8,0.022],[103484.7,0.116],[103484.6,0.002],[103484.3,0.121]],[[103485.0,0.981],[103485.1,0.089],[103485.2,0.002],[103485.3,0.002],[103486.1,0.002]]]
["binance-futures","BTCUSDT",1747135269071,[[103508.6,1.377],[103507.5,14.021],[103507.3,0.123],[103506.8,0.039],[103506.6,0.142]],[[103510.0,0.322],[103510.4,0.015],[103510.8,0.003],[103511.0,0.031],[103511.1,0.008]]]
["binance-futures","BTCUSDT",1747135297550,[[103542.1,6.75],[103542.0,0.006],[103541.7,0.002],[103541.5,0.003],[103541.0,0.073]],[[103542.2,16.569],[103542.3,0.005],[103542.4,0.003],[103542.6,0.226],[103542.7,0.004]]]
["binance-futures","BTCUSDT",1747135344533,[[103535.6,3.578],[103535.5,0.004],[103534.9,0.002],[103533.6,0.002],[103533.5,0.002]],[[103535.7,13.663],[103535.8,0.266],[103535.9,0.003],[103536.0,0.121],[103541.2,0.05]]]
["binance-futures","BTCUSDT",1747135415361,[[103526.9,1.659],[103526.8,0.002],[103526.4,0.002],[103526.2,0.002],[103523.0,0.001]],[[103527.0,27.182],[103527.1,0.371],[103527.2,0.006],[103527.3,0.002],[103527.6,0.002]]]
["binance-futures","BTCUSDT",1747135447370,[[103553.6,21.754],[103553.5,0.824],[103553.4,0.002],[103553.1,0.002],[103552.9,0.002]],[[103553.7,9.382],[103553.8,0.002],[103554.1,0.007],[103554.9,0.118],[103555.0,0.236]]]
["binance-futures","BTCUSDT",1747135486561,[[103532.6,7.481],[103532.5,0.004],[103532.4,0.002],[103532.0,0.002],[103524.2,0.003]],[[103532.7,12.077],[103532.8,0.305],[103532.9,0.005],[103533.8,0.093],[103533.9,0.123]]]
["binance-futures","BTCUSDT",1747135532155,[[103602.6,18.693],[103602.5,0.006],[103602.4,0.002],[103602.1,0.05],[103602.0,0.002]],[[103602.7,14.145],[103602.8,0.006],[103602.9,0.002],[103603.7,0.002],[103603.8,0.004]]]
["binance-futures","BTCUSDT",1747135548585,[[103597.9,12.588],[103597.8,0.026],[103597.7,0.004],[103597.6,0.002],[103597.0,0.013]],[[103598.0,18.393],[103598.1,0.127],[103598.2,0.002],[103598.8,0.121],[103598.9,0.002]]]
["binance-futures","BTCUSDT",1747135623928,[[103570.3,0.643],[103570.2,0.002],[103570.0,0.002],[103569.7,0.004],[103568.3,0.004]],[[103570.4,20.048],[103570.5,0.006],[103570.6,0.125],[103570.7,0.002],[103572.5,0.001]]]
["binance-futures","BTCUSDT",1747135639523,[[103549.6,12.009],[103549.5,0.008],[103549.4,0.582],[103549.3,0.002],[103549.1,0.24]],[[103549.7,15.238],[103549.8,0.004],[103549.9,0.005],[103552.5,0.208],[103552.6,0.002]]]
["binance-futures","BTCUSDT",1747135690616,[[103527.8,5.477],[103527.7,0.004],[103526.9,0.002],[103526.8,0.001],[103523.9,0.113]],[[103527.9,19.475],[103528.0,0.004],[103528.1,2.668],[103528.2,0.004],[103528.3,0.121]]]
["binance-futures","BTCUSDT",1747135729034,[[103543.8,20.549],[103543.7,1.347],[103543.6,0.032],[103543.5,0.004],[103543.3,0.049]],[[103543.9,12.277],[103544.0,0.006],[103544.1,0.005],[103544.6,0.091],[103544.7,0.125]]]
["binance-futures","BTCUSDT",1747135759894,[[103541.1,22.452],[103541.0,0.309],[103540.9,0.006],[103540.8,0.046],[103540.7,0.004]],[[103541.2,10.948],[103541.3,0.006],[103541.4,0.002],[103541.6,0.002],[103541.8,0.005]]]
["binance-futures","BTCUSDT",1747135819451,[[103536.4,11.915],[103536.3,0.004],[103536.2,0.243],[103536.1,0.002],[103535.8,0.002]],[[103536.5,11.709],[103536.6,0.005],[103536.7,0.005],[103536.8,0.003],[103537.3,0.121]]]
["binance-futures","BTCUSDT",1747135875181,[[103552.4,10.988],[103552.3,0.01],[103552.2,0.008],[103552.1,0.002],[103551.8,0.292]],[[103552.5,9.383],[103552.6,0.005],[103554.5,0.003],[103555.4,0.217],[103555.5,0.002]]]
["binance-futures","BTCUSDT",1747135913141,[[103612.6,22.891],[103612.1,0.002],[103612.0,0.039],[103611.9,0.32],[103611.8,0.618]],[[103612.7,0.489],[103612.8,0.004],[103613.3,0.01],[103613.4,0.002],[103615.1,0.002]]]
["binance-futures","BTCUSDT",1747135950768,[[103620.0,8.73],[103619.9,0.008],[103619.8,0.002],[103619.2,0.17],[103619.1,0.114]],[[103620.1,10.528],[103620.2,0.01],[103620.3,0.004],[103621.7,0.002],[103622.1,1.356]]]
["binance-futures","BTCUSDT",1747136008521,[[103677.9,9.587],[103677.8,0.012],[103677.4,0.189],[103677.3,1.352],[103677.2,0.123]],[[103678.0,3.016],[103678.1,0.002],[103678.2,0.002],[103679.0,0.001],[103680.0,0.008]]]
["binance-futures","BTCUSDT",1747136016405,[[103678.3,6.631],[103678.2,0.002],[103678.1,0.002],[103678.0,0.358],[103677.9,0.004]],[[103678.4,8.596],[103678.5,0.26],[103678.6,0.002],[103678.8,0.002],[103679.0,0.039]]]
["binance-futures","BTCUSDT",1747136084652,[[103659.6,10.059],[103659.5,0.255],[103659.4,0.002],[103658.6,0.014],[103658.5,0.002]],[[103659.7,12.359],[103659.8,0.096],[103659.9,0.006],[103660.0,0.109],[103660.1,0.126]]]
["binance-futures","BTCUSDT",1747136115939,[[103660.2,14.296],[103660.1,0.062],[103660.0,0.012],[103659.9,0.123],[103659.8,0.01]],[[103660.3,2.511],[103660.4,0.002],[103660.6,0.002],[103660.7,0.025],[103660.8,0.002]]]
["binance-futures","BTCUSDT",1747136157374,[[103668.0,14.673],[103667.9,0.013],[103667.8,0.004],[103667.5,0.002],[103666.8,0.039]],[[103668.1,3.799],[103668.2,0.002],[103668.9,0.002],[103669.0,0.087],[103669.1,0.002]]]
["binance-futures","BTCUSDT",1747136186285,[[103688.9,27.223],[103688.8,0.045],[103688.7,0.125],[103688.6,0.006],[103688.2,0.002]],[[103689.0,2.507],[103689.1,0.002],[103689.3,0.196],[103689.4,0.002],[103689.6,0.004]]]
["binance-futures","BTCUSDT",1747136221852,[[103688.9,22.399],[103688.8,0.041],[103688.7,0.002],[103688.6,0.002],[103688.5,0.002]],[[103689.0,9.809],[103689.1,0.002],[103689.6,0.002],[103689.7,0.009],[103690.1,0.211]]]
["binance-futures","BTCUSDT",1747136283131,[[103699.1,5.148],[103699.0,227.114],[103698.9,0.008],[103698.8,0.002],[103698.7,0.005]],[[103699.2,15.658],[103699.3,0.018],[103699.4,0.004],[103699.7,0.03],[103699.8,0.004]]]
["binance-futures","BTCUSDT",1747136326604,[[103676.0,6.472],[103675.9,0.005],[103675.6,0.026],[103675.5,0.002],[103675.4,0.009]],[[103676.1,15.475],[103676.2,0.009],[103676.3,0.002],[103676.9,0.013],[103677.0,0.123]]]
["binance-futures","BTCUSDT",1747136363911,[[103660.5,12.454],[103660.4,0.046],[103660.3,0.002],[103660.2,0.001],[103660.1,0.003]],[[103660.6,17.334],[103660.7,0.006],[103660.8,0.001],[103661.6,0.015],[103661.7,0.006]]]
["binance-futures","BTCUSDT",1747136393675,[[103660.5,19.549],[103660.4,0.056],[103660.3,0.009],[103660.1,0.007],[103660.0,0.065]],[[103660.6,13.632],[103660.7,0.006],[103660.8,0.002],[103661.3,0.002],[103661.4,0.002]]]
["binance-futures","BTCUSDT",1747136426672,[[103673.4,18.167],[103673.3,0.007],[103673.2,0.041],[103673.1,0.004],[103673.0,0.121]],[[103673.5,9.538],[103673.6,0.004],[103673.7,0.002],[103674.1,0.002],[103674.7,0.002]]]
["binance-futures","BTCUSDT",1747136467508,[[103677.3,21.466],[103677.2,1.49],[103677.1,0.002],[103676.9,0.208],[103676.8,0.002]],[[103677.4,4.915],[103677.5,0.002],[103677.8,0.002],[103678.1,0.002],[103678.2,0.046]]]
["binance-futures","BTCUSDT",1747136543702,[[103695.4,29.672],[103695.3,0.006],[103695.2,0.039],[103695.1,0.002],[103694.3,0.004]],[[103695.5,5.72],[103695.6,0.002],[103695.8,0.002],[103696.1,0.002],[103697.4,0.16]]]
["binance-futures","BTCUSDT",1747136583193,[[103771.7,29.288],[103771.6,0.24],[103771.5,0.002],[103771.4,0.002],[103771.3,0.121]],[[103771.8,1.092],[103771.9,0.002],[103775.1,0.007],[103775.4,0.003],[103775.5,0.117]]]
["binance-futures","BTCUSDT",1747136609295,[[103766.7,11.021],[103766.6,0.005],[103766.5,0.177],[103766.4,0.004],[103766.0,0.223]],[[103766.8,10.7],[103766.9,0.004],[103767.1,0.121],[103767.2,0.004],[103767.8,0.121]]]
["binance-futures","BTCUSDT",1747136644978,[[103738.0,23.572],[103737.9,1.551],[103737.8,0.436],[103737.7,0.01],[103737.6,0.004]],[[103738.1,27.352],[103738.2,0.014],[103738.3,0.004],[103738.4,0.002],[103738.6,0.071]]]
["binance-futures","BTCUSDT",1747136682806,[[103769.9,17.004],[103769.8,0.002],[103769.7,0.075],[103769.6,0.002],[103769.5,0.002]],[[103770.0,5.552],[103770.1,0.005],[103770.3,0.002],[103770.5,0.004],[103771.2,0.002]]]
["binance-futures","BTCUSDT",1747136724958,[[103778.5,0.231],[103778.4,0.011],[103778.3,0.012],[103778.2,0.002],[103778.1,0.002]],[[103778.6,17.135],[103778.7,0.018],[103778.8,0.016],[103778.9,1.413],[103779.0,0.007]]]
["binance-futures","BTCUSDT",1747136790798,[[103743.2,8.016],[103743.1,0.006],[103742.4,0.004],[103742.1,0.108],[103742.0,0.002]],[[103743.3,22.492],[103743.4,0.008],[103743.5,0.123],[103743.6,0.002],[103744.5,0.121]]]
["binance-futures","BTCUSDT",1747136830309,[[103733.0,6.472],[103732.9,0.012],[103732.8,0.004],[103732.4,0.018],[103732.3,0.071]],[[103733.1,26.698],[103733.2,0.006],[103733.3,0.002],[103734.1,0.002],[103743.1,0.002]]]
["binance-futures","BTCUSDT",1747136860386,[[103710.7,7.994],[103710.6,0.006],[103710.5,0.002],[103710.0,0.016],[103709.9,0.002]],[[103710.8,20.023],[103710.9,0.006],[103711.1,0.002],[103711.2,0.05],[103711.3,0.004]]]
["binance-futures","BTCUSDT",1747136902788,[[103708.5,20.194],[103708.4,0.241],[103708.3,0.012],[103708.2,0.016],[103708.1,0.121]],[[103708.6,10.807],[103708.7,0.009],[103708.8,0.002],[103709.2,0.002],[103709.6,0.019]]]
["binance-futures","BTCUSDT",1747136970618,[[103749.9,19.074],[103749.8,0.009],[103749.7,0.014],[103749.6,0.091],[103749.5,0.002]],[[103750.0,15.419],[103750.1,0.109],[103750.2,0.016],[103750.3,0.008],[103750.6,0.125]]]
["binance-futures","BTCUSDT",1747137008558,[[103720.9,8.123],[103720.8,1.002],[103720.7,1.006],[103720.6,1.006],[103720.5,0.003]],[[103721.0,34.738],[103721.1,0.605],[103721.2,0.006],[103721.3,0.002],[103721.6,0.002]]]
["binance-futures","BTCUSDT",1747137055993,[[103638.2,26.311],[103638.1,0.135],[103637.9,0.004],[103637.8,3.451],[103637.7,2.586]],[[103638.3,5.103],[103638.4,0.002],[103638.9,0.002],[103640.2,0.002],[103641.2,0.001]]]
["binance-futures","BTCUSDT",1747137073241,[[103635.0,12.69],[103634.9,0.09],[103634.8,0.045],[103634.7,0.002],[103634.0,0.126]],[[103635.1,21.929],[103635.2,1.163],[103635.3,0.004],[103635.6,0.121],[103635.7,0.002]]]
["binance-futures","BTCUSDT",1747137109562,[[103611.3,16.327],[103611.2,0.292],[103611.1,0.005],[103611.0,0.002],[103610.9,0.121]],[[103611.4,5.048],[103611.5,0.004],[103612.0,0.002],[103612.8,0.005],[103617.7,0.002]]]
["binance-futures","BTCUSDT",1747137146704,[[103600.1,15.908],[103600.0,3.151],[103599.9,0.006],[103599.8,0.03],[103599.7,0.002]],[[103600.2,7.909],[103600.3,0.576],[103600.4,0.002],[103600.6,0.002],[103602.0,0.002]]]
["binance-futures","BTCUSDT",1747137196586,[[103631.5,5.797],[103631.4,0.002],[103631.2,0.002],[103630.0,0.003],[103629.5,0.002]],[[103631.6,16.795],[103631.7,0.002],[103631.8,0.013],[103631.9,0.002],[103632.0,0.125]]]
["binance-futures","BTCUSDT",1747137258127,[[103622.8,14.978],[103622.7,0.127],[103622.6,0.004],[103622.4,0.018],[103622.3,0.006]],[[103622.9,17.71],[103623.0,0.024],[103623.1,0.015],[103623.2,0.002],[103624.7,0.5]]]
["binance-futures","BTCUSDT",1747137292147,[[103628.4,27.144],[103628.3,0.02],[103628.2,0.004],[103628.1,0.007],[103627.9,0.008]],[[103628.5,0.382],[103628.6,0.003],[103629.6,0.279],[103629.7,0.278],[103629.8,0.256]]]
["binance-futures","BTCUSDT",1747137363442,[[103688.4,26.31],[103688.3,0.013],[103688.2,0.711],[103688.1,0.389],[103688.0,0.423]],[[103688.5,1.319],[103689.2,0.002],[103689.6,0.002],[103689.9,0.004],[103690.1,0.007]]]
["binance-futures","BTCUSDT",1747137371248,[[103689.9,18.824],[103689.8,0.164],[103689.7,0.007],[103689.6,0.002],[103689.5,0.271]],[[103690.0,13.025],[103690.1,0.007],[103690.6,0.123],[103691.3,0.121],[103691.5,0.063]]]
["binance-futures","BTCUSDT",1747137447344,[[103625.0,5.702],[103624.9,0.012],[103624.8,0.002],[103624.6,0.002],[103624.5,0.002]],[[103625.1,18.493],[103625.2,0.007],[103625.3,0.003],[103625.4,0.002],[103625.6,0.145]]]
["binance-futures","BTCUSDT",1747137487400,[[103629.1,16.108],[103629.0,0.203],[103628.9,0.004],[103628.7,0.003],[103628.4,0.12]],[[103629.2,13.036],[103629.3,0.007],[103629.4,0.124],[103629.5,0.002],[103629.6,0.002]]]
["binance-futures","BTCUSDT",1747137515798,[[103625.0,15.722],[103624.9,0.008],[103624.8,0.061],[103624.7,0.002],[103624.5,0.005]],[[103625.1,0.616],[103625.2,1.159],[103625.3,0.002],[103625.4,0.002],[103625.7,0.002]]]
["binance-futures","BTCUSDT",1747137561621,[[103635.0,14.169],[103634.9,0.323],[103634.8,0.075],[103634.7,0.002],[103634.4,0.04]],[[103635.1,6.084],[103635.2,0.005],[103635.3,0.04],[103635.4,0.002],[103636.7,0.002]]]
["binance-futures","BTCUSDT",1747137603766,[[103696.2,3.568],[103696.1,0.022],[103696.0,0.002],[103695.9,0.004],[103695.0,0.292]],[[103696.3,20.344],[103696.4,0.006],[103696.5,0.002],[103698.1,0.001],[103698.4,0.384]]]
["binance-futures","BTCUSDT",1747137675217,[[103699.9,2.281],[103699.8,1.75],[103699.7,0.027],[103699.6,0.017],[103699.5,0.017]],[[103700.0,13.328],[103700.1,0.317],[103700.2,0.319],[103700.3,0.411],[103700.8,0.174]]]
["binance-futures","BTCUSDT",1747137701927,[[103679.9,8.143],[103679.8,0.294],[103679.7,0.002],[103679.3,0.002],[103679.0,0.076]],[[103680.0,8.643],[103680.1,0.076],[103680.2,0.191],[103680.3,0.1],[103680.7,0.228]]]
["binance-futures","BTCUSDT",1747137751159,[[103699.9,0.414],[103699.8,0.059],[103699.7,0.04],[103699.6,0.002],[103699.3,0.002]],[[103700.0,15.261],[103700.1,0.873],[103700.2,0.103],[103700.3,0.191],[103700.5,0.002]]]
["binance-futures","BTCUSDT",1747137779265,[[103621.4,0.516],[103621.3,0.002],[103621.1,0.001],[103620.6,0.002],[103619.5,0.002]],[[103621.5,17.851],[103621.6,0.276],[103621.7,0.286],[103621.8,0.044],[103622.0,0.039]]]
["binance-futures","BTCUSDT",1747137810028,[[103686.9,0.042],[103686.8,0.002],[103685.9,0.22]],[[103687.0,34.836],[103687.1,0.002],[103687.3,0.073],[103687.4,0.002],[103687.5,0.002]]]
["binance-futures","BTCUSDT",1747137884150,[[103724.7,28.608],[103724.6,0.004],[103724.4,0.112],[103724.3,0.002],[103724.2,0.224]],[[103724.8,0.522],[103726.7,0.002],[103728.8,0.002],[103728.9,0.048],[103729.0,0.302]]]
["binance-futures","BTCUSDT",1747137921408,[[103719.4,4.297],[103718.9,0.002],[103718.7,0.029],[103718.6,0.014],[103718.5,0.302]],[[103719.5,12.591],[103719.6,0.153],[103719.7,0.376],[103719.8,0.071],[103719.9,0.233]]]
["binance-futures","BTCUSDT",1747137957601,[[103670.6,7.594],[103670.5,0.002],[103670.3,0.001],[103670.0,0.003]],[[103670.7,32.195],[103670.8,2.104],[103670.9,0.006],[103671.0,0.121],[103671.1,0.002]]]
["binance-futures","BTCUSDT",1747137991187,[[103696.7,19.821],[103696.6,0.002],[103696.5,0.01],[103696.4,0.002],[103695.9,0.002]],[[103696.8,0.581],[103699.8,0.002],[103700.0,6.855],[103700.8,0.006],[103700.9,0.007]]]
["binance-futures","BTCUSDT",1747138021651,[[103677.5,12.583],[103677.4,0.014],[103677.3,0.012],[103677.2,0.002],[103676.9,0.182]],[[103677.6,0.242],[103677.7,0.002],[103679.0,0.139],[103679.1,0.002],[103679.2,0.002]]]
["binance-futures","BTCUSDT",1747138051454,[[103670.4,2.752],[103670.3,0.004],[103668.5,0.199],[103668.4,0.002],[103667.7,0.004]],[[103670.5,23.012],[103670.6,0.374],[103670.7,0.002],[103670.9,0.002],[103672.7,0.002]]]
["binance-futures","BTCUSDT",1747138126336,[[103545.8,0.83],[103545.7,0.002],[103544.8,0.004],[103544.7,0.115],[103544.1,0.003]],[[103545.9,29.461],[103546.0,0.244],[103546.1,0.002],[103546.3,0.209],[103547.2,0.002]]]
["binance-futures","BTCUSDT",1747138157631,[[103593.3,12.859],[103593.2,0.202],[103593.1,0.002],[103592.8,0.039],[103592.7,0.004]],[[103593.4,3.923],[103593.5,0.273],[103593.6,0.183],[103593.7,0.174],[103594.4,0.002]]]
["binance-futures","BTCUSDT",1747138189821,[[103593.5,7.146],[103593.4,0.116],[103593.2,0.002],[103592.8,0.001],[103589.4,0.001]],[[103593.6,27.182],[103593.7,0.199],[103593.8,1.354],[103593.9,0.004],[103594.1,0.148]]]
["binance-futures","BTCUSDT",1747138224881,[[103647.9,16.251],[103647.8,0.05],[103647.7,0.006],[103647.6,0.04],[103647.5,0.002]],[[103648.0,12.647],[103648.1,0.587],[103648.2,0.281],[103648.3,0.267],[103811.5,39.511]]]
["binance-futures","BTCUSDT",1747138266015,[[103611.1,5.056],[103611.0,0.027],[103610.9,0.002],[103610.3,0.002],[103610.0,0.001]],[[103611.2,13.577],[103611.3,0.056],[103611.4,0.002],[103611.6,0.005],[103612.0,0.002]]]
["binance-futures","BTCUSDT",1747138328355,[[103476.4,8.939],[103476.3,0.006],[103475.7,0.01],[103475.6,0.002],[103475.1,0.149]],[[103476.5,13.47],[103476.6,0.519],[103476.7,0.132],[103476.8,0.002],[103477.3,0.013]]]
["binance-futures","BTCUSDT",1747138361819,[[103449.9,9.671],[103449.8,0.019],[103449.7,0.002],[103448.9,0.002],[103448.8,0.039]],[[103450.0,33.079],[103450.1,0.128],[103450.2,0.135],[103450.3,0.004],[103451.3,0.004]]]
["binance-futures","BTCUSDT",1747138389681,[[103485.5,8.759],[103485.4,0.002],[103484.2,0.002],[103483.5,0.005],[103482.4,0.08]],[[103485.6,15.156],[103485.7,0.265],[103485.8,0.104],[103485.9,0.379],[103486.0,0.509]]]
["binance-futures","BTCUSDT",1747138440959,[[103462.7,22.044],[103462.6,0.034],[103462.5,0.007],[103462.4,0.002],[103462.3,0.806]],[[103462.8,5.619],[103462.9,0.15],[103463.0,0.035],[103463.1,0.002],[103463.3,0.002]]]
["binance-futures","BTCUSDT",1747138463741,[[103495.5,10.523],[103495.4,0.03],[103495.3,0.002],[103495.2,0.002],[103476.5,0.001]],[[103495.6,8.335],[103495.7,0.172],[103495.8,0.181],[103495.9,0.112],[103496.0,0.002]]]
["binance-futures","BTCUSDT",1747138493042,[[103476.6,9.249],[103476.5,0.002],[103476.3,0.241],[103476.2,0.003]],[[103476.7,0.435],[103476.8,0.172],[103476.9,0.126],[103477.0,0.185],[103477.2,0.002]]]
["binance-futures","BTCUSDT",1747138572755,[[103553.6,22.579],[103553.5,2.915],[103553.4,0.132],[103553.3,0.272],[103553.1,0.002]],[[103553.7,5.748],[103554.4,0.005],[103555.5,0.005],[103556.2,0.092],[103556.3,0.002]]]
["binance-futures","BTCUSDT",1747138614092,[[103615.9,10.237],[103615.8,2.022],[103615.7,0.123],[103614.9,0.001]],[[103616.0,9.039],[103616.1,0.002],[103618.1,0.015],[103618.2,0.023],[103618.3,0.022]]]
["binance-futures","BTCUSDT",1747138638446,[[103627.0,3.44],[103626.9,0.002],[103626.6,0.022],[103626.5,0.002]],[[103627.1,29.209],[103627.2,2.181],[103627.3,0.451],[103627.4,0.087],[103627.8,0.121]]]
["binance-futures","BTCUSDT",1747138674545,[[103550.2,4.402],[103550.1,0.006],[103550.0,0.003],[103548.2,0.003],[103545.4,0.001]],[[103550.3,12.953],[103550.4,0.177],[103550.5,0.043],[103550.6,0.002],[103550.8,0.121]]]
["binance-futures","BTCUSDT",1747138734128,[[103511.7,3.47],[103511.6,0.01],[103511.5,0.002],[103511.3,0.002],[103510.1,0.002]],[[103511.8,16.251],[103511.9,0.342],[103512.0,0.197],[103512.1,0.148],[103512.8,0.049]]]
["binance-futures","BTCUSDT",1747138783629,[[103536.9,11.622],[103536.8,0.006],[103536.7,0.002],[103536.6,0.002],[103536.4,0.121]],[[103537.0,8.913],[103537.1,0.006],[103537.5,0.002],[103538.0,0.001],[103538.4,0.039]]]
["binance-futures","BTCUSDT",1747138822591,[[103544.3,9.373],[103544.2,0.574],[103544.1,0.03],[103544.0,2.635],[103543.9,1.805]],[[103544.4,10.976],[103544.5,0.386],[103544.6,0.102],[103544.7,0.126],[103544.9,0.017]]]
["binance-futures","BTCUSDT",1747138855372,[[103544.8,1.724],[103544.4,0.002],[103544.3,0.755],[103536.2,0.121],[103535.5,0.002]],[[103544.9,31.27],[103545.0,1.925],[103545.1,0.021],[103545.2,0.049],[103545.3,0.001]]]
["binance-futures","BTCUSDT",1747138873054,[[103500.0,26.206],[103499.9,0.032],[103499.4,0.009],[103499.3,0.002],[103498.7,0.002]],[[103500.1,0.023],[103500.3,0.002],[103500.5,0.002],[103503.3,0.002],[103504.2,0.002]]]
["binance-futures","BTCUSDT",1747138920315,[[103443.0,11.551],[103442.9,0.006],[103442.8,0.002],[103442.7,0.001],[103441.4,0.002]],[[103443.1,13.319],[103443.2,0.23],[103443.3,0.056],[103443.4,0.226],[103443.7,0.233]]]
["binance-futures","BTCUSDT",1747138955278,[[103423.3,11.344],[103423.2,0.127],[103423.1,0.004],[103422.9,0.002],[103422.8,0.002]],[[103423.4,9.254],[103423.5,0.049],[103423.6,0.023],[103423.7,0.235],[103428.2,0.073]]]
["binance-futures","BTCUSDT",1747139021843,[[103471.7,1.901],[103471.6,0.002],[103471.4,0.002],[103470.2,0.002]],[[103471.8,22.622],[103471.9,0.201],[103472.0,0.063],[103472.1,0.054],[103473.1,0.658]]]
["binance-futures","BTCUSDT",1747139063391,[[103411.5,2.71],[103411.4,0.004],[103411.3,0.002],[103411.0,0.15],[103410.9,0.002]],[[103411.6,21.614],[103411.7,1.451],[103411.8,0.291],[103411.9,0.002],[103412.3,0.002]]]
["binance-futures","BTCUSDT",1747139099709,[[103445.5,0.512],[103445.4,0.002],[103443.9,0.001],[103443.7,0.224],[103443.6,0.002]],[[103445.6,16.465],[103445.7,0.097],[103445.8,0.062],[103445.9,0.111],[103446.0,0.002]]]
["binance-futures","BTCUSDT",1747139136817,[[103508.0,15.524],[103507.9,0.004],[103507.8,0.389],[103507.6,0.002],[103507.5,0.011]],[[103508.1,0.411],[103509.6,0.002],[103511.6,0.005],[103513.4,0.004],[103514.6,0.006]]]
["binance-futures","BTCUSDT",1747139164720,[[103552.4,8.334],[103552.3,0.022],[103552.2,0.001],[103552.1,0.002],[103551.6,0.002]],[[103552.5,10.367],[103552.6,0.004],[103553.0,0.01],[103553.2,0.059],[103554.3,0.001]]]
["binance-futures","BTCUSDT",1747139248322,[[103528.3,5.701],[103528.2,0.009],[103527.3,0.002],[103525.8,0.002],[103525.2,0.046]],[[103528.4,19.216],[103528.5,0.006],[103528.6,0.002],[103528.7,0.073],[103529.1,0.002]]]
["binance-futures","BTCUSDT",1747139280205,[[103539.7,19.858],[103539.6,0.002],[103539.1,0.112],[103538.8,0.039],[103538.6,0.002]],[[103539.8,0.005],[103540.6,0.002],[103541.4,0.012],[103541.9,0.005],[103542.8,0.002]]]
["binance-futures","BTCUSDT",1747139317958,[[103559.5,11.251],[103559.4,0.007],[103559.3,0.123],[103558.6,0.121],[103558.4,0.001]],[[103559.6,0.337],[103559.7,0.002],[103560.0,0.002],[103560.3,0.002],[103560.5,0.002]]]
["binance-futures","BTCUSDT",1747139343550,[[103559.5,0.47],[103559.4,0.002],[103557.5,0.002],[103552.3,0.123],[103552.2,0.819]],[[103559.6,28.364],[103559.7,0.123],[103560.0,0.002],[103560.3,0.002],[103560.8,0.039]]]
["binance-futures","BTCUSDT",1747139385224,[[103500.0,12.923],[103499.9,0.116],[103499.8,0.244],[103499.6,0.003],[103499.5,0.001]],[[103500.1,4.362],[103500.2,0.002],[103500.3,0.002],[103500.4,0.009],[103500.5,0.002]]]
["binance-futures","BTCUSDT",1747139420821,[[103688.9,0.002],[103686.8,0.002],[103682.7,0.002],[103680.6,0.003],[103679.8,0.04]],[[103689.3,4.408],[103691.4,0.1],[103691.6,0.001],[103698.8,0.11],[103700.5,0.12]]]
["binance-futures","BTCUSDT",1747139488582,[[103656.1,0.102],[103656.0,0.002],[103655.8,0.002],[103655.5,0.002],[103654.8,0.002]],[[103656.2,8.606],[103656.3,0.302],[103656.4,0.002],[103656.5,0.002],[103659.1,0.234]]]
["binance-futures","BTCUSDT",1747139516816,[[103586.6,3.88],[103586.5,0.002],[103584.4,0.006],[103583.4,0.002]],[[103586.7,17.921],[103586.8,0.006],[103586.9,0.002],[103587.2,0.002],[103591.7,0.814]]]
["binance-futures","BTCUSDT",1747139549641,[[103764.2,5.157],[103763.4,0.451],[103763.3,2.452],[103763.2,0.394],[103762.9,6.449]],[[103768.5,0.002],[103770.9,0.002],[103771.0,0.142],[103771.1,0.002],[103771.2,0.808]]]
["binance-futures","BTCUSDT",1747139575896,[[103801.8,27.0],[103801.7,0.002],[103801.2,0.384],[103800.6,0.002],[103800.0,0.002]],[[103801.9,4.943],[103802.0,0.002],[103803.0,0.002],[103803.1,0.005],[103803.8,0.002]]]
["binance-futures","BTCUSDT",1747139615262,[[103650.0,15.645],[103649.9,0.002],[103649.6,0.005],[103649.5,0.064],[103649.4,0.228]],[[103650.1,4.728],[103650.2,0.004],[103650.3,0.002],[103651.6,0.002],[103652.6,0.24]]]
["binance-futures","BTCUSDT",1747139679671,[[103621.4,2.618],[103621.3,0.002],[103620.6,0.002],[103620.0,0.002],[103617.3,0.177]],[[103621.5,14.167],[103621.6,0.169],[103621.7,0.011],[103622.0,0.039],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1747139706188,[[103782.5,16.445],[103782.4,0.038],[103782.3,0.002],[103782.0,0.039],[103781.9,0.002]],[[103782.6,1.3],[103782.7,0.003],[103783.0,0.002],[103783.3,0.004],[103786.1,0.002]]]
["binance-futures","BTCUSDT",1747139739320,[[103804.0,3.588],[103803.7,0.017]],[[103804.1,27.689],[103804.9,0.14],[103805.5,0.002],[103805.6,1.627],[103805.8,0.002]]]
["binance-futures","BTCUSDT",1747139781609,[[103735.9,5.68],[103735.8,1.245],[103735.7,0.002],[103733.7,0.004],[103731.8,0.123]],[[103736.0,7.176],[103736.1,0.01],[103736.7,0.002],[103743.7,0.004],[103744.7,0.002]]]
["binance-futures","BTCUSDT",1747139799947,[[103794.8,3.354],[103794.7,0.002],[103794.4,0.001],[103794.1,0.002],[103793.9,0.073]],[[103794.9,26.217],[103795.0,0.004],[103795.1,0.011],[103795.2,0.002],[103805.3,1.458]]]
["binance-futures","BTCUSDT",1747139833397,[[103795.7,1.191],[103795.2,0.004],[103793.4,0.002],[103792.1,0.004],[103790.3,0.002]],[[103795.8,28.526],[103795.9,0.386],[103796.0,0.002],[103796.1,0.002],[103796.8,0.041]]]
["binance-futures","BTCUSDT",1747139884593,[[103805.6,5.365],[103805.5,0.108],[103805.4,0.438],[103805.3,0.002],[103802.4,0.001]],[[103805.7,7.205],[103805.8,0.004],[103806.0,0.015],[103806.1,0.004],[103806.5,0.002]]]
["binance-futures","BTCUSDT",1747139933539,[[103784.6,12.511],[103784.5,0.002],[103783.8,0.002],[103783.1,0.002],[103782.9,0.229]],[[103784.7,8.216],[103784.8,0.083],[103784.9,0.232],[103785.0,0.002],[103786.9,0.002]]]
["binance-futures","BTCUSDT",1747139968143,[[103779.5,10.667],[103779.4,0.279],[103779.3,0.314],[103779.2,0.027],[103779.1,0.01]],[[103779.6,0.357],[103779.7,0.002],[103779.8,0.002],[103780.0,0.003],[103780.9,0.002]]]
["binance-futures","BTCUSDT",1747139995814,[[103834.9,1.406],[103834.8,0.004],[103834.5,0.002],[103833.7,0.002],[103832.9,0.011]],[[103835.0,13.092],[103835.1,0.007],[103835.6,0.005],[103835.7,0.404],[103835.8,0.714]]]
["binance-futures","BTCUSDT",1747140044319,[[103886.1,11.929],[103886.0,0.002],[103885.2,0.002],[103884.4,0.043],[103884.3,0.002]],[[103886.2,15.021],[103886.3,0.002],[103886.4,0.035],[103886.5,0.002],[103886.8,0.005]]]
["binance-futures","BTCUSDT",1747140094593,[[103850.8,10.058],[103850.7,0.004],[103850.3,0.045],[103850.2,0.058],[103850.1,0.004]],[[103850.9,10.868],[103851.0,0.009],[103851.1,0.205],[103851.2,0.004],[103854.5,0.002]]]
["binance-futures","BTCUSDT",1747140128271,[[103818.9,12.645],[103818.8,0.004],[103818.7,0.002],[103817.8,0.002],[103817.3,0.121]],[[103819.0,11.087],[103819.1,0.004],[103819.2,0.234],[103819.3,0.002],[103821.9,0.001]]]
["binance-futures","BTCUSDT",1747140162060,[[103841.6,6.418],[103841.5,0.002],[103840.8,0.05],[103840.7,0.004],[103839.6,0.042]],[[103841.7,9.313],[103841.8,0.002],[103842.2,0.216],[103843.3,0.002],[103845.6,0.002]]]
["binance-futures","BTCUSDT",1747140212810,[[103735.4,21.613],[103735.3,0.016],[103735.2,0.125],[103735.1,0.002],[103734.9,0.054]],[[103735.5,5.539],[103735.6,0.027],[103735.7,0.002],[103736.1,0.006],[103736.4,0.002]]]
["binance-futures","BTCUSDT",1747140223365,[[103713.9,0.032],[103713.8,0.002],[103712.2,0.001],[103707.9,0.002],[103707.8,0.003]],[[103714.0,27.485],[103714.1,0.002],[103714.2,0.002],[103714.3,0.053],[103714.4,0.043]]]
["binance-futures","BTCUSDT",1747140290194,[[103684.9,2.319],[103684.8,0.004],[103684.5,0.004],[103684.3,0.002],[103682.9,0.009]],[[103685.0,30.398],[103685.1,0.148],[103685.2,0.023],[103685.3,0.005],[103685.4,0.002]]]
["binance-futures","BTCUSDT",1747140317058,[[103693.7,6.791],[103693.6,0.004],[103693.5,0.2],[103693.4,0.002]],[[103693.8,8.595],[103693.9,0.007],[103694.9,0.121],[103695.0,0.002],[103695.2,0.039]]]
["binance-futures","BTCUSDT",1747140360303,[[103645.4,0.267],[103645.3,0.002],[103645.2,0.002],[103645.0,0.004],[103644.8,0.037]],[[103645.5,11.286],[103645.6,0.004],[103645.7,0.233],[103646.1,0.002],[103646.6,0.121]]]
["binance-futures","BTCUSDT",1747140387031,[[103583.1,10.938],[103583.0,0.002],[103582.1,0.002],[103580.3,0.002],[103579.0,0.004]],[[103583.2,11.566],[103583.3,0.009],[103583.4,0.002],[103583.6,0.278],[103583.7,0.002]]]
["binance-futures","BTCUSDT",1747140421452,[[103647.9,12.997],[103647.6,0.039],[103647.5,0.125],[103647.4,0.004],[103647.2,0.039]],[[103648.0,1.624],[103648.1,0.002],[103650.1,0.002],[103650.2,0.004],[103652.5,0.056]]]
["binance-futures","BTCUSDT",1747140480552,[[103665.7,13.503],[103665.6,0.088],[103665.5,0.004],[103665.4,0.001],[103665.0,0.122]],[[103665.8,7.599],[103665.9,0.004],[103666.1,0.001],[103666.2,0.213],[103666.3,0.481]]]
["binance-futures","BTCUSDT",1747140525558,[[103673.2,6.182],[103673.1,0.006],[103672.4,0.002],[103671.4,0.002],[103671.2,0.002]],[[103673.3,20.505],[103673.4,0.006],[103673.5,0.116],[103673.6,0.229],[103673.7,0.002]]]
["binance-futures","BTCUSDT",1747140561343,[[103694.4,11.198],[103694.3,0.006],[103694.2,0.002],[103694.1,0.002],[103693.9,0.001]],[[103694.5,14.034],[103694.6,0.006],[103694.7,0.004],[103695.1,0.237],[103695.2,0.002]]]
["binance-futures","BTCUSDT",1747140598660,[[103719.5,0.13],[103719.4,0.002],[103714.1,0.04],[103714.0,0.08],[103712.8,0.003]],[[103719.6,24.067],[103719.7,0.004],[103719.9,0.003],[103720.0,0.041],[103720.1,0.161]]]
["binance-futures","BTCUSDT",1747140624481,[[103774.8,23.473],[103774.7,1.669],[103774.6,0.006],[103774.5,0.002],[103772.8,1.025]],[[103774.9,0.142],[103775.0,0.009],[103776.0,0.002],[103777.3,0.035],[103777.7,0.003]]]
["binance-futures","BTCUSDT",1747140659544,[[103711.8,14.28],[103711.7,0.004],[103711.4,0.002],[103710.3,0.01]],[[103711.9,9.123],[103712.0,0.002],[103712.1,0.005],[103712.3,0.002],[103713.1,0.228]]]
["binance-futures","BTCUSDT",1747140730446,[[103717.4,9.914],[103717.3,0.006],[103717.2,0.121],[103717.1,0.002],[103716.6,0.002]],[[103717.5,9.071],[103717.6,0.005],[103717.8,0.002],[103718.8,0.002],[103719.8,0.002]]]
["binance-futures","BTCUSDT",1747140768541,[[103699.8,3.918],[103699.7,0.004],[103699.6,0.017],[103699.5,0.002],[103698.0,0.15]],[[103699.9,16.467],[103700.0,0.116],[103700.1,0.004],[103700.6,0.121],[103700.7,0.002]]]
["binance-futures","BTCUSDT",1747140804769,[[103704.0,5.563],[103702.4,0.008],[103702.2,1.088],[103701.9,0.026],[103701.8,0.04]],[[103705.7,0.002],[103709.0,0.005],[103709.5,0.005],[103711.3,0.001],[103711.5,0.392]]]
["binance-futures","BTCUSDT",1747140835486,[[103734.2,8.568],[103734.1,0.007],[103732.2,0.002],[103731.3,0.05],[103731.2,0.002]],[[103734.3,25.093],[103734.4,0.004],[103735.1,0.004],[103736.3,0.002],[103736.7,0.002]]]
["binance-futures","BTCUSDT",1747140873067,[[103739.1,1.164],[103739.0,0.003],[103738.9,0.002],[103737.6,0.001],[103736.1,0.002]],[[103739.2,11.989],[103739.3,0.006],[103739.4,0.002],[103739.8,0.131],[103739.9,0.002]]]
["binance-futures","BTCUSDT",1747140914352,[[103655.0,10.538],[103654.9,0.006],[103654.7,0.104],[103654.6,0.201],[103654.5,0.125]],[[103655.1,2.782],[103655.2,0.06],[103655.3,0.002],[103655.4,0.003],[103655.7,0.002]]]
["binance-futures","BTCUSDT",1747140984261,[[103699.7,12.05],[103699.6,0.008],[103699.5,0.003],[103699.2,0.002],[103699.0,0.002]],[[103699.8,9.796],[103699.9,0.009],[103700.0,0.043],[103700.1,0.004],[103700.4,0.121]]]
["binance-futures","BTCUSDT",1747141023721,[[103649.7,26.138],[103649.6,0.006],[103649.5,0.002],[103649.3,0.004],[103648.9,0.236]],[[103649.8,7.298],[103649.9,0.002],[103650.0,0.001],[103650.5,0.002],[103652.5,0.002]]]
["binance-futures","BTCUSDT",1747141072927,[[103656.7,24.145],[103656.6,1.356],[103656.5,0.002],[103656.1,0.068],[103656.0,0.002]],[[103656.8,1.824],[103656.9,0.004],[103658.8,0.002],[103659.6,0.012],[103659.7,0.002]]]
["binance-futures","BTCUSDT",1747141092262,[[103647.5,0.295],[103647.4,0.002],[103642.4,0.002],[103642.2,0.002],[103641.0,0.002]],[[103647.6,28.225],[103647.7,0.002],[103648.0,0.073],[103648.1,0.002],[103648.2,0.064]]]
["binance-futures","BTCUSDT",1747141167144,[[103617.1,5.198],[103617.0,0.004],[103616.6,0.001],[103613.8,0.122],[103607.6,0.123]],[[103617.2,22.458],[103617.3,0.006],[103617.6,0.14],[103617.7,0.002],[103621.1,0.119]]]
["binance-futures","BTCUSDT",1747141203090,[[103629.1,0.045],[103629.0,0.002],[103628.6,0.002],[103626.7,0.002],[103626.6,0.002]],[[103629.2,26.318],[103629.3,0.002],[103629.6,0.002],[103629.8,0.002],[103629.9,0.716]]]
["binance-futures","BTCUSDT",1747141251079,[[103671.6,14.945],[103671.5,2.026],[103671.4,0.004],[103671.3,0.002],[103671.0,0.002]],[[103671.7,9.383],[103671.8,0.008],[103671.9,0.13],[103672.0,0.004],[103672.1,0.005]]]
["binance-futures","BTCUSDT",1747141272811,[[103663.2,5.366],[103663.1,0.973],[103663.0,0.002],[103662.5,0.034],[103658.8,0.121]],[[103663.3,31.13],[103663.4,0.299],[103663.5,0.075],[103663.6,0.002],[103663.7,0.002]]]
["binance-futures","BTCUSDT",1747141311333,[[103695.7,20.671],[103695.6,0.97],[103695.5,0.004],[103695.4,0.002],[103695.3,1.35]],[[103695.8,0.296],[103695.9,0.002],[103696.0,0.001],[103696.8,0.002],[103697.0,0.003]]]
["binance-futures","BTCUSDT",1747141348332,[[103721.0,4.829],[103720.9,0.002],[103720.7,0.002],[103716.0,0.002],[103715.4,0.004]],[[103721.1,17.394],[103721.2,0.703],[103721.3,2.076],[103721.4,0.002],[103721.6,0.002]]]
["binance-futures","BTCUSDT",1747141394608,[[103752.6,23.105],[103752.5,2.696],[103752.4,0.006],[103752.0,0.039]],[[103752.7,0.216],[103752.8,0.002],[103753.7,0.002],[103754.0,0.002],[103754.2,0.002]]]
["binance-futures","BTCUSDT",1747141451518,[[103555.7,19.369],[103555.6,0.074],[103555.5,0.002],[103552.0,0.913],[103551.9,1.532]],[[103555.8,3.816],[103555.9,0.002],[103556.7,0.003],[103557.2,0.021],[103557.3,0.002]]]
["binance-futures","BTCUSDT",1747141478302,[[103501.9,6.293],[103501.8,0.006],[103501.7,0.288],[103501.6,0.29],[103501.5,0.002]],[[103502.0,10.582],[103502.1,0.009],[103502.3,0.002],[103506.5,0.004],[103506.8,1.391]]]
["binance-futures","BTCUSDT",1747141498186,[[103496.3,5.077],[103496.2,0.004],[103495.8,0.083],[103495.4,0.066],[103494.2,0.002]],[[103496.4,16.999],[103496.5,0.013],[103496.6,0.01],[103496.7,0.688],[103496.8,0.039]]]
["binance-futures","BTCUSDT",1747141549242,[[103567.2,7.695],[103567.1,0.292],[103567.0,0.174],[103566.9,0.002],[103564.5,0.001]],[[103567.3,19.743],[103567.4,0.039],[103567.5,0.008],[103567.8,0.121],[103579.4,0.509]]]
["binance-futures","BTCUSDT",1747141619308,[[103613.8,0.917],[103613.7,0.002],[103613.4,0.002],[103613.1,0.002],[103612.4,0.001]],[[103613.9,10.567],[103614.0,0.034],[103614.1,0.004],[103614.2,0.004],[103614.8,0.004]]]
["binance-futures","BTCUSDT",1747141656185,[],[[103583.0,22.01],[103583.2,0.039],[103583.3,0.002],[103583.6,0.041],[103583.7,0.004]]]
["binance-futures","BTCUSDT",1747141669906,[[103598.2,12.342],[103598.1,0.006],[103598.0,0.225],[103597.9,0.002],[103597.7,0.076]],[[103598.3,0.677],[103598.4,0.002],[103598.5,0.002],[103598.8,0.002],[103598.9,0.004]]]
["binance-futures","BTCUSDT",1747141724144,[[103594.1,1.666],[103594.0,0.002],[103593.5,0.002],[103592.9,0.002],[103592.1,0.002]],[[103594.2,12.168],[103594.3,0.005],[103594.4,0.002],[103594.7,0.002],[103594.8,0.131]]]
["binance-futures","BTCUSDT",1747141759962,[[103516.1,19.701],[103516.0,0.008],[103515.9,0.002],[103515.3,1.159]],[[103516.2,5.921],[103516.3,0.005],[103517.1,0.29],[103517.2,0.002],[103518.7,0.121]]]
["binance-futures","BTCUSDT",1747141788788,[[103485.5,27.242],[103485.2,1.486],[103485.1,2.376],[103485.0,2.088],[103484.7,0.121]],[[103485.6,0.418],[103485.7,0.002],[103485.9,0.005],[103486.1,0.002],[103486.4,0.05]]]
["binance-futures","BTCUSDT",1747141852143,[[103590.6,12.305],[103590.5,0.006],[103590.4,0.125],[103590.3,0.002],[103590.0,0.003]],[[103590.7,11.41],[103590.8,0.006],[103590.9,0.004],[103591.3,0.002],[103593.5,0.046]]]
["binance-futures","BTCUSDT",1747141908355,[[103572.8,22.39],[103572.7,1.144],[103572.6,9.23],[103572.5,0.003],[103572.0,0.073]],[[103572.9,1.351],[103573.0,0.002],[103574.1,0.001],[103577.0,0.008],[103577.1,0.002]]]
["binance-futures","BTCUSDT",1747141938502,[[103542.0,14.167],[103541.9,0.006],[103541.8,0.002],[103541.7,0.002],[103541.1,0.002]],[[103542.1,11.193],[103542.2,0.005],[103542.3,0.074],[103542.4,0.008],[103542.7,0.002]]]
["binance-futures","BTCUSDT",1747141971925,[[103512.1,12.093],[103512.0,0.008],[103511.9,0.594],[103511.8,0.127],[103511.7,0.004]],[[103512.2,5.914],[103512.3,0.007],[103512.7,0.004],[103512.8,0.001],[103513.4,0.002]]]
["binance-futures","BTCUSDT",1747142008975,[[103481.8,23.048],[103481.7,1.284],[103481.6,0.004],[103481.1,0.002],[103479.4,0.001]],[[103481.9,0.052],[103482.0,0.002],[103482.7,0.002],[103482.8,0.006],[103483.0,0.002]]]
["binance-futures","BTCUSDT",1747142087983,[[103493.7,13.461],[103493.6,1.093],[103493.5,0.123],[103493.4,0.002],[103492.8,0.05]],[[103493.8,0.68],[103493.9,0.002],[103495.4,0.05],[103495.5,0.072],[103495.6,0.002]]]
["binance-futures","BTCUSDT",1747142123829,[[103542.0,30.004],[103541.9,0.057],[103541.8,0.002],[103541.7,0.002],[103540.7,0.121]],[[103542.1,0.311],[103543.2,0.002],[103543.7,0.004],[103545.3,0.002],[103548.0,0.039]]]
["binance-futures","BTCUSDT",1747142156763,[[103595.3,10.123],[103595.2,0.056],[103595.1,0.002],[103594.8,0.002],[103594.3,0.004]],[[103595.4,9.883],[103595.5,0.599],[103595.6,0.002],[103596.9,0.15],[103597.0,0.105]]]
["binance-futures","BTCUSDT",1747142188920,[[103708.9,12.679],[103708.8,0.058],[103708.7,0.013],[103708.6,0.156]],[[103709.0,11.543],[103709.1,0.006],[103709.2,0.002],[103709.3,0.133],[103709.4,0.405]]]
["binance-futures","BTCUSDT",1747142224640,[],[[103703.5,39.555],[103703.6,0.036],[103703.7,0.002],[103704.1,0.002],[103704.2,7.092]]]
["binance-futures","BTCUSDT",1747142265008,[[103625.7,7.758],[103625.6,0.054],[103625.5,0.023],[103625.4,0.002],[103624.8,0.051]],[[103625.8,26.709],[103625.9,0.127],[103626.0,0.006],[103626.3,0.004],[103626.5,0.002]]]
["binance-futures","BTCUSDT",1747142332042,[[103611.7,19.152],[103611.6,0.022],[103611.5,0.008],[103611.3,0.002],[103611.2,0.039]],[[103611.8,3.729],[103611.9,0.002],[103613.3,0.002],[103614.1,0.001],[103616.9,0.027]]]
["binance-futures","BTCUSDT",1747142360492,[[103661.7,0.002],[103661.1,0.014],[103661.0,0.004],[103660.4,0.005],[103660.1,0.002]],[[103661.8,12.784],[103661.9,0.03],[103662.0,1.742],[103662.1,23.302],[103662.2,8.086]]]
["binance-futures","BTCUSDT",1747142395507,[[103584.2,7.41],[103584.1,0.009],[103584.0,0.003],[103583.6,0.039],[103583.5,0.002]],[[103584.3,8.206],[103584.4,0.269],[103584.5,0.081],[103584.6,0.21],[103587.8,0.002]]]
["binance-futures","BTCUSDT",1747142432078,[[103640.0,9.153],[103639.9,0.005],[103639.8,0.123],[103639.7,0.002],[103639.5,0.002]],[[103640.1,4.155],[103640.2,0.058],[103640.3,0.028],[103640.4,0.002],[103640.9,0.002]]]
["binance-futures","BTCUSDT",1747142458768,[[103618.5,1.292],[103618.4,0.002],[103617.3,0.002],[103616.7,0.003],[103616.5,0.004]],[[103618.6,25.082],[103618.7,1.925],[103618.8,0.166],[103618.9,0.177],[103619.0,0.121]]]
["binance-futures","BTCUSDT",1747142533718,[[103703.4,10.093],[103703.3,0.027],[103703.2,0.002],[103703.1,0.051],[103703.0,0.09]],[[103703.5,8.968],[103703.6,0.179],[103703.7,0.211],[103703.8,0.136],[103705.4,0.08]]]
["binance-futures","BTCUSDT",1747142563555,[[103680.7,17.617],[103680.6,0.004],[103680.4,0.002],[103680.2,0.131],[103680.1,0.002]],[[103680.8,1.645],[103680.9,0.164],[103681.0,0.14],[103681.1,0.039],[103681.3,0.002]]]
["binance-futures","BTCUSDT",1747142611030,[[103724.6,25.843],[103724.4,0.079],[103724.3,0.59],[103724.1,0.172],[103724.0,0.487]],[[103724.7,0.038],[103728.0,0.029],[103728.5,0.038],[103728.7,0.619],[103729.0,0.07]]]
["binance-futures","BTCUSDT",1747142635262,[[103670.3,15.907],[103670.2,0.006],[103670.1,0.002],[103670.0,0.003],[103666.7,0.002]],[[103670.4,14.025],[103670.5,0.006],[103670.6,0.002],[103670.9,0.123],[103671.0,0.002]]]
["binance-futures","BTCUSDT",1747142663757,[[103712.3,0.048],[103712.2,0.002],[103711.9,0.005],[103710.0,0.001],[103708.8,0.012]],[[103712.4,20.615],[103712.5,0.086],[103712.6,0.292],[103712.7,0.002],[103713.0,0.21]]]
["binance-futures","BTCUSDT",1747142720198,[[103733.1,6.742],[103733.0,0.007],[103732.9,0.002],[103732.1,0.002],[103730.7,0.121]],[[103733.2,19.576],[103733.3,0.034],[103733.4,0.002],[103733.5,0.004],[103734.0,0.123]]]
["binance-futures","BTCUSDT",1747142782345,[[103769.5,24.692],[103769.4,0.008],[103769.3,1.354],[103769.2,0.004],[103769.1,0.001]],[[103769.6,6.358],[103769.7,0.018],[103769.8,0.004],[103769.9,0.967],[103770.0,0.114]]]
["binance-futures","BTCUSDT",1747142814026,[[103769.4,2.168],[103769.3,0.02],[103769.2,0.002],[103769.1,0.194],[103769.0,0.041]],[[103769.5,13.373],[103769.6,0.006],[103769.7,0.123],[103769.8,0.002],[103770.0,0.026]]]
["binance-futures","BTCUSDT",1747142850987,[[103763.4,9.865],[103763.3,0.202],[103763.2,0.002],[103763.1,0.002],[103761.2,0.121]],[[103763.5,10.771],[103763.6,0.127],[103763.7,0.004],[103764.0,0.002],[103764.4,0.121]]]
["binance-futures","BTCUSDT",1747142909830,[[103769.7,0.221],[103769.6,0.002],[103769.5,0.008],[103767.5,0.002],[103767.1,0.002]],[[103769.8,31.548],[103769.9,0.009],[103770.0,2.703],[103770.1,0.43],[103770.2,0.006]]]
["binance-futures","BTCUSDT",1747142917883,[[103750.4,10.145],[103750.3,0.002],[103750.2,0.003],[103750.1,0.31],[103750.0,0.403]],[[103750.5,3.336],[103750.6,0.004],[103750.9,0.002],[103752.2,0.005],[103753.0,0.002]]]
["binance-futures","BTCUSDT",1747142996959,[[103743.7,5.902],[103743.6,0.002],[103743.5,0.004],[103743.4,0.121],[103742.5,0.126]],[[103743.8,16.941],[103743.9,0.123],[103744.0,0.055],[103744.1,0.002],[103744.8,0.05]]]
["binance-futures","BTCUSDT",1747143024153,[[103712.7,0.012],[103712.6,0.002],[103711.6,0.009],[103710.4,0.002],[103709.6,0.003]],[[103712.8,17.957],[103713.0,5.234],[103713.7,0.053],[103713.8,7.504],[103714.2,0.002]]]
["binance-futures","BTCUSDT",1747143037788,[[103672.1,9.642],[103672.0,0.004],[103671.9,0.003],[103671.8,0.121],[103671.7,0.002]],[[103672.2,5.256],[103672.3,0.005],[103673.0,0.002],[103673.3,0.002],[103673.5,0.192]]]
["binance-futures","BTCUSDT",1747143092068,[[103776.2,9.762],[103776.1,0.002],[103775.5,0.001],[103774.8,0.002],[103773.9,0.002]],[[103776.3,16.25],[103776.4,0.002],[103776.5,0.002],[103776.9,0.012],[103777.0,0.014]]]
["binance-futures","BTCUSDT",1747143119045,[[103738.6,22.143],[103738.5,0.007],[103738.4,0.124],[103738.3,0.002],[103737.4,0.121]],[[103738.7,2.477],[103738.8,0.002],[103739.2,0.002],[103739.5,0.002],[103742.0,0.001]]]
["binance-futures","BTCUSDT",1747143177883,[[103824.1,7.64],[103824.0,0.008],[103823.1,0.002],[103822.2,0.19],[103820.0,0.002]],[[103824.2,21.561],[103824.3,0.004],[103825.1,0.002],[103826.3,0.002],[103826.4,0.041]]]
["binance-futures","BTCUSDT",1747143216872,[[103830.4,6.03],[103830.3,0.005],[103830.2,0.003],[103830.0,0.001]],[[103830.5,15.367],[103830.6,1.282],[103830.7,0.004],[103831.3,0.003],[103831.4,0.121]]]
["binance-futures","BTCUSDT",1747143250974,[[103813.7,9.377],[103813.6,0.006],[103812.8,0.002],[103810.7,0.197],[103808.6,0.002]],[[103813.8,13.058],[103813.9,0.004],[103814.0,0.019],[103814.1,0.002],[103814.4,0.192]]]
["binance-futures","BTCUSDT",1747143284526,[[103685.9,9.767],[103685.8,0.002],[103685.7,0.013],[103685.2,0.018],[103681.8,0.2]],[[103686.0,10.849],[103686.5,0.002],[103687.8,0.002],[103688.2,0.095],[103693.6,0.002]]]
["binance-futures","BTCUSDT",1747143308188,[[103738.6,16.326],[103738.4,0.058],[103738.3,0.002],[103737.5,0.002],[103737.4,1.327]],[[103738.7,9.754],[103739.0,0.748],[103739.1,1.55],[103739.2,0.002],[103739.6,0.002]]]
["binance-futures","BTCUSDT",1747143345721,[],[[103713.8,14.167],[103713.9,0.006],[103714.0,0.002],[103714.4,0.002],[103715.4,0.002]]]
["binance-futures","BTCUSDT",1747143409892,[[103705.8,3.901],[103705.7,0.001],[103704.3,0.041],[103701.0,0.575],[103700.6,0.003]],[[103705.9,5.867],[103706.0,0.497],[103706.1,0.002],[103706.4,0.002],[103706.7,0.002]]]
["binance-futures","BTCUSDT",1747143442840,[[103573.5,1.734],[103573.4,0.002],[103572.8,0.002],[103571.4,0.002],[103570.0,1.161]],[[103573.6,18.075],[103573.7,0.006],[103574.0,0.003],[103574.4,0.05],[103574.5,0.004]]]
["binance-futures","BTCUSDT",1747143463955,[[103592.7,11.066],[103592.6,0.002],[103592.4,0.002],[103591.5,0.023],[103590.4,0.002]],[[103592.8,12.733],[103592.9,0.002],[103593.4,0.002],[103596.5,0.002],[103596.7,1.441]]]
["binance-futures","BTCUSDT",1747143503680,[[103521.0,4.504],[103520.9,0.012],[103520.8,0.009],[103520.6,0.011],[103520.0,0.042]],[[103521.1,17.619],[103521.2,1.364],[103521.3,0.002],[103521.6,0.002],[103522.4,0.123]]]
["binance-futures","BTCUSDT",1747143538262,[[103595.6,16.279],[103595.5,0.004],[103595.2,0.073],[103593.2,1.0],[103592.9,0.004]],[[103595.7,0.039],[103595.8,0.002],[103595.9,0.203],[103596.7,0.002],[103597.7,0.002]]]
["binance-futures","BTCUSDT",1747143608045,[[103688.8,5.207],[103688.7,0.002],[103688.6,0.002],[103688.0,0.089],[103687.9,0.002]],[[103688.9,10.176],[103689.0,1.56],[103689.1,0.006],[103690.0,0.001],[103690.4,0.002]]]
["binance-futures","BTCUSDT",1747143639802,[[103605.9,1.293],[103605.8,0.002],[103604.8,0.002],[103603.7,0.432],[103601.7,0.002]],[[103606.0,9.627],[103606.1,0.009],[103606.4,0.121],[103606.5,0.002],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1747143673937,[[103708.7,3.634],[103708.4,0.009],[103707.5,1.439],[103707.3,1.706],[103706.8,0.05]],[[103711.6,0.002],[103712.8,0.002],[103713.4,0.002],[103713.6,0.002],[103714.4,0.002]]]
["binance-futures","BTCUSDT",1747143701280,[[103700.0,0.017]],[[103700.2,26.251],[103700.3,0.003],[103700.4,1.049],[103700.8,0.16],[103701.0,9.552]]]
["binance-futures","BTCUSDT",1747143740107,[[103621.2,0.473],[103620.7,0.001],[103619.3,0.002]],[[103621.3,3.61],[103621.8,0.665],[103623.6,25.568],[103623.7,13.752],[103623.8,0.002]]]
["binance-futures","BTCUSDT",1747143771714,[[103594.8,2.729],[103594.7,0.002],[103594.5,0.002],[103594.2,0.121],[103594.0,0.003]],[[103594.9,11.046],[103595.0,0.006],[103595.4,0.002],[103595.5,0.002],[103596.5,0.125]]]
["binance-futures","BTCUSDT",1747143838622,[[103542.9,10.753],[103542.8,0.008],[103542.7,0.029],[103542.6,0.002],[103542.4,0.002]],[[103543.0,6.738],[103543.1,0.202],[103543.6,0.002],[103543.7,0.002],[103544.3,0.199]]]
["binance-futures","BTCUSDT",1747143886481,[[103570.0,10.407],[103569.9,0.002],[103569.7,0.002],[103569.5,0.03],[103569.4,0.002]],[[103570.1,8.472],[103570.2,0.002],[103570.6,0.002],[103571.4,0.048],[103571.5,0.123]]]
["binance-futures","BTCUSDT",1747143902978,[[103552.4,13.283],[103552.3,0.456],[103552.0,4.891],[103551.7,1.34],[103551.6,0.456]],[[103555.6,0.01],[103556.3,0.002],[103557.3,0.568],[103557.6,0.002],[103557.9,0.055]]]
["binance-futures","BTCUSDT",1747143936407,[[103474.3,15.779],[103474.2,0.002],[103473.4,0.123],[103473.3,0.002],[103472.6,0.632]],[[103474.4,5.085],[103474.5,0.002],[103474.7,0.001],[103475.4,0.002],[103476.0,0.177]]]
["binance-futures","BTCUSDT",1747143970085,[[103439.3,1.704],[103439.2,0.002],[103436.7,0.004],[103435.5,0.002],[103434.7,0.006]],[[103439.4,25.01],[103439.5,0.002],[103440.0,0.002],[103440.3,0.002],[103441.6,0.003]]]
["binance-futures","BTCUSDT",1747144016586,[[103417.4,6.998],[103417.1,0.268],[103416.9,0.56],[103416.8,5.18],[103416.7,0.276]],[[103418.5,0.002],[103420.6,0.002],[103422.7,0.001],[103422.8,0.022],[103423.2,0.297]]]
["binance-futures","BTCUSDT",1747144068203,[[103397.2,2.316],[103397.1,0.002],[103395.9,0.002],[103395.2,0.002],[103394.1,0.002]],[[103397.3,25.178],[103397.4,0.006],[103397.6,0.039],[103397.7,0.002],[103397.8,0.002]]]
["binance-futures","BTCUSDT",1747144102520,[[103414.8,17.399],[103414.7,0.002],[103414.5,0.004],[103414.4,0.002],[103414.3,1.42]],[[103414.9,3.49],[103415.0,0.004],[103415.4,0.002],[103416.8,0.001],[103417.8,0.254]]]
["binance-futures","BTCUSDT",1747144129588,[[103448.8,2.994],[103448.6,0.002],[103448.5,0.01],[103448.4,0.002],[103448.1,0.002]],[[103448.9,9.626],[103449.0,0.002],[103449.2,0.136],[103449.3,0.002],[103449.6,0.002]]]
["binance-futures","BTCUSDT",1747144176639,[[103423.9,12.114],[103423.8,0.011],[103423.7,0.002],[103423.6,0.161],[103423.5,0.485]],[[103424.0,2.459],[103424.1,0.002],[103424.3,0.002],[103424.7,0.002],[103425.0,0.002]]]
["binance-futures","BTCUSDT",1747144231636,[[103569.5,1.406],[103569.2,0.002],[103568.9,0.002],[103568.6,0.002]],[[103569.6,11.096],[103569.7,0.121],[103569.9,0.353],[103570.0,0.553],[103570.1,0.002]]]
["binance-futures","BTCUSDT",1747144265774,[[103670.9,6.226],[103670.8,0.005],[103670.5,0.002],[103669.0,0.003]],[[103671.0,3.872],[103671.1,0.078],[103672.1,0.008],[103672.2,0.225],[103672.3,0.021]]]
["binance-futures","BTCUSDT",1747144280890,[],[[103580.2,18.714],[103580.3,0.072],[103580.4,0.002],[103580.9,0.002],[103581.2,0.004]]]
["binance-futures","BTCUSDT",1747144328091,[[103575.9,10.445],[103575.8,0.002],[103574.8,0.041],[103574.7,0.002]],[[103576.0,16.08],[103576.1,0.004],[103576.2,0.002],[103576.8,0.002],[103577.0,0.035]]]
["binance-futures","BTCUSDT",1747144362771,[[103594.1,6.629],[103594.0,0.027],[103593.9,0.002],[103593.5,0.002]],[[103594.2,11.71],[103594.3,0.03],[103594.4,0.036],[103594.5,0.104],[103594.6,0.123]]]
["binance-futures","BTCUSDT",1747144398012,[[103656.4,16.827],[103656.3,0.006],[103656.2,0.002],[103656.1,0.008],[103656.0,0.002]],[[103656.5,6.315],[103656.6,0.002],[103657.7,0.001],[103657.8,0.002],[103658.6,0.019]]]
["binance-futures","BTCUSDT",1747144454648,[[103688.3,15.059],[103688.2,0.002],[103688.1,0.002],[103687.9,0.007],[103687.8,1.017]],[[103688.4,8.994],[103688.5,0.173],[103688.6,0.002],[103689.1,0.121],[103689.2,0.002]]]
["binance-futures","BTCUSDT",1747144501463,[[103699.9,26.372],[103699.8,0.016],[103699.7,0.002],[103699.5,0.002],[103699.2,0.151]],[[103700.0,13.936],[103700.1,0.009],[103700.2,0.004],[103702.7,0.043],[103702.8,0.177]]]
["binance-futures","BTCUSDT",1747144528530,[[103697.2,15.78],[103697.1,1.167],[103697.0,0.006],[103696.9,0.002],[103696.8,0.05]],[[103697.3,0.236],[103697.4,0.002],[103697.9,0.002],[103699.5,0.002],[103700.0,0.023]]]
["binance-futures","BTCUSDT",1747144564525,[[103718.6,9.487],[103718.5,11.282],[103717.7,0.04],[103717.6,0.13],[103717.0,0.225]],[[103718.8,0.004],[103719.6,0.004],[103720.6,0.002],[103720.9,0.004],[103721.7,0.005]]]
["binance-futures","BTCUSDT",1747144619882,[[103717.6,0.152],[103717.5,0.004],[103715.6,0.005],[103714.8,0.002],[103714.1,0.009]],[[103717.7,11.943],[103717.8,0.004],[103718.0,0.039],[103718.1,0.002],[103718.2,0.121]]]
["binance-futures","BTCUSDT",1747144667553,[[103708.3,10.039],[103708.2,0.008],[103708.1,0.029],[103708.0,0.002],[103707.2,0.002]],[[103708.4,9.073],[103708.5,0.116],[103708.6,0.177],[103708.7,0.109],[103709.1,0.002]]]
["binance-futures","BTCUSDT",1747144703772,[[103738.6,4.356],[103738.5,0.002],[103738.3,0.002],[103735.6,0.001],[103735.5,0.003]],[[103738.7,20.698],[103738.8,0.136],[103738.9,0.067],[103739.0,0.069],[103740.0,0.003]]]
["binance-futures","BTCUSDT",1747144739358,[[103717.0,9.068],[103716.9,0.004],[103716.6,0.002],[103715.8,0.002]],[[103717.1,17.405],[103717.2,0.158],[103717.3,0.158],[103717.4,0.115],[103717.5,0.002]]]
["binance-futures","BTCUSDT",1747144768298,[[103717.0,1.455],[103716.9,0.002],[103716.8,0.002],[103716.6,0.002],[103715.3,0.005]],[[103717.1,13.094],[103717.2,0.081],[103717.3,0.102],[103717.4,0.123],[103717.5,0.002]]]
["binance-futures","BTCUSDT",1747144804752,[[103674.4,0.005],[103673.4,0.002],[103672.8,0.002],[103672.2,0.004],[103670.0,0.005]],[[103674.5,26.395],[103674.6,3.591],[103675.3,0.023],[103675.4,0.028],[103675.6,0.667]]]
["binance-futures","BTCUSDT",1747144871131,[[103684.4,0.964],[103683.6,0.486],[103683.2,0.698],[103683.1,18.525],[103683.0,0.009]],[[103686.1,0.002],[103688.5,0.003],[103693.2,0.002],[103694.7,0.011],[103695.9,0.002]]]
["binance-futures","BTCUSDT",1747144903153,[[103639.9,11.453],[103639.8,0.558],[103639.7,1.986],[103639.6,0.002],[103639.2,0.121]],[[103640.0,2.014],[103640.1,0.002],[103640.2,0.002],[103642.8,0.002],[103644.1,0.002]]]
["binance-futures","BTCUSDT",1747144939091,[[103619.8,10.598],[103619.7,0.011],[103619.6,0.002],[103619.3,0.123],[103619.2,0.002]],[[103619.9,0.964],[103620.0,0.059],[103620.1,0.002],[103620.3,0.002],[103621.6,0.002]]]
["binance-futures","BTCUSDT",1747144966073,[[103620.3,0.046],[103620.0,0.002],[103619.6,0.002],[103618.9,0.002],[103618.5,0.019]],[[103620.4,24.427],[103620.6,0.004],[103620.7,3.091],[103620.8,0.004],[103620.9,0.389]]]
["binance-futures","BTCUSDT",1747144999847,[[103499.5,15.039],[103499.4,0.07],[103499.3,0.004],[103499.2,0.812],[103498.7,1.159]],[[103499.6,7.227],[103499.7,0.037],[103500.0,0.021],[103502.6,0.002],[103503.2,0.041]]]
["binance-futures","BTCUSDT",1747145033772,[[103512.8,13.184],[103512.7,0.028],[103512.6,0.002],[103511.7,0.002],[103511.5,0.002]],[[103512.9,9.993],[103513.0,0.007],[103513.7,0.002],[103513.9,0.093],[103514.0,0.002]]]
["binance-futures","BTCUSDT",1747145099569,[[103406.0,17.907],[103405.9,0.355],[103405.8,0.002],[103405.6,0.002],[103405.5,0.47]],[[103406.1,2.387],[103406.2,0.023],[103406.3,0.108],[103407.2,0.002],[103407.6,0.003]]]
["binance-futures","BTCUSDT",1747145132889,[[103336.2,3.607],[103336.1,0.002],[103336.0,0.002],[103334.1,0.002],[103333.1,0.002]],[[103336.3,18.849],[103336.4,0.108],[103336.5,0.007],[103336.7,0.005],[103336.8,0.002]]]
["binance-futures","BTCUSDT",1747145173419,[[103399.9,3.985],[103399.8,0.002],[103399.5,0.002],[103399.3,0.001],[103399.2,0.069]],[[103400.0,10.418],[103400.1,0.106],[103400.2,0.101],[103400.3,0.126],[103400.5,0.121]]]
["binance-futures","BTCUSDT",1747145193525,[[103440.0,4.051],[103439.9,0.002],[103438.6,0.002],[103436.0,0.002],[103435.9,0.271]],[[103440.1,19.308],[103440.2,0.002],[103440.3,0.002],[103440.4,0.356],[103440.5,0.135]]]
["binance-futures","BTCUSDT",1747145228581,[[103449.9,16.534],[103449.8,0.063],[103449.7,0.14],[103449.6,0.004],[103444.6,0.14]],[[103450.0,6.915],[103450.1,0.017],[103450.2,0.105],[103450.3,0.002],[103450.9,0.093]]]
["binance-futures","BTCUSDT",1747145296603,[[103438.1,6.692],[103438.0,0.004],[103437.3,0.002],[103436.1,0.002],[103432.9,0.002]],[[103438.2,8.259],[103438.3,0.108],[103438.4,0.092],[103438.5,0.067],[103464.8,2.042]]]
["binance-futures","BTCUSDT",1747145337595,[[103406.7,5.345],[103406.6,0.002],[103404.1,0.001],[103400.8,0.144],[103400.7,0.373]],[[103406.8,20.177],[103406.9,0.131],[103407.0,0.004],[103407.2,0.002],[103407.6,0.002]]]
["binance-futures","BTCUSDT",1747145358737,[[103243.9,13.004],[103243.8,0.002],[103242.0,0.011],[103241.9,0.002]],[[103244.0,8.705],[103244.1,0.002],[103244.7,0.011],[103244.8,0.002],[103245.2,0.002]]]
["binance-futures","BTCUSDT",1747145392660,[[103257.5,0.383],[103257.3,0.002],[103254.4,0.015],[103254.3,0.03],[103253.7,0.002]],[[103257.6,20.74],[103257.7,0.487],[103257.8,0.005],[103257.9,1.356],[103258.0,0.912]]]
["binance-futures","BTCUSDT",1747145438526,[],[[103199.0,5.451],[103199.1,3.061],[103199.2,24.968],[103199.3,0.057],[103199.4,1.602]]]
["binance-futures","BTCUSDT",1747145452244,[[103222.4,5.671],[103222.3,0.005],[103221.5,0.002],[103221.3,0.002],[103221.0,0.002]],[[103222.5,22.984],[103222.6,0.002],[103222.8,0.013],[103222.9,0.004],[103223.0,0.004]]]
["binance-futures","BTCUSDT",1747145523810,[[103076.1,3.768],[103076.0,0.059],[103075.9,0.002],[103074.1,0.002],[103072.0,0.002]],[[103076.2,26.355],[103076.3,0.479],[103076.4,0.136],[103076.5,0.14],[103076.6,0.013]]]
["binance-futures","BTCUSDT",1747145550381,[[103055.1,8.353],[103055.0,0.004],[103054.5,0.002],[103053.1,0.002],[103050.2,0.001]],[[103055.2,6.912],[103055.3,0.101],[103055.4,0.233],[103055.5,0.143],[103055.6,0.002]]]
["binance-futures","BTCUSDT",1747145567368,[],[[102963.1,25.119],[102963.2,0.005],[102963.4,0.002],[102964.5,0.16],[102964.6,0.002]]]
["binance-futures","BTCUSDT",1747145616485,[[103049.9,3.125],[103049.8,0.009],[103049.3,0.01],[103049.2,0.004],[103048.3,0.002]],[[103050.0,28.66],[103050.1,0.079],[103050.2,0.122],[103050.3,0.006],[103050.5,0.088]]]
["binance-futures","BTCUSDT",1747145643523,[[103054.0,6.657],[103052.1,0.31],[103051.9,0.037],[103051.6,0.002],[103051.5,0.052]],[[103054.1,0.966],[103054.4,0.133],[103055.2,0.096],[103055.4,0.332],[103056.8,0.002]]]
["binance-futures","BTCUSDT",1747145716256,[[102991.1,19.471],[102991.0,0.002],[102990.4,0.041],[102990.0,0.001],[102989.6,0.002]],[[102991.2,1.018],[102991.3,0.004],[102992.3,0.005],[102993.3,0.002],[102994.7,0.002]]]
["binance-futures","BTCUSDT",1747145725040,[],[[102952.3,8.903],[102952.4,13.626],[102952.7,0.12],[102952.9,0.273],[102953.0,7.378]]]
["binance-futures","BTCUSDT",1747145775565,[[102826.4,16.737],[102826.3,0.006],[102826.2,0.002],[102826.0,0.05],[102825.9,0.004]],[[102826.5,5.904],[102826.6,0.004],[102827.8,0.01],[102827.9,0.006],[102828.8,0.209]]]
["binance-futures","BTCUSDT",1747145809336,[[102859.9,7.874],[102859.8,4.075],[102859.7,0.006],[102859.3,0.001],[102858.2,0.269]],[[102860.0,23.099],[102860.1,0.121],[102860.2,0.166],[102860.3,0.002],[102861.2,0.001]]]
["binance-futures","BTCUSDT",1747145835878,[[102899.9,14.035],[102899.8,0.123],[102899.7,0.005],[102899.3,0.002],[102898.6,0.002]],[[102900.0,5.044],[102900.1,0.109],[102900.2,0.097],[102900.3,0.002],[102904.9,0.122]]]
["binance-futures","BTCUSDT",1747145869158,[[103014.0,4.341],[103013.9,0.221],[103013.8,0.402],[103013.7,0.054],[103013.6,0.078]],[[103014.1,4.666],[103014.2,0.006],[103015.0,0.05],[103015.1,0.004],[103016.5,0.002]]]
["binance-futures","BTCUSDT",1747145941750,[[103057.9,16.298],[103057.8,0.002],[103057.6,0.002],[103057.5,1.0],[103057.4,0.002]],[[103058.0,7.838],[103058.1,0.002],[103058.5,0.002],[103059.7,0.002],[103060.1,0.002]]]
["binance-futures","BTCUSDT",1747145969437,[[103060.7,19.605],[103060.6,0.018],[103060.5,1.354],[103060.4,0.004]],[[103060.8,5.953],[103060.9,0.017],[103061.0,0.052],[103061.1,0.002],[103061.2,0.001]]]
["binance-futures","BTCUSDT",1747145994388,[[103140.9,25.829],[103140.7,0.16],[103140.6,0.002],[103140.4,0.002],[103140.0,0.2]],[[103141.0,1.895],[103142.0,0.015],[103143.7,0.002],[103144.2,0.022],[103144.3,0.01]]]
["binance-futures","BTCUSDT",1747146029613,[[103219.4,4.223],[103219.3,0.006],[103216.7,0.002],[103215.7,0.005],[103215.4,0.002]],[[103219.5,14.113],[103219.6,0.004],[103219.9,0.002],[103220.0,0.002],[103220.1,0.088]]]
["binance-futures","BTCUSDT",1747146063097,[[103258.6,0.936],[103258.5,0.002],[103258.2,0.002],[103255.9,0.002],[103255.7,0.002]],[[103258.7,17.412],[103258.8,0.077],[103259.1,0.073],[103259.2,0.039],[103259.8,0.001]]]
["binance-futures","BTCUSDT",1747146135919,[[103282.6,20.985],[103282.5,0.004],[103282.4,0.35],[103282.3,2.741],[103282.2,0.122]],[[103282.7,0.389],[103284.1,0.038],[103284.3,0.001],[103284.6,2.005],[103284.7,0.001]]]
["binance-futures","BTCUSDT",1747146162969,[[103284.7,10.126],[103284.6,0.007],[103282.8,0.039],[103282.0,0.122],[103279.6,0.001]],[[103284.8,5.742],[103284.9,0.004],[103285.1,0.002],[103285.2,0.002],[103287.9,0.542]]]
["binance-futures","BTCUSDT",1747146197090,[[103325.1,12.748],[103325.0,0.029],[103324.0,0.039]],[[103325.2,5.031],[103325.3,0.004],[103325.4,0.002],[103325.7,0.002],[103326.0,0.004]]]
["binance-futures","BTCUSDT",1747146231446,[[103288.6,9.606],[103288.5,0.008],[103288.3,0.002],[103288.0,0.02],[103287.9,0.002]],[[103288.7,10.147],[103288.8,0.096],[103288.9,0.002],[103289.1,0.001],[103289.2,0.041]]]
["binance-futures","BTCUSDT",1747146266983,[[103284.0,28.681],[103283.9,0.007],[103283.8,0.004],[103283.1,0.142],[103283.0,0.147]],[[103284.1,8.124],[103284.2,0.003],[103285.4,0.002],[103285.5,0.029],[103288.7,0.131]]]
["binance-futures","BTCUSDT",1747146293259,[[103280.0,4.598],[103279.9,0.002],[103279.7,0.025],[103279.6,0.002],[103276.3,0.002]],[[103280.1,12.629],[103280.2,0.031],[103280.3,0.002],[103280.9,0.124],[103281.0,0.002]]]
["binance-futures","BTCUSDT",1747146358788,[[103272.6,15.421],[103272.5,0.002],[103271.7,0.002],[103270.5,0.001],[103270.0,0.006]],[[103272.7,6.844],[103272.8,0.129],[103273.1,0.017],[103273.2,0.468],[103273.3,0.471]]]
["binance-futures","BTCUSDT",1747146392650,[[103190.0,1.332],[103189.9,0.002],[103189.4,0.002],[103189.0,0.025],[103188.9,0.002]],[[103190.1,21.299],[103190.2,0.01],[103190.3,0.002],[103190.4,0.001],[103190.8,0.124]]]
["binance-futures","BTCUSDT",1747146426804,[[103221.0,15.561],[103220.8,0.009],[103220.7,0.022],[103220.6,0.224],[103219.7,0.122]],[[103221.1,4.081],[103221.2,0.002],[103222.0,0.002],[103224.3,0.002],[103224.9,0.122]]]
["binance-futures","BTCUSDT",1747146455065,[[103316.1,15.923],[103316.0,0.005],[103315.5,0.002],[103315.2,0.002],[103314.2,0.004]],[[103316.2,10.125],[103316.3,0.002],[103317.1,0.058],[103317.2,0.004],[103317.3,0.019]]]
["binance-futures","BTCUSDT",1747146490068,[[103358.4,7.406],[103358.3,0.095],[103358.2,0.002],[103358.1,0.001],[103358.0,0.038]],[[103358.5,3.855],[103358.6,0.002],[103359.0,0.005],[103359.7,0.002],[103360.1,0.002]]]
["binance-futures","BTCUSDT",1747146563138,[[103360.5,13.139],[103360.4,0.012],[103360.3,0.124],[103360.1,0.64]],[[103360.6,2.063],[103360.7,0.004],[103361.6,0.002],[103362.5,0.002],[103367.6,0.002]]]
["binance-futures","BTCUSDT",1747146599385,[[103355.9,14.277],[103355.8,0.006],[103355.5,0.002],[103354.2,0.002],[103351.7,0.002]],[[103356.0,8.166],[103356.1,0.008],[103356.4,0.002],[103356.5,0.464],[103356.6,0.123]]]
["binance-futures","BTCUSDT",1747146625477,[[103273.1,4.63],[103273.0,0.002],[103272.8,0.002]],[[103273.2,19.222],[103273.3,1.173],[103273.4,0.002],[103273.5,0.019],[103273.6,0.002]]]
["binance-futures","BTCUSDT",1747146652697,[[103293.2,12.561],[103293.1,0.024],[103293.0,0.004],[103292.6,0.122],[103292.4,0.002]],[[103293.3,4.827],[103293.4,0.062],[103293.6,0.003],[103294.3,0.002],[103294.7,0.135]]]
["binance-futures","BTCUSDT",1747146702248,[[103209.1,16.198],[103209.0,0.006],[103208.9,0.002],[103208.8,0.161],[103208.7,0.002]],[[103209.2,1.493],[103209.3,1.164],[103209.4,0.002],[103209.6,0.002],[103209.9,0.004]]]
["binance-futures","BTCUSDT",1747146720647,[[103268.8,9.931],[103268.7,0.002],[103268.5,0.002],[103268.4,0.002],[103266.3,0.002]],[[103268.9,8.515],[103269.0,1.172],[103269.1,0.013],[103269.6,0.018],[103273.3,0.122]]]
["binance-futures","BTCUSDT",1747146787302,[[103120.5,1.534],[103120.4,0.002],[103120.0,0.002],[103118.5,0.002],[103116.4,0.002]],[[103120.6,12.886],[103120.7,0.006],[103120.8,0.002],[103121.1,0.122],[103121.2,0.002]]]
["binance-futures","BTCUSDT",1747146821339,[[103143.9,0.722],[103143.8,0.06],[103143.7,0.002],[103143.5,0.002],[103141.9,0.002]],[[103144.0,19.956],[103144.1,0.116],[103144.2,0.11],[103144.3,0.002],[103144.4,0.002]]]
["binance-futures","BTCUSDT",1747146875157,[[103116.9,5.459],[103116.8,0.002],[103116.3,0.096],[103116.2,0.002],[103115.8,0.002]],[[103117.0,18.629],[103117.1,0.004],[103117.4,0.002],[103117.5,1.165],[103117.6,0.002]]]
["binance-futures","BTCUSDT",1747146885121,[[103074.1,0.168],[103074.0,0.002],[103073.5,0.006],[103073.3,0.004],[103071.3,0.002]],[[103074.2,23.59],[103074.3,0.091],[103074.4,0.005],[103074.7,0.122],[103074.8,0.002]]]
["binance-futures","BTCUSDT",1747146919507,[[103108.2,14.775],[103108.1,1.044],[103108.0,1.008],[103107.9,1.002],[103103.5,1.004]],[[103108.3,7.079],[103108.4,0.146],[103108.5,0.004],[103108.6,0.122],[103108.7,0.002]]]
["binance-futures","BTCUSDT",1747146979704,[[103055.3,6.44],[103055.2,0.002],[103054.5,0.002],[103053.8,0.002],[103050.1,0.005]],[[103055.4,23.167],[103055.5,0.062],[103055.6,0.002],[103056.4,0.001],[103056.5,0.002]]]
["binance-futures","BTCUSDT",1747147020214,[[103068.1,1.722],[103068.0,0.002],[103067.3,0.001],[103067.2,0.134],[103067.1,0.002]],[[103068.2,14.302],[103068.3,0.178],[103068.4,0.007],[103068.6,0.122],[103068.7,0.002]]]
["binance-futures","BTCUSDT",1747147054941,[[103087.2,5.488],[103087.1,0.002],[103086.6,0.002],[103086.4,0.002],[103086.0,0.001]],[[103087.3,12.456],[103087.4,0.038],[103087.5,0.007],[103087.7,0.122],[103087.8,0.112]]]
["binance-futures","BTCUSDT",1747147082574,[[103176.8,3.522],[103176.7,0.002],[103176.6,0.002],[103175.1,0.002]],[[103176.9,6.178],[103177.0,0.015],[103177.1,0.016],[103177.2,0.002],[103177.4,0.002]]]
["binance-futures","BTCUSDT",1747147142556,[[103056.0,8.548],[103055.9,0.004],[103055.7,0.002],[103055.5,0.002],[103055.2,0.039]],[[103056.1,3.982],[103056.2,0.168],[103056.3,0.002],[103056.5,0.002],[103056.8,0.002]]]
["binance-futures","BTCUSDT",1747147186367,[[103164.1,11.09],[103164.0,0.004],[103163.4,0.124],[103163.3,0.002],[103162.3,0.122]],[[103164.2,4.032],[103164.3,0.002],[103164.4,0.015],[103164.5,0.002],[103167.5,0.002]]]
["binance-futures","BTCUSDT",1747147221533,[[103217.0,3.566],[103216.9,0.004],[103216.6,0.002],[103213.8,0.008],[103212.9,0.131]],[[103217.1,6.544],[103217.2,0.227],[103217.3,0.087],[103217.4,0.031],[103217.8,0.002]]]
["binance-futures","BTCUSDT",1747147257547,[[103185.2,7.783],[103185.1,0.132],[103184.8,0.002],[103184.1,0.002],[103184.0,0.004]],[[103185.3,0.162],[103185.4,0.002],[103185.8,0.002],[103186.1,0.001],[103188.4,0.002]]]
["binance-futures","BTCUSDT",1747147279764,[[103205.7,4.948],[103205.6,0.011],[103205.5,0.004],[103204.8,0.002],[103203.6,0.004]],[[103205.8,19.136],[103205.9,0.002],[103206.8,0.002],[103207.1,0.002],[103207.5,1.392]]]
["binance-futures","BTCUSDT",1747147322685,[[103167.0,4.45],[103166.9,0.002],[103164.4,0.102],[103161.1,0.002],[103160.9,0.103]],[[103167.1,21.071],[103167.2,0.018],[103167.3,0.002],[103168.5,0.002],[103168.7,0.008]]]
["binance-futures","BTCUSDT",1747147358358,[[103098.5,18.195],[103098.4,0.006],[103098.3,0.002],[103097.6,0.122],[103097.5,0.002]],[[103098.6,1.668],[103098.7,0.004],[103098.9,0.002],[103099.2,0.002],[103100.0,0.28]]]
["binance-futures","BTCUSDT",1747147428805,[[103133.4,12.149],[103133.3,0.075],[103133.2,0.002],[103133.1,0.002],[103129.4,0.302]],[[103133.5,8.567],[103133.6,0.002],[103134.1,0.002],[103134.5,0.122],[103134.6,0.002]]]
["binance-futures","BTCUSDT",1747147462467,[[103104.0,0.401],[103103.2,0.827],[103103.1,12.758],[103102.9,0.825],[103102.7,0.026]],[[103104.3,0.002],[103105.0,0.005],[103105.1,0.002],[103107.2,0.002],[103108.4,0.002]]]
["binance-futures","BTCUSDT",1747147491893,[[103098.9,12.49],[103098.8,1.169],[103098.7,0.002],[103096.1,0.038]],[[103099.0,6.421],[103099.1,0.005],[103099.9,0.002],[103100.0,0.155],[103110.0,0.045]]]
["binance-futures","BTCUSDT",1747147526968,[[103122.8,6.358],[103122.7,0.003],[103122.5,0.009],[103122.4,0.002],[103120.7,0.126]],[[103122.9,11.711],[103123.0,0.006],[103123.1,0.002],[103124.4,0.134],[103124.5,0.002]]]
["binance-futures","BTCUSDT",1747147593770,[[103151.1,8.019],[103151.0,0.004],[103150.7,0.002],[103145.8,0.004],[103145.7,0.383]],[[103151.2,5.591],[103151.3,0.004],[103151.6,0.002],[103151.9,0.002],[103153.8,0.123]]]
["binance-futures","BTCUSDT",1747147629731,[[103014.9,5.105],[103014.8,1.108],[103014.2,0.002],[103012.6,1.164],[103012.4,0.618]],[[103015.0,10.465],[103015.1,0.008],[103015.2,0.05],[103015.3,0.002],[103015.4,0.002]]]
["binance-futures","BTCUSDT",1747147663786,[[102932.8,0.005],[102928.3,0.003],[102928.2,0.017],[102928.1,0.002],[102927.0,0.002]],[[102932.9,9.54],[102933.1,0.137],[102934.1,0.973],[102935.2,3.792],[102936.8,4.032]]]
["binance-futures","BTCUSDT",1747147690507,[[102960.3,0.712],[102960.2,0.003],[102957.6,0.154],[102957.5,0.004],[102957.2,0.004]],[[102960.4,22.299],[102960.5,0.007],[102960.6,0.003],[102960.9,0.122],[102961.0,0.002]]]
["binance-futures","BTCUSDT",1747147725682,[[102875.3,6.325],[102875.2,0.004],[102874.8,0.037],[102874.7,0.219],[102874.6,0.01]],[[102875.4,4.643],[102875.5,0.002],[102876.5,0.002],[102879.6,0.002],[102887.4,0.002]]]
["binance-futures","BTCUSDT",1747147758461,[[102863.0,0.528],[102862.7,0.002],[102862.4,0.007],[102861.9,0.002],[102861.3,0.002]],[[102863.1,28.603],[102863.2,5.314],[102863.3,1.018],[102863.4,2.376],[102863.5,0.004]]]
["binance-futures","BTCUSDT",1747147824385,[[103000.8,8.876],[103000.7,0.063],[103000.6,0.002],[102999.9,0.01]],[[103000.9,8.568],[103001.0,0.009],[103001.1,0.015],[103001.2,0.002],[103001.4,0.017]]]
["binance-futures","BTCUSDT",1747147828913,[[103005.1,17.622],[103005.0,0.007],[103004.9,0.018],[103004.8,0.008],[103004.7,0.954]],[[103005.2,0.884],[103005.3,0.002],[103005.8,0.002],[103005.9,0.281],[103006.0,0.008]]]
["binance-futures","BTCUSDT",1747147896147,[[103048.4,10.561],[103048.3,0.008],[103048.2,0.004],[103047.0,0.008],[103046.0,0.124]],[[103048.5,11.879],[103048.6,0.128],[103048.7,0.015],[103048.8,0.002],[103049.2,0.002]]]
["binance-futures","BTCUSDT",1747147925609,[[103046.7,10.261],[103046.6,0.107],[103046.5,0.002],[103046.4,0.001],[103044.2,0.122]],[[103046.8,10.134],[103046.9,0.104],[103047.0,0.138],[103047.1,0.002],[103047.2,0.002]]]
["binance-futures","BTCUSDT",1747147963443,[[103056.9,0.314],[103056.8,0.002],[103056.6,0.002],[103054.8,0.002],[103051.7,0.136]],[[103057.0,23.215],[103057.1,0.004],[103057.2,0.002],[103057.4,0.895],[103057.5,0.124]]]
["binance-futures","BTCUSDT",1747148012891,[[103128.4,4.64],[103128.3,0.022],[103128.2,0.004],[103127.2,0.002],[103127.1,0.002]],[[103128.5,17.203],[103128.6,0.254],[103128.7,0.004],[103128.8,0.039],[103128.9,0.004]]]
["binance-futures","BTCUSDT",1747148070935,[[103120.2,16.459],[103120.1,0.011],[103120.0,0.008],[103119.6,0.002],[103119.4,0.002]],[[103120.3,0.788],[103120.4,0.002],[103120.6,0.002],[103121.7,0.598],[103121.8,0.002]]]
["binance-futures","BTCUSDT",1747148108243,[[103103.9,23.305],[103103.8,0.028],[103103.7,0.002],[103103.6,0.039],[103103.5,0.004]],[[103104.0,1.86],[103104.1,0.004],[103104.3,0.002],[103106.7,0.01],[103106.8,0.002]]]
["binance-futures","BTCUSDT",1747148138634,[[103095.7,0.784],[103095.0,0.002],[103094.8,0.002],[103094.4,0.002],[103094.3,1.407]],[[103095.8,26.984],[103095.9,0.014],[103096.0,0.002],[103096.1,0.002],[103096.2,0.002]]]
["binance-futures","BTCUSDT",1747148185827,[[103135.6,10.134],[103135.5,1.171],[103135.4,0.002],[103135.2,0.163],[103135.1,0.002]],[[103135.7,6.141],[103135.8,0.004],[103136.1,0.002],[103137.4,0.001],[103139.4,0.126]]]
["binance-futures","BTCUSDT",1747148203968,[[103142.7,11.324],[103142.6,0.009],[103142.5,0.225],[103142.4,0.004],[103142.0,0.039]],[[103142.8,3.258],[103142.9,0.002],[103144.7,0.002],[103145.9,0.002],[103147.0,0.002]]]
["binance-futures","BTCUSDT",1747148282581,[[103110.0,10.562],[103109.9,0.083],[103109.8,0.015],[103109.7,0.002],[103109.6,0.039]],[[103110.1,2.986],[103110.2,0.32],[103110.3,0.006],[103110.8,0.13],[103110.9,0.002]]]
["binance-futures","BTCUSDT",1747148295779,[[103100.0,2.27],[103099.9,0.002],[103099.8,0.001],[103092.7,0.003],[103087.1,0.535]],[[103100.1,20.724],[103100.2,0.006],[103100.3,0.002],[103100.7,0.122],[103100.8,0.002]]]
["binance-futures","BTCUSDT",1747148349770,[[103140.0,6.923],[103139.9,0.004],[103138.9,0.002],[103138.4,0.002],[103137.5,0.002]],[[103140.1,25.705],[103140.2,0.026],[103140.3,0.004],[103140.4,0.002],[103140.5,1.125]]]
["binance-futures","BTCUSDT",1747148386761,[[103143.5,9.748],[103143.4,0.006],[103143.1,0.122],[103143.0,0.002],[103141.9,0.004]],[[103143.6,2.691],[103143.7,0.002],[103147.0,0.002],[103147.7,0.002],[103147.9,0.002]]]
["binance-futures","BTCUSDT",1747148423553,[[103103.0,6.921],[103102.9,0.006],[103102.6,0.004],[103102.5,0.001],[103102.4,0.011]],[[103103.1,6.842],[103103.2,0.014],[103103.3,0.007],[103104.0,0.122],[103104.1,0.004]]]
["binance-futures","BTCUSDT",1747148480040,[[103164.4,8.151],[103164.3,1.167],[103164.2,0.06],[103164.1,0.002],[103164.0,0.022]],[[103164.5,13.526],[103164.6,0.006],[103164.7,0.002],[103165.1,0.002],[103165.2,0.122]]]
["binance-futures","BTCUSDT",1747148530626,[[103121.6,17.652],[103121.5,0.066],[103121.4,0.029],[103121.3,0.002],[103121.1,0.005]],[[103121.7,0.115],[103121.8,0.002],[103123.9,0.032],[103124.0,0.208],[103127.6,0.142]]]
["binance-futures","BTCUSDT",1747148559420,[[103161.7,28.259],[103161.6,3.097],[103161.5,0.012],[103161.4,0.005],[103160.8,0.039]],[[103161.8,1.241],[103162.3,0.002],[103164.4,0.003],[103164.5,0.321],[103164.6,0.002]]]
["binance-futures","BTCUSDT",1747148590154,[[103189.4,7.586],[103189.3,0.006],[103189.0,0.002],[103186.1,0.002],[103183.9,0.097]],[[103189.5,9.205],[103189.6,0.006],[103189.8,0.257],[103189.9,0.006],[103190.9,0.124]]]
["binance-futures","BTCUSDT",1747148631498,[[103199.9,6.186],[103199.8,0.004],[103199.4,0.002],[103199.3,0.002],[103199.1,0.002]],[[103200.0,19.966],[103200.1,1.056],[103200.2,1.993],[103200.3,0.004],[103200.6,2.0]]]
["binance-futures","BTCUSDT",1747148660297,[[103249.4,8.328],[103249.3,0.004],[103249.0,0.002],[103246.5,0.002],[103245.9,0.004]],[[103249.5,12.613],[103249.6,0.011],[103249.7,0.002],[103249.9,1.193],[103250.0,4.407]]]
["binance-futures","BTCUSDT",1747148735540,[[103193.9,19.339],[103193.8,0.002],[103192.8,0.783],[103192.6,0.002],[103192.5,0.172]],[[103194.0,8.533],[103194.1,0.004],[103194.3,0.002],[103195.0,0.005],[103195.8,0.005]]]
["binance-futures","BTCUSDT",1747148757334,[[103292.8,0.936],[103292.7,0.004],[103292.4,0.002],[103290.6,0.002],[103289.8,0.002]],[[103292.9,9.575],[103293.0,0.004],[103293.2,0.007],[103293.4,0.122],[103293.5,0.002]]]
["binance-futures","BTCUSDT",1747148798844,[[103292.3,6.593],[103292.2,0.008],[103289.8,0.021],[103289.7,0.002],[103288.6,0.003]],[[103292.4,19.394],[103292.5,0.004],[103292.6,0.002],[103294.7,0.002],[103294.8,0.927]]]
["binance-futures","BTCUSDT",1747148833263,[[103303.9,17.146],[103303.8,0.004],[103303.7,0.013],[103303.6,0.002],[103303.3,0.122]],[[103304.0,4.496],[103304.5,0.002],[103304.7,0.089],[103304.8,0.004],[103305.9,0.005]]]
["binance-futures","BTCUSDT",1747148861257,[[103371.3,1.744],[103371.2,0.069],[103371.1,0.039],[103371.0,0.006],[103370.4,0.05]],[[103371.4,6.817],[103371.5,0.005],[103371.8,0.001],[103372.0,0.162],[103372.1,0.002]]]
["binance-futures","BTCUSDT",1747148928867,[[103378.3,13.119],[103378.2,0.129],[103378.1,0.002],[103377.6,0.002],[103374.2,0.257]],[[103378.4,1.61],[103378.5,0.004],[103379.7,0.052],[103380.4,0.006],[103384.0,0.003]]]
["binance-futures","BTCUSDT",1747148967037,[[103490.1,7.875],[103490.0,0.006],[103489.2,0.002],[103488.3,0.089],[103488.2,0.004]],[[103490.2,9.932],[103490.3,0.002],[103490.4,0.04],[103490.5,0.002],[103490.8,0.117]]]
["binance-futures","BTCUSDT",1747148994305,[[103443.9,0.113],[103443.8,0.053],[103443.7,0.117],[103443.5,0.148],[103441.7,0.002]],[[103444.0,28.75],[103444.1,2.047],[103444.2,0.01],[103444.3,0.127],[103444.4,0.002]]]
["binance-futures","BTCUSDT",1747149031239,[[103503.6,1.738],[103503.5,0.004],[103501.8,0.05],[103501.7,0.006],[103496.2,0.017]],[[103503.7,29.852],[103503.8,2.647],[103503.9,3.055],[103504.0,0.033],[103504.4,0.003]]]
["binance-futures","BTCUSDT",1747149056186,[[103457.1,4.091],[103457.0,0.002],[103456.2,0.002],[103455.4,0.121],[103454.4,0.121]],[[103457.2,22.737],[103457.3,0.006],[103457.4,0.002],[103457.6,0.05],[103457.7,0.002]]]
["binance-futures","BTCUSDT",1747149091471,[[103499.8,18.844],[103499.7,0.029],[103499.6,0.165],[103499.5,0.308],[103499.3,0.002]],[[103499.9,3.733],[103500.0,4.168],[103500.1,0.305],[103500.2,0.002],[103501.9,0.006]]]
["binance-futures","BTCUSDT",1747149163898,[[103749.2,22.964],[103749.1,1.366],[103749.0,0.1],[103748.8,0.032],[103748.7,0.123]],[[103749.3,0.163],[103749.4,0.002],[103749.5,0.009],[103749.6,0.002],[103749.8,0.002]]]
["binance-futures","BTCUSDT",1747149201461,[[103813.3,19.312],[103813.2,0.123],[103813.1,0.001],[103812.8,0.002],[103812.1,0.121]],[[103813.4,2.257],[103813.5,0.002],[103813.7,0.002],[103814.0,0.002],[103817.3,0.031]]]
["binance-futures","BTCUSDT",1747149223374,[[103768.0,2.577],[103767.9,0.002],[103767.5,0.013],[103767.4,0.014],[103767.3,0.003]],[[103768.1,13.221],[103768.2,0.008],[103768.3,0.002],[103768.6,0.121],[103768.7,0.002]]]
["binance-futures","BTCUSDT",1747149257300,[[103794.5,5.717],[103794.4,0.002],[103794.3,0.04],[103794.2,0.002],[103794.1,0.006]],[[103794.6,17.872],[103794.7,0.123],[103794.8,0.039],[103795.4,0.249],[103796.6,0.002]]]
["binance-futures","BTCUSDT",1747149284229,[[103734.2,11.621],[103734.1,0.009],[103734.0,0.004],[103733.4,0.002],[103733.3,0.222]],[[103734.3,13.831],[103734.4,0.008],[103734.5,0.002],[103734.7,0.002],[103735.1,0.002]]]
["binance-futures","BTCUSDT",1747149320953,[[103750.1,3.13],[103750.0,0.003],[103748.9,0.002],[103747.1,0.072]],[[103750.2,15.384],[103750.3,0.064],[103750.4,0.154],[103750.5,0.031],[103750.6,0.031]]]
["binance-futures","BTCUSDT",1747149384189,[[103705.6,2.128],[103705.5,1.004],[103705.4,0.002],[103705.0,0.24],[103704.9,0.002]],[[103705.7,19.152],[103705.8,0.125],[103705.9,0.002],[103706.8,0.002],[103706.9,0.799]]]
["binance-futures","BTCUSDT",1747149418895,[[103647.8,10.446],[103647.7,0.013],[103647.6,0.002],[103647.3,0.007],[103646.6,0.162]],[[103647.9,2.526],[103648.0,0.002],[103648.8,0.033],[103648.9,0.002],[103649.9,0.004]]]
["binance-futures","BTCUSDT",1747149464773,[[103624.2,4.085],[103624.1,0.009],[103624.0,0.509],[103623.9,0.129],[103623.8,0.019]],[[103624.3,5.281],[103624.4,0.043],[103624.5,0.058],[103624.6,0.004],[103625.4,0.007]]]
["binance-futures","BTCUSDT",1747149481652,[[103647.3,6.709],[103647.2,0.006],[103647.1,0.421],[103647.0,0.052],[103646.9,0.002]],[[103647.4,5.656],[103647.5,0.002],[103648.2,0.002],[103649.5,0.232],[103650.1,0.008]]]
["binance-futures","BTCUSDT",1747149516241,[[103601.8,4.848],[103601.7,0.002],[103600.8,0.002],[103600.5,0.002],[103600.1,0.351]],[[103601.9,15.835],[103602.0,0.201],[103602.1,0.131],[103602.2,0.002],[103602.4,0.039]]]
["binance-futures","BTCUSDT",1747149584496,[[103631.8,3.461],[103631.7,0.004],[103631.2,0.288],[103625.8,0.001],[103624.1,0.002]],[[103631.9,11.08],[103632.0,0.081],[103632.1,0.004],[103632.4,0.264],[103632.5,1.367]]]
["binance-futures","BTCUSDT",1747149599687,[[103622.3,4.948],[103622.2,0.004],[103622.1,0.002],[103620.4,0.002],[103619.1,0.015]],[[103622.4,12.372],[103622.5,0.175],[103622.6,0.006],[103623.4,0.123],[103623.5,0.002]]]
["binance-futures","BTCUSDT",1747149653223,[[103516.3,5.766],[103516.2,0.014],[103516.1,0.002],[103516.0,0.061],[103515.9,0.002]],[[103516.4,11.059],[103516.5,0.047],[103516.6,0.098],[103516.7,0.145],[103516.8,0.052]]]
["binance-futures","BTCUSDT",1747149680228,[[103549.9,7.842],[103549.8,0.002],[103549.0,0.002],[103548.7,0.08],[103548.6,0.002]],[[103550.0,11.467],[103550.1,0.142],[103550.2,0.004],[103550.5,0.002],[103550.9,0.002]]]
["binance-futures","BTCUSDT",1747149716262,[[103554.4,13.559],[103554.3,0.875],[103554.2,0.006],[103553.7,0.121],[103553.6,0.041]],[[103554.5,4.315],[103554.6,0.169],[103554.7,0.002],[103555.1,0.002],[103558.3,0.002]]]
["binance-futures","BTCUSDT",1747149762198,[[103603.5,4.178],[103603.4,0.002],[103602.8,0.002],[103602.2,0.002],[103602.1,0.955]],[[103603.6,9.878],[103603.7,0.049],[103603.8,0.103],[103603.9,0.002],[103605.6,0.047]]]
["binance-futures","BTCUSDT",1747149818937,[[103563.6,8.305],[103563.5,0.006],[103562.5,0.042],[103562.4,0.046],[103562.3,0.002]],[[103563.7,9.653],[103563.8,0.004],[103564.3,0.002],[103564.4,1.508],[103565.0,0.002]]]
["binance-futures","BTCUSDT",1747149855202,[[103592.7,7.598],[103592.6,0.004],[103592.4,0.008],[103591.9,0.002],[103591.8,0.386]],[[103592.8,8.967],[103592.9,0.187],[103593.0,0.895],[103593.1,0.181],[103593.2,0.007]]]
["binance-futures","BTCUSDT",1747149882155,[[103571.2,0.341],[103571.1,0.002],[103570.9,0.024],[103570.8,0.002],[103570.0,0.003]],[[103571.3,18.159],[103571.4,0.169],[103571.5,0.17],[103571.6,0.144],[103571.9,0.002]]]
["binance-futures","BTCUSDT",1747149923491,[[103613.9,5.017],[103613.8,0.004],[103613.6,0.002],[103613.2,0.001],[103611.9,0.002]],[[103614.0,23.864],[103614.1,0.037],[103614.2,0.004],[103614.3,0.002],[103614.9,0.1]]]
["binance-futures","BTCUSDT",1747149960338,[[103633.7,9.198],[103633.6,0.187],[103633.5,0.002],[103633.3,0.001],[103633.2,0.121]],[[103633.8,1.455],[103633.9,0.178],[103634.0,0.066],[103634.1,0.002],[103634.4,0.001]]]
["binance-futures","BTCUSDT",1747150031188,[[103630.9,3.598],[103630.8,0.007],[103630.7,0.002],[103629.8,0.002],[103628.9,0.004]],[[103631.0,22.356],[103631.1,0.007],[103631.2,0.002],[103631.5,0.123],[103631.6,0.889]]]
["binance-futures","BTCUSDT",1747150056484,[[103637.6,1.543],[103637.5,0.002],[103637.2,0.001],[103637.0,0.003],[103636.4,0.002]],[[103637.7,31.734],[103637.8,0.006],[103637.9,0.004],[103638.0,0.629],[103638.1,0.682]]]
["binance-futures","BTCUSDT",1747150107924,[[103670.0,1.983],[103669.9,0.002],[103669.0,0.002],[103668.7,0.002],[103668.0,0.276]],[[103670.1,7.936],[103670.2,0.002],[103670.6,0.121],[103670.7,0.002],[103670.9,0.058]]]
["binance-futures","BTCUSDT",1747150135388,[[103699.9,14.597],[103699.8,0.004],[103699.5,0.002],[103699.3,0.002],[103699.2,0.05]],[[103700.0,3.122],[103700.1,0.032],[103700.2,0.42],[103700.3,0.047],[103701.2,0.002]]]
["binance-futures","BTCUSDT",1747150206891,[[103634.6,15.467],[103634.5,0.004],[103634.4,0.002],[103633.8,0.002],[103633.7,0.121]],[[103634.7,1.076],[103634.8,0.002],[103635.8,0.002],[103638.2,0.003],[103638.9,0.002]]]
["binance-futures","BTCUSDT",1747150239371,[[103663.4,0.311],[103663.3,0.006],[103663.2,0.002],[103663.1,0.002],[103662.8,0.002]],[[103663.5,20.696],[103663.6,0.008],[103663.7,0.003],[103664.7,0.002],[103664.8,0.956]]]
["binance-futures","BTCUSDT",1747150275957,[[103622.9,7.311],[103622.8,0.002],[103622.4,0.026],[103622.3,0.002],[103622.0,0.039]],[[103623.0,5.057],[103623.1,0.026],[103623.2,0.002],[103623.4,0.002],[103624.0,0.002]]]
["binance-futures","BTCUSDT",1747150311093,[[103555.0,6.698],[103554.9,0.004],[103553.0,0.002],[103552.6,0.008],[103552.0,0.151]],[[103555.1,13.949],[103555.2,0.009],[103555.3,0.004],[103555.4,0.123],[103562.2,0.075]]]
["binance-futures","BTCUSDT",1747150343756,[[103507.1,0.655],[103507.0,0.022],[103506.9,0.002],[103505.1,0.002],[103503.0,0.004]],[[103507.2,12.579],[103507.3,0.006],[103507.4,0.055],[103507.5,0.125],[103507.6,0.002]]]
["binance-futures","BTCUSDT",1747150373475,[[103505.9,8.319],[103505.8,0.004],[103499.7,0.002],[103499.6,0.002],[103497.9,0.002]],[[103506.0,7.741],[103506.1,0.006],[103506.2,0.121],[103506.9,0.121],[103507.1,0.1]]]
["binance-futures","BTCUSDT",1747150446418,[[103512.8,8.233],[103512.7,0.011],[103512.6,0.002],[103511.4,0.002],[103507.8,0.002]],[[103512.9,10.869],[103513.0,0.007],[103513.3,0.121],[103513.4,0.002],[103513.7,0.002]]]
["binance-futures","BTCUSDT",1747150482360,[[103473.6,2.085],[103473.5,0.006],[103473.2,0.002],[103473.0,0.005],[103472.5,0.121]],[[103473.7,15.008],[103473.8,0.098],[103473.9,1.352],[103474.0,1.305],[103474.1,0.007]]]
["binance-futures","BTCUSDT",1747150513881,[[103436.3,8.282],[103436.2,0.072],[103436.1,0.43],[103436.0,0.002],[103431.2,0.254]],[[103436.4,9.601],[103436.5,0.006],[103437.2,0.002],[103437.8,0.001],[103438.4,0.059]]]
["binance-futures","BTCUSDT",1747150546266,[[103410.7,16.049],[103410.6,0.002],[103410.2,0.713],[103410.1,1.475],[103410.0,3.621]],[[103410.8,2.492],[103410.9,0.002],[103411.9,0.002],[103412.0,11.846],[103412.1,0.002]]]
["binance-futures","BTCUSDT",1747150582718,[[103443.8,12.468],[103443.7,0.008],[103443.6,3.576],[103443.5,0.119],[103443.4,0.002]],[[103443.9,9.922],[103444.0,0.021],[103444.1,0.004],[103444.3,0.163],[103445.0,0.197]]]
["binance-futures","BTCUSDT",1747150624650,[[103450.6,0.06],[103450.5,0.002],[103450.0,0.054],[103448.2,0.11],[103448.0,0.046]],[[103450.7,30.211],[103450.8,0.279],[103450.9,0.002],[103451.0,0.002],[103451.1,0.023]]]
["binance-futures","BTCUSDT",1747150689597,[[103511.2,15.684],[103511.1,0.198],[103511.0,0.049],[103510.9,0.004],[103510.8,2.143]],[[103511.3,0.032],[103512.0,0.029],[103516.2,0.002],[103516.3,0.031],[103518.6,0.201]]]
["binance-futures","BTCUSDT",1747150724745,[[103534.5,8.349],[103534.4,0.004],[103534.3,0.121],[103534.2,0.002],[103533.9,0.002]],[[103534.6,3.448],[103534.7,0.004],[103535.0,0.002],[103535.9,0.002],[103536.7,0.004]]]
["binance-futures","BTCUSDT",1747150753915,[[103564.7,14.51],[103564.6,0.002],[103564.5,0.002],[103563.5,0.012],[103563.4,0.002]],[[103564.8,4.989],[103564.9,0.004],[103565.7,0.018],[103565.8,0.002],[103567.1,0.07]]]
["binance-futures","BTCUSDT",1747150801541,[[103627.1,20.252],[103627.0,0.006],[103626.9,3.099],[103626.8,0.008],[103626.6,0.002]],[[103627.2,0.709],[103627.3,0.003],[103629.1,0.005],[103631.2,0.085],[103631.3,0.002]]]
["binance-futures","BTCUSDT",1747150822261,[[103682.6,5.802],[103682.4,0.002],[103682.3,0.001],[103681.9,0.002],[103680.4,0.002]],[[103682.7,36.054],[103682.8,2.136],[103683.1,0.799],[103683.5,2.0],[103683.7,0.505]]]
["binance-futures","BTCUSDT",1747150890581,[[103626.1,18.388],[103626.0,0.006],[103625.9,0.002],[103625.6,0.121],[103625.5,0.004]],[[103626.2,1.311],[103626.3,0.002],[103626.5,0.004],[103628.0,0.029],[103628.1,0.002]]]
["binance-futures","BTCUSDT",1747150927085,[[103665.9,23.123],[103665.8,0.006],[103665.7,0.002],[103664.8,0.002],[103664.1,0.123]],[[103666.0,8.084],[103666.1,0.002],[103666.4,0.121],[103666.5,0.002],[103666.8,0.002]]]
["binance-futures","BTCUSDT",1747150968561,[[103605.3,6.186],[103605.2,0.002],[103604.8,0.002],[103604.1,0.002],[103603.1,0.001]],[[103605.4,20.792],[103605.5,0.004],[103605.6,0.039],[103605.7,0.002],[103605.8,0.002]]]
["binance-futures","BTCUSDT",1747150994043,[[103580.1,13.451],[103580.0,0.119],[103579.9,0.319],[103579.8,0.002],[103579.7,0.121]],[[103580.2,0.651],[103580.3,0.002],[103580.9,0.002],[103582.6,0.023],[103582.7,0.002]]]
["binance-futures","BTCUSDT",1747151033568,[[103583.8,5.24],[103583.7,0.002],[103583.1,0.004],[103581.8,0.001],[103580.5,0.017]],[[103583.9,10.929],[103584.0,0.005],[103584.1,0.002],[103584.6,0.121],[103584.7,0.002]]]
["binance-futures","BTCUSDT",1747151095141,[[103573.3,9.715],[103573.2,0.006],[103572.8,0.002],[103572.7,0.001],[103572.1,0.058]],[[103573.4,17.552],[103573.5,0.004],[103573.7,0.002],[103573.8,0.002],[103574.0,0.004]]]
["binance-futures","BTCUSDT",1747151141381,[[103522.2,21.849],[103522.1,0.044],[103522.0,0.004],[103521.9,0.913],[103521.8,1.384]],[[103522.3,0.716],[103522.4,0.002],[103523.0,0.002],[103523.1,0.002],[103523.3,0.002]]]
["binance-futures","BTCUSDT",1747151177154,[[103573.0,22.693],[103572.9,0.07],[103572.8,1.356],[103572.7,0.436],[103572.6,0.368]],[[103573.1,0.016],[103573.2,0.002],[103574.0,0.001],[103575.0,0.002],[103583.6,0.044]]]
["binance-futures","BTCUSDT",1747151204708,[[103595.9,7.144],[103595.8,0.009],[103595.5,0.002],[103594.8,0.003],[103593.9,0.002]],[[103596.0,9.412],[103596.1,0.004],[103596.5,0.002],[103597.0,0.002],[103597.1,0.075]]]
["binance-futures","BTCUSDT",1747151263087,[[103526.2,5.199],[103526.1,0.01],[103526.0,0.002],[103525.5,0.002],[103525.2,0.041]],[[103526.3,12.037],[103526.4,0.008],[103526.5,0.26],[103526.6,0.072],[103526.7,0.002]]]
["binance-futures","BTCUSDT",1747151311786,[[103519.5,19.177],[103519.4,0.006],[103519.2,0.001],[103519.1,0.04],[103519.0,0.006]],[[103519.6,7.69],[103519.7,0.002],[103519.9,0.002],[103520.4,0.002],[103521.0,0.002]]]
["binance-futures","BTCUSDT",1747151350503,[[103475.9,2.147],[103475.8,0.002],[103475.6,0.11],[103475.5,0.004],[103475.1,0.04]],[[103476.0,20.282],[103476.1,0.04],[103476.2,0.005],[103476.5,0.002],[103476.8,0.039]]]
["binance-futures","BTCUSDT",1747151388601,[[103477.9,3.404],[103477.8,0.002],[103477.6,0.002],[103473.9,0.121],[103473.8,0.004]],[[103478.0,17.627],[103478.1,0.007],[103478.2,0.003],[103478.5,0.002],[103478.9,0.002]]]
["binance-futures","BTCUSDT",1747151408392,[[103514.4,12.211],[103514.3,0.006],[103514.2,0.002],[103513.8,0.002],[103497.8,0.72]],[[103514.5,12.056],[103514.6,0.004],[103514.7,0.034],[103514.8,0.002],[103534.4,0.137]]]
["binance-futures","BTCUSDT",1747151454431,[[103458.0,0.391],[103457.9,0.002],[103455.8,0.582],[103455.7,0.002],[103451.8,0.002]],[[103458.1,21.95],[103458.2,0.73],[103458.3,0.005],[103458.4,0.039],[103458.5,0.002]]]
["binance-futures","BTCUSDT",1747151490093,[[103394.0,24.668],[103393.9,0.006],[103393.4,0.073],[103393.3,0.002],[103392.8,0.002]],[[103394.1,5.641],[103394.2,0.002],[103395.2,0.05],[103395.3,0.002],[103395.5,0.012]]]
["binance-futures","BTCUSDT",1747151560005,[[103366.0,12.931],[103365.9,1.178],[103365.8,0.002],[103365.7,0.028],[103365.6,0.041]],[[103366.1,1.89],[103366.2,0.002],[103366.5,0.004],[103366.8,0.002],[103367.3,0.002]]]
["binance-futures","BTCUSDT",1747151597581,[[103393.8,6.426],[103393.7,0.002],[103393.4,0.002],[103393.1,0.002],[103385.6,0.004]],[[103393.9,18.726],[103394.0,0.156],[103394.1,0.002],[103394.9,0.701],[103395.0,0.002]]]
["binance-futures","BTCUSDT",1747151626989,[[103398.9,1.246],[103398.8,0.002],[103398.0,0.228],[103397.9,0.023],[103251.6,1.24]],[[103399.0,26.483],[103399.4,0.073],[103399.5,0.002],[103399.6,0.003],[103399.7,0.005]]]
["binance-futures","BTCUSDT",1747151663361,[[103445.6,14.199],[103444.8,0.002],[103444.6,0.494],[103443.7,0.002],[103443.5,1.345]],[[103445.7,10.564],[103445.8,0.003],[103445.9,0.003],[103446.0,0.003],[103446.5,0.002]]]
["binance-futures","BTCUSDT",1747151734569,[[103455.1,10.409],[103455.0,0.006],[103454.9,0.123],[103454.8,0.004],[103454.2,0.121]],[[103455.2,5.829],[103455.3,0.002],[103455.8,0.022],[103455.9,0.088],[103456.0,0.002]]]
["binance-futures","BTCUSDT",1747151776518,[[103463.0,3.658],[103462.9,0.004],[103462.8,0.063],[103458.9,0.002]],[[103463.1,10.237],[103463.2,0.004],[103463.5,0.121],[103463.6,0.007],[103464.1,0.004]]]
["binance-futures","BTCUSDT",1747151813621,[[103462.9,19.845],[103462.8,0.006],[103462.7,0.002],[103462.2,0.001],[103461.5,0.001]],[[103463.0,5.813],[103463.1,0.005],[103463.2,0.076],[103463.3,0.002],[103465.2,0.002]]]
["binance-futures","BTCUSDT",1747151859643,[[103506.6,20.916],[103506.5,0.002],[103506.2,0.045],[103506.1,0.117]],[[103506.7,0.177],[103506.8,0.002],[103507.5,0.002],[103509.3,0.001],[103511.4,0.002]]]
["binance-futures","BTCUSDT",1747151881640,[[103556.9,11.153],[103556.8,0.077],[103556.7,0.004],[103556.6,0.02],[103556.5,0.002]],[[103557.0,7.176],[103557.1,0.022],[103557.2,0.004],[103557.9,0.426],[103558.0,2.002]]]
["binance-futures","BTCUSDT",1747151919080,[[103613.3,7.521],[103613.2,0.004],[103613.1,0.021],[103613.0,0.002],[103612.8,0.082]],[[103613.4,9.617],[103613.5,0.007],[103613.7,0.02],[103613.8,0.004],[103613.9,0.121]]]
["binance-futures","BTCUSDT",1747151946758,[[103670.7,7.263],[103670.6,0.004],[103670.5,0.002],[103670.4,0.37],[103670.3,0.002]],[[103670.8,12.554],[103670.9,1.164],[103671.0,0.787],[103671.1,0.021],[103671.2,0.073]]]
["binance-futures","BTCUSDT",1747151989129,[[103636.7,12.837],[103636.6,0.006],[103636.5,0.004],[103633.2,0.012],[103633.1,0.004]],[[103636.8,23.751],[103636.9,0.002],[103637.1,0.121],[103637.2,0.002],[103637.6,0.039]]]
["binance-futures","BTCUSDT",1747152064321,[[103583.6,21.235],[103583.5,0.093],[103583.4,0.607],[103583.3,1.352],[103583.2,0.039]],[[103583.7,0.719],[103583.8,0.1],[103583.9,0.002],[103585.1,0.001],[103585.4,0.002]]]
["binance-futures","BTCUSDT",1747152092038,[[103540.0,2.487],[103539.9,0.022],[103539.8,0.021],[103539.7,0.004],[103537.0,0.009]],[[103540.1,11.982],[103540.2,0.131],[103540.3,0.008],[103540.6,0.003],[103540.8,0.039]]]
["binance-futures","BTCUSDT",1747152128381,[[103535.6,3.197],[103535.5,0.002],[103532.7,0.002],[103530.3,0.002]],[[103535.7,8.607],[103535.8,0.002],[103536.4,0.125],[103536.5,0.033],[103536.6,0.002]]]
["binance-futures","BTCUSDT",1747152174885,[[103540.0,20.433],[103539.9,2.125],[103539.8,0.189],[103539.7,0.004]],[[103540.1,0.524],[103540.6,0.002],[103540.9,0.002],[103541.6,0.001],[103543.0,0.002]]]
["binance-futures","BTCUSDT",1747152238461,[[103507.1,3.06],[103507.0,0.006],[103506.4,0.003],[103504.8,0.002],[103502.2,0.002]],[[103507.2,10.586],[103507.3,0.037],[103507.4,0.002],[103507.5,0.002],[103507.6,0.084]]]
["binance-futures","BTCUSDT",1747152275997,[[103563.8,8.478],[103563.7,0.019],[103563.6,0.002],[103563.5,0.002],[103562.7,0.002]],[[103563.9,18.265],[103564.0,0.006],[103564.1,0.004],[103564.3,0.141],[103564.4,0.404]]]
["binance-futures","BTCUSDT",1747152289028,[[103577.7,13.34],[103577.6,0.006],[103577.5,0.003],[103577.2,0.16],[103577.1,0.002]],[[103577.8,1.98],[103577.9,0.002],[103578.1,0.001],[103578.9,0.002],[103580.0,0.002]]]
["binance-futures","BTCUSDT",1747152342278,[[103665.0,5.2],[103664.9,0.006],[103664.8,0.002],[103664.1,0.002]],[[103665.1,10.953],[103665.2,0.416],[103665.3,0.002],[103665.6,0.121],[103665.7,0.007]]]
["binance-futures","BTCUSDT",1747152376621,[[103676.5,7.124],[103676.1,0.123],[103676.0,0.002],[103675.5,0.104]],[[103676.6,22.51],[103676.7,0.002],[103676.8,1.104],[103676.9,0.013],[103677.0,0.002]]]
["binance-futures","BTCUSDT",1747152445301,[[103710.9,19.348],[103710.8,0.006],[103710.7,0.005],[103710.3,0.002],[103710.2,1.195]],[[103711.0,6.098],[103711.1,0.004],[103711.3,0.002],[103711.7,0.009],[103711.9,0.044]]]
["binance-futures","BTCUSDT",1747152455369,[[103704.3,3.66],[103704.2,0.002],[103704.1,0.002],[103702.4,0.002],[103701.3,0.002]],[[103704.4,15.185],[103704.5,0.006],[103704.6,0.002],[103704.8,0.039],[103704.9,0.002]]]
["binance-futures","BTCUSDT",1747152507859,[[103762.0,7.86],[103761.9,0.007],[103761.2,0.121],[103761.1,0.002],[103761.0,0.002]],[[103762.1,11.607],[103762.2,0.006],[103762.3,0.002],[103762.8,0.001],[103762.9,0.005]]]
["binance-futures","BTCUSDT",1747152542110,[[103825.1,8.566],[103825.0,0.01],[103824.9,0.002],[103824.8,0.05],[103824.7,0.002]],[[103825.2,8.7],[103825.3,0.101],[103825.4,0.05],[103825.5,0.002],[103826.4,0.001]]]
["binance-futures","BTCUSDT",1747152575923,[[103797.0,0.011],[103796.9,0.179],[103796.2,0.009],[103795.7,0.003],[103795.5,0.004]],[[103797.1,4.121],[103797.3,3.277],[103797.7,5.132],[103798.5,0.186],[103799.1,0.027]]]
["binance-futures","BTCUSDT",1747152627641,[[103790.2,3.093],[103790.1,0.002],[103790.0,0.003],[103788.9,0.001],[103783.9,0.002]],[[103790.3,15.256],[103790.4,0.004],[103790.5,0.002],[103790.9,0.002],[103791.2,0.121]]]
["binance-futures","BTCUSDT",1747152677159,[[103855.1,19.994],[103855.0,2.509],[103854.9,0.002],[103854.5,0.002]],[[103855.2,3.544],[103855.3,0.002],[103855.9,0.002],[103856.1,0.002],[103856.3,0.065]]]
["binance-futures","BTCUSDT",1747152704469,[[103866.5,22.503],[103866.4,0.004],[103866.3,0.002],[103866.1,0.225],[103866.0,0.002]],[[103866.6,1.556],[103866.7,0.002],[103870.7,0.002],[103871.4,0.001],[103871.9,0.009]]]
["binance-futures","BTCUSDT",1747152730622,[[103932.3,0.868],[103932.2,0.002],[103932.0,0.001],[103931.7,0.002],[103931.0,0.042]],[[103932.4,9.571],[103932.5,0.004],[103932.7,0.002],[103932.9,0.002],[103933.2,0.002]]]
["binance-futures","BTCUSDT",1747152770951,[[104011.3,37.102],[104011.2,0.123],[104010.7,0.162],[104010.6,0.011],[104010.5,0.002]],[[104011.4,0.486],[104012.3,0.004],[104012.5,0.157],[104013.6,0.002],[104017.4,0.396]]]
["binance-futures","BTCUSDT",1747152797221,[[104143.3,11.764],[104143.2,0.004],[104142.8,0.002],[104141.1,0.002],[104141.0,0.123]],[[104143.4,8.031],[104143.5,0.002],[104143.9,0.002],[104144.0,0.342],[104144.1,0.004]]]
["binance-futures","BTCUSDT",1747152867553,[[104272.0,9.202],[104271.9,0.002],[104271.7,0.002],[104271.6,0.748],[104271.5,0.002]],[[104272.1,7.682],[104272.2,0.002],[104272.8,0.001],[104273.0,0.002],[104273.3,0.002]]]
["binance-futures","BTCUSDT",1747152884818,[[104225.7,7.633],[104225.6,0.002],[104225.5,0.002],[104225.1,0.002],[104225.0,0.002]],[[104225.8,10.837],[104225.9,0.006],[104226.5,0.002],[104227.6,0.002],[104228.5,0.004]]]
["binance-futures","BTCUSDT",1747152926859,[[104158.9,1.978],[104158.8,0.002],[104158.6,0.002],[104158.3,0.03]],[[104159.0,10.521],[104159.1,0.497],[104159.2,0.04],[104159.6,0.038],[104159.8,0.004]]]
["binance-futures","BTCUSDT",1747152960229,[[104299.9,1.64],[104299.8,1.598],[104299.4,0.01],[104298.9,1.742],[104298.5,0.06]],[[104300.0,11.727],[104305.9,0.002],[104306.4,0.012],[104306.8,0.002],[104308.3,0.014]]]
["binance-futures","BTCUSDT",1747152986798,[[104306.1,3.267],[104306.0,0.289],[104305.9,0.77],[104305.8,0.002],[104305.6,0.011]],[[104306.2,8.895],[104306.3,0.002],[104306.4,0.001],[104306.8,0.12],[104307.1,0.002]]]
["binance-futures","BTCUSDT",1747153050405,[[104276.7,4.336],[104276.6,0.002],[104276.5,0.002],[104276.2,0.002],[104276.0,0.002]],[[104276.8,20.214],[104276.9,0.006],[104277.0,0.002],[104277.1,0.262],[104277.2,0.002]]]
["binance-futures","BTCUSDT",1747153091128,[[104275.1,2.979],[104275.0,0.002],[104274.7,0.002],[104274.4,0.002],[104274.1,0.002]],[[104275.2,7.408],[104275.3,0.006],[104275.5,0.073],[104275.6,0.169],[104275.7,0.122]]]
["binance-futures","BTCUSDT",1747153117549,[[104199.9,11.556],[104199.8,2.442],[104199.7,3.227],[104199.6,0.006],[104198.8,0.01]],[[104200.0,4.743],[104200.1,0.06],[104200.2,0.002],[104200.7,0.002],[104201.6,0.013]]]
["binance-futures","BTCUSDT",1747153151427,[[104170.2,0.641],[104169.8,0.032],[104169.7,0.004],[104167.1,0.001],[104164.8,0.001]],[[104170.3,23.379],[104170.6,0.002],[104171.4,0.005],[104171.9,0.001],[104172.1,0.002]]]
["binance-futures","BTCUSDT",1747153177728,[[104149.3,7.035],[104149.2,0.002],[104148.2,0.002],[104147.8,0.233],[104147.7,1.002]],[[104149.4,8.428],[104149.5,0.004],[104149.9,0.002],[104153.3,0.074],[104155.3,0.907]]]
["binance-futures","BTCUSDT",1747153211896,[[104121.0,6.948],[104120.9,0.004],[104120.6,0.012],[104120.5,0.005],[104120.0,0.004]],[[104121.1,22.432],[104121.2,0.004],[104121.3,0.076],[104121.4,0.002],[104121.6,0.121]]]
["binance-futures","BTCUSDT",1747153283834,[[104049.9,7.149],[104049.8,0.004],[104049.4,0.066],[104049.3,0.002],[104046.9,0.272]],[[104050.0,3.256],[104050.1,0.024],[104050.2,0.004],[104050.3,0.019],[104050.4,0.002]]]
["binance-futures","BTCUSDT",1747153319559,[[104045.0,4.15],[104044.9,0.028],[104044.5,0.002]],[[104045.1,20.476],[104045.2,0.002],[104045.3,0.002],[104045.4,1.352],[104045.5,0.004]]]
["binance-futures","BTCUSDT",1747153345092,[[104035.0,1.799],[104034.9,0.002],[104034.3,0.004],[104034.1,0.004],[104033.9,0.002]],[[104035.1,23.921],[104035.2,0.002],[104035.5,2.266],[104035.6,1.378],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1747153379447,[[103975.1,10.511],[103975.0,0.201],[103974.9,0.008],[103974.8,0.124],[103974.7,0.002]],[[103975.2,19.607],[103975.3,0.003],[103975.4,0.113],[103975.5,0.079],[103975.6,0.089]]]
["binance-futures","BTCUSDT",1747153423949,[[104009.6,15.252],[104009.5,0.008],[104009.4,0.002],[104009.3,0.002],[104008.4,0.002]],[[104009.7,8.054],[104009.8,0.177],[104009.9,0.135],[104010.0,0.007],[104010.3,0.002]]]
["binance-futures","BTCUSDT",1747153441465,[[103993.6,0.023],[103993.0,0.002],[103992.9,0.008],[103992.7,0.008],[103992.1,0.003]],[[103995.4,6.789],[103995.5,0.405],[103995.6,14.54],[103996.0,0.038],[103996.1,0.002]]]
["binance-futures","BTCUSDT",1747153508242,[[104033.6,3.696],[104033.5,0.002],[104033.4,0.002],[104033.1,0.002],[104032.8,0.05]],[[104033.7,8.153],[104033.8,0.004],[104034.0,0.002],[104034.4,0.159],[104034.5,0.002]]]
["binance-futures","BTCUSDT",1747153542050,[[104100.3,7.796],[104100.2,0.035],[104100.1,1.337],[104100.0,0.176],[104099.9,3.834]],[[104100.4,15.954],[104100.5,0.006],[104100.6,0.002],[104100.7,0.002],[104101.3,0.002]]]
["binance-futures","BTCUSDT",1747153584538,[[104157.5,9.621],[104157.4,0.787],[104157.3,2.564],[104157.2,0.004],[104156.5,0.04]],[[104157.6,7.498],[104157.7,0.004],[104159.7,0.002],[104161.7,0.004],[104163.1,3.002]]]
["binance-futures","BTCUSDT",1747153603721,[[104111.4,7.47],[104111.3,0.004],[104110.0,0.022],[104109.9,0.04],[104109.8,0.002]],[[104111.5,7.505],[104111.6,0.006],[104112.9,0.002],[104114.5,0.002],[104119.8,0.395]]]
["binance-futures","BTCUSDT",1747153638981,[[104156.3,3.51],[104156.2,0.004],[104155.6,0.004],[104155.5,0.019],[104155.4,0.002]],[[104156.4,16.383],[104156.5,0.006],[104156.6,0.002],[104156.8,0.097],[104156.9,0.004]]]
["binance-futures","BTCUSDT",1747153714159,[[104168.0,4.915],[104167.9,0.146],[104167.8,0.002],[104167.6,0.002],[104167.5,0.006]],[[104168.1,24.492],[104168.2,1.61],[104168.3,0.002],[104168.4,0.004],[104168.5,0.064]]]
["binance-futures","BTCUSDT",1747153720006,[[104168.0,5.455],[104167.9,0.146],[104167.8,0.002],[104167.6,0.002],[104167.5,0.006]],[[104168.1,17.187],[104168.2,0.248],[104168.3,0.002],[104168.5,0.002],[104168.9,0.002]]]
["binance-futures","BTCUSDT",1747153777381,[[104082.2,4.612],[104082.1,1.176],[104082.0,0.013],[104081.9,0.002],[104081.7,0.002]],[[104082.3,12.466],[104082.4,0.07],[104082.5,0.005],[104082.7,0.004],[104099.5,0.002]]]
["binance-futures","BTCUSDT",1747153805414,[[104105.7,5.308],[104105.6,0.44],[104105.5,0.004],[104103.6,0.002],[104102.1,0.002]],[[104105.8,23.547],[104105.9,0.007],[104106.0,0.003],[104106.1,0.121],[104106.2,0.002]]]
["binance-futures","BTCUSDT",1747153864628,[[104066.4,23.543],[104066.3,0.065],[104066.2,0.004],[104065.7,0.083],[104065.6,0.04]],[[104066.5,0.692],[104066.6,0.002],[104067.2,0.002],[104069.1,0.002],[104069.5,0.002]]]
["binance-futures","BTCUSDT",1747153874265,[[104132.1,6.641],[104132.0,0.098],[104131.9,0.002],[104131.4,0.002],[104131.2,0.05]],[[104132.2,6.815],[104132.3,0.004],[104132.8,0.121],[104132.9,0.002],[104133.1,0.013]]]
["binance-futures","BTCUSDT",1747153941971,[[104170.1,3.051],[104170.0,0.003],[104169.7,0.003],[104167.9,0.002],[104163.2,0.001]],[[104170.2,8.427],[104170.3,0.128],[104170.4,0.002],[104170.6,0.002],[104171.0,0.12]]]
["binance-futures","BTCUSDT",1747153977007,[[104100.0,15.429],[104099.9,0.002],[104099.3,0.017],[104098.1,0.004]],[[104100.1,20.972],[104100.2,4.421],[104100.3,0.006],[104100.4,0.005],[104100.8,0.05]]]
["binance-futures","BTCUSDT",1747153999842,[[104086.2,0.167],[104086.1,0.002],[104084.8,0.016],[104081.1,0.002],[104081.0,0.387]],[[104086.3,28.215],[104086.4,0.008],[104086.5,0.007],[104086.6,0.004],[104086.7,0.002]]]
["binance-futures","BTCUSDT",1747154040492,[[104122.1,16.216],[104122.0,0.123],[104121.8,0.003],[104121.6,0.05],[104121.1,0.123]],[[104122.2,7.094],[104122.3,0.006],[104125.3,0.002],[104125.7,0.089],[104125.8,0.121]]]
["binance-futures","BTCUSDT",1747154076233,[[104057.2,4.616],[104057.1,0.004],[104056.9,0.121],[104056.8,0.003],[104056.5,0.004]],[[104057.3,10.749],[104057.4,0.007],[104057.8,0.002],[104058.0,0.003],[104060.0,0.004]]]
["binance-futures","BTCUSDT",1747154144604,[[104135.8,9.225],[104135.7,0.007],[104135.6,0.002],[104135.5,0.003],[104134.8,0.002]],[[104135.9,9.272],[104136.0,0.006],[104136.1,0.121],[104136.2,0.002],[104136.8,0.212]]]
["binance-futures","BTCUSDT",1747154164995,[[104168.4,0.105],[104165.6,0.003],[104164.8,0.002],[104163.2,0.018],[104162.7,0.002]],[[104168.5,21.903],[104168.6,0.002],[104168.7,0.083],[104168.8,0.04],[104168.9,0.002]]]
["binance-futures","BTCUSDT",1747154214007,[[104125.3,3.085],[104125.2,0.004],[104124.4,0.002],[104124.1,0.038],[104124.0,0.002]],[[104125.4,18.746],[104125.5,0.006],[104126.1,0.002],[104126.2,0.004],[104126.3,1.35]]]
["binance-futures","BTCUSDT",1747154240504,[[104013.9,3.64],[104013.8,0.002],[104013.6,0.05],[104013.5,0.002],[104012.8,0.05]],[[104014.0,9.603],[104014.1,0.005],[104014.4,0.04],[104014.5,0.002],[104014.9,0.121]]]
["binance-futures","BTCUSDT",1747154268726,[[103957.1,13.989],[103956.8,0.12],[103956.6,3.174],[103956.4,0.181],[103956.3,0.12]],[[103957.5,0.005],[103958.4,0.002],[103960.9,0.004],[103964.0,0.002],[103965.3,0.143]]]
["binance-futures","BTCUSDT",1747154342185,[[104004.1,22.236],[104004.0,0.002],[104003.4,0.002]],[[104004.2,6.199],[104004.3,0.006],[104004.5,0.1],[104005.1,0.002],[104010.0,0.002]]]
["binance-futures","BTCUSDT",1747154378502,[[104056.9,0.006],[104056.8,0.052],[104056.7,0.003],[104055.9,0.002]],[[104057.0,0.909],[104057.1,9.761],[104057.2,0.04],[104057.3,0.002],[104057.4,0.002]]]
["binance-futures","BTCUSDT",1747154414900,[[104041.0,3.469],[104040.9,0.002],[104038.8,0.002],[104036.1,0.002],[104035.5,0.002]],[[104041.1,20.467],[104041.2,0.002],[104041.4,0.002],[104041.5,1.354],[104041.6,0.541]]]
["binance-futures","BTCUSDT",1747154447421,[[104019.1,13.039],[104019.0,0.038],[104018.9,0.004],[104018.8,0.002],[104018.6,0.002]],[[104019.2,0.999],[104019.3,0.002],[104019.6,0.002],[104020.9,0.002],[104021.9,0.006]]]
["binance-futures","BTCUSDT",1747154480554,[[104025.7,18.561],[104025.6,0.002],[104025.2,0.04],[104025.1,0.661],[104025.0,0.008]],[[104025.8,0.047],[104025.9,0.002],[104026.8,0.002],[104027.1,0.002],[104027.5,0.002]]]
["binance-futures","BTCUSDT",1747154518105,[[104024.1,10.146],[104024.0,0.006],[104023.2,0.075],[104023.1,0.123],[104023.0,0.004]],[[104024.2,1.443],[104024.3,0.015],[104024.4,0.002],[104025.2,0.002],[104030.1,0.002]]]
["binance-futures","BTCUSDT",1747154588478,[[103974.2,9.522],[103974.1,0.004],[103971.8,0.121],[103971.7,0.004],[103971.4,0.009]],[[103974.3,8.995],[103974.4,0.056],[103974.5,0.002],[103975.3,0.002],[103976.8,0.019]]]
["binance-futures","BTCUSDT",1747154618579,[[103938.6,8.237],[103938.5,0.004],[103937.7,0.01],[103937.6,0.006],[103937.4,0.047]],[[103938.7,6.068],[103938.8,0.004],[103938.9,0.002],[103939.1,0.121],[103939.2,0.004]]]
["binance-futures","BTCUSDT",1747154653026,[[103894.5,21.893],[103894.4,0.006],[103894.3,0.002],[103894.0,0.71],[103893.9,0.854]],[[103894.6,0.859],[103894.7,0.004],[103895.2,0.05],[103895.3,0.002],[103895.7,0.002]]]
["binance-futures","BTCUSDT",1747154689462,[[103901.3,13.55],[103901.2,0.006],[103901.1,0.002],[103900.7,0.002],[103900.3,0.121]],[[103901.4,15.246],[103901.5,0.005],[103901.6,0.008],[103901.8,0.022],[103902.7,0.002]]]
["binance-futures","BTCUSDT",1747154727116,[[103915.5,11.072],[103915.4,0.006],[103915.3,0.002],[103915.2,0.002],[103913.4,0.003]],[[103915.6,7.363],[103915.7,0.01],[103915.8,0.016],[103915.9,0.002],[103916.0,0.038]]]
["binance-futures","BTCUSDT",1747154794351,[[103916.7,11.134],[103916.6,0.016],[103916.5,0.004],[103916.2,0.002],[103916.1,0.143]],[[103916.8,9.991],[103916.9,0.008],[103917.2,0.004],[103917.6,0.002],[103918.4,0.159]]]
["binance-futures","BTCUSDT",1747154830537,[[103916.5,16.903],[103916.4,0.004],[103916.2,0.004],[103916.0,0.05],[103915.9,0.047]],[[103916.6,10.462],[103916.7,0.002],[103916.9,0.121],[103917.0,0.002],[103917.2,0.002]]]
["binance-futures","BTCUSDT",1747154860571,[[103917.7,3.755],[103917.6,0.002],[103917.3,0.002],[103916.8,0.002],[103915.7,0.002]],[[103917.8,12.776],[103917.9,0.007],[103918.0,0.002],[103918.2,0.123],[103918.3,0.032]]]
["binance-futures","BTCUSDT",1747154909816,[[103933.0,9.558],[103932.9,0.004],[103932.8,0.052],[103932.7,0.002],[103932.0,0.051]],[[103933.1,24.379],[103933.2,1.775],[103933.3,0.006],[103933.4,0.121],[103933.5,0.002]]]
["binance-futures","BTCUSDT",1747154935200,[[103871.1,13.276],[103871.0,0.02],[103870.9,0.004],[103870.5,0.019],[103870.4,0.002]],[[103871.2,5.062],[103871.6,0.002],[103874.7,0.236],[103874.8,0.002],[103875.2,0.002]]]
["binance-futures","BTCUSDT",1747155004946,[[103888.0,6.273],[103887.9,0.004],[103887.5,0.002],[103886.0,0.002],[103885.5,0.002]],[[103888.1,24.689],[103888.2,1.885],[103888.3,0.006],[103888.4,0.002],[103889.6,0.005]]]
["binance-futures","BTCUSDT",1747155020104,[[103879.1,1.963],[103879.0,0.03],[103878.9,0.002],[103877.2,0.002],[103873.1,0.002]],[[103879.2,15.351],[103879.3,0.322],[103879.4,0.004],[103879.9,0.002],[103880.1,0.002]]]
["binance-futures","BTCUSDT",1747155079180,[[103849.9,20.472],[103849.8,3.053],[103849.7,0.123],[103849.6,0.002],[103849.3,0.2]],[[103850.0,0.493],[103850.1,0.002],[103853.0,0.002],[103853.1,0.057],[103853.2,0.004]]]
["binance-futures","BTCUSDT",1747155106268,[[103751.9,7.367],[103751.8,0.006],[103751.7,0.002],[103749.9,0.001],[103749.1,0.002]],[[103752.0,11.273],[103752.1,0.002],[103752.5,0.188],[103752.6,0.002],[103752.9,0.115]]]
["binance-futures","BTCUSDT",1747155139881,[[103721.3,7.006],[103721.2,0.004],[103720.8,0.039],[103720.7,0.004],[103720.6,0.096]],[[103721.4,4.755],[103721.5,0.002],[103721.6,0.002],[103721.7,0.121],[103721.8,0.194]]]
["binance-futures","BTCUSDT",1747155197836,[[103748.3,12.055],[103748.2,0.006],[103748.1,0.002],[103747.9,0.121],[103747.8,0.002]],[[103748.4,2.437],[103748.5,0.004],[103749.7,0.019],[103749.8,0.004],[103750.1,0.002]]]
["binance-futures","BTCUSDT",1747155247856,[[103788.2,11.036],[103788.1,0.01],[103788.0,0.123],[103787.9,0.004],[103787.2,0.003]],[[103788.3,0.378],[103788.4,0.002],[103789.0,0.002],[103789.3,0.002],[103789.9,0.002]]]
["binance-futures","BTCUSDT",1747155285318,[[103839.5,11.679],[103839.4,0.008],[103839.3,2.995],[103839.2,0.008],[103839.1,0.121]],[[103839.6,3.957],[103839.7,0.003],[103840.0,0.007],[103840.4,0.029],[103840.5,0.002]]]
["binance-futures","BTCUSDT",1747155315139,[[103782.0,11.696],[103781.9,0.006],[103781.8,0.002],[103780.4,0.003],[103780.1,0.019]],[[103782.1,17.618],[103782.2,0.214],[103782.3,0.002],[103782.9,0.124],[103783.0,0.002]]]
["binance-futures","BTCUSDT",1747155373648,[[103820.9,7.975],[103820.8,0.002],[103820.7,0.002],[103820.1,0.013],[103820.0,0.006]],[[103821.0,9.564],[103821.1,0.002],[103821.6,0.121],[103821.7,0.002],[103821.9,0.002]]]
["binance-futures","BTCUSDT",1747155383084,[[103798.5,5.541],[103798.4,0.002],[103798.3,0.652],[103798.2,0.004],[103796.5,0.004]],[[103798.6,20.0],[103798.7,0.032],[103798.8,0.008],[103798.9,0.012],[103799.0,0.002]]]
["binance-futures","BTCUSDT",1747155462296,[[103762.4,10.895],[103762.3,0.01],[103762.1,0.002],[103762.0,0.121]],[[103762.5,5.064],[103762.6,0.006],[103765.0,0.001],[103765.4,0.002],[103765.5,0.009]]]
["binance-futures","BTCUSDT",1747155486090,[[103730.3,10.188],[103730.2,0.004],[103730.0,0.021],[103729.9,0.002],[103729.8,0.121]],[[103730.4,9.642],[103730.5,0.257],[103730.6,0.003],[103730.8,0.002],[103730.9,0.002]]]
["binance-futures","BTCUSDT",1747155527941,[[103722.8,4.28],[103722.7,0.004],[103721.6,0.002],[103718.7,0.002],[103717.6,0.148]],[[103722.9,12.251],[103723.0,0.008],[103723.7,0.002],[103724.0,0.039],[103724.1,0.002]]]
["binance-futures","BTCUSDT",1747155562507,[[103670.0,15.07],[103669.9,0.006],[103669.8,0.004],[103669.7,0.121],[103669.6,0.041]],[[103670.1,6.101],[103670.2,0.009],[103670.3,0.019],[103670.4,0.002],[103670.8,0.002]]]
["binance-futures","BTCUSDT",1747155599491,[[103682.6,8.796],[103682.5,0.005],[103682.4,0.039],[103682.3,0.002],[103681.5,0.002]],[[103682.7,16.175],[103682.8,0.007],[103682.9,0.126],[103683.0,0.003],[103683.7,0.121]]]
["binance-futures","BTCUSDT",1747155661668,[[103713.7,16.761],[103713.6,0.089],[103713.5,0.006],[103710.9,0.002],[103710.8,0.932]],[[103713.8,8.198],[103713.9,0.002],[103714.3,0.121],[103714.4,0.017],[103714.5,0.002]]]
["binance-futures","BTCUSDT",1747155700061,[[103747.7,14.608],[103747.6,0.004],[103747.4,2.879],[103747.3,0.002],[103744.3,0.121]],[[103747.8,5.437],[103747.9,0.002],[103748.5,0.002],[103748.6,0.041],[103748.7,0.242]]]
["binance-futures","BTCUSDT",1747155728946,[[103779.9,8.404],[103779.8,0.029],[103779.7,0.014],[103779.6,0.002],[103778.9,0.002]],[[103780.0,11.431],[103780.1,0.002],[103780.6,0.123],[103780.7,0.002],[103781.1,0.004]]]
["binance-futures","BTCUSDT",1747155763775,[[103783.6,21.7],[103783.5,0.02],[103783.4,0.02],[103783.1,0.011],[103783.0,0.002]],[[103783.7,0.221],[103783.8,0.015],[103783.9,0.015],[103784.7,0.002],[103788.8,0.008]]]
["binance-futures","BTCUSDT",1747155786559,[[103772.9,9.676],[103772.8,0.061],[103772.7,0.002],[103772.4,0.123],[103772.3,0.002]],[[103773.0,10.819],[103773.1,0.003],[103773.2,0.013],[103773.3,0.001],[103773.4,0.129]]]
["binance-futures","BTCUSDT",1747155828594,[[103773.3,0.375],[103773.2,0.006],[103773.0,0.002],[103772.9,1.315]],[[103773.4,14.914],[103773.5,0.005],[103773.6,0.002],[103773.7,0.003],[103774.2,0.02]]]
["binance-futures","BTCUSDT",1747155906740,[[103786.2,12.477],[103786.1,0.006],[103786.0,0.002],[103785.9,0.002],[103785.6,0.022]],[[103786.3,6.829],[103786.4,0.015],[103786.7,0.003],[103786.8,0.004],[103787.0,0.121]]]
["binance-futures","BTCUSDT",1747155937529,[[103814.9,12.278],[103814.8,0.008],[103814.7,0.002],[103811.2,0.237],[103811.1,0.006]],[[103815.0,10.817],[103815.1,0.004],[103815.5,0.074],[103815.6,0.125],[103815.7,0.002]]]
["binance-futures","BTCUSDT",1747155972371,[[103811.0,17.243],[103810.9,0.008],[103810.8,0.002],[103810.7,0.002]],[[103811.1,1.556],[103811.2,0.002],[103811.3,0.019],[103811.4,0.003],[103814.0,0.002]]]
["binance-futures","BTCUSDT",1747156008248,[[103779.2,9.242],[103779.1,0.006],[103776.8,0.021],[103776.7,0.123],[103774.3,0.002]],[[103779.3,7.442],[103779.4,0.002],[103779.8,0.001],[103779.9,0.002],[103780.0,0.128]]]
["binance-futures","BTCUSDT",1747156037526,[[103817.2,28.828],[103817.1,2.714],[103817.0,0.009],[103816.9,0.002],[103816.2,0.002]],[[103817.3,2.15],[103819.2,0.002],[103820.0,0.016],[103820.1,0.002],[103821.6,0.055]]]
["binance-futures","BTCUSDT",1747156076453,[[103913.8,5.54],[103913.7,0.007],[103913.6,0.05],[103913.1,0.002],[103912.8,0.05]],[[103913.9,14.192],[103914.0,0.13],[103918.2,0.123],[103919.2,0.04],[103919.9,0.002]]]
["binance-futures","BTCUSDT",1747156146175,[[103821.1,0.088],[103821.0,0.002],[103820.7,0.002],[103812.8,0.007],[103812.2,0.002]],[[103821.2,20.025],[103821.3,0.004],[103821.4,0.002],[103822.0,0.123],[103822.1,0.002]]]
["binance-futures","BTCUSDT",1747156174318,[[103786.8,23.456],[103786.7,0.123],[103786.6,0.386],[103786.5,0.002],[103785.6,0.001]],[[103786.9,1.766],[103787.0,0.002],[103787.1,0.002],[103787.8,0.002],[103788.1,0.002]]]
["binance-futures","BTCUSDT",1747156210406,[[103801.9,19.891],[103801.8,1.399],[103801.7,0.002],[103801.3,0.002],[103801.2,1.534]],[[103802.0,5.679],[103802.1,0.002],[103805.0,0.122],[103805.1,0.011],[103805.2,0.002]]]
["binance-futures","BTCUSDT",1747156252701,[[103742.9,22.093],[103742.8,0.004],[103741.9,0.756],[103741.8,1.356],[103741.7,0.259]],[[103743.0,8.731],[103743.1,0.002],[103743.4,0.002],[103744.2,0.027],[103744.3,0.002]]]
["binance-futures","BTCUSDT",1747156275470,[[103761.1,9.686],[103761.0,0.008],[103760.4,0.002],[103758.2,0.002],[103755.9,0.094]],[[103761.2,12.682],[103761.3,0.011],[103761.4,0.009],[103761.8,1.0],[103761.9,0.002]]]
["binance-futures","BTCUSDT",1747156352926,[[103822.7,13.133],[103822.6,0.008],[103822.5,0.002],[103821.3,0.002],[103820.4,0.039]],[[103822.8,12.64],[103822.9,0.012],[103823.0,0.016],[103823.1,0.002],[103823.2,0.121]]]
["binance-futures","BTCUSDT",1747156363087,[[103868.4,14.124],[103868.3,0.002],[103864.8,0.002],[103862.4,0.001],[103861.6,0.041]],[[103868.5,10.561],[103868.6,0.006],[103868.7,0.002],[103869.1,0.001],[103869.2,0.121]]]
["binance-futures","BTCUSDT",1747156421114,[[103830.0,10.989],[103829.9,0.006],[103829.6,0.039],[103829.5,0.002],[103828.9,0.121]],[[103830.1,16.568],[103830.2,0.004],[103830.3,0.004],[103831.6,0.002],[103831.9,0.002]]]
["binance-futures","BTCUSDT",1747156457141,[[103823.3,0.646],[103823.2,0.002],[103823.1,0.002],[103822.6,0.002],[103822.1,0.002]],[[103823.4,21.33],[103823.5,0.006],[103823.6,0.002],[103823.8,0.002],[103823.9,0.35]]]
["binance-futures","BTCUSDT",1747156487637,[[103829.9,9.506],[103829.8,0.009],[103827.9,0.004],[103827.3,0.123],[103827.2,0.053]],[[103830.0,5.794],[103830.1,4.506],[103830.2,0.006],[103830.3,0.002],[103832.8,0.121]]]
["binance-futures","BTCUSDT",1747156540941,[[103859.9,6.242],[103859.8,0.007],[103859.3,0.087],[103859.2,0.052],[103859.1,0.002]],[[103860.0,21.79],[103860.1,0.004],[103860.3,0.002],[103860.4,0.002],[103860.6,0.419]]]
["binance-futures","BTCUSDT",1747156599054,[[103855.0,1.444],[103854.2,0.002],[103853.6,0.104],[103853.5,0.032],[103853.4,0.002]],[[103855.1,24.725],[103855.2,1.785],[103855.3,0.008],[103855.4,0.002],[103855.8,0.121]]]
["binance-futures","BTCUSDT",1747156637347,[[103888.9,10.359],[103888.8,0.061],[103888.7,0.005],[103888.6,0.002],[103888.3,0.002]],[[103889.0,8.134],[103889.1,0.004],[103889.5,0.002],[103889.7,0.121],[103889.8,0.002]]]
["binance-futures","BTCUSDT",1747156697441,[[103804.8,3.993],[103804.7,0.027],[103804.6,0.005],[103804.5,0.002],[103803.9,0.022]],[[103804.9,21.356],[103805.0,0.009],[103805.1,0.004],[103805.4,0.002],[103806.7,0.665]]]
["binance-futures","BTCUSDT",1747156706849,[[103807.4,15.461],[103807.3,0.004],[103807.2,0.039],[103807.1,0.002],[103806.9,0.089]],[[103807.5,5.304],[103807.6,0.006],[103807.8,0.004],[103808.5,0.002],[103810.0,0.024]]]
["binance-futures","BTCUSDT",1747156744113,[[103847.3,3.144],[103847.2,0.052],[103847.1,0.009],[103846.9,0.002],[103846.4,0.05]],[[103847.4,9.421],[103847.5,0.519],[103847.6,0.002],[103847.8,0.002],[103848.0,0.039]]]
["binance-futures","BTCUSDT",1747156827450,[[103836.6,8.877],[103836.5,0.006],[103836.0,0.005],[103835.7,0.008],[103835.1,0.372]],[[103836.7,2.652],[103836.8,0.002],[103837.6,0.551],[103837.7,0.002],[103838.1,0.002]]]
["binance-futures","BTCUSDT",1747156847041,[[103817.8,1.515],[103817.7,0.002],[103817.5,0.573],[103817.4,0.002],[103815.8,0.002]],[[103817.9,21.739],[103818.0,0.006],[103818.1,0.123],[103818.2,0.002],[103818.6,0.098]]]
["binance-futures","BTCUSDT",1747156896172,[[103832.6,8.371],[103832.5,0.004],[103832.4,0.004],[103832.1,0.03],[103828.9,0.121]],[[103832.7,5.938],[103832.8,0.006],[103833.9,0.001],[103835.9,0.046],[103836.0,0.041]]]
["binance-futures","BTCUSDT",1747156925625,[[103832.6,12.5],[103832.5,0.367],[103832.4,0.004],[103832.3,0.121],[103832.2,0.002]],[[103832.7,3.211],[103832.8,0.016],[103832.9,0.002],[103833.4,0.002],[103833.5,0.007]]]
["binance-futures","BTCUSDT",1747156962308,[[103848.5,9.461],[103848.4,0.032],[103848.3,0.2],[103848.2,0.005],[103848.1,0.121]],[[103848.6,9.005],[103848.7,0.004],[103848.9,0.002],[103850.4,0.01],[103850.5,0.002]]]
["binance-futures","BTCUSDT",1747157022265,[[103860.9,2.489],[103860.8,0.002],[103860.7,0.002],[103860.4,0.002],[103860.0,0.098]],[[103861.0,11.027],[103861.1,0.004],[103861.3,0.002],[103861.4,0.002],[103861.7,0.002]]]
["binance-futures","BTCUSDT",1747157070091,[[103937.0,0.255],[103936.9,0.004],[103936.8,0.099],[103936.7,0.004],[103936.0,0.05]],[[103937.1,12.879],[103937.2,0.012],[103937.3,0.009],[103937.6,0.039],[103937.7,0.002]]]
["binance-futures","BTCUSDT",1747157104636,[[103923.5,16.515],[103923.4,0.006],[103922.9,0.121],[103922.8,0.002],[103922.7,0.005]],[[103923.6,6.159],[103923.7,0.016],[103923.8,0.002],[103926.2,0.121],[103927.2,0.121]]]
["binance-futures","BTCUSDT",1747157138963,[[103892.4,10.754],[103892.3,0.004],[103892.0,0.122],[103891.9,0.004],[103891.8,0.363]],[[103892.5,4.567],[103892.6,0.02],[103892.7,0.033],[103892.8,0.005],[103900.8,0.122]]]
["binance-futures","BTCUSDT",1747157166719,[[103980.0,0.225],[103979.9,0.002],[103979.6,0.004],[103979.4,0.002],[103978.6,0.002]],[[103980.1,19.739],[103980.2,0.006],[103980.3,0.004],[103982.7,0.404],[103982.8,0.002]]]
["binance-futures","BTCUSDT",1747157201823,[[103938.0,18.868],[103937.9,0.008],[103937.8,0.002],[103937.6,0.039],[103937.5,0.002]],[[103938.1,7.728],[103938.2,0.015],[103938.3,0.002],[103938.8,0.121],[103938.9,0.004]]]
["binance-futures","BTCUSDT",1747157269706,[[103799.8,7.599],[103799.7,0.002],[103799.3,0.002],[103797.3,0.004],[103795.6,0.08]],[[103799.9,15.783],[103800.0,0.004],[103800.3,0.002],[103801.2,0.121],[103801.3,0.002]]]
["binance-futures","BTCUSDT",1747157304054,[[103760.0,23.101],[103759.9,0.151],[103759.8,0.006],[103758.0,2.008],[103756.4,1.621]],[[103760.1,4.444],[103760.2,0.135],[103760.3,0.002],[103761.0,0.037],[103761.1,0.002]]]
["binance-futures","BTCUSDT",1747157343813,[[103757.7,20.53],[103757.6,0.01],[103757.5,0.004],[103756.9,0.123],[103756.8,0.002]],[[103757.8,5.425],[103757.9,0.107],[103758.0,0.002],[103758.9,0.002],[103760.1,0.009]]]
["binance-futures","BTCUSDT",1747157374913,[[103772.2,20.502],[103772.1,0.01],[103772.0,0.004],[103771.6,0.013],[103771.4,0.002]],[[103772.3,7.56],[103772.4,0.006],[103773.3,0.039],[103773.4,0.004],[103773.6,0.002]]]
["binance-futures","BTCUSDT",1747157412867,[[103778.2,14.525],[103778.1,0.012],[103778.0,0.125],[103777.9,0.002]],[[103778.3,3.666],[103778.4,0.002],[103778.5,0.002],[103779.8,0.008],[103782.2,0.002]]]
["binance-futures","BTCUSDT",1747157490835,[[103807.9,21.548],[103807.8,0.002],[103807.7,0.002],[103807.6,0.041],[103806.8,0.002]],[[103808.0,0.221],[103808.1,0.004],[103808.5,0.002],[103809.3,0.002],[103809.5,0.01]]]
["binance-futures","BTCUSDT",1747157522019,[[103784.6,13.926],[103784.5,0.019],[103784.4,0.004],[103784.0,0.039],[103783.9,0.002]],[[103784.7,0.777],[103784.8,0.002],[103785.8,0.002],[103786.7,0.002],[103789.3,0.005]]]
["binance-futures","BTCUSDT",1747157561212,[[103754.1,13.018],[103754.0,0.013],[103753.9,0.004],[103753.8,0.123],[103753.7,0.002]],[[103754.2,3.375],[103754.3,0.002],[103754.7,0.002],[103756.8,0.001],[103759.1,1.35]]]
["binance-futures","BTCUSDT",1747157607222,[[103769.7,0.63],[103769.6,0.008],[103769.3,0.002],[103767.7,0.002],[103764.3,0.002]],[[103769.8,13.89],[103769.9,0.006],[103770.0,0.004],[103770.1,0.171],[103770.2,0.002]]]
["binance-futures","BTCUSDT",1747157629667,[[103783.9,17.217],[103783.8,0.012],[103783.7,0.004],[103782.6,0.121],[103782.5,0.002]],[[103784.0,9.183],[103784.1,0.576],[103784.2,0.004],[103785.2,0.123],[103792.3,0.426]]]
["binance-futures","BTCUSDT",1747157704753,[[103798.3,23.104],[103798.2,0.006],[103798.1,0.002],[103797.3,0.002],[103796.5,0.002]],[[103798.4,4.347],[103798.5,0.006],[103799.9,0.17],[103800.0,0.591],[103807.3,0.001]]]
["binance-futures","BTCUSDT",1747157743213,[[103807.4,5.159],[103807.3,0.052],[103807.2,0.002],[103806.6,0.002],[103805.8,0.002]],[[103807.5,26.797],[103807.6,0.004],[103807.8,0.002],[103808.7,0.073],[103808.8,0.123]]]
["binance-futures","BTCUSDT",1747157784298,[[103701.9,7.962],[103701.8,0.004],[103701.0,0.005],[103700.9,0.075],[103700.8,0.002]],[[103702.0,6.312],[103702.1,0.004],[103703.0,0.002],[103704.2,0.123],[103704.3,0.004]]]
["binance-futures","BTCUSDT",1747157806965,[[103728.8,12.441],[103728.7,0.021],[103728.6,0.127],[103728.5,0.002],[103728.2,0.002]],[[103728.9,2.002],[103729.0,0.002],[103730.0,0.002],[103730.2,0.002],[103732.5,0.071]]]
["binance-futures","BTCUSDT",1747157842602,[[103813.0,27.303],[103812.9,0.002],[103812.8,0.002],[103811.1,0.006],[103811.0,0.002]],[[103813.1,0.438],[103813.2,0.002],[103813.7,0.002],[103815.6,0.025],[103815.7,0.016]]]
["binance-futures","BTCUSDT",1747157879031,[[103827.5,11.254],[103827.4,0.006],[103827.3,0.006],[103826.8,0.001],[103808.8,0.193]],[[103827.6,10.329],[103827.7,0.021],[103828.2,0.002],[103831.2,0.053],[103831.6,0.128]]]
["binance-futures","BTCUSDT",1747157923966,[[103826.2,9.074],[103826.1,0.004],[103825.5,0.002],[103825.2,0.002]],[[103826.3,8.955],[103826.4,0.004],[103827.1,0.294],[103827.2,0.004],[103830.3,0.002]]]
["binance-futures","BTCUSDT",1747157989001,[[103834.1,13.033],[103834.0,0.006],[103833.9,0.004],[103833.6,0.121],[103833.5,0.002]],[[103834.2,2.383],[103834.3,0.006],[103834.4,0.002],[103834.7,0.085],[103834.8,0.122]]]
["binance-futures","BTCUSDT",1747158020618,[[103883.5,14.543],[103883.4,0.018],[103883.3,0.004],[103883.1,0.002],[103882.9,0.07]],[[103883.6,3.72],[103883.7,0.006],[103883.9,0.028],[103884.0,0.002],[103884.6,0.129]]]
["binance-futures","BTCUSDT",1747158080583,[[103933.2,9.429],[103933.1,0.125],[103933.0,0.004],[103932.8,0.002],[103932.2,0.123]],[[103933.3,5.943],[103933.4,0.006],[103933.7,0.007],[103933.8,0.002],[103934.8,0.113]]]
["binance-futures","BTCUSDT",1747158092720,[[103997.2,1.886],[103996.9,0.002],[103996.8,0.002],[103994.0,0.002],[103993.8,0.004]],[[103997.3,12.233],[103997.4,0.123],[103997.5,1.143],[103997.6,0.252],[103997.7,0.002]]]
["binance-futures","BTCUSDT",1747158159851,[[104012.3,13.901],[104012.2,0.147],[104012.1,0.006],[104012.0,0.039],[104011.9,0.004]],[[104012.4,1.771],[104012.5,0.002],[104013.5,0.004],[104013.6,0.011],[104013.7,0.017]]]
["binance-futures","BTCUSDT",1747158194664,[[104019.0,11.067],[104018.9,0.041],[104018.8,0.006],[104018.6,0.004],[104017.8,0.002]],[[104019.1,5.806],[104019.2,0.002],[104019.6,0.123],[104019.7,0.002],[104020.0,0.002]]]
["binance-futures","BTCUSDT",1747158243327,[[103988.0,6.901],[103987.9,0.009],[103986.8,0.04],[103980.0,0.247],[103975.7,0.019]],[[103988.1,8.639],[103988.2,0.004],[103988.5,0.002],[103989.8,0.002],[103990.9,0.002]]]
["binance-futures","BTCUSDT",1747158257688,[[104004.0,0.563],[104003.9,0.244],[104003.8,0.004],[104003.1,0.002],[104002.4,0.001]],[[104004.1,7.29],[104004.2,0.004],[104004.4,0.122],[104004.5,0.002],[104005.1,0.272]]]
["binance-futures","BTCUSDT",1747158295354,[[104017.6,32.321],[104017.5,0.005],[104017.4,0.091],[104017.3,0.002],[104017.0,0.001]],[[104017.7,0.069],[104017.8,0.004],[104018.0,0.015],[104019.6,0.002],[104021.6,0.017]]]
["binance-futures","BTCUSDT",1747158365274,[[103985.9,7.498],[103985.8,0.004],[103985.5,0.002],[103984.9,0.002],[103984.8,0.003]],[[103986.0,16.958],[103986.4,0.093],[103986.5,0.006],[103986.9,0.001],[103988.9,0.002]]]
["binance-futures","BTCUSDT",1747158401489,[[104046.3,0.789],[104046.2,0.002],[104046.1,0.002],[104045.8,0.013],[104045.7,0.002]],[[104046.4,13.365],[104046.5,0.004],[104046.8,0.121],[104046.9,0.004],[104047.2,0.038]]]
["binance-futures","BTCUSDT",1747158440492,[[104059.9,14.893],[104059.8,0.024],[104059.7,0.005],[104059.6,0.121]],[[104060.0,0.029],[104060.1,0.018],[104060.2,0.002],[104060.3,0.006],[104060.4,0.002]]]
["binance-futures","BTCUSDT",1747158467338,[[104195.2,10.538],[104195.1,0.002],[104194.5,0.004],[104194.4,0.038],[104189.1,0.004]],[[104195.3,10.459],[104195.4,0.004],[104195.5,0.939],[104195.6,1.372],[104195.7,0.002]]]
["binance-futures","BTCUSDT",1747158492681,[[104191.6,9.801],[104191.5,0.004],[104191.4,0.004],[104191.2,0.038],[104191.1,0.002]],[[104191.7,9.3],[104191.8,0.012],[104191.9,0.002],[104192.3,0.002],[104193.6,0.002]]]
["binance-futures","BTCUSDT",1747158572361,[[104205.0,13.738],[104204.9,0.014],[104204.8,0.01],[104204.7,0.052],[104204.6,0.004]],[[104205.1,12.339],[104205.2,0.126],[104205.3,0.004],[104205.8,0.002],[104205.9,0.12]]]
["binance-futures","BTCUSDT",1747158610006,[[104154.4,5.951],[104154.3,0.011],[104154.2,0.002],[104154.1,0.002],[104153.8,0.006]],[[104154.5,21.683],[104154.6,0.004],[104155.1,0.002],[104157.2,0.123],[104157.3,0.002]]]
["binance-futures","BTCUSDT",1747158647261,[[104186.2,27.955],[104186.1,0.018],[104186.0,0.012],[104185.9,0.002],[104185.2,0.008]],[[104186.3,4.314],[104186.4,0.007],[104186.6,0.002],[104187.4,0.001],[104191.9,0.132]]]
["binance-futures","BTCUSDT",1747158677681,[[104195.1,10.826],[104195.0,0.01],[104194.9,0.002],[104194.5,0.004],[104194.4,0.038]],[[104195.2,3.542],[104195.3,0.04],[104195.4,0.004],[104196.7,0.002],[104197.7,0.008]]]
["binance-futures","BTCUSDT",1747158713651,[[104205.5,28.322],[104205.4,0.009],[104204.9,0.028],[104204.8,0.012],[104204.7,0.754]],[[104205.6,0.05],[104205.8,0.002],[104207.8,0.001],[104208.0,0.191],[104208.9,0.002]]]
["binance-futures","BTCUSDT",1747158750869,[[104190.0,7.12],[104189.9,0.007],[104189.8,0.059],[104189.7,0.122],[104189.6,0.002]],[[104190.1,6.542],[104190.2,0.3],[104190.3,0.025],[104190.4,0.002],[104192.1,0.002]]]
["binance-futures","BTCUSDT",1747158788062,[[104156.7,15.436],[104156.6,0.008],[104156.3,0.002],[104156.2,0.002],[104156.0,1.163]],[[104156.8,8.842],[104156.9,0.002],[104157.2,0.002],[104157.4,0.002],[104157.5,0.001]]]
["binance-futures","BTCUSDT",1747158856736,[[104112.9,10.732],[104112.8,0.017],[104112.7,0.006],[104112.4,0.121],[104112.3,0.002]],[[104113.0,4.606],[104113.1,0.002],[104115.0,0.022],[104115.2,0.123],[104116.0,0.121]]]
["binance-futures","BTCUSDT",1747158886565,[[104090.0,7.295],[104089.9,0.002],[104089.7,0.123],[104089.6,0.002],[104089.0,0.125]],[[104090.1,18.29],[104090.2,0.012],[104090.3,0.006],[104090.9,0.002],[104091.2,0.042]]]
["binance-futures","BTCUSDT",1747158922341,[[104107.7,11.706],[104107.6,0.07],[104107.5,0.004],[104106.9,0.121],[104106.8,0.002]],[[104107.8,1.018],[104107.9,0.532],[104108.0,0.002],[104108.5,0.002],[104108.8,0.002]]]
["binance-futures","BTCUSDT",1747158959891,[[104101.8,20.288],[104101.7,0.127],[104101.6,0.04],[104101.5,0.002],[104100.0,0.002]],[[104101.9,3.671],[104102.0,0.089],[104102.1,0.002],[104107.8,0.002],[104108.6,0.121]]]
["binance-futures","BTCUSDT",1747159030006,[[104060.0,6.227],[104059.9,0.002],[104059.2,0.176],[104059.1,0.082],[104059.0,0.002]],[[104060.1,19.691],[104060.2,1.326],[104060.3,0.005],[104060.8,0.003],[104061.2,0.002]]]
["binance-futures","BTCUSDT",1747159067937,[[104146.0,12.086],[104145.9,0.138],[104145.8,0.124],[104145.7,0.002],[104145.1,0.002]],[[104146.1,3.057],[104146.2,0.002],[104146.4,0.087],[104146.5,0.002],[104146.8,0.002]]]
["binance-futures","BTCUSDT",1747159098085,[[104189.2,3.024],[104189.1,0.026],[104189.0,0.002],[104188.5,0.034]],[[104189.3,9.854],[104189.4,0.011],[104189.5,0.005],[104190.0,0.151],[104190.1,0.017]]]
["binance-futures","BTCUSDT",1747159143152,[[104207.2,12.062],[104207.1,0.01],[104207.0,0.004],[104206.9,0.002]],[[104207.3,15.394],[104207.4,1.359],[104207.5,0.004],[104207.6,0.259],[104207.7,0.07]]]
["binance-futures","BTCUSDT",1747159171505,[[104230.1,0.185],[104230.0,0.003],[104229.7,0.002],[104227.9,0.002],[104224.8,0.114]],[[104230.2,22.426],[104230.3,0.006],[104230.4,0.002],[104230.5,0.002],[104231.2,0.085]]]
["binance-futures","BTCUSDT",1747159202951,[[104228.1,32.988],[104227.8,0.282],[104227.6,0.282],[104227.5,0.05],[104227.1,0.074]],[[104228.5,0.002],[104230.1,0.003],[104232.0,0.002],[104232.8,0.02],[104232.9,0.002]]]
["binance-futures","BTCUSDT",1747159254598,[[104209.8,4.178],[104209.7,0.006],[104209.2,0.094],[104209.1,0.002],[104208.8,0.002]],[[104209.9,26.247],[104210.0,12.95],[104210.1,0.004],[104210.6,0.001],[104210.8,0.004]]]
["binance-futures","BTCUSDT",1747159316258,[[104193.8,0.151],[104193.7,0.002],[104193.5,0.002],[104192.4,0.01],[104192.3,0.108]],[[104193.9,12.619],[104194.0,0.009],[104194.1,0.006],[104194.2,0.12],[104194.3,0.002]]]
["binance-futures","BTCUSDT",1747159343545,[],[[104160.0,3.496],[104160.6,0.477],[104160.8,2.322],[104160.9,23.202],[104161.0,0.008]]]
["binance-futures","BTCUSDT",1747159379272,[[104207.8,25.813],[104207.7,0.008],[104207.6,0.002],[104207.5,1.151],[104207.2,0.158]],[[104207.9,1.039],[104208.0,0.002],[104208.9,0.004],[104209.1,0.025],[104213.9,0.002]]]
["binance-futures","BTCUSDT",1747159433764,[[104237.9,7.468],[104237.8,0.004],[104236.9,0.012],[104236.0,0.021],[104235.8,0.12]],[[104238.0,9.202],[104238.1,0.005],[104239.2,0.16],[104239.7,0.108],[104240.0,0.004]]]
["binance-futures","BTCUSDT",1747159485541,[[104253.9,24.261],[104253.8,2.722],[104253.7,0.004],[104253.5,0.003]],[[104254.0,8.052],[104254.1,0.004],[104254.2,0.002],[104254.4,0.002],[104254.7,0.002]]]
["binance-futures","BTCUSDT",1747159521882,[[104276.0,13.295],[104275.9,0.017],[104275.8,0.004],[104275.5,0.002],[104275.4,0.002]],[[104276.1,0.241],[104276.2,0.002],[104277.1,0.001],[104277.7,0.29],[104281.6,0.003]]]
["binance-futures","BTCUSDT",1747159551415,[[104314.5,5.152],[104314.4,20.494],[104314.3,0.075],[104314.2,6.278],[104314.1,0.209]],[[104314.6,1.468],[104314.8,0.191],[104315.0,0.191],[104315.1,0.32],[104316.8,0.002]]]
["binance-futures","BTCUSDT",1747159603396,[[104307.6,3.439],[104307.5,0.02],[104307.4,0.004],[104307.2,0.007],[104307.1,0.002]],[[104307.7,12.38],[104307.8,0.006],[104307.9,0.002],[104308.2,0.004],[104308.8,0.12]]]
["binance-futures","BTCUSDT",1747159622386,[[104332.8,26.163],[104332.7,0.12],[104332.6,0.002],[104332.0,2.239],[104331.9,0.004]],[[104332.9,5.441],[104333.0,0.002],[104334.2,0.015],[104334.3,0.002],[104334.7,0.001]]]
["binance-futures","BTCUSDT",1747159651055,[[104353.7,14.373],[104353.6,0.024],[104353.5,2.116],[104353.4,0.002],[104353.2,0.12]],[[104353.8,4.139],[104353.9,0.032],[104354.0,0.002],[104354.2,0.017],[104354.9,0.017]]]
["binance-futures","BTCUSDT",1747159711365,[[104355.9,9.455],[104355.6,0.004],[104355.2,0.12],[104355.1,0.002],[104354.8,0.002]],[[104356.0,8.121],[104356.1,0.034],[104356.2,0.017],[104356.3,0.002],[104356.4,0.015]]]
["binance-futures","BTCUSDT",1747159756046,[[104305.0,14.287],[104304.9,0.007],[104304.8,0.122],[104304.7,0.002],[104304.3,0.001]],[[104305.1,0.045],[104305.2,0.002],[104305.4,0.002],[104306.4,0.002],[104307.1,0.002]]]
["binance-futures","BTCUSDT",1747159791604,[[104260.0,11.304],[104259.9,0.007],[104259.8,0.002],[104259.0,0.001],[104258.6,0.001]],[[104260.1,4.787],[104260.2,0.002],[104260.6,0.002],[104260.9,0.002],[104261.9,0.002]]]
["binance-futures","BTCUSDT",1747159827309,[[104286.0,22.522],[104285.9,0.005],[104285.7,0.2],[104285.6,0.002],[104285.2,0.002]],[[104286.1,0.198],[104286.2,0.002],[104288.0,0.118],[104288.5,0.002],[104290.1,0.001]]]
["binance-futures","BTCUSDT",1747159892298,[[104349.9,13.106],[104349.8,0.988],[104349.7,0.009],[104349.5,0.12],[104349.4,0.002]],[[104350.0,10.742],[104350.1,0.006],[104350.2,0.013],[104350.3,0.017],[104350.4,0.002]]]
["binance-futures","BTCUSDT",1747159935123,[[104376.5,5.563],[104376.4,0.004],[104376.0,0.05],[104375.2,0.05]],[[104376.6,14.891],[104376.7,0.006],[104376.8,0.162],[104376.9,0.004],[104377.2,0.038]]]
["binance-futures","BTCUSDT",1747159964079,[[104337.5,5.531],[104337.4,0.004],[104337.2,0.004],[104337.0,0.005],[104332.1,0.12]],[[104337.6,38.892],[104337.7,8.086],[104337.8,0.013],[104337.9,0.005],[104338.0,0.1]]]
["binance-futures","BTCUSDT",1747160002041,[[104342.8,12.872],[104342.7,0.008],[104342.6,0.048],[104342.5,0.002],[104342.4,0.002]],[[104342.9,10.847],[104343.0,0.004],[104343.4,0.002],[104344.4,0.12],[104344.5,0.004]]]
["binance-futures","BTCUSDT",1747160038426,[[104353.0,16.68],[104352.9,0.002],[104352.8,0.002],[104352.7,0.294],[104352.6,2.111]],[[104353.1,7.4],[104353.2,0.002],[104354.0,0.002],[104355.0,0.002],[104355.2,0.044]]]
["binance-futures","BTCUSDT",1747160068582,[[104337.5,11.374],[104337.4,0.008],[104337.3,0.131],[104337.2,0.004],[104336.1,0.002]],[[104337.6,9.175],[104337.7,0.006],[104338.2,0.002],[104339.1,0.002],[104341.2,0.002]]]
["binance-futures","BTCUSDT",1747160104909,[[104380.0,10.577],[104379.9,0.01],[104379.8,0.002],[104379.7,0.002]],[[104380.1,4.778],[104380.2,0.005],[104381.1,0.12],[104381.2,0.006],[104381.8,0.12]]]
["binance-futures","BTCUSDT",1747160173467,[[104315.2,7.642],[104315.1,0.004],[104311.7,0.002],[104310.6,0.002],[104310.3,0.122]],[[104315.3,28.629],[104315.4,0.004],[104315.8,0.073],[104315.9,0.002],[104316.0,0.038]]]
["binance-futures","BTCUSDT",1747160211478,[[104292.2,26.63],[104292.1,2.403],[104292.0,0.007],[104291.7,0.12],[104291.6,0.002]],[[104292.3,1.264],[104292.4,0.044],[104292.5,0.002],[104292.7,0.004],[104296.0,0.002]]]
["binance-futures","BTCUSDT",1747160249694,[[104292.0,10.124],[104291.9,0.007],[104291.7,0.003],[104291.1,0.12],[104291.0,0.004]],[[104292.1,11.424],[104292.2,0.007],[104292.4,0.002],[104292.7,0.002],[104293.1,0.004]]]
["binance-futures","BTCUSDT",1747160281057,[[104274.1,8.108],[104274.0,0.004],[104273.9,0.12],[104273.8,0.028],[104273.7,0.002]],[[104274.2,12.044],[104274.3,0.03],[104274.4,0.006],[104275.1,0.002],[104276.7,0.001]]]
["binance-futures","BTCUSDT",1747160321208,[[104259.5,16.892],[104259.4,1.868],[104259.3,0.004],[104258.8,1.561],[104258.7,0.128]],[[104259.6,4.766],[104259.7,0.002],[104260.6,0.002],[104262.4,0.002],[104264.2,0.008]]]
["binance-futures","BTCUSDT",1747160399361,[[104254.5,0.299],[104254.4,0.003],[104252.7,0.007],[104250.6,0.002],[104250.0,0.003]],[[104254.6,12.479],[104254.7,0.012],[104254.8,0.01],[104254.9,0.002],[104255.1,0.12]]]
["binance-futures","BTCUSDT",1747160429831,[[104243.4,15.81],[104243.3,0.004],[104243.1,0.002],[104242.8,0.038],[104242.7,0.002]],[[104243.5,0.221],[104243.6,0.002],[104244.3,0.002],[104244.6,0.014],[104244.7,0.002]]]
["binance-futures","BTCUSDT",1747160481415,[[104272.7,4.298],[104272.6,0.002],[104272.1,0.002],[104271.6,0.04]],[[104272.8,10.141],[104272.9,0.007],[104273.0,0.002],[104273.1,0.001],[104273.3,0.002]]]
["binance-futures","BTCUSDT",1747160509911,[[104280.0,2.585],[104279.9,0.003],[104279.3,0.007],[104278.0,0.002],[104276.4,0.002]],[[104280.1,25.531],[104280.2,0.007],[104280.3,0.007],[104280.4,0.003],[104280.6,0.002]]]
["binance-futures","BTCUSDT",1747160538819,[[104305.9,7.919],[104305.8,0.004],[104305.5,0.12],[104305.4,0.002],[104305.2,0.003]],[[104306.0,2.674],[104306.1,0.002],[104306.4,0.015],[104306.5,0.002],[104306.8,0.002]]]
["binance-futures","BTCUSDT",1747160574193,[],[[104296.6,24.35],[104296.8,2.47],[104296.9,0.002],[104297.0,0.084],[104297.1,0.002]]]
["binance-futures","BTCUSDT",1747160623248,[[104292.4,3.493],[104292.3,0.005],[104291.7,0.002],[104291.5,0.013],[104291.4,0.002]],[[104292.5,14.34],[104292.6,0.012],[104292.7,0.008],[104293.7,0.004],[104295.6,0.003]]]
["binance-futures","BTCUSDT",1747160684761,[[104256.5,9.346],[104256.4,0.004],[104255.7,0.004],[104255.5,0.004],[104255.4,0.121]],[[104256.6,1.035],[104256.7,0.002],[104257.5,0.002],[104257.8,0.002],[104258.8,0.002]]]
["binance-futures","BTCUSDT",1747160722431,[[104296.1,6.647],[104296.0,0.112],[104295.9,1.039],[104295.8,0.004],[104290.6,0.34]],[[104296.2,17.703],[104296.3,0.004],[104296.4,0.002],[104296.6,0.18],[104296.7,0.589]]]
["binance-futures","BTCUSDT",1747160753039,[[104317.7,0.41],[104315.8,1.09],[104315.7,0.652],[104315.6,0.002],[104313.6,0.004]],[[104317.8,27.128],[104317.9,0.002],[104318.0,0.065],[104318.1,0.004],[104318.3,0.001]]]
["binance-futures","BTCUSDT",1747160802253,[[104325.4,1.92],[104325.3,0.007],[104325.1,0.002],[104324.8,0.003],[104322.4,0.001]],[[104325.5,27.187],[104325.6,0.038],[104325.7,1.775],[104325.8,4.183],[104325.9,0.126]]]
["binance-futures","BTCUSDT",1747160865783,[[104345.7,0.656],[104345.6,0.002],[104345.5,0.002],[104344.8,0.002],[104344.7,0.288]],[[104345.8,21.672],[104345.9,0.004],[104346.0,0.002],[104346.1,0.12],[104346.2,0.002]]]
["binance-futures","BTCUSDT",1747160901486,[[104360.0,4.908],[104359.9,0.005],[104359.7,0.147],[104359.6,0.002],[104357.0,0.002]],[[104360.1,12.47],[104360.2,0.006],[104360.5,0.001],[104360.8,0.04],[104360.9,0.004]]]
["binance-futures","BTCUSDT",1747160956015,[[104315.0,7.092],[104314.9,0.004],[104314.5,0.002],[104314.2,0.022]],[[104315.1,9.038],[104315.2,0.004],[104315.4,0.002],[104316.1,0.001],[104317.1,0.001]]]
["binance-futures","BTCUSDT",1747160966816,[[104315.0,20.352],[104314.9,0.009],[104314.8,0.002],[104314.5,0.002],[104312.2,0.098]],[[104315.1,0.728],[104315.2,0.002],[104316.7,0.002],[104318.6,0.288],[104318.7,0.002]]]
["binance-futures","BTCUSDT",1747161003877,[[104274.0,1.071],[104273.9,0.016],[104273.4,0.002],[104270.5,0.019],[104270.4,0.115]],[[104274.1,23.772],[104274.2,0.334],[104274.3,0.01],[104274.4,0.038],[104275.2,0.001]]]
["binance-futures","BTCUSDT",1747161039909,[[104325.1,8.729],[104325.0,0.005],[104324.8,0.003],[104324.3,0.122],[104324.2,0.002]],[[104325.2,12.11],[104325.3,0.006],[104325.4,0.006],[104325.5,1.182],[104325.6,0.381]]]
["binance-futures","BTCUSDT",1747161095638,[[104317.6,0.809],[104317.2,0.805]],[[104317.8,0.985],[104318.5,0.583],[104318.9,0.002],[104319.6,0.002],[104321.4,0.002]]]
["binance-futures","BTCUSDT",1747161144421,[[104274.6,0.002]],[[104277.6,0.896],[104278.2,0.585],[104278.4,0.4],[104278.5,0.002],[104278.6,1.734]]]
["binance-futures","BTCUSDT",1747161171898,[[104307.2,11.843],[104307.1,0.089],[104306.8,0.002],[104306.7,0.059]],[[104307.3,8.894],[104307.4,0.004],[104308.0,0.003],[104308.1,0.019],[104308.2,0.043]]]
["binance-futures","BTCUSDT",1747161206680,[[104245.9,0.043],[104245.8,0.004],[104245.2,0.002],[104242.5,0.041],[104240.7,0.005]],[[104246.0,23.079],[104246.1,0.008],[104246.2,0.122],[104246.3,0.002],[104246.4,0.002]]]
["binance-futures","BTCUSDT",1747161258966,[[104213.7,11.435],[104213.6,0.006],[104213.1,0.002],[104211.6,0.001],[104211.5,0.02]],[[104213.8,8.129],[104213.9,0.002],[104214.0,0.002],[104215.4,0.002],[104216.2,0.002]]]
["binance-futures","BTCUSDT",1747161308904,[[104220.0,20.677],[104219.9,0.122],[104219.8,0.002],[104219.3,0.003],[104219.2,0.038]],[[104220.1,0.403],[104220.2,0.002],[104220.5,0.001],[104221.6,0.002],[104222.1,0.002]]]
["binance-futures","BTCUSDT",1747161345174,[[104226.9,2.447],[104226.8,0.003],[104226.6,0.002],[104226.2,0.005],[104224.9,0.002]],[[104227.0,9.222],[104227.1,0.006],[104227.2,0.085],[104227.3,0.122],[104227.4,0.002]]]
["binance-futures","BTCUSDT",1747161380150,[[104200.0,8.7],[104199.9,0.004],[104199.7,0.002],[104199.2,0.001],[104198.9,0.127]],[[104200.1,13.065],[104200.2,0.006],[104200.3,0.002],[104200.6,0.036],[104200.7,0.002]]]
["binance-futures","BTCUSDT",1747161412782,[[104158.3,10.788],[104158.2,0.005],[104157.8,1.151],[104157.7,0.002],[104157.5,0.003]],[[104158.4,15.887],[104158.5,0.008],[104158.6,0.015],[104158.7,0.002],[104159.2,0.002]]]
["binance-futures","BTCUSDT",1747161448493,[[104128.4,11.098],[104128.3,1.157],[104128.2,0.002],[104128.0,0.869],[104127.9,0.002]],[[104128.5,1.688],[104128.6,0.004],[104129.1,0.288],[104129.2,0.004],[104129.5,0.002]]]
["binance-futures","BTCUSDT",1747161518608,[[104158.3,18.082],[104158.2,5.42],[104158.1,0.004],[104157.9,0.16],[104157.7,0.002]],[[104158.4,3.293],[104158.5,0.002],[104158.7,0.002],[104158.8,0.005],[104159.2,0.017]]]
["binance-futures","BTCUSDT",1747161553466,[[104142.9,10.999],[104142.8,0.012],[104142.7,0.004],[104142.0,0.002],[104140.9,0.002]],[[104143.0,22.423],[104143.1,0.006],[104143.2,0.002],[104143.7,0.002],[104144.1,0.01]]]
["binance-futures","BTCUSDT",1747161599078,[[104137.5,1.855],[104137.4,0.002],[104136.9,0.002],[104136.6,0.002],[104136.5,0.001]],[[104137.6,15.17],[104137.7,0.127],[104137.8,0.004],[104138.2,0.002],[104138.5,0.002]]]
["binance-futures","BTCUSDT",1747161628197,[[104110.8,0.42],[104110.7,0.002],[104110.4,0.002],[104109.9,0.002],[104109.7,0.002]],[[104110.9,23.281],[104111.0,0.002],[104111.2,0.038],[104111.3,0.002],[104111.4,0.003]]]
["binance-futures","BTCUSDT",1747161667782,[[104105.5,10.148],[104105.4,0.02],[104105.3,0.002],[104105.1,0.002],[104104.2,0.02]],[[104105.6,11.14],[104105.7,0.021],[104105.8,0.002],[104106.7,0.002],[104107.6,0.001]]]
["binance-futures","BTCUSDT",1747161736830,[[104117.3,5.756],[104117.2,0.713],[104113.7,0.019],[104112.6,0.143],[104111.9,0.001]],[[104117.4,31.99],[104117.5,0.002],[104117.7,0.002],[104117.8,1.352],[104117.9,0.002]]]
["binance-futures","BTCUSDT",1747161776007,[[104117.0,3.637],[104116.9,0.004],[104116.2,0.001],[104114.9,0.002],[104112.0,0.001]],[[104117.1,23.794],[104117.2,0.007],[104117.3,0.124],[104117.4,0.002],[104118.0,0.002]]]
["binance-futures","BTCUSDT",1747161812591,[[104101.8,9.139],[104101.7,0.004],[104101.6,0.002],[104101.4,0.002],[104100.7,0.002]],[[104101.9,5.068],[104102.0,0.005],[104102.1,0.003],[104102.3,0.004],[104103.8,0.121]]]
["binance-futures","BTCUSDT",1747161856801,[[104090.4,12.758],[104090.3,0.34],[104090.2,0.005],[104090.0,0.004],[104089.9,0.126]],[[104090.5,12.445],[104090.6,0.006],[104090.7,0.002],[104090.9,0.002],[104091.0,0.002]]]
["binance-futures","BTCUSDT",1747161881419,[[104081.3,2.573],[104081.2,0.002],[104080.7,0.202],[104080.6,0.002],[104080.1,0.003]],[[104081.4,11.284],[104081.5,0.006],[104081.6,0.005],[104081.9,0.121],[104082.0,0.002]]]
["binance-futures","BTCUSDT",1747161918833,[[104059.6,7.703],[104059.5,0.466],[104059.4,0.002],[104059.1,0.029],[104059.0,0.002]],[[104059.7,10.016],[104059.8,0.01],[104059.9,0.004],[104060.0,0.003],[104060.2,0.006]]]
["binance-futures","BTCUSDT",1747161990703,[[104139.9,22.5],[104139.8,0.004],[104139.7,0.002],[104139.5,0.207]],[[104140.0,2.481],[104140.1,0.002],[104140.4,0.002],[104140.8,0.002],[104142.0,0.005]]]
["binance-futures","BTCUSDT",1747162032601,[[104164.3,3.833],[104164.2,0.002],[104164.0,0.01],[104163.9,0.002],[104163.3,2.175]],[[104164.4,10.553],[104164.5,0.006],[104165.1,0.194],[104165.2,0.002],[104165.6,0.038]]]
["binance-futures","BTCUSDT",1747162059640,[[104164.3,17.563],[104164.2,0.01],[104164.1,0.004],[104164.0,0.009],[104163.6,0.004]],[[104164.4,5.456],[104164.5,0.008],[104165.6,0.081],[104165.7,0.103],[104165.8,0.002]]]
["binance-futures","BTCUSDT",1747162097261,[[104209.8,2.6],[104209.7,0.002],[104209.0,0.002],[104208.0,0.005],[104207.8,0.002]],[[104209.9,30.219],[104210.0,0.322],[104210.1,0.008],[104210.2,0.896],[104210.3,2.98]]]
["binance-futures","BTCUSDT",1747162145448,[[104225.3,0.221],[104225.0,0.001],[104224.8,0.002],[104224.7,0.002],[104218.6,0.027]],[[104225.4,12.359],[104225.5,0.126],[104225.6,0.04],[104225.7,0.075],[104225.9,0.166]]]
["binance-futures","BTCUSDT",1747162209298,[[104200.0,12.282],[104199.9,0.006],[104199.8,0.002],[104199.7,0.002],[104191.4,0.007]],[[104200.1,13.258],[104200.2,0.004],[104200.3,0.002],[104200.6,0.005],[104201.1,0.002]]]
["binance-futures","BTCUSDT",1747162247201,[[104163.6,22.689],[104163.5,0.01],[104163.4,0.008],[104162.9,0.237],[104162.1,0.121]],[[104163.7,7.61],[104163.8,0.004],[104164.4,0.002],[104164.8,0.003],[104165.2,0.005]]]
["binance-futures","BTCUSDT",1747162278954,[[104135.0,5.886],[104134.9,0.004],[104134.8,0.005],[104133.1,0.002],[104132.4,0.123]],[[104135.1,17.361],[104135.2,0.004],[104135.4,0.002],[104136.0,0.001],[104136.4,0.121]]]
["binance-futures","BTCUSDT",1747162339242,[[104218.9,7.32],[104218.8,0.008],[104218.3,0.002],[104216.7,0.12],[104215.2,0.002]],[[104219.0,14.658],[104219.1,0.006],[104219.2,0.122],[104219.3,0.002],[104220.0,0.122]]]
["binance-futures","BTCUSDT",1747162356695,[[104218.9,10.12],[104218.8,0.011],[104218.7,0.002],[104218.2,0.002],[104217.9,0.12]],[[104219.0,3.868],[104219.1,0.002],[104219.2,0.002],[104219.5,0.002],[104219.9,0.177]]]
["binance-futures","BTCUSDT",1747162428866,[[104261.8,5.765],[104261.7,0.007],[104260.9,0.001],[104260.8,0.002],[104260.7,0.763]],[[104261.9,12.468],[104262.0,0.006],[104262.3,0.12],[104262.4,0.002],[104262.9,0.001]]]
["binance-futures","BTCUSDT",1747162464661,[[104299.0,15.197],[104298.9,0.007],[104298.7,0.001],[104298.0,0.075],[104297.9,0.004]],[[104299.1,5.614],[104299.2,0.004],[104299.9,0.002],[104300.0,0.002],[104301.2,0.002]]]
["binance-futures","BTCUSDT",1747162471038,[[104304.7,3.187],[104304.6,0.004],[104301.5,0.009],[104300.0,0.002],[104299.9,0.002]],[[104304.8,17.379],[104304.9,0.006],[104305.0,0.002],[104305.1,1.0],[104305.2,0.002]]]
["binance-futures","BTCUSDT",1747162529338,[[104266.7,0.258],[104266.6,0.051],[104266.5,0.002],[104265.9,0.002],[104264.7,0.002]],[[104266.8,17.928],[104266.9,0.006],[104267.0,0.002],[104267.5,0.129],[104267.6,0.002]]]
["binance-futures","BTCUSDT",1747162566671,[[104272.2,8.753],[104272.1,0.083],[104272.0,0.006],[104271.2,0.001],[104269.9,0.002]],[[104272.3,18.792],[104272.4,0.036],[104272.5,1.357],[104272.6,0.002],[104272.8,0.049]]]
["binance-futures","BTCUSDT",1747162637328,[[104272.2,9.337],[104272.1,0.024],[104272.0,0.002],[104271.9,0.12],[104271.8,0.002]],[[104272.3,4.747],[104272.4,0.006],[104273.0,0.002],[104273.3,0.002],[104275.4,0.002]]]
["binance-futures","BTCUSDT",1747162676221,[[104332.7,24.735],[104332.6,0.008],[104332.5,0.122],[104332.4,0.04],[104332.3,0.005]],[[104332.8,3.061],[104332.9,0.002],[104333.0,0.002],[104333.8,0.002],[104334.0,0.003]]]
["binance-futures","BTCUSDT",1747162713191,[[104300.0,8.789],[104299.9,0.002],[104299.1,0.002],[104299.0,0.002],[104298.2,0.002]],[[104300.1,19.442],[104300.2,0.036],[104300.3,0.002],[104301.3,0.001],[104301.5,1.093]]]
["binance-futures","BTCUSDT",1747162742726,[[104317.7,11.496],[104317.6,0.005],[104317.4,0.001],[104316.6,0.114],[104316.5,0.583]],[[104317.8,15.524],[104317.9,1.004],[104318.0,1.122],[104318.1,0.004],[104318.2,0.626]]]
["binance-futures","BTCUSDT",1747162766929,[[104311.2,15.718],[104311.1,0.021],[104311.0,0.004],[104308.6,0.002],[104308.0,0.006]],[[104311.3,15.46],[104311.4,0.136],[104311.5,0.004],[104312.3,0.125],[104312.4,0.002]]]
["binance-futures","BTCUSDT",1747162813151,[[104299.2,6.806],[104299.1,0.04],[104299.0,0.004],[104298.5,0.004],[104298.0,0.002]],[[104299.3,15.575],[104299.4,0.078],[104299.5,0.002],[104299.6,0.001],[104299.9,0.122]]]
["binance-futures","BTCUSDT",1747162880459,[[104290.6,10.332],[104290.5,0.022],[104290.4,0.121],[104290.3,0.011],[104290.2,0.009]],[[104290.7,6.095],[104290.8,0.014],[104290.9,0.002],[104291.2,0.002],[104293.5,0.402]]]
["binance-futures","BTCUSDT",1747162916980,[[104289.4,21.647],[104289.3,0.009],[104289.2,0.004],[104288.9,0.12],[104288.8,0.002]],[[104289.5,1.191],[104289.6,0.004],[104292.9,0.001],[104293.1,0.001],[104294.9,0.002]]]
["binance-futures","BTCUSDT",1747162943136,[[104319.5,14.951],[104319.4,0.035],[104319.3,0.019],[104319.2,0.002],[104316.6,0.122]],[[104319.6,8.249],[104319.7,0.031],[104319.8,0.22],[104319.9,0.11],[104320.0,0.015]]]
["binance-futures","BTCUSDT",1747162981791,[[104300.4,5.764],[104300.3,0.002],[104300.0,0.004],[104299.9,0.001],[104299.8,0.002]],[[104300.5,15.143],[104300.6,0.223],[104300.7,0.033],[104300.8,0.002],[104300.9,0.004]]]
["binance-futures","BTCUSDT",1747163016994,[[104291.2,11.983],[104291.1,0.002],[104291.0,0.002],[104290.0,0.001],[104288.3,1.168]],[[104291.3,16.678],[104291.4,0.002],[104291.5,0.002],[104291.6,0.002],[104291.8,0.12]]]
["binance-futures","BTCUSDT",1747163051632,[[104250.0,0.074],[104249.9,0.014],[104249.3,0.002],[104248.7,0.003],[104242.4,0.17]],[[104250.1,21.604],[104250.2,0.021],[104250.3,0.006],[104250.5,0.002],[104250.7,0.163]]]
["binance-futures","BTCUSDT",1747163125641,[[104245.2,17.262],[104245.1,0.087],[104245.0,0.987],[104244.9,0.002],[104244.8,0.231]],[[104245.3,5.126],[104245.4,0.563],[104245.5,0.002],[104245.8,0.096],[104245.9,0.002]]]
["binance-futures","BTCUSDT",1747163156192,[[104243.8,4.961],[104243.7,0.021],[104243.6,0.002],[104243.2,0.007],[104242.4,0.002]],[[104243.9,27.812],[104244.0,0.006],[104244.1,0.004],[104244.2,0.002],[104244.5,0.124]]]
["binance-futures","BTCUSDT",1747163193201,[[104193.9,23.245],[104193.8,4.06],[104193.7,0.002],[104193.6,0.038],[104193.5,0.002]],[[104194.0,7.176],[104194.1,0.004],[104194.4,0.002],[104195.2,0.05],[104195.3,0.002]]]
["binance-futures","BTCUSDT",1747163228081,[[104158.7,7.152],[104158.6,0.004],[104158.3,0.004],[104158.0,0.028],[104157.9,0.002]],[[104158.8,10.33],[104158.9,0.008],[104159.2,0.092],[104159.3,0.004],[104159.4,2.475]]]
["binance-futures","BTCUSDT",1747163261738,[[104181.7,11.142],[104181.6,0.017],[104181.5,0.002],[104181.2,0.004],[104181.1,0.153]],[[104181.8,4.066],[104181.9,0.002],[104183.3,0.004],[104183.7,0.001],[104184.0,0.002]]]
["binance-futures","BTCUSDT",1747163342422,[[104153.4,3.432],[104153.3,0.003],[104152.8,0.001],[104152.6,0.002],[104152.2,0.018]],[[104153.5,18.87],[104153.6,0.008],[104153.7,0.002],[104154.0,0.002],[104154.4,0.121]]]
["binance-futures","BTCUSDT",1747163384942,[[104100.6,5.597],[104100.5,0.009],[104100.2,0.015],[104100.1,0.003],[104099.9,0.365]],[[104100.7,14.22],[104100.8,0.006],[104100.9,0.002],[104101.3,0.002],[104103.8,0.002]]]
["binance-futures","BTCUSDT",1747163411039,[[104176.7,24.082],[104176.6,0.065],[104176.5,0.122],[104176.4,0.002],[104176.0,0.05]],[[104176.8,3.786],[104176.9,0.002],[104177.1,0.001],[104177.8,0.002],[104180.1,0.005]]]
["binance-futures","BTCUSDT",1747163448418,[[104194.9,13.343],[104194.8,0.075],[104194.7,0.004],[104194.5,0.002],[104194.2,0.002]],[[104195.0,20.495],[104195.1,0.008],[104195.2,0.002],[104195.3,0.12],[104195.4,0.004]]]
["binance-futures","BTCUSDT",1747163477134,[[104178.2,14.134],[104178.1,0.038],[104178.0,0.002],[104177.9,0.002],[104177.6,0.12]],[[104178.3,3.871],[104178.4,0.027],[104178.5,0.002],[104178.9,0.002],[104180.0,0.002]]]
["binance-futures","BTCUSDT",1747163526822,[[104199.8,10.399],[104199.7,0.022],[104198.8,0.006]],[[104199.9,13.432],[104200.0,0.008],[104200.3,0.12],[104200.6,0.003],[104201.8,0.12]]]
["binance-futures","BTCUSDT",1747163591761,[[104221.4,3.572],[104221.3,0.002],[104221.1,0.05],[104221.0,0.002],[104220.6,0.002]],[[104221.5,26.418],[104221.6,0.004],[104222.4,0.002],[104222.5,0.002],[104223.3,0.002]]]
["binance-futures","BTCUSDT",1747163620089,[[104221.4,1.011],[104221.3,0.753],[104221.1,0.05],[104221.0,0.001]],[[104221.5,13.754],[104221.6,0.056],[104221.7,0.002],[104221.8,0.005],[104221.9,0.001]]]
["binance-futures","BTCUSDT",1747163656784,[[104237.2,0.306],[104237.1,0.745],[104237.0,0.002],[104236.9,0.002],[104235.2,0.012]],[[104237.3,13.69],[104237.4,0.006],[104237.6,0.002],[104237.8,0.002],[104238.3,0.002]]]
["binance-futures","BTCUSDT",1747163708997,[[104200.5,13.676],[104200.4,0.002],[104200.0,0.008],[104199.8,0.052],[104199.7,0.004]],[[104200.6,23.124],[104200.7,0.006],[104200.8,0.002],[104201.1,0.001],[104201.6,0.002]]]
["binance-futures","BTCUSDT",1747163721483,[[104201.8,14.18],[104201.7,0.009],[104201.6,0.002],[104201.4,0.12],[104201.3,0.002]],[[104201.9,4.16],[104202.0,0.002],[104202.1,0.002],[104203.9,0.002],[104204.0,0.004]]]
["binance-futures","BTCUSDT",1747163798842,[[104174.3,5.525],[104174.2,0.002],[104173.8,0.12],[104173.7,0.002],[104173.2,0.052]],[[104174.4,16.624],[104174.5,1.413],[104174.6,0.002],[104174.7,0.003],[104177.4,0.12]]]
["binance-futures","BTCUSDT",1747163817208,[[104195.0,1.11],[104194.9,0.002],[104194.8,0.007],[104194.5,0.002]],[[104195.1,23.649],[104195.2,1.356],[104195.3,0.008],[104195.4,0.004],[104195.5,0.346]]]
["binance-futures","BTCUSDT",1747163861831,[[104140.0,0.224],[104139.9,0.002],[104139.7,0.002],[104138.9,0.002],[104138.4,0.003]],[[104140.1,21.509],[104140.2,0.006],[104140.3,0.002],[104140.6,0.002],[104141.2,0.404]]]
["binance-futures","BTCUSDT",1747163896837,[[104140.0,1.429],[104139.9,0.011],[104139.8,0.002],[104139.7,0.002],[104137.0,0.002]],[[104140.1,24.599],[104140.2,0.006],[104140.3,0.002],[104140.4,0.038],[104140.5,0.004]]]
["binance-futures","BTCUSDT",1747163928667,[[104137.1,11.473],[104137.0,0.02],[104136.9,0.129],[104136.8,0.002],[104136.6,0.001]],[[104137.2,17.695],[104137.3,0.007],[104137.4,0.002],[104137.5,0.002],[104138.5,0.123]]]
["binance-futures","BTCUSDT",1747163986770,[[104255.5,0.847],[104255.4,0.002],[104254.5,0.002],[104253.7,0.002],[104252.7,0.004]],[[104255.6,23.41],[104255.7,0.097],[104255.8,0.004],[104255.9,1.47],[104256.0,0.008]]]
["binance-futures","BTCUSDT",1747164035379,[[104261.1,14.849],[104261.0,0.007],[104260.5,0.003],[104260.1,0.012]],[[104261.2,15.505],[104261.3,0.004],[104261.6,0.143],[104261.7,0.002],[104262.4,0.002]]]
["binance-futures","BTCUSDT",1747164071404,[[104250.9,5.938],[104250.8,0.01],[104250.7,0.002],[104250.4,0.002],[104250.0,0.007]],[[104251.0,18.828],[104251.1,0.006],[104251.2,0.002],[104251.5,0.121],[104251.6,0.002]]]
["binance-futures","BTCUSDT",1747164108813,[[104257.3,20.405],[104257.2,0.01],[104257.1,0.004],[104257.0,1.15],[104256.9,0.122]],[[104257.4,0.634],[104257.5,0.004],[104258.0,0.002],[104258.1,0.1],[104258.2,0.002]]]
["binance-futures","BTCUSDT",1747164171754,[[104279.6,13.772],[104279.5,0.011],[104279.4,0.009],[104279.3,0.002],[104279.1,0.12]],[[104279.7,3.198],[104279.8,0.002],[104280.0,0.002],[104280.3,0.003],[104281.7,0.002]]]
["binance-futures","BTCUSDT",1747164176532,[[104279.6,11.065],[104279.5,0.086],[104279.4,0.009],[104279.3,0.002],[104278.4,0.007]],[[104279.7,8.214],[104279.8,0.004],[104280.0,0.002],[104280.3,0.004],[104280.6,0.002]]]
["binance-futures","BTCUSDT",1747164255037,[[104270.8,5.692],[104270.7,0.009],[104270.5,0.004],[104270.0,0.064],[104269.9,0.002]],[[104270.9,10.414],[104271.0,0.007],[104271.2,0.038],[104271.3,0.002],[104271.8,0.002]]]
["binance-futures","BTCUSDT",1747164285773,[[104289.5,4.912],[104289.4,0.007],[104289.0,0.002],[104287.5,0.014],[104286.8,0.002]],[[104289.6,8.505],[104289.7,0.004],[104289.8,0.002],[104289.9,0.123],[104290.0,0.002]]]
["binance-futures","BTCUSDT",1747164321627,[[104384.8,24.056],[104384.7,1.358],[104384.6,0.002],[104384.5,0.052],[104384.4,1.243]],[[104384.9,5.105],[104385.0,0.11],[104385.1,0.009],[104385.2,0.003],[104395.3,0.067]]]
["binance-futures","BTCUSDT",1747164348782,[[104444.8,10.272],[104444.7,0.057],[104444.6,1.08],[104444.5,0.05],[104444.3,0.12]],[[104444.9,7.971],[104445.0,0.006],[104446.9,0.002],[104447.1,0.002],[104447.3,0.107]]]
["binance-futures","BTCUSDT",1747164383118,[[104483.3,2.474],[104483.2,0.014],[104483.1,0.033],[104483.0,0.002],[104482.5,0.002]],[[104483.4,23.2],[104483.5,0.002],[104484.4,0.114],[104484.5,0.682],[104484.6,1.71]]]
["binance-futures","BTCUSDT",1747164445248,[[104546.9,13.373],[104546.8,0.012],[104546.7,0.01],[104546.6,0.003],[104546.4,0.038]],[[104547.0,7.182],[104547.1,0.013],[104547.2,0.02],[104547.3,0.002],[104547.5,0.088]]]
["binance-futures","BTCUSDT",1747164482998,[[104591.7,19.785],[104591.6,0.24],[104591.5,0.122],[104591.4,0.002],[104591.0,0.04]],[[104591.8,10.513],[104591.9,0.006],[104592.3,0.001],[104593.0,0.002],[104593.8,0.002]]]
["binance-futures","BTCUSDT",1747164517038,[[104619.5,14.886],[104619.4,0.006],[104619.2,0.002],[104616.4,0.12],[104615.6,0.073]],[[104619.6,10.466],[104619.7,0.004],[104619.9,0.004],[104620.0,0.707],[104620.1,0.055]]]
["binance-futures","BTCUSDT",1747164545337,[[104589.8,14.523],[104589.7,4.054],[104589.6,1.46],[104589.5,0.05],[104589.4,4.041]],[[104589.9,0.332],[104590.1,0.005],[104591.9,0.002],[104592.9,0.237],[104594.0,0.004]]]
["binance-futures","BTCUSDT",1747164579241,[[104587.7,11.761],[104587.6,0.006],[104586.8,0.007],[104586.6,0.12]],[[104587.8,13.686],[104587.9,0.004],[104588.0,0.04],[104588.1,0.002],[104588.4,0.038]]]
["binance-futures","BTCUSDT",1747164615387,[[104523.2,1.49],[104523.1,0.004],[104522.0,0.002],[104521.2,0.002],[104518.0,0.002]],[[104523.3,11.909],[104523.4,0.107],[104523.5,0.002],[104524.0,0.09],[104524.1,0.002]]]
["binance-futures","BTCUSDT",1747164681055,[[104643.7,4.416],[104643.6,0.002],[104643.4,0.002],[104643.2,0.004]],[[104643.8,27.756],[104643.9,5.257],[104644.0,0.002],[104644.3,0.002],[104644.4,1.638]]]
["binance-futures","BTCUSDT",1747164722634,[[104654.3,18.743],[104654.2,0.011],[104654.1,0.009],[104654.0,0.515],[104653.9,0.004]],[[104654.4,17.544],[104654.5,0.006],[104654.6,0.004],[104654.7,0.059],[104654.8,0.124]]]
["binance-futures","BTCUSDT",1747164750322,[[104611.9,16.326],[104611.8,0.002],[104611.6,0.12],[104611.3,0.015]],[[104612.0,14.791],[104612.1,0.002],[104612.8,0.002],[104613.6,0.038],[104613.8,0.102]]]
["binance-futures","BTCUSDT",1747164778709,[[104612.0,2.075],[104611.9,0.006],[104611.3,0.015],[104611.2,0.001]],[[104612.1,19.27],[104612.2,0.004],[104612.3,0.002],[104613.0,0.002],[104613.1,1.535]]]
["binance-futures","BTCUSDT",1747164813304,[[104646.3,18.721],[104646.2,0.2],[104646.1,0.021],[104646.0,0.04],[104644.4,0.002]],[[104646.4,11.061],[104646.5,0.002],[104646.6,0.003],[104646.9,0.004],[104648.5,0.012]]]
["binance-futures","BTCUSDT",1747164855688,[[104702.4,9.619],[104702.3,0.321],[104702.2,0.004],[104701.7,0.002],[104701.6,0.008]],[[104702.5,11.299],[104702.6,0.002],[104702.7,0.004],[104703.2,0.038],[104703.3,0.002]]]
["binance-futures","BTCUSDT",1747164914337,[[104600.4,6.265],[104600.3,0.081],[104600.2,0.002],[104600.0,0.004],[104599.1,0.002]],[[104600.5,11.095],[104600.6,0.005],[104600.7,0.003],[104601.3,0.002],[104602.5,0.001]]]
["binance-futures","BTCUSDT",1747164949304,[[104679.9,4.916],[104679.8,0.043],[104679.7,0.199],[104679.6,0.004],[104679.5,0.965]],[[104680.0,12.086],[104680.1,0.004],[104680.2,0.002],[104680.5,0.12],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1747165000701,[[104648.8,31.246],[104648.7,0.128],[104648.6,0.006],[104648.5,1.15],[104648.4,0.002]],[[104648.9,10.521],[104649.0,0.006],[104649.4,0.083],[104649.5,0.007],[104650.8,0.34]]]
["binance-futures","BTCUSDT",1747165012014,[[104684.9,5.802],[104684.8,0.018],[104684.6,0.002],[104684.1,0.003],[104682.8,0.001]],[[104685.0,12.026],[104685.1,0.006],[104685.2,0.002],[104685.4,0.12],[104685.5,0.002]]]
["binance-futures","BTCUSDT",1747165078238,[[104721.1,7.892],[104721.0,1.147],[104720.9,0.003],[104720.3,0.019],[104720.2,0.002]],[[104721.2,16.049],[104721.3,0.98],[104721.4,0.204],[104721.5,0.004],[104721.7,0.271]]]
["binance-futures","BTCUSDT",1747165113304,[[104700.0,13.768],[104699.9,1.27],[104699.8,0.005],[104699.6,0.002],[104699.1,0.124]],[[104700.1,3.294],[104700.2,0.002],[104700.6,0.006],[104700.7,1.122],[104700.8,0.002]]]
["binance-futures","BTCUSDT",1747165122956,[[104714.3,29.32],[104714.2,0.045],[104714.1,0.17],[104714.0,0.003],[104713.5,0.146]],[[104714.4,7.223],[104714.5,0.006],[104715.2,0.019],[104715.3,0.054],[104719.4,0.004]]]
["binance-futures","BTCUSDT",1747165174890,[[104641.3,13.428],[104641.2,0.004],[104641.1,0.004],[104641.0,0.12],[104640.9,1.153]],[[104641.4,8.908],[104641.5,0.125],[104641.6,0.002],[104641.8,0.001],[104643.1,0.002]]]
["binance-futures","BTCUSDT",1747165209615,[[104633.2,4.41],[104633.1,0.016],[104633.0,0.002],[104632.8,0.007],[104632.2,0.002]],[[104633.3,14.024],[104633.4,0.006],[104633.5,0.002],[104633.6,0.02],[104633.7,0.002]]]
["binance-futures","BTCUSDT",1747165244018,[[104592.0,0.714],[104591.9,0.022],[104591.8,0.001],[104589.7,0.032]],[[104592.1,10.766],[104592.2,0.006],[104593.0,0.002],[104593.2,0.129],[104594.0,0.077]]]
["binance-futures","BTCUSDT",1747165296440,[[104602.7,14.094],[104601.2,2.427],[104601.1,0.143],[104600.9,0.264],[104600.7,9.827]],[[104603.4,0.002],[104604.5,0.002],[104604.9,0.002],[104605.5,0.015],[104607.6,0.013]]]
["binance-futures","BTCUSDT",1747165347826,[[104740.8,11.86],[104740.7,0.009],[104740.6,0.005],[104740.4,0.007],[104740.0,0.04]],[[104740.9,9.858],[104741.0,0.053],[104741.1,0.002],[104741.2,0.076],[104741.3,0.002]]]
["binance-futures","BTCUSDT",1747165375141,[[104764.9,9.652],[104764.8,0.007],[104764.5,0.12],[104764.4,0.002],[104763.8,0.12]],[[104765.0,9.262],[104765.1,0.002],[104765.4,0.002],[104765.8,0.36],[104769.2,0.067]]]
["binance-futures","BTCUSDT",1747165401189,[[104777.6,3.284],[104777.5,0.195],[104777.4,0.002],[104777.0,0.167],[104776.9,0.002]],[[104777.7,11.917],[104777.8,0.276],[104777.9,0.004],[104778.4,0.122],[104787.2,0.001]]]
["binance-futures","BTCUSDT",1747165443226,[[104799.9,18.474],[104799.8,0.063],[104799.6,0.038],[104799.5,0.058]],[[104800.0,610.259],[104800.1,0.206],[104800.2,0.004],[104800.3,0.023],[104800.4,0.004]]]
["binance-futures","BTCUSDT",1747165509255,[[104782.1,18.809],[104782.0,0.007],[104781.9,0.002],[104781.7,0.121],[104781.5,0.001]],[[104782.2,5.742],[104782.3,0.005],[104782.7,0.002],[104784.2,0.002],[104785.1,0.003]]]
["binance-futures","BTCUSDT",1747165543193,[[104810.7,21.14],[104810.6,0.002],[104810.5,0.002],[104810.4,1.69],[104810.3,0.523]],[[104810.8,0.113],[104811.4,0.002],[104812.3,0.08],[104812.4,0.004],[104812.8,0.004]]]
["binance-futures","BTCUSDT",1747165560589,[[104887.9,3.837],[104887.8,0.133],[104887.7,0.004],[104887.6,2.792],[104886.9,1.462]],[[104888.0,13.532],[104888.1,0.002],[104888.3,0.001],[104888.9,0.011],[104889.0,0.735]]]
["binance-futures","BTCUSDT",1747165602927,[[104869.9,5.898],[104869.8,0.004],[104869.5,0.12],[104869.0,0.013],[104868.8,0.12]],[[104870.0,7.483],[104870.1,0.008],[104871.0,0.003],[104871.2,0.013],[104871.3,0.012]]]
["binance-futures","BTCUSDT",1747165636589,[[104869.8,15.656],[104869.7,0.007],[104869.6,0.002],[104869.1,0.12],[104869.0,0.013]],[[104869.9,11.291],[104870.0,0.011],[104870.1,0.002],[104871.7,0.12],[104871.8,0.002]]]
["binance-futures","BTCUSDT",1747165701162,[[104936.0,5.816],[104935.9,0.015],[104935.8,0.006],[104935.7,0.025],[104935.6,1.004]],[[104936.1,10.755],[104936.2,0.122],[104936.3,0.002],[104936.4,0.002],[104937.0,0.12]]]
["binance-futures","BTCUSDT",1747165727772,[[104937.0,7.404],[104936.9,0.14],[104936.8,0.004],[104936.4,0.008],[104935.8,0.002]],[[104937.1,6.573],[104937.2,0.002],[104937.9,0.002],[104938.1,0.405],[104938.8,0.12]]]
["binance-futures","BTCUSDT",1747165769664,[[104921.2,15.002],[104921.1,1.149],[104921.0,0.088],[104920.8,0.038],[104918.4,0.003]],[[104921.3,2.564],[104921.4,0.002],[104921.9,0.102],[104923.0,0.002],[104923.9,0.001]]]
["binance-futures","BTCUSDT",1747165797206,[[104900.0,212.369],[104899.9,0.014],[104899.8,0.629],[104899.7,2.561],[104899.6,0.122]],[[104900.1,10.85],[104900.2,0.008],[104900.6,0.011],[104901.3,0.006],[104902.0,0.002]]]
["binance-futures","BTCUSDT",1747165831511,[[104924.8,3.001],[104924.6,0.013],[104923.1,0.028],[104923.0,5.456],[104922.9,19.675]],[[104925.9,0.002],[104926.0,0.009],[104926.3,0.002],[104927.9,0.001],[104931.6,0.014]]]
["binance-futures","BTCUSDT",1747165858836,[[104917.1,5.363],[104917.0,0.002],[104916.0,0.084],[104914.8,0.067],[104914.4,0.038]],[[104917.2,19.613],[104917.3,0.002],[104917.7,0.002],[104917.9,0.002],[104918.1,0.236]]]
["binance-futures","BTCUSDT",1747165929180,[[104634.3,3.532],[104634.2,0.029],[104634.0,0.002],[104633.6,0.003],[104633.3,0.029]],[[104634.4,3.947],[104635.7,0.112],[104637.5,1.928],[104637.6,1.349],[104637.8,0.13]]]
["binance-futures","BTCUSDT",1747165961940,[[104521.2,8.025],[104521.1,0.006],[104520.8,0.002],[104520.0,0.002],[104519.9,0.004]],[[104521.3,3.742],[104521.4,0.002],[104521.9,0.002],[104523.2,0.002],[104524.1,0.002]]]
["binance-futures","BTCUSDT",1747165997043,[[104554.2,7.506],[104554.1,0.002],[104553.4,0.002],[104552.5,0.002],[104552.4,0.743]],[[104554.3,6.925],[104554.4,0.006],[104554.5,0.095],[104554.6,0.002],[104556.4,0.002]]]
["binance-futures","BTCUSDT",1747166021349,[[104522.9,9.717],[104522.8,0.465],[104522.7,0.002],[104522.0,0.004],[104520.0,0.003]],[[104523.0,6.785],[104523.1,0.002],[104524.0,0.004],[104524.4,0.002],[104525.0,0.004]]]
["binance-futures","BTCUSDT",1747166054708,[[104677.5,1.706],[104677.4,0.002],[104676.8,0.028],[104676.7,0.006],[104675.0,0.001]],[[104677.6,20.834],[104677.7,0.004],[104677.8,0.228],[104677.9,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1747166119536,[[104620.5,9.587],[104620.4,0.042],[104620.3,0.002],[104620.2,0.002],[104620.0,0.04]],[[104620.6,3.436],[104620.7,0.002],[104621.4,0.002],[104621.5,0.003],[104623.0,0.21]]]
["binance-futures","BTCUSDT",1747166154399,[[104657.6,13.598],[104657.5,0.002],[104657.4,1.726],[104657.3,0.002],[104652.4,0.038]],[[104657.7,4.846],[104657.8,0.004],[104657.9,0.002],[104658.8,0.002],[104658.9,0.264]]]
["binance-futures","BTCUSDT",1747166180885,[[104669.7,5.417],[104669.6,0.002],[104669.5,0.034],[104669.4,0.002],[104669.3,0.004]],[[104669.8,9.513],[104669.9,0.01],[104670.0,0.008],[104670.3,0.122],[104670.4,0.002]]]
["binance-futures","BTCUSDT",1747166215843,[[104653.8,14.848],[104653.7,0.207],[104653.6,0.207],[104652.7,2.029],[104652.4,14.724]],[[104653.9,2.311],[104654.6,0.006],[104654.7,0.002],[104655.7,0.004],[104657.7,0.002]]]
["binance-futures","BTCUSDT",1747166257318,[[104561.5,3.949],[104561.4,0.002],[104560.7,0.002],[104560.0,0.232],[104559.8,0.002]],[[104561.6,10.143],[104561.7,0.005],[104561.8,0.006],[104562.7,0.002],[104563.6,0.12]]]
["binance-futures","BTCUSDT",1747166276408,[[104603.4,11.774],[104603.3,0.008],[104603.2,0.12],[104603.1,0.002],[104602.5,0.002]],[[104603.5,17.569],[104603.6,0.077],[104603.7,0.005],[104604.0,0.038],[104604.1,0.002]]]
["binance-futures","BTCUSDT",1747166351503,[[104733.8,0.012],[104733.5,5.55],[104733.4,2.334],[104733.3,0.189],[104733.2,0.166]],[[104733.9,6.795],[104735.1,0.002],[104736.0,0.006],[104736.1,0.002],[104736.5,0.014]]]
["binance-futures","BTCUSDT",1747166385348,[[104769.7,14.494],[104769.6,0.002],[104769.3,0.036],[104769.2,0.002],[104769.0,0.12]],[[104769.8,1.46],[104769.9,0.002],[104770.0,0.102],[104770.1,0.002],[104771.6,0.005]]]
["binance-futures","BTCUSDT",1747166430939,[[104833.0,19.307],[104832.9,10.437],[104832.8,0.002],[104832.7,0.002],[104832.6,0.142]],[[104833.1,5.103],[104833.3,0.109],[104833.4,0.002],[104834.3,0.002],[104834.7,0.002]]]
["binance-futures","BTCUSDT",1747166447806,[[104868.2,7.19],[104868.1,0.092],[104868.0,0.002],[104867.9,0.002],[104865.9,0.12]],[[104868.3,6.101],[104868.4,0.002],[104868.8,0.002],[104871.5,0.004],[104876.5,0.081]]]
["binance-futures","BTCUSDT",1747166474451,[[104828.8,2.226],[104828.7,0.008],[104828.4,0.151],[104828.3,0.65],[104828.2,0.002]],[[104828.9,11.145],[104829.0,0.018],[104829.1,0.024],[104829.2,0.004],[104829.4,0.12]]]
["binance-futures","BTCUSDT",1747166532276,[[104710.4,13.998],[104710.3,0.017],[104710.2,0.073],[104710.1,0.002],[104710.0,0.124]],[[104710.5,2.743],[104710.6,0.002],[104711.0,0.004],[104712.1,0.002],[104713.1,0.002]]]
["binance-futures","BTCUSDT",1747166581257,[[104671.8,0.004],[104671.4,0.002],[104668.3,0.002],[104664.0,0.002],[104663.4,0.002]],[[104672.2,5.322],[104672.3,0.56],[104672.8,0.56],[104673.1,0.56],[104673.3,0.389]]]
["binance-futures","BTCUSDT",1747166608227,[[104594.8,1.135],[104594.7,0.002],[104594.4,0.002],[104592.2,0.045],[104592.1,0.002]],[[104594.9,9.007],[104595.0,0.002],[104595.1,0.002],[104595.3,0.12],[104595.4,0.002]]]
["binance-futures","BTCUSDT",1747166643198,[[104660.8,5.725],[104660.7,2.646],[104660.3,0.05],[104659.9,0.012],[104659.7,7.171]],[[104661.9,0.002],[104664.0,0.001],[104664.2,0.023],[104665.1,0.004],[104665.6,0.003]]]
["binance-futures","BTCUSDT",1747166708774,[[104581.3,1.358],[104580.0,0.709]],[[104581.4,25.616],[104581.5,0.263],[104581.6,0.04],[104581.7,2.62],[104581.8,9.904]]]
["binance-futures","BTCUSDT",1747166709592,[[104566.6,6.028],[104566.5,0.002],[104564.5,0.002],[104563.5,0.002],[104563.3,0.286]],[[104566.7,8.178],[104566.8,0.006],[104567.1,0.002],[104567.2,0.05],[104570.3,0.003]]]
["binance-futures","BTCUSDT",1747166780724,[[104378.3,0.871],[104377.9,0.002],[104377.8,0.004],[104377.6,0.015],[104376.8,0.004]],[[104378.4,0.786],[104378.5,3.734],[104378.7,10.826],[104379.0,0.014],[104379.1,0.072]]]
["binance-futures","BTCUSDT",1747166807121,[[104477.2,14.674],[104477.1,0.002],[104477.0,0.221],[104476.9,1.793],[104476.8,0.004]],[[104477.3,0.32],[104480.0,0.005],[104481.1,0.004],[104481.2,0.001],[104481.4,0.002]]]
["binance-futures","BTCUSDT",1747166827248,[[104523.9,4.512],[104523.8,0.012],[104523.7,0.002],[104523.1,0.002],[104522.0,0.002]],[[104524.0,8.963],[104524.1,0.004],[104524.2,0.001],[104525.7,0.002],[104526.3,0.12]]]
["binance-futures","BTCUSDT",1747166874910,[[104436.4,3.465],[104436.3,0.006],[104434.4,0.001],[104433.2,0.004],[104432.1,0.002]],[[104436.5,13.652],[104436.6,0.008],[104436.7,0.006],[104436.8,0.038],[104436.9,0.002]]]
["binance-futures","BTCUSDT",1747166902073,[[104409.6,0.001],[104407.0,0.006],[104406.8,0.002],[104405.7,0.002],[104405.5,0.027]],[[104409.7,0.638],[104409.8,10.431],[104410.6,0.887],[104410.8,0.887],[104411.5,0.897]]]
["binance-futures","BTCUSDT",1747166970631,[[104487.0,11.463],[104486.9,0.008],[104486.8,0.652],[104486.7,0.122],[104486.6,0.002]],[[104487.1,5.836],[104487.2,0.004],[104487.4,0.002],[104489.5,0.003],[104489.9,0.12]]]
["binance-futures","BTCUSDT",1747167005583,[[104472.7,7.887],[104472.6,0.005],[104471.9,0.004],[104471.2,0.12],[104471.1,0.002]],[[104472.8,3.912],[104472.9,0.002],[104473.0,0.004],[104473.4,0.005],[104473.7,0.013]]]
["binance-futures","BTCUSDT",1747167041182,[[104526.9,21.398],[104526.8,0.004],[104526.7,0.002],[104526.6,0.172],[104526.5,5.223]],[[104527.0,0.163],[104527.1,0.002],[104530.0,0.086],[104530.4,0.07],[104531.6,0.016]]]
["binance-futures","BTCUSDT",1747167077366,[[104483.2,11.889],[104483.1,1.865],[104483.0,0.035],[104482.9,0.036],[104482.7,0.028]],[[104483.3,10.686],[104483.4,0.008],[104484.9,0.12],[104485.0,0.002],[104485.7,0.002]]]
["binance-futures","BTCUSDT",1747167109162,[[104563.2,6.058],[104562.8,0.002],[104561.7,0.002],[104560.0,0.002],[104559.8,0.009]],[[104563.3,17.338],[104565.0,0.006],[104565.6,0.038],[104565.7,0.002],[104566.6,0.002]]]
["binance-futures","BTCUSDT",1747167141418,[[104548.1,11.072],[104548.0,0.004],[104547.5,0.14],[104547.4,0.002],[104546.9,0.007]],[[104548.2,5.098],[104548.3,0.014],[104548.4,0.002],[104549.2,0.002],[104552.4,0.002]]]
["binance-futures","BTCUSDT",1747167210791,[[104553.8,10.522],[104553.7,0.006],[104553.4,0.002],[104553.2,0.008],[104551.3,0.125]],[[104553.9,9.11],[104554.2,0.002],[104554.3,0.002],[104557.4,0.002],[104560.4,0.1]]]
["binance-futures","BTCUSDT",1747167248818,[[104535.6,0.209],[104535.5,0.002],[104535.4,0.002],[104534.5,0.004],[104531.4,0.002]],[[104535.7,20.423],[104535.9,0.006],[104536.1,0.002],[104536.2,1.35],[104536.3,0.002]]]
["binance-futures","BTCUSDT",1747167280181,[[104528.5,12.735],[104528.4,0.009],[104528.3,0.223],[104528.2,0.004],[104527.6,0.002]],[[104528.6,5.469],[104528.7,0.002],[104528.8,0.004],[104529.2,0.002],[104529.3,0.004]]]
["binance-futures","BTCUSDT",1747167317049,[[104539.8,3.7],[104539.7,0.416],[104539.6,0.004],[104538.7,0.004],[104538.5,0.002]],[[104539.9,12.775],[104540.0,0.047],[104540.1,0.009],[104540.3,0.12],[104540.4,0.002]]]
["binance-futures","BTCUSDT",1747167354978,[[104533.0,22.432],[104532.9,1.512],[104532.8,0.088],[104532.7,0.015],[104532.6,0.002]],[[104533.1,5.658],[104533.2,0.002],[104533.4,0.002],[104533.6,0.002],[104533.7,11.557]]]
["binance-futures","BTCUSDT",1747167432305,[[104368.3,8.599],[104368.2,0.122],[104368.1,0.002],[104367.7,0.002],[104367.5,0.113]],[[104368.4,9.614],[104368.5,0.03],[104368.6,0.002],[104369.3,0.211],[104369.4,0.012]]]
["binance-futures","BTCUSDT",1747167458426,[[104442.8,6.862],[104442.7,0.004],[104442.6,0.002],[104440.8,0.002],[104439.0,0.051]],[[104442.9,9.127],[104443.0,0.002],[104443.1,0.002],[104443.2,0.038],[104443.3,0.002]]]
["binance-futures","BTCUSDT",1747167496480,[[104418.6,0.57],[104418.5,0.002],[104417.7,0.002],[104417.5,0.004],[104417.4,0.002]],[[104418.7,31.337],[104418.8,0.002],[104418.9,0.004],[104419.5,0.002],[104419.7,0.001]]]
["binance-futures","BTCUSDT",1747167526211,[[104431.1,8.753],[104431.0,0.235],[104430.9,1.15],[104430.8,0.002],[104430.4,0.039]],[[104431.2,4.42],[104431.3,0.002],[104433.2,0.002],[104435.8,0.12],[104435.9,0.002]]]
["binance-futures","BTCUSDT",1747167575631,[[104400.0,5.726],[104399.9,0.004],[104399.8,0.004],[104399.6,0.002],[104398.0,0.003]],[[104400.1,22.674],[104400.2,0.007],[104400.3,0.007],[104400.6,0.119],[104400.7,0.008]]]
["binance-futures","BTCUSDT",1747167601607,[[104460.0,13.189],[104459.9,1.479],[104459.8,0.002],[104459.3,0.002],[104454.6,0.08]],[[104460.1,8.223],[104460.2,0.193],[104460.3,0.279],[104460.4,0.002],[104461.5,0.006]]]
["binance-futures","BTCUSDT",1747167674060,[[104418.6,8.384],[104418.5,0.002],[104416.5,0.002],[104412.4,0.195],[104412.3,0.006]],[[104418.7,5.159],[104418.8,0.004],[104419.0,0.002],[104419.1,0.542],[104419.2,0.002]]]
["binance-futures","BTCUSDT",1747167711711,[[104474.9,5.525],[104474.8,0.002],[104473.9,0.002],[104471.5,0.002],[104470.7,0.002]],[[104475.0,8.783],[104475.1,0.011],[104475.2,0.002],[104475.6,0.12],[104475.7,0.003]]]
["binance-futures","BTCUSDT",1747167749862,[[104514.6,8.352],[104514.5,0.004],[104514.3,0.12],[104514.2,0.002],[104513.7,0.047]],[[104514.7,2.932],[104514.8,0.002],[104515.0,0.003],[104515.6,0.112],[104515.7,0.002]]]
["binance-futures","BTCUSDT",1747167777958,[[104466.1,8.476],[104466.0,0.004],[104465.6,0.002],[104464.7,0.019],[104464.6,0.002]],[[104466.2,7.382],[104466.3,0.002],[104466.5,0.004],[104467.2,0.002],[104469.8,0.007]]]
["binance-futures","BTCUSDT",1747167816925,[[104462.0,20.721],[104461.4,0.002],[104461.2,7.266],[104461.1,0.001],[104460.8,0.017]],[[104462.1,1.782],[104462.3,0.004],[104463.4,0.002],[104464.4,0.005],[104465.2,0.002]]]
["binance-futures","BTCUSDT",1747167879313,[[104461.6,0.122],[104461.5,0.002],[104459.6,0.001],[104458.3,0.002],[104457.1,0.004]],[[104461.7,29.324],[104461.8,1.362],[104461.9,0.014],[104462.0,0.01],[104462.3,0.002]]]
["binance-futures","BTCUSDT",1747167931021,[[104409.9,6.056],[104409.8,0.061],[104409.7,0.002],[104408.5,0.082],[104391.1,0.698]],[[104410.0,6.28],[104410.1,0.012],[104410.2,0.002],[104411.1,0.002],[104411.4,0.48]]]
["binance-futures","BTCUSDT",1747167968747,[[104411.5,0.297],[104411.3,0.002],[104411.2,0.002],[104411.0,0.05],[104410.9,0.004]],[[104411.6,24.96],[104411.7,1.159],[104411.8,0.014],[104411.9,0.008],[104412.0,0.062]]]
["binance-futures","BTCUSDT",1747168000233,[[104418.5,6.495],[104418.4,0.011],[104418.3,0.002],[104417.5,0.122],[104417.4,0.002]],[[104418.6,15.4],[104418.7,0.01],[104418.8,0.008],[104419.1,0.083],[104419.2,0.002]]]
["binance-futures","BTCUSDT",1747168062423,[[104453.8,5.598],[104453.7,0.002],[104453.4,0.004],[104453.0,0.002],[104452.0,0.002]],[[104453.9,23.024],[104454.0,0.042],[104454.1,0.002],[104454.2,0.019],[104454.3,0.002]]]
["binance-futures","BTCUSDT",1747168119658,[[104466.5,9.874],[104466.4,0.046],[104466.3,0.003],[104466.2,0.12],[104466.1,0.002]],[[104466.6,0.22],[104466.7,0.002],[104467.6,0.002],[104470.1,0.002],[104472.1,0.002]]]
["binance-futures","BTCUSDT",1747168160190,[[104514.6,18.741],[104514.5,0.007],[104514.4,0.047],[104514.3,0.002],[104513.6,0.002]],[[104514.7,9.247],[104514.8,0.004],[104517.2,0.095],[104517.3,0.002],[104517.9,0.007]]]
["binance-futures","BTCUSDT",1747168186619,[[104474.9,0.072],[104474.8,0.002],[104473.9,0.004],[104473.6,0.001],[104473.1,0.003]],[[104475.0,31.346],[104475.1,0.008],[104475.2,0.038],[104475.3,0.002],[104476.0,0.04]]]
["binance-futures","BTCUSDT",1747168231298,[[104462.7,2.708],[104462.6,0.006],[104462.4,0.002],[104462.1,0.002],[104461.4,0.009]],[[104462.8,24.012],[104462.9,0.009],[104463.0,0.005],[104463.2,0.038],[104463.3,0.002]]]
["binance-futures","BTCUSDT",1747168271054,[[104400.0,10.385],[104399.9,0.006],[104399.3,0.253],[104399.2,0.003],[104399.0,0.001]],[[104400.1,4.181],[104400.2,0.006],[104400.7,0.002],[104401.5,0.004],[104401.7,0.002]]]
["binance-futures","BTCUSDT",1747168311039,[[104462.0,0.255],[104461.9,0.004],[104459.9,0.135],[104459.8,0.002],[104457.2,0.002]],[[104462.1,18.92],[104462.2,0.091],[104462.3,0.023],[104462.4,0.042],[104462.5,1.47]]]
["binance-futures","BTCUSDT",1747168376327,[],[[104569.9,6.84],[104570.0,15.643],[104570.1,0.312],[104570.2,0.508],[104570.5,2.102]]]
["binance-futures","BTCUSDT",1747168416901,[[104599.8,14.748],[104599.7,0.126],[104599.6,0.004],[104599.4,0.045],[104599.3,0.004]],[[104599.9,4.449],[104600.0,0.904],[104600.1,0.004],[104600.3,0.008],[104602.8,0.025]]]
["binance-futures","BTCUSDT",1747168447882,[[104584.2,19.552],[104584.1,0.004],[104584.0,0.038],[104583.9,0.002],[104583.7,0.002]],[[104584.3,3.24],[104584.4,0.002],[104584.6,0.004],[104585.1,0.019],[104585.2,0.002]]]
["binance-futures","BTCUSDT",1747168488591,[[104624.9,18.288],[104624.7,0.034],[104624.4,0.002],[104624.2,7.994],[104623.4,0.004]],[[104625.0,0.04],[104625.1,0.004],[104627.0,0.038],[104627.4,0.003],[104630.6,0.004]]]
["binance-futures","BTCUSDT",1747168557846,[[104581.3,23.961],[104581.2,0.576],[104581.1,0.002],[104580.5,0.002],[104580.4,0.042]],[[104581.4,1.546],[104581.5,0.006],[104582.3,0.005],[104584.1,0.003],[104584.8,0.008]]]
["binance-futures","BTCUSDT",1747168600657,[[104544.0,1.836],[104543.9,0.002],[104542.9,0.002],[104541.5,0.001],[104540.6,0.002]],[[104544.1,23.837],[104544.2,0.007],[104544.3,0.003],[104544.5,0.2],[104544.6,0.002]]]
["binance-futures","BTCUSDT",1747168641169,[[104544.8,17.012],[104544.7,3.046],[104544.6,0.002],[104542.3,0.12],[104541.6,0.12]],[[104544.9,9.206],[104545.0,0.002],[104545.3,0.12],[104545.4,0.002],[104546.1,0.12]]]
["binance-futures","BTCUSDT",1747168690347,[[104589.8,16.229],[104589.7,1.158],[104589.6,0.004],[104589.5,0.002],[104588.9,0.122]],[[104589.9,9.138],[104590.0,0.043],[104590.1,0.002],[104590.8,0.004],[104590.9,0.002]]]
["binance-futures","BTCUSDT",1747168714410,[[104550.1,3.231],[104550.0,0.062],[104549.9,0.008],[104549.8,0.008],[104549.7,0.005]],[[104550.2,13.925],[104550.3,0.006],[104550.4,0.002],[104551.2,0.002],[104551.5,0.12]]]
["binance-futures","BTCUSDT",1747168755343,[[104562.0,9.825],[104561.9,0.008],[104561.8,0.002],[104561.7,0.004],[104560.7,0.004]],[[104562.1,9.437],[104562.2,0.004],[104562.8,0.001],[104563.7,0.002],[104564.7,0.004]]]
["binance-futures","BTCUSDT",1747168829273,[[104528.4,0.067],[104528.3,0.006],[104527.9,0.002],[104527.8,0.015],[104527.5,0.074]],[[104528.5,19.213],[104528.6,0.002],[104529.2,0.002],[104529.3,0.12],[104529.4,0.004]]]
["binance-futures","BTCUSDT",1747168870071,[[104497.1,11.735],[104497.0,0.126],[104496.9,0.002],[104496.2,0.078],[104496.1,0.12]],[[104497.2,10.295],[104497.3,0.036],[104497.4,0.002],[104497.9,0.002],[104498.9,0.006]]]
["binance-futures","BTCUSDT",1747168904947,[[104462.1,11.362],[104462.0,0.021],[104461.9,0.004],[104461.4,0.002],[104461.1,0.12]],[[104462.2,12.861],[104462.3,0.03],[104462.4,0.012],[104462.5,0.011],[104471.2,0.002]]]
["binance-futures","BTCUSDT",1747168936381,[[104487.4,4.29],[104487.3,0.002],[104483.3,0.018],[104483.2,0.002],[104482.6,0.002]],[[104487.5,30.439],[104487.6,0.011],[104487.7,0.002],[104488.0,0.038],[104488.1,0.002]]]
["binance-futures","BTCUSDT",1747168977537,[[104469.9,4.243],[104469.8,0.006],[104468.7,0.002],[104468.4,0.002],[104466.6,0.096]],[[104470.0,24.001],[104470.1,0.002],[104470.2,0.04],[104470.3,0.002],[104470.7,0.002]]]
["binance-futures","BTCUSDT",1747169025564,[[104475.6,4.946],[104475.5,0.002],[104475.0,0.004],[104474.7,0.002],[104473.8,0.002]],[[104475.7,22.245],[104475.8,0.002],[104475.9,0.002],[104476.3,0.193],[104477.0,0.124]]]
["binance-futures","BTCUSDT",1747169091072,[[104464.4,11.105],[104464.3,0.006],[104464.2,0.002],[104463.3,0.002],[104462.6,5.002]],[[104464.5,15.272],[104464.6,0.009],[104464.7,0.004],[104464.8,0.002],[104465.1,0.002]]]
["binance-futures","BTCUSDT",1747169130101,[[104453.7,23.277],[104453.6,0.427],[104453.5,0.124],[104453.4,0.005],[104453.0,0.002]],[[104453.8,4.581],[104453.9,0.002],[104455.0,0.003],[104455.8,0.002],[104457.1,0.004]]]
["binance-futures","BTCUSDT",1747169182305,[[104499.0,14.946],[104498.9,0.004],[104498.8,0.038],[104498.7,0.002],[104498.6,0.003]],[[104499.1,5.191],[104499.2,0.002],[104499.6,0.003],[104499.9,0.191],[104500.0,1.303]]]
["binance-futures","BTCUSDT",1747169197154,[[104499.0,13.373],[104498.9,0.042],[104498.8,0.004],[104498.6,0.12],[104498.5,0.002]],[[104499.1,9.808],[104499.2,0.009],[104499.9,0.002],[104500.1,0.327],[104500.2,0.002]]]
["binance-futures","BTCUSDT",1747169236098,[[104469.3,9.384],[104469.2,0.007],[104468.6,0.12],[104468.5,0.002],[104468.3,0.002]],[[104469.4,4.77],[104469.5,0.002],[104469.7,0.002],[104470.0,0.002],[104470.7,0.002]]]
["binance-futures","BTCUSDT",1747169313437,[[104581.9,7.084],[104581.8,0.006],[104581.6,0.005],[104581.0,0.002],[104580.5,0.003]],[[104582.0,15.313],[104582.1,0.006],[104582.2,0.002],[104582.4,0.002],[104582.5,0.003]]]
["binance-futures","BTCUSDT",1747169322091,[[104610.1,4.474],[104610.0,26.74],[104609.9,0.017],[104609.8,0.015],[104608.1,0.002]],[[104610.2,9.944],[104610.3,0.014],[104610.4,0.002],[104610.5,0.002],[104610.6,0.005]]]
["binance-futures","BTCUSDT",1747169382273,[[104648.7,7.683],[104648.6,0.005],[104648.4,0.017],[104648.3,0.086],[104648.2,0.002]],[[104648.8,20.052],[104648.9,0.007],[104649.0,0.076],[104649.1,0.002],[104651.8,0.002]]]
["binance-futures","BTCUSDT",1747169423421,[[104625.1,10.291],[104625.0,0.03],[104624.9,0.004],[104624.4,0.002],[104624.3,0.007]],[[104625.2,16.777],[104625.3,0.012],[104625.4,0.007],[104625.9,0.12],[104626.0,0.004]]]
["binance-futures","BTCUSDT",1747169460653,[[104592.8,0.855],[104592.7,0.022],[104592.6,0.002],[104592.5,0.002],[104592.0,0.007]],[[104592.9,23.045],[104593.0,2.744],[104593.1,0.005],[104593.2,0.003],[104593.6,0.121]]]
["binance-futures","BTCUSDT",1747169514978,[[104565.1,4.118],[104565.0,0.039],[104564.9,0.002],[104564.8,0.002],[104564.7,0.002]],[[104565.2,27.382],[104565.3,0.007],[104565.4,0.003],[104565.6,0.041],[104565.7,0.002]]]
["binance-futures","BTCUSDT",1747169575322,[[104556.7,14.18],[104556.6,0.102],[104556.5,0.006],[104556.4,0.002],[104555.4,0.002]],[[104556.8,3.757],[104556.9,0.002],[104557.4,0.003],[104558.4,0.004],[104558.5,0.004]]]
["binance-futures","BTCUSDT",1747169609021,[[104572.4,4.729],[104572.3,0.004],[104572.2,0.002],[104572.0,0.008],[104571.1,0.005]],[[104572.5,14.431],[104572.6,0.125],[104572.7,0.018],[104572.8,0.002],[104573.1,0.012]]]
["binance-futures","BTCUSDT",1747169637089,[[104550.6,11.958],[104550.5,0.006],[104550.3,0.12],[104550.2,0.004],[104550.0,0.231]],[[104550.7,18.603],[104550.8,0.004],[104551.2,0.002],[104552.2,0.002],[104553.5,0.003]]]
["binance-futures","BTCUSDT",1747169690246,[[104594.9,14.682],[104594.8,0.094],[104594.7,0.004],[104594.5,0.12],[104594.4,0.002]],[[104595.0,1.058],[104595.1,0.004],[104595.5,0.001],[104596.3,0.001],[104597.9,0.001]]]
["binance-futures","BTCUSDT",1747169768558,[[104562.8,12.203],[104562.7,0.004],[104562.2,0.002]],[[104562.9,21.372],[104563.0,0.007],[104563.1,0.003],[104563.2,0.12],[104563.7,0.002]]]
["binance-futures","BTCUSDT",1747169811618,[[104569.6,19.105],[104569.5,0.03],[104569.4,0.004],[104569.1,0.007],[104569.0,0.041]],[[104569.7,9.949],[104569.8,0.006],[104570.0,0.047],[104570.1,0.002],[104570.3,0.035]]]
["binance-futures","BTCUSDT",1747169829453,[[104562.8,14.754],[104562.7,0.011],[104562.6,0.004],[104562.4,0.158],[104562.3,0.002]],[[104562.9,3.266],[104563.0,0.022],[104563.1,0.002],[104564.7,0.002],[104566.8,0.002]]]
["binance-futures","BTCUSDT",1747169887713,[[104575.0,6.421],[104574.9,0.004],[104574.7,0.002],[104574.5,0.002],[104574.3,4.039]],[[104575.1,25.457],[104575.2,0.142],[104575.3,0.006],[104575.4,0.002],[104575.6,0.038]]]
["binance-futures","BTCUSDT",1747169929341,[[104562.8,5.53],[104562.7,0.034],[104562.6,0.002],[104561.8,0.004],[104561.0,0.49]],[[104562.9,24.783],[104563.0,0.219],[104563.1,0.004],[104563.2,0.002],[104563.5,0.003]]]
["binance-futures","BTCUSDT",1747169969538,[[104511.9,21.441],[104511.8,0.012],[104511.7,1.36],[104511.6,2.422],[104511.5,0.016]],[[104512.0,2.678],[104512.4,0.002],[104512.5,0.004],[104512.7,0.006],[104512.9,0.002]]]
["binance-futures","BTCUSDT",1747170051744,[[104549.9,12.664],[104549.8,0.121],[104549.7,0.124],[104549.6,0.163],[104549.5,0.053]],[[104550.0,5.453],[104550.1,0.006],[104550.2,0.116],[104550.3,0.002],[104551.1,0.008]]]
["binance-futures","BTCUSDT",1747170094281,[[104554.7,5.466],[104554.6,1.024],[104554.5,0.004],[104554.4,0.002],[104554.2,0.001]],[[104554.8,22.972],[104554.9,0.006],[104555.0,0.133],[104555.1,0.002],[104555.3,0.002]]]
["binance-futures","BTCUSDT",1747170126436,[[104516.7,7.618],[104516.6,0.004],[104516.2,0.002],[104515.6,0.045],[104515.5,0.122]],[[104516.8,22.706],[104516.9,0.043],[104517.0,0.006],[104517.2,0.019],[104517.3,0.002]]]
["binance-futures","BTCUSDT",1747170165668,[[104522.0,4.815],[104521.9,0.002],[104521.3,0.001],[104521.0,0.004],[104519.2,0.12]],[[104522.1,20.962],[104522.2,0.008],[104523.0,0.002],[104524.1,0.002],[104524.4,0.038]]]
["binance-futures","BTCUSDT",1747170208009,[[104458.6,4.63],[104458.5,0.004],[104458.3,0.047],[104458.2,0.002],[104456.0,0.002]],[[104458.7,23.96],[104458.8,0.008],[104459.2,0.002],[104459.3,0.12],[104459.4,0.002]]]
["binance-futures","BTCUSDT",1747170281572,[[104435.0,5.552],[104434.9,0.006],[104434.3,0.002],[104434.1,0.009],[104433.9,0.091]],[[104435.1,19.911],[104435.2,0.184],[104435.3,0.006],[104436.1,0.122],[104448.7,0.987]]]
["binance-futures","BTCUSDT",1747170320784,[[104430.0,10.538],[104429.9,0.006],[104429.6,0.005],[104429.5,1.36],[104429.4,7.451]],[[104430.1,14.9],[104430.2,0.014],[104430.3,0.005],[104430.4,0.013],[104430.7,0.074]]]
["binance-futures","BTCUSDT",1747170361047,[[104441.7,15.267],[104441.6,0.004],[104441.5,0.002],[104441.1,0.12],[104441.0,0.002]],[[104441.8,5.31],[104441.9,0.004],[104442.0,0.023],[104442.1,0.002],[104442.9,0.002]]]
["binance-futures","BTCUSDT",1747170396238,[[104446.1,13.979],[104446.0,0.311],[104445.9,0.004],[104444.7,0.002],[104444.1,0.002]],[[104446.2,6.568],[104446.3,1.526],[104446.4,0.119],[104446.5,0.023],[104446.6,0.002]]]
["binance-futures","BTCUSDT",1747170438039,[[104403.9,4.905],[104403.8,0.004],[104402.9,0.022],[104402.8,0.002],[104402.7,0.056]],[[104404.0,22.111],[104404.1,0.002],[104404.3,0.257],[104404.4,1.301],[104404.5,0.131]]]
["binance-futures","BTCUSDT",1747170486436,[[104372.3,8.376],[104372.2,0.016],[104372.1,0.878],[104372.0,5.171],[104371.9,0.002]],[[104372.4,38.013],[104372.5,0.007],[104372.6,0.005],[104372.9,0.002],[104373.0,7.319]]]
["binance-futures","BTCUSDT",1747170555792,[[104374.9,3.102],[104374.8,0.009],[104374.7,0.002],[104374.6,0.021],[104374.5,0.009]],[[104375.0,8.01],[104375.1,0.124],[104375.2,0.002],[104375.4,0.001],[104376.1,0.002]]]
["binance-futures","BTCUSDT",1747170588606,[[104365.9,6.452],[104365.8,0.13],[104365.7,0.002],[104365.6,0.002],[104365.5,1.149]],[[104366.0,9.067],[104366.1,0.004],[104366.2,0.023],[104366.3,0.002],[104367.3,0.002]]]
["binance-futures","BTCUSDT",1747170629748,[[104382.4,11.531],[104382.3,0.069],[104382.2,0.004],[104382.1,0.002],[104382.0,0.361]],[[104382.5,43.171],[104382.6,0.147],[104382.7,0.006],[104382.9,0.002],[104383.0,0.002]]]
["binance-futures","BTCUSDT",1747170675010,[[104300.1,7.949],[104300.0,6.521],[104299.9,0.004],[104299.8,0.002],[104298.5,0.002]],[[104300.2,18.961],[104300.3,0.01],[104300.4,0.006],[104300.8,0.17],[104300.9,0.002]]]
["binance-futures","BTCUSDT",1747170698899,[[104284.7,0.274],[104284.6,0.004],[104284.1,0.002],[104283.9,0.002],[104283.7,0.003]],[[104284.8,35.484],[104284.9,0.058],[104285.0,0.06],[104285.1,0.006],[104286.8,0.008]]]
["binance-futures","BTCUSDT",1747170784668,[[104267.9,4.748],[104267.8,0.348],[104267.7,0.004],[104267.0,0.002],[104264.9,0.002]],[[104268.0,16.963],[104268.1,0.125],[104268.2,0.02],[104268.3,0.002],[104268.4,0.038]]]
["binance-futures","BTCUSDT",1747170821981,[[104267.9,13.052],[104267.8,0.008],[104267.7,0.002],[104267.3,0.012],[104267.2,0.002]],[[104268.0,9.82],[104268.1,0.002],[104268.2,0.016],[104268.6,0.001],[104268.9,0.004]]]
["binance-futures","BTCUSDT",1747170867239,[[104238.3,8.199],[104238.2,0.014],[104238.1,0.004],[104238.0,0.009],[104237.8,0.008]],[[104238.4,11.609],[104238.5,0.004],[104238.7,0.002],[104238.8,0.002],[104239.3,0.002]]]
["binance-futures","BTCUSDT",1747170888941,[[104240.7,4.08],[104240.0,0.002],[104239.9,0.002],[104239.4,0.002],[104235.0,0.056]],[[104240.8,11.19],[104240.9,0.003],[104241.0,0.12],[104241.1,0.002],[104241.6,0.12]]]
["binance-futures","BTCUSDT",1747170919342,[[104289.7,18.073],[104289.6,0.098],[104289.5,0.004],[104289.4,0.12],[104289.3,0.002]],[[104289.8,1.658],[104289.9,0.004],[104290.0,0.002],[104290.9,0.001],[104291.9,0.002]]]
["binance-futures","BTCUSDT",1747170979247,[[104414.1,7.194],[104414.0,0.082],[104413.9,0.002],[104413.3,0.002],[104412.8,0.003]],[[104414.2,9.95],[104414.3,1.131],[104414.4,0.618],[104414.5,0.002],[104414.9,0.008]]]
["binance-futures","BTCUSDT",1747171036442,[[104418.2,5.267],[104418.1,0.002],[104417.5,0.002],[104416.5,0.013],[104416.4,0.002]],[[104418.3,15.226],[104418.4,0.014],[104418.5,0.014],[104418.6,0.002],[104418.7,0.12]]]
["binance-futures","BTCUSDT",1747171069262,[[104349.3,6.293],[104349.2,0.02],[104349.1,0.002],[104349.0,0.002],[104345.7,0.001]],[[104349.4,5.204],[104349.5,0.018],[104349.6,0.002],[104349.7,0.12],[104349.8,0.002]]]
["binance-futures","BTCUSDT",1747171109161,[[104377.8,7.464],[104377.7,0.003],[104376.8,0.004],[104375.0,0.025],[104374.9,0.003]],[[104377.9,11.866],[104378.0,0.005],[104378.1,0.002],[104380.0,0.205],[104380.1,0.002]]]
["binance-futures","BTCUSDT",1747171134786,[[104388.8,2.268],[104388.3,0.002],[104387.2,0.002],[104386.8,0.002],[104380.9,0.001]],[[104388.9,9.361],[104389.2,0.003],[104389.6,0.121],[104389.7,0.195],[104389.8,0.002]]]
["binance-futures","BTCUSDT",1747171191042,[[104390.4,5.099],[104390.3,0.011],[104390.2,0.002],[104390.0,0.013],[104389.9,0.002]],[[104390.5,9.817],[104390.6,0.125],[104390.7,0.002],[104391.4,0.002],[104395.7,0.503]]]
["binance-futures","BTCUSDT",1747171284461,[[104341.2,5.728],[104341.1,0.006],[104340.1,0.071],[104340.0,0.246],[104317.0,0.002]],[[104341.3,5.011],[104341.5,0.009],[104343.2,0.122],[104343.3,0.004],[104344.6,0.002]]]
["binance-futures","BTCUSDT",1747171319261,[[104341.2,2.438],[104341.1,0.011],[104341.0,0.012],[104340.9,0.011],[104340.1,0.071]],[[104341.3,6.019],[104341.4,0.002],[104341.6,0.122],[104341.7,0.002],[104341.8,0.001]]]
["binance-futures","BTCUSDT",1747171340648,[[104341.2,3.567],[104341.1,0.119],[104341.0,0.012],[104340.9,0.011],[104340.8,0.12]],[[104341.3,4.54],[104341.4,0.002],[104341.5,0.014],[104341.6,0.004],[104342.1,0.002]]]
["binance-futures","BTCUSDT",1747171405735,[[104366.6,4.177],[104366.5,0.003],[104366.4,0.002],[104366.3,0.004],[104365.3,0.002]],[[104366.7,4.043],[104367.3,0.002],[104367.9,0.008],[104368.7,0.002],[104368.8,0.12]]]
["binance-futures","BTCUSDT",1747171440033,[[104371.1,5.757],[104371.0,0.002],[104370.5,0.002],[104370.1,0.177],[104370.0,0.249]],[[104371.2,5.627],[104371.3,0.122],[104371.4,0.006],[104371.6,0.002],[104389.4,1.777]]]
["binance-futures","BTCUSDT",1747171513063,[[104214.4,15.774],[104214.0,0.12],[104213.9,0.002],[104213.8,0.004],[104213.2,0.12]],[[104214.5,0.153],[104214.7,0.002],[104217.3,0.023],[104218.7,0.023],[104220.3,0.004]]]
["binance-futures","BTCUSDT",1747171552341,[[104256.6,13.62],[104256.5,0.071],[104256.4,0.005],[104254.5,0.002],[104254.2,0.013]],[[104256.7,4.77],[104256.9,0.006],[104257.0,0.12],[104257.1,0.004],[104260.4,0.187]]]
["binance-futures","BTCUSDT",1747171590751,[[104358.2,6.704],[104358.1,1.404],[104358.0,0.006],[104356.8,0.002],[104353.8,0.004]],[[104358.3,6.97],[104358.4,0.002],[104358.9,0.007],[104359.0,0.12],[104359.1,0.002]]]
["binance-futures","BTCUSDT",1747171630692,[[104373.7,9.561],[104373.6,0.004],[104373.5,2.074],[104373.4,0.004],[104373.2,0.2]],[[104373.8,0.991],[104374.8,0.002],[104375.1,0.002],[104377.3,0.007],[104377.5,0.001]]]
["binance-futures","BTCUSDT",1747171661503,[[104486.7,7.82],[104486.6,0.034],[104486.5,0.006],[104485.5,0.006],[104485.4,3.008]],[[104486.8,0.22],[104488.1,0.002],[104488.6,0.036],[104488.7,0.002],[104489.5,0.001]]]
["binance-futures","BTCUSDT",1747171703367,[[104474.9,9.056],[104474.8,0.083],[104474.7,0.002],[104474.0,0.003],[104473.9,0.002]],[[104475.0,6.262],[104475.1,0.222],[104475.2,0.558],[104475.3,0.002],[104475.4,0.003]]]
["binance-futures","BTCUSDT",1747171795316,[[104472.3,0.733],[104471.9,0.004],[104470.6,0.002],[104470.5,0.087],[104470.4,0.002]],[[104472.4,11.77],[104472.5,0.334],[104472.6,3.461],[104472.7,0.609],[104472.8,0.107]]]
["binance-futures","BTCUSDT",1747171835134,[[104456.2,5.54],[104456.1,0.048],[104456.0,0.002],[104455.7,0.001],[104455.2,0.12]],[[104456.3,6.367],[104456.4,0.06],[104456.5,0.015],[104456.6,0.002],[104457.0,0.12]]]
["binance-futures","BTCUSDT",1747171865801,[[104456.2,4.092],[104456.1,0.186],[104456.0,0.002],[104455.1,0.003],[104454.2,0.041]],[[104456.3,7.407],[104456.4,0.565],[104456.5,0.002],[104456.6,0.12],[104456.7,0.002]]]
["binance-futures","BTCUSDT",1747171895698,[[104479.5,10.535],[104479.4,0.027],[104479.3,0.005],[104479.2,0.004],[104478.8,0.002]],[[104479.6,1.613],[104479.8,0.003],[104479.9,0.017],[104480.0,0.011],[104480.1,0.006]]]
["binance-futures","BTCUSDT",1747171938147,[[104523.8,8.767],[104523.7,0.016],[104523.6,0.002],[104523.3,0.002],[104523.1,0.002]],[[104523.9,6.258],[104524.0,0.803],[104524.1,0.003],[104524.4,0.009],[104524.5,0.002]]]
["binance-futures","BTCUSDT",1747171977701,[[104554.7,7.379],[104554.6,0.01],[104554.5,0.002],[104554.4,0.002],[104552.9,0.002]],[[104554.8,8.975],[104554.9,0.195],[104555.0,0.549],[104555.1,0.011],[104555.4,0.001]]]
["binance-futures","BTCUSDT",1747172054861,[[104559.9,4.138],[104559.6,0.005],[104559.3,0.108],[104559.2,0.195],[104550.5,0.57]],[[104560.0,6.888],[104560.1,0.122],[104560.2,0.004],[104560.4,0.012],[104560.5,0.002]]]
["binance-futures","BTCUSDT",1747172096392,[[104559.9,7.615],[104559.8,0.023],[104559.7,0.002],[104559.6,0.002],[104559.5,0.131]],[[104560.0,4.192],[104560.2,0.199],[104560.3,0.002],[104560.4,0.012],[104560.5,0.002]]]
["binance-futures","BTCUSDT",1747172127498,[[104565.9,9.187],[104565.8,0.002],[104565.6,0.001],[104564.8,0.004]],[[104566.0,3.423],[104566.2,0.007],[104566.3,0.314],[104566.4,0.002],[104566.8,0.003]]]
["binance-futures","BTCUSDT",1747172174940,[[104530.7,1.929],[104530.6,0.034],[104530.5,0.002],[104530.4,0.002],[104530.2,0.002]],[[104530.8,6.037],[104530.9,0.025],[104531.0,0.021],[104531.1,0.122],[104531.3,0.002]]]
["binance-futures","BTCUSDT",1747172207822,[[104530.7,2.79],[104530.6,0.051],[104530.5,0.002],[104530.4,0.003],[104530.3,0.12]],[[104530.8,3.93],[104530.9,0.023],[104531.0,0.023],[104531.1,0.002],[104559.1,0.04]]]
["binance-futures","BTCUSDT",1747172285067,[[104514.3,0.095],[104513.6,0.003],[104513.5,0.003],[104513.4,0.002],[104510.8,0.046]],[[104514.4,19.191],[104514.5,0.004],[104514.6,0.002],[104514.9,0.011],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1747172299042,[[104504.0,2.442],[104503.1,0.002],[104503.0,0.15],[104502.9,0.164],[104502.8,0.137]],[[104504.1,10.052],[104504.2,0.038],[104504.3,0.002],[104504.6,0.05],[104504.7,0.302]]]
["binance-futures","BTCUSDT",1747172366134,[[104430.1,1.984],[104430.0,0.001],[104429.6,0.051],[104429.5,0.017],[104424.7,0.121]],[[104430.2,12.218],[104430.3,0.004],[104430.5,0.296],[104430.6,0.308],[104430.7,0.002]]]
["binance-futures","BTCUSDT",1747172396916,[[104429.9,6.921],[104428.0,0.002],[104427.9,0.001],[104427.8,0.01],[104426.8,0.4]],[[104430.0,4.038],[104430.9,0.12],[104431.0,0.006],[104431.3,0.244],[104431.4,0.002]]]
["binance-futures","BTCUSDT",1747172436405,[[104393.0,0.031],[104391.9,0.002],[104390.0,0.038],[104387.8,0.001],[104387.2,0.001]],[[104393.1,9.888],[104393.4,1.821],[104393.5,0.004],[104393.8,0.031],[104393.9,0.028]]]
["binance-futures","BTCUSDT",1747172494868,[[104387.2,12.345],[104387.1,0.005],[104386.8,0.4],[104386.6,0.032],[104386.5,0.12]],[[104387.3,0.417],[104388.3,0.05],[104388.4,0.002],[104388.8,0.002],[104390.4,0.005]]]
["binance-futures","BTCUSDT",1747172558558,[[104348.5,2.449],[104348.4,0.002],[104347.3,0.006],[104347.2,0.065],[104347.1,0.008]],[[104348.6,6.565],[104348.7,0.002],[104348.8,0.006],[104349.2,0.12],[104349.3,0.002]]]
["binance-futures","BTCUSDT",1747172598923,[[104273.9,1.411],[104273.6,0.12],[104273.5,0.002],[104273.2,0.002],[104273.1,0.355]],[[104274.0,2.652],[104275.2,0.001],[104275.5,0.002],[104276.7,0.12],[104276.8,0.002]]]
["binance-futures","BTCUSDT",1747172630543,[[104280.0,1.001]],[[104280.1,6.472],[104280.2,0.142],[104280.3,0.002],[104280.6,0.022],[104280.7,0.006]]]
["binance-futures","BTCUSDT",1747172690247,[[104281.3,1.002],[104281.2,0.002],[104280.0,0.099],[104279.9,0.002],[104279.3,0.003]],[[104281.4,11.526],[104281.5,0.004],[104281.6,0.122],[104281.7,0.002],[104282.8,0.12]]]
["binance-futures","BTCUSDT",1747172712005,[[104275.0,5.098],[104274.9,0.002],[104274.3,0.128],[104274.2,0.002],[104274.0,0.095]],[[104275.1,4.259],[104275.2,0.002],[104275.3,0.015],[104275.4,0.002],[104275.7,0.002]]]
["binance-futures","BTCUSDT",1747172788101,[[104188.7,0.129],[104188.6,0.002],[104187.3,0.002],[104187.2,0.003],[104187.1,0.002]],[[104188.8,5.863],[104188.9,0.002],[104189.1,0.04],[104189.2,0.002],[104189.3,0.002]]]
["binance-futures","BTCUSDT",1747172811323,[[104222.9,3.013],[104222.8,0.006],[104221.3,0.002],[104221.0,0.044],[104220.9,0.002]],[[104223.0,2.664],[104223.1,0.193],[104223.2,0.002],[104223.5,0.002],[104224.3,0.12]]]
["binance-futures","BTCUSDT",1747172865409,[[104241.3,2.66],[104241.2,0.006],[104241.0,0.001],[104240.2,0.12]],[[104241.4,6.055],[104241.5,0.004],[104243.2,0.121],[104244.4,0.002],[104262.2,0.575]]]
["binance-futures","BTCUSDT",1747172905604,[[104299.9,0.881],[104299.8,0.006],[104295.0,0.002],[104294.4,0.001],[104291.6,0.002]],[[104300.0,8.665],[104300.1,0.058],[104300.2,0.002],[104302.4,0.143],[104305.5,0.001]]]
["binance-futures","BTCUSDT",1747172948521,[[104308.3,0.908],[104308.2,0.004],[104307.6,0.002],[104306.9,0.006],[104306.3,0.002]],[[104308.4,3.527],[104308.5,0.002],[104309.2,0.12],[104309.3,0.004],[104310.4,0.003]]]
["binance-futures","BTCUSDT",1747173027772,[[104295.9,0.173],[104295.8,0.026],[104294.6,0.001],[104292.5,0.01],[104290.4,0.002]],[[104296.0,6.271],[104296.1,0.004],[104296.4,0.126],[104296.5,0.002],[104296.9,0.001]]]
["binance-futures","BTCUSDT",1747173081166,[[104320.0,4.98],[104319.9,0.048],[104319.8,0.002],[104317.7,0.002],[104316.8,0.003]],[[104320.1,1.805],[104320.2,0.002],[104320.6,0.12],[104320.7,0.002],[104321.2,0.002]]]
["binance-futures","BTCUSDT",1747173118747,[[104338.0,3.265],[104337.9,0.029],[104337.8,0.002],[104337.6,0.002],[104329.5,0.002]],[[104338.1,1.431],[104338.2,0.002],[104338.3,0.002],[104338.4,0.327],[104338.5,0.004]]]
["binance-futures","BTCUSDT",1747173164861,[[104342.9,1.388],[104342.8,0.043],[104342.7,0.002],[104342.6,0.034],[104342.5,0.002]],[[104343.0,4.638],[104343.1,0.11],[104343.2,0.006],[104343.3,0.12],[104343.4,0.002]]]
["binance-futures","BTCUSDT",1747173237945,[[104340.0,1.774],[104339.9,0.017],[104339.8,0.002],[104339.6,0.002],[104338.9,0.002]],[[104340.1,7.032],[104340.2,0.011],[104340.3,0.002],[104340.4,0.002],[104340.9,0.158]]]
["binance-futures","BTCUSDT",1747173295482,[[104340.0,6.804],[104339.9,0.019],[104339.8,0.216],[104339.7,0.015],[104339.6,0.002]],[[104340.1,2.687],[104340.2,0.002],[104340.4,0.003],[104340.5,0.01],[104340.6,0.042]]]
["binance-futures","BTCUSDT",1747173340098,[[104335.0,0.621],[104334.9,0.022],[104334.8,0.002],[104334.7,0.002],[104334.5,0.002]],[[104335.1,7.775],[104335.2,0.643],[104335.3,0.003],[104335.4,0.003],[104336.9,0.027]]]
["binance-futures","BTCUSDT",1747173378966,[[104335.0,2.61],[104334.9,0.073],[104334.8,0.002],[104334.7,0.002],[104334.6,0.072]],[[104335.1,7.569],[104335.2,0.222],[104335.3,0.002],[104335.4,0.002],[104335.5,0.038]]]
["binance-futures","BTCUSDT",1747173429464,[[104335.0,7.416],[104334.9,0.077],[104334.8,0.003],[104334.7,0.002],[104334.6,0.072]],[[104335.1,8.386],[104335.2,0.201],[104335.3,0.002],[104335.4,0.007],[104335.5,0.038]]]
["binance-futures","BTCUSDT",1747173474620,[[104287.4,3.048],[104287.3,0.002],[104286.4,0.002],[104286.3,0.002],[104284.8,0.002]],[[104287.5,11.456],[104287.6,1.156],[104287.7,0.004],[104288.1,0.12],[104288.2,0.002]]]
["binance-futures","BTCUSDT",1747173555758,[[104287.4,2.57],[104287.3,1.992],[104287.2,0.002],[104287.1,0.006],[104287.0,0.003]],[[104287.5,3.475],[104287.6,0.059],[104287.7,0.615],[104287.8,0.007],[104289.9,0.148]]]
["binance-futures","BTCUSDT",1747173602870,[[104286.2,3.106],[104286.1,0.207],[104286.0,0.002],[104285.4,0.002],[104285.0,0.002]],[[104286.3,2.036],[104286.4,0.057],[104286.5,0.002],[104286.6,0.002],[104287.2,0.05]]]
["binance-futures","BTCUSDT",1747173639862,[[104378.0,5.882],[104377.9,0.088],[104377.8,0.002],[104377.5,0.002],[104376.2,0.002]],[[104378.1,7.952],[104378.2,1.994],[104378.3,0.002],[104378.4,0.118],[104378.5,0.002]]]
["binance-futures","BTCUSDT",1747173672995,[[104389.8,4.163],[104389.7,0.689],[104389.6,0.004],[104389.1,0.293],[104389.0,0.002]],[[104389.9,4.34],[104390.0,0.003],[104390.1,0.199],[104390.2,0.002],[104390.5,0.12]]]
["binance-futures","BTCUSDT",1747173723541,[[104338.6,6.086],[104338.5,0.004],[104337.8,0.002],[104337.6,0.002],[104336.8,0.002]],[[104338.7,4.363],[104338.8,0.04],[104338.9,0.002],[104339.0,0.12],[104339.1,0.04]]]
["binance-futures","BTCUSDT",1747173745540,[[104333.3,5.306],[104333.2,0.004],[104332.6,0.002],[104332.4,0.227],[104332.3,0.2]],[[104333.4,6.03],[104333.5,0.004],[104335.4,0.04],[104335.5,0.002],[104344.0,0.156]]]
["binance-futures","BTCUSDT",1747173828105,[[104337.4,6.987],[104337.3,0.011],[104337.2,0.002],[104337.1,0.12],[104337.0,0.002]],[[104337.5,5.715],[104337.6,0.007],[104337.9,0.193],[104338.0,0.002],[104339.3,0.002]]]
["binance-futures","BTCUSDT",1747173864264,[[104228.8,0.145],[104228.7,0.002],[104228.5,0.006],[104226.3,0.002],[104221.2,0.878]],[[104228.9,15.805],[104229.0,0.059],[104229.1,0.002],[104229.4,0.002],[104229.5,0.36]]]
["binance-futures","BTCUSDT",1747173912853,[[104245.1,1.155],[104245.0,0.005],[104243.9,0.002],[104243.5,0.002],[104234.0,0.12]],[[104245.2,18.079],[104245.3,0.011],[104245.4,0.007],[104245.6,0.04],[104245.7,0.002]]]
["binance-futures","BTCUSDT",1747173931652,[[104221.4,0.34],[104221.3,0.002],[104220.7,0.002],[104220.0,0.009],[104218.9,0.002]],[[104221.5,14.874],[104221.6,0.008],[104221.7,0.005],[104222.1,0.017],[104222.2,0.002]]]
["binance-futures","BTCUSDT",1747173967367,[[104193.9,4.349],[104193.8,0.006],[104193.0,0.04],[104192.9,0.002],[104192.6,0.031]],[[104194.0,14.204],[104194.1,0.024],[104194.2,0.002],[104194.5,0.004],[104194.6,6.271]]]
["binance-futures","BTCUSDT",1747174041204,[[104136.4,0.628],[104136.3,0.002],[104136.2,0.002],[104135.0,0.005],[104134.8,0.005]],[[104136.5,18.507],[104136.6,0.128],[104136.7,0.002],[104136.8,0.038],[104150.7,0.104]]]
["binance-futures","BTCUSDT",1747174046273,[[104155.6,9.886],[104155.5,0.006],[104155.0,0.002],[104154.4,0.105],[104154.3,0.002]],[[104155.7,6.315],[104155.8,0.004],[104155.9,0.002],[104158.5,0.002],[104163.8,0.052]]]
["binance-futures","BTCUSDT",1747174111278,[[104136.4,5.191],[104136.3,0.006],[104135.1,0.001],[104134.4,0.002],[104134.2,0.17]],[[104136.5,18.939],[104136.6,0.004],[104137.1,0.004],[104137.4,0.004],[104139.5,0.075]]]
["binance-futures","BTCUSDT",1747174151663,[[104190.7,0.606],[104190.6,0.002],[104190.0,0.01],[104189.9,0.004],[104189.7,0.002]],[[104190.8,20.034],[104190.9,0.006],[104191.0,0.002],[104191.2,0.038],[104191.3,0.002]]]
["binance-futures","BTCUSDT",1747174212245,[[104149.2,10.834],[104149.1,0.011],[104149.0,0.004],[104148.9,0.004],[104148.7,0.006]],[[104149.3,3.707],[104149.4,0.002],[104149.6,0.002],[104150.0,0.001],[104151.0,0.004]]]
["binance-futures","BTCUSDT",1747174224257,[[104193.3,7.384],[104193.2,0.008],[104191.8,0.002],[104191.6,0.038],[104191.5,0.004]],[[104193.4,5.739],[104193.5,0.004],[104196.3,0.002],[104196.4,0.4],[104196.5,0.002]]]
["binance-futures","BTCUSDT",1747174310354,[[104240.6,3.551],[104240.5,0.004],[104240.1,0.002],[104240.0,0.388],[104239.9,0.002]],[[104240.7,10.156],[104240.8,0.006],[104241.0,0.12],[104241.1,0.002],[104241.7,0.12]]]
["binance-futures","BTCUSDT",1747174350291,[[104280.7,5.466],[104280.6,0.004],[104280.2,0.002],[104280.0,0.002],[104279.5,0.001]],[[104280.8,10.643],[104280.9,0.002],[104281.1,0.123],[104281.2,0.002],[104281.9,0.12]]]
["binance-futures","BTCUSDT",1747174366534,[[104265.4,6.014],[104265.3,0.023],[104265.2,0.354],[104265.1,0.017],[104265.0,0.01]],[[104265.5,6.723],[104265.6,0.004],[104265.8,0.002],[104266.5,0.002],[104268.5,0.002]]]
["binance-futures","BTCUSDT",1747174418513,[[104269.2,9.992],[104269.1,0.004],[104268.8,0.002],[104268.7,0.122],[104268.6,0.002]],[[104269.3,1.273],[104269.4,0.002],[104269.6,0.002],[104269.9,0.001],[104272.0,0.002]]]
["binance-futures","BTCUSDT",1747174450572,[[104222.6,7.1],[104222.5,0.006],[104222.0,0.002],[104221.9,0.145],[104221.8,0.218]],[[104222.7,18.501],[104222.8,0.006],[104222.9,0.002],[104223.6,0.04],[104224.2,1.352]]]
["binance-futures","BTCUSDT",1747174533542,[[104180.0,16.213],[104179.9,0.033],[104179.8,0.004],[104179.6,0.21],[104179.5,0.002]],[[104180.1,0.209],[104180.2,0.002],[104180.4,0.004],[104181.0,0.002],[104181.3,0.002]]]
["binance-futures","BTCUSDT",1747174549168,[[104158.0,11.866],[104157.9,0.007],[104156.8,0.001],[104156.3,0.002],[104156.1,0.11]],[[104158.1,8.409],[104158.2,0.005],[104159.0,0.04],[104159.1,0.002],[104160.4,0.002]]]
["binance-futures","BTCUSDT",1747174606127,[[104219.2,1.622],[104219.1,0.002],[104218.6,0.002]],[[104219.3,11.957],[104219.4,0.022],[104219.5,0.005],[104219.6,0.005],[104220.0,0.045]]]
["binance-futures","BTCUSDT",1747174647365,[[104249.9,23.643],[104249.8,0.009],[104249.7,0.002],[104249.2,0.038],[104249.1,0.004]],[[104250.0,1.021],[104250.1,1.166],[104250.2,0.002],[104250.5,0.002],[104250.7,0.012]]]
["binance-futures","BTCUSDT",1747174685387,[[104207.9,10.023],[104207.8,0.005],[104207.1,0.002],[104206.7,0.001],[104206.6,0.038]],[[104208.0,4.36],[104208.1,0.005],[104208.5,0.183],[104208.6,0.002],[104209.1,0.004]]]
["binance-futures","BTCUSDT",1747174725178,[[104180.7,15.828],[104180.6,0.284],[104180.5,0.029],[104180.4,0.002],[104180.3,0.002]],[[104180.8,3.352],[104180.9,0.004],[104186.6,0.002],[104190.5,0.002],[104190.6,0.307]]]
["binance-futures","BTCUSDT",1747174823208,[[104171.0,0.973],[104170.9,0.004],[104170.5,0.002],[104170.0,0.004],[104167.3,0.002]],[[104171.1,20.501],[104171.2,0.191],[104171.3,0.006],[104171.6,0.002],[104171.8,0.001]]]
["binance-futures","BTCUSDT",1747174860459,[[104191.9,14.971],[104191.8,0.073],[104191.7,0.004],[104191.6,0.096],[104191.5,0.004]],[[104192.0,4.949],[104192.1,0.54],[104192.2,0.004],[104192.4,0.004],[104192.5,0.703]]]
["binance-futures","BTCUSDT",1747174894154,[[104266.6,4.811],[104266.5,0.026],[104266.4,0.002],[104263.8,1.066],[104263.7,0.002]],[[104266.7,10.294],[104266.8,0.011],[104266.9,0.004],[104267.5,0.002],[104267.7,0.002]]]
["binance-futures","BTCUSDT",1747174939840,[[104230.8,3.568],[104230.7,0.002],[104230.4,0.002],[104230.0,0.002],[104229.3,0.002]],[[104230.9,21.659],[104231.0,0.006],[104231.1,0.007],[104231.2,1.35],[104231.3,0.386]]]
["binance-futures","BTCUSDT",1747174975647,[[104205.1,8.115],[104205.0,0.184],[104204.9,0.011],[104204.8,0.011],[104204.5,0.179]],[[104205.2,4.575],[104205.3,0.002],[104206.7,0.002],[104207.2,0.002],[104208.4,0.002]]]
["binance-futures","BTCUSDT",1747175058248,[[104192.6,15.771],[104192.5,0.004],[104192.2,0.097],[104192.1,0.004],[104192.0,0.002]],[[104192.7,6.889],[104192.8,0.002],[104193.4,0.005],[104193.8,0.004],[104194.8,0.361]]]
["binance-futures","BTCUSDT",1747175095406,[[104150.0,14.354],[104149.9,0.006],[104149.8,0.002],[104149.7,0.002],[104148.8,0.038]],[[104150.1,8.278],[104150.2,0.002],[104150.7,0.002],[104151.5,0.002],[104152.3,0.002]]]
["binance-futures","BTCUSDT",1747175130543,[[104174.6,2.863],[104174.5,0.002],[104174.2,0.006],[104174.1,0.001],[104172.6,0.038]],[[104174.7,9.438],[104174.8,0.019],[104174.9,0.002],[104175.0,0.002],[104175.2,0.096]]]
["binance-futures","BTCUSDT",1747175171345,[[104150.0,29.503],[104149.9,0.026],[104149.8,0.4],[104149.7,0.095],[104149.6,0.038]],[[104150.1,0.368],[104150.7,0.004],[104151.2,0.002],[104152.0,0.002],[104155.0,0.002]]]
["binance-futures","BTCUSDT",1747175220276,[[104156.1,13.267],[104156.0,0.013],[104155.9,0.013],[104155.8,1.361],[104155.7,0.008]],[[104156.2,5.147],[104156.3,0.006],[104156.8,0.009],[104157.0,0.002],[104157.9,0.002]]]
["binance-futures","BTCUSDT",1747175249978,[[104122.3,0.44],[104121.9,0.029],[104121.8,0.002],[104121.6,0.004],[104120.8,0.029]],[[104122.4,18.77],[104122.5,0.002],[104122.6,0.053],[104122.7,0.011],[104122.9,0.004]]]
["binance-futures","BTCUSDT",1747175329017,[[104151.0,6.203],[104150.9,0.114],[104150.8,0.004],[104150.1,0.008],[104150.0,1.353]],[[104151.1,5.499],[104151.2,0.005],[104151.3,0.002],[104152.8,0.002],[104156.9,0.002]]]
["binance-futures","BTCUSDT",1747175371837,[[104205.6,11.233],[104205.5,0.004],[104205.4,0.186],[104205.3,0.1],[104205.2,0.002]],[[104205.7,0.583],[104205.8,0.002],[104206.0,0.002],[104206.4,0.233],[104206.5,0.002]]]
["binance-futures","BTCUSDT",1747175417443,[[104199.9,18.896],[104199.8,0.01],[104199.7,0.004],[104199.6,0.221],[104199.5,0.002]],[[104200.0,6.247],[104200.1,0.006],[104202.1,0.002],[104203.3,0.003],[104206.4,1.356]]]
["binance-futures","BTCUSDT",1747175445847,[[104182.5,7.259],[104182.4,0.004],[104182.1,0.002],[104180.3,2.701],[104180.1,0.003]],[[104182.6,22.0],[104182.7,0.002],[104182.8,0.002],[104183.0,0.002],[104217.1,0.21]]]
["binance-futures","BTCUSDT",1747175485951,[[104100.9,0.127],[104100.8,0.016],[104100.0,0.334],[104091.7,0.354],[104090.5,0.002]],[[104101.0,26.885],[104101.1,1.393],[104101.2,0.006],[104101.3,0.004],[104101.7,0.004]]]
["binance-futures","BTCUSDT",1747175539085,[[104120.1,6.003],[104120.0,0.092],[104119.9,0.002],[104119.5,0.002],[104117.9,0.004]],[[104120.2,17.998],[104120.3,0.008],[104120.4,0.003],[104120.5,0.004],[104120.8,0.038]]]
["binance-futures","BTCUSDT",1747175606829,[[104168.6,17.511],[104168.5,0.006],[104168.3,0.278],[104168.2,0.006],[104168.0,0.038]],[[104168.7,0.05],[104168.8,0.002],[104169.0,0.399],[104172.6,0.002],[104174.3,0.002]]]
["binance-futures","BTCUSDT",1747175648425,[[104172.5,8.513],[104172.4,0.004],[104171.7,0.002],[104171.5,0.002],[104171.4,0.461]],[[104172.6,19.9],[104172.7,0.096],[104172.8,0.199],[104172.9,0.002],[104180.0,0.45]]]
["binance-futures","BTCUSDT",1747175680243,[[104174.9,10.441],[104174.8,0.102],[104174.7,0.002],[104174.3,0.083],[104174.2,0.005]],[[104175.0,7.641],[104175.1,0.007],[104175.2,0.002],[104176.1,0.002],[104178.5,0.002]]]
["binance-futures","BTCUSDT",1747175742198,[[104185.1,12.766],[104185.0,1.357],[104184.9,0.002],[104184.8,0.038],[104184.7,0.002]],[[104185.2,0.492],[104185.3,0.002],[104185.4,0.002],[104186.2,0.002],[104187.5,0.002]]]
["binance-futures","BTCUSDT",1747175760325,[[104208.9,0.092],[104208.5,0.013],[104199.9,0.116],[104199.4,0.26],[104198.1,0.003]],[[104209.0,21.73],[104209.1,6.706],[104209.2,0.012],[104209.3,0.007],[104209.7,0.001]]]
["binance-futures","BTCUSDT",1747175836161,[[104279.9,19.003],[104279.8,0.534],[104279.7,0.004],[104279.3,0.002],[104278.4,0.003]],[[104280.0,3.659],[104280.1,0.004],[104280.3,0.002],[104281.3,0.959],[104281.4,0.002]]]
["binance-futures","BTCUSDT",1747175876772,[[104296.6,19.836],[104296.5,0.017],[104296.4,0.004],[104296.0,0.1],[104295.9,0.002]],[[104296.7,11.808],[104296.8,0.004],[104297.1,0.001],[104298.2,0.001],[104298.3,0.273]]]
["binance-futures","BTCUSDT",1747175932250,[[104291.5,4.425],[104291.4,0.006],[104290.9,0.002],[104290.6,0.002],[104290.0,0.411]],[[104291.6,11.21],[104291.7,0.04],[104291.8,0.201],[104291.9,0.002],[104292.0,0.001]]]
["binance-futures","BTCUSDT",1747175952723,[[104299.9,12.716],[104299.8,0.014],[104299.7,0.004],[104299.1,0.002],[104298.6,0.15]],[[104300.0,8.028],[104300.1,2.809],[104300.2,0.004],[104300.4,0.038],[104300.5,0.002]]]
["binance-futures","BTCUSDT",1747175993526,[[104287.9,2.128],[104287.8,0.004],[104285.0,0.009],[104284.8,0.002],[104282.0,0.053]],[[104288.0,21.073],[104288.1,0.201],[104288.2,0.002],[104288.5,0.002],[104288.6,1.35]]]
["binance-futures","BTCUSDT",1747176069525,[[104256.3,18.381],[104256.2,0.065],[104256.1,0.004],[104255.6,0.038],[104255.5,0.202]],[[104256.4,1.66],[104256.5,0.551],[104256.6,0.002],[104256.9,0.014],[104257.0,0.002]]]
["binance-futures","BTCUSDT",1747176115435,[[104273.6,5.431],[104273.5,4.678],[104273.4,3.926],[104273.3,13.955],[104273.2,2.163]],[[104273.7,0.002],[104274.0,0.002],[104275.1,0.004],[104275.5,0.012],[104275.8,0.003]]]
["binance-futures","BTCUSDT",1747176155599,[[104267.7,3.668],[104267.6,0.021],[104267.5,0.002],[104266.9,0.002],[104266.2,0.122]],[[104267.8,9.515],[104267.9,0.005],[104268.0,0.113],[104268.1,0.004],[104268.4,0.038]]]
["binance-futures","BTCUSDT",1747176189394,[[104221.3,10.188],[104221.2,0.006],[104221.1,0.108],[104221.0,0.211],[104220.9,0.002]],[[104221.4,1.724],[104221.5,0.003],[104221.6,0.002],[104221.9,0.002],[104224.0,0.002]]]
["binance-futures","BTCUSDT",1747176269022,[[104224.5,14.285],[104224.4,0.006],[104224.3,0.002],[104224.2,0.001],[104224.0,0.001]],[[104224.6,0.345],[104224.7,0.002],[104224.8,0.002],[104225.1,0.002],[104226.0,0.023]]]
["binance-futures","BTCUSDT",1747176315004,[[104166.6,4.002],[104166.5,0.002],[104166.4,0.002],[104166.0,0.4],[104165.9,0.07]],[[104166.7,22.424],[104166.8,0.01],[104166.9,0.008],[104167.4,0.002],[104167.5,0.01]]]
["binance-futures","BTCUSDT",1747176356154,[[104188.8,0.397],[104188.7,0.004],[104188.4,0.002],[104188.2,0.006],[104188.0,0.086]],[[104188.9,26.549],[104189.0,0.002],[104189.3,0.002],[104190.0,0.001],[104191.3,0.002]]]
["binance-futures","BTCUSDT",1747176398336,[[104168.8,11.717],[104168.7,0.038],[104168.6,0.004],[104168.5,0.002],[104168.2,0.001]],[[104168.9,7.788],[104169.0,0.005],[104169.2,0.002],[104169.5,0.002],[104172.6,0.04]]]
["binance-futures","BTCUSDT",1747176430585,[[104179.3,10.781],[104179.2,0.194],[104179.1,0.004],[104179.0,0.002],[104178.1,0.096]],[[104179.4,11.703],[104179.5,0.006],[104179.6,0.026],[104179.7,0.002],[104179.9,0.002]]]
["binance-futures","BTCUSDT",1747176477621,[[104160.3,9.885],[104160.2,0.073],[104160.1,0.002],[104160.0,0.002],[104159.9,0.002]],[[104160.4,11.005],[104160.5,0.006],[104161.1,0.002],[104161.4,0.002],[104162.4,0.04]]]
["binance-futures","BTCUSDT",1747176520845,[[104153.6,0.133],[104153.5,0.002],[104153.2,0.122],[104152.9,0.002],[104144.6,0.149]],[[104153.7,25.478],[104153.8,0.004],[104154.0,0.028],[104154.1,0.002],[104154.2,0.002]]]
["binance-futures","BTCUSDT",1747176617682,[[104159.2,8.707],[104159.1,0.006],[104157.3,0.001],[104155.5,0.002],[104149.8,0.003]],[[104159.3,13.358],[104159.4,0.006],[104159.5,0.004],[104159.6,0.038],[104159.7,0.212]]]
["binance-futures","BTCUSDT",1747176657401,[[104155.3,4.343],[104155.2,0.097],[104155.1,0.002],[104154.2,0.002],[104153.8,0.002]],[[104155.4,15.944],[104155.5,0.221],[104155.6,0.006],[104155.9,0.002],[104156.0,0.038]]]
["binance-futures","BTCUSDT",1747176691452,[[104131.7,15.51],[104131.6,0.026],[104131.5,0.004],[104131.0,0.002]],[[104131.8,4.627],[104131.9,0.004],[104133.8,0.002],[104134.0,0.001],[104136.1,0.006]]]
["binance-futures","BTCUSDT",1747176731358,[[104077.5,9.08],[104077.4,0.002],[104077.3,0.28],[104077.2,0.385],[104077.1,0.002]],[[104077.6,3.232],[104077.7,0.004],[104078.0,0.014],[104078.1,0.002],[104078.3,0.002]]]
["binance-futures","BTCUSDT",1747176766527,[[104099.0,10.026],[104098.9,0.089],[104098.8,0.002],[104098.6,0.002],[104098.4,0.002]],[[104099.1,3.861],[104099.2,0.002],[104099.6,0.002],[104099.9,0.002],[104100.9,0.002]]]
["binance-futures","BTCUSDT",1747176851106,[[104137.6,5.43],[104137.5,0.005],[104137.2,0.002],[104136.8,0.001],[104130.2,0.002]],[[104137.7,2.727],[104137.8,0.002],[104138.2,0.002],[104138.3,0.013],[104138.4,0.002]]]
["binance-futures","BTCUSDT",1747176896886,[[104090.5,5.823],[104090.4,0.006],[104089.6,0.002],[104087.2,0.015],[104087.1,0.024]],[[104090.6,17.227],[104090.7,0.006],[104090.8,0.002],[104091.2,0.04],[104091.3,0.002]]]
["binance-futures","BTCUSDT",1747176935965,[[104062.0,8.442],[104061.9,0.162],[104061.8,0.002],[104060.8,0.001],[104060.0,0.004]],[[104062.1,5.061],[104062.2,0.009],[104063.3,0.002],[104064.0,0.028],[104064.1,0.004]]]
["binance-futures","BTCUSDT",1747176976662,[[104071.9,9.031],[104071.8,0.002],[104071.7,3.0],[104071.6,0.005],[104068.5,0.092]],[[104072.0,4.716],[104072.1,0.002],[104072.2,0.002],[104072.4,0.002],[104072.8,0.04]]]
["binance-futures","BTCUSDT",1747177013382,[[104050.0,4.833],[104049.9,0.012],[104049.8,0.002],[104048.7,0.002],[104048.0,0.022]],[[104050.1,7.66],[104050.2,0.008],[104050.5,0.002],[104050.8,0.004],[104050.9,1.389]]]
["binance-futures","BTCUSDT",1747177093904,[[104099.8,6.162],[104099.7,0.004],[104098.1,0.075],[104098.0,0.213],[104097.9,0.002]],[[104099.9,13.498],[104100.0,0.086],[104100.1,0.01],[104100.2,0.002],[104101.2,0.038]]]
["binance-futures","BTCUSDT",1747177104549,[[104104.6,5.667],[104104.5,0.002],[104102.8,0.097],[104102.7,0.002],[104102.6,0.002]],[[104104.7,19.785],[104104.8,0.05],[104104.9,0.01],[104105.0,0.002],[104105.3,0.073]]]
["binance-futures","BTCUSDT",1747177191131,[[104091.0,6.72],[104090.9,0.004],[104090.6,0.002],[104087.5,0.003],[104087.2,0.217]],[[104091.1,20.415],[104091.2,0.013],[104091.3,0.081],[104091.4,0.004],[104093.6,0.002]]]
["binance-futures","BTCUSDT",1747177225258,[[104131.4,21.664],[104131.3,0.002],[104131.1,0.001],[104131.0,0.002],[104130.4,0.038]],[[104131.5,1.376],[104131.6,0.002],[104132.2,0.002],[104132.7,0.012],[104132.8,0.002]]]
["binance-futures","BTCUSDT",1747177269340,[[104118.8,10.398],[104118.7,0.717],[104118.6,0.002],[104118.4,0.002],[104117.9,0.198]],[[104118.9,0.204],[104119.0,0.002],[104119.7,0.003],[104119.9,0.002],[104120.1,0.004]]]
["binance-futures","BTCUSDT",1747177332291,[[104077.3,12.316],[104077.2,0.032],[104077.1,0.004],[104074.9,0.002],[104074.8,0.319]],[[104077.4,8.524],[104077.5,0.004],[104079.7,0.099],[104079.8,0.002],[104080.2,0.002]]]
["binance-futures","BTCUSDT",1747177392418,[[104080.0,1.171],[104079.9,0.002],[104079.8,0.002],[104079.1,0.004],[104078.9,0.002]],[[104080.1,18.482],[104080.2,0.004],[104080.3,1.932],[104080.4,0.002],[104080.8,0.09]]]
["binance-futures","BTCUSDT",1747177434697,[[104118.4,8.3],[104118.3,0.007],[104117.6,0.038],[104117.5,0.002],[104117.2,0.005]],[[104118.5,0.116],[104118.6,0.002],[104119.4,0.002],[104119.7,0.002],[104120.0,0.002]]]
["binance-futures","BTCUSDT",1747177456736,[[104104.9,6.012],[104104.8,0.072],[104104.7,0.002],[104104.0,0.002],[104103.1,0.002]],[[104105.0,19.237],[104105.1,0.111],[104105.2,0.002],[104105.8,0.002],[104107.2,1.777]]]
["binance-futures","BTCUSDT",1747177511485,[[104022.0,0.004],[104021.3,0.002],[104021.1,0.002],[104021.0,0.015],[104020.8,0.001]],[[104022.7,2.358],[104023.0,1.42],[104024.0,0.373],[104024.1,2.362],[104024.3,0.522]]]
["binance-futures","BTCUSDT",1747177545298,[[103896.4,3.977],[103896.3,0.04],[103896.2,0.004],[103895.9,0.038],[103895.8,0.404]],[[103896.5,7.287],[103896.6,0.008],[103896.8,0.247],[103896.9,0.002],[103897.3,0.002]]]
["binance-futures","BTCUSDT",1747177614958,[[103927.1,0.189],[103927.0,0.002],[103923.7,0.002],[103923.3,0.002],[103922.9,0.003]],[[103927.2,23.162],[103927.3,0.015],[103927.4,0.01],[103927.5,0.273],[103927.6,1.892]]]
["binance-futures","BTCUSDT",1747177632211,[[103937.0,0.858],[103936.9,0.004],[103935.2,0.002],[103934.1,0.002],[103932.1,0.002]],[[103937.1,17.114],[103937.2,3.564],[103937.6,0.043],[103938.0,0.038],[103938.4,0.038]]]
["binance-futures","BTCUSDT",1747177680321,[[103927.5,2.859],[103927.4,0.002],[103926.5,0.002],[103925.8,0.074],[103925.7,0.214]],[[103927.6,21.429],[103927.7,0.004],[103927.8,0.038],[103927.9,0.002],[103928.7,0.004]]]
["binance-futures","BTCUSDT",1747177717745,[[103925.4,12.094],[103925.3,0.004],[103924.4,0.002],[103923.2,0.001]],[[103925.5,7.782],[103925.7,0.005],[103926.3,0.398],[103926.7,0.004],[103927.8,0.04]]]
["binance-futures","BTCUSDT",1747177754741,[[103977.8,11.962],[103977.7,0.002],[103977.6,0.002],[103977.5,0.002],[103977.4,1.438]],[[103977.9,0.714],[103978.0,1.155],[103978.1,0.002],[103978.9,0.001],[103980.5,0.042]]]
["binance-futures","BTCUSDT",1747177820621,[[103960.2,9.879],[103960.1,0.674],[103960.0,3.604],[103959.9,0.01],[103959.8,0.204]],[[103960.3,4.448],[103960.4,0.002],[103961.1,0.004],[103961.6,0.001],[103961.8,0.038]]]
["binance-futures","BTCUSDT",1747177872782,[[103974.6,7.737],[103974.5,8.558],[103974.4,0.235],[103974.3,17.095],[103973.9,0.093]],[[103974.9,0.14],[103975.8,0.009],[103976.5,0.207],[103976.7,0.043],[103977.0,0.002]]]
["binance-futures","BTCUSDT",1747177903798,[[103950.0,13.497],[103949.9,0.019],[103949.8,0.006],[103949.5,0.097],[103949.4,0.004]],[[103950.1,1.934],[103950.2,0.002],[103950.3,0.054],[103950.4,0.004],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1747177941008,[[104019.9,16.218],[104019.8,0.017],[104019.7,0.002],[104019.3,0.002],[104019.1,0.002]],[[104020.0,2.214],[104020.2,0.002],[104020.3,0.002],[104020.6,0.002],[104021.7,0.002]]]
["binance-futures","BTCUSDT",1747177984235,[[104024.9,0.991],[104024.8,0.61],[104024.7,0.004],[104024.5,0.002]],[[104025.0,12.369],[104025.1,1.157],[104025.2,0.097],[104025.3,0.412],[104025.5,0.002]]]
["binance-futures","BTCUSDT",1747178020448,[[104035.8,26.945],[104035.5,0.002],[104035.4,2.133],[104035.3,0.002],[104034.9,0.843]],[[104035.9,0.114],[104037.0,0.002],[104037.5,0.047],[104038.7,0.008],[104039.5,0.008]]]
["binance-futures","BTCUSDT",1747178105871,[[104112.8,11.888],[104112.7,0.013],[104112.6,0.509],[104112.5,0.003],[104112.2,0.002]],[[104112.9,5.033],[104113.0,0.004],[104113.3,0.001],[104113.5,0.005],[104114.0,0.004]]]
["binance-futures","BTCUSDT",1747178132795,[[104109.9,17.238],[104109.8,1.059],[104109.7,0.006],[104109.3,0.002],[104109.2,1.534]],[[104110.0,7.362],[104110.1,0.004],[104111.0,0.002],[104111.2,0.002],[104111.5,0.003]]]
["binance-futures","BTCUSDT",1747178179764,[[104080.3,7.032],[104080.2,0.002],[104080.0,0.002],[104079.8,0.002],[104078.6,0.008]],[[104080.4,15.861],[104080.5,0.007],[104080.6,0.002],[104080.8,0.002],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747178220585,[[104102.4,8.172],[104102.3,0.002],[104102.0,0.002],[104101.8,0.002],[104101.2,0.038]],[[104102.5,6.452],[104102.6,0.004],[104102.7,0.002],[104103.7,0.191],[104103.8,0.002]]]
["binance-futures","BTCUSDT",1747178253479,[[104123.0,18.406],[104122.9,0.008],[104122.8,0.007],[104122.6,0.002],[104122.3,0.097]],[[104123.1,6.903],[104123.2,0.004],[104123.9,0.102],[104125.0,0.038],[104125.1,0.004]]]
["binance-futures","BTCUSDT",1747178342325,[[104089.2,23.359],[104089.1,0.136],[104089.0,0.004],[104088.9,0.002],[104088.8,0.859]],[[104089.3,0.976],[104089.4,0.002],[104090.0,0.021],[104090.1,0.002],[104090.2,0.002]]]
["binance-futures","BTCUSDT",1747178384607,[[104129.6,18.674],[104129.5,0.006],[104129.4,0.002],[104129.2,0.002],[104128.9,0.082]],[[104129.7,0.152],[104129.8,0.004],[104130.0,0.001],[104130.8,0.019],[104130.9,0.003]]]
["binance-futures","BTCUSDT",1747178416653,[[104152.8,8.685],[104152.7,0.004],[104152.1,0.002],[104151.9,0.018],[104151.8,0.004]],[[104152.9,16.972],[104153.0,0.014],[104153.1,0.004],[104153.2,0.038],[104153.3,0.002]]]
["binance-futures","BTCUSDT",1747178468258,[[104119.7,6.265],[104119.6,0.004],[104119.5,0.004],[104119.4,0.48],[104119.3,0.64]],[[104119.8,18.781],[104119.9,0.005],[104120.0,0.004],[104120.4,0.002],[104120.9,0.002]]]
["binance-futures","BTCUSDT",1747178504281,[[104067.9,14.551],[104067.8,0.004],[104067.7,0.002],[104067.3,0.002],[104067.2,0.025]],[[104068.0,7.808],[104068.1,0.005],[104068.6,0.011],[104068.7,0.002],[104068.8,0.053]]]
["binance-futures","BTCUSDT",1747178539511,[[104055.8,0.421],[104055.7,0.002],[104054.8,0.002],[104054.4,0.062],[104054.3,0.208]],[[104055.9,17.657],[104056.0,0.008],[104056.1,0.004],[104056.5,0.179],[104056.6,0.002]]]
["binance-futures","BTCUSDT",1747178635969,[[104036.7,23.928],[104036.6,0.213],[104036.5,0.004],[104036.0,0.571],[104035.9,0.004]],[[104036.8,0.402],[104036.9,0.002],[104037.0,0.002],[104037.3,0.002],[104039.8,0.014]]]
["binance-futures","BTCUSDT",1747178640999,[[104036.7,23.986],[104036.6,0.223],[104036.5,0.004],[104036.0,0.571],[104035.9,0.004]],[[104036.8,3.0],[104036.9,0.002],[104037.0,0.002],[104037.3,0.002],[104040.0,0.022]]]
["binance-futures","BTCUSDT",1747178708348,[[103966.4,6.003],[103966.3,0.006],[103966.1,0.002],[103966.0,0.001]],[[103966.5,12.958],[103966.6,0.011],[103966.7,0.007],[103967.0,0.002],[103967.1,0.002]]]
["binance-futures","BTCUSDT",1747178756601,[[103950.0,11.627],[103949.9,0.044],[103949.8,0.002],[103949.6,0.179],[103949.5,0.002]],[[103950.1,2.141],[103950.2,0.002],[103950.4,0.052],[103950.5,0.002],[103951.3,0.002]]]
["binance-futures","BTCUSDT",1747178790101,[[103985.9,7.924],[103985.8,0.049],[103985.7,0.197],[103985.6,0.002],[103985.1,0.184]],[[103986.0,4.8],[103986.1,0.002],[103986.2,0.002],[103986.5,0.003],[103986.6,0.015]]]
["binance-futures","BTCUSDT",1747178843701,[[103998.9,6.534],[103998.8,0.016],[103998.7,0.002],[103998.5,0.002],[103997.8,0.002]],[[103999.0,12.799],[103999.1,0.007],[103999.2,0.038],[103999.3,0.222],[103999.4,0.004]]]
["binance-futures","BTCUSDT",1747178927353,[[103969.0,0.204],[103968.9,0.002],[103968.5,0.002],[103967.0,0.002],[103964.1,0.029]],[[103969.1,20.04],[103969.2,0.004],[103969.4,0.003],[103969.5,0.002],[103969.6,1.442]]]
["binance-futures","BTCUSDT",1747178968608,[[103940.9,3.527],[103940.8,0.002],[103940.4,0.002],[103940.0,0.008],[103939.9,0.002]],[[103941.0,8.483],[103941.1,0.007],[103941.2,0.204],[103941.3,0.002],[103941.5,0.097]]]
["binance-futures","BTCUSDT",1747179031173,[[103959.1,2.844],[103959.0,0.036],[103958.9,0.002],[103958.1,0.001],[103957.8,0.002]],[[103959.2,8.163],[103959.3,1.16],[103959.4,0.002],[103960.1,0.101],[103961.8,0.04]]]
["binance-futures","BTCUSDT",1747179047593,[[103959.1,11.895],[103959.0,0.004],[103958.9,0.002],[103958.8,0.002],[103957.7,0.002]],[[103959.2,6.893],[103959.3,0.002],[103959.8,0.002],[103959.9,0.001],[103960.4,0.002]]]
["binance-futures","BTCUSDT",1747179088021,[[103953.4,3.891],[103953.3,0.069],[103953.2,0.004],[103951.9,0.002],[103950.4,0.009]],[[103953.5,16.489],[103953.6,0.129],[103953.7,1.541],[103953.8,0.232],[103954.5,0.002]]]
["binance-futures","BTCUSDT",1747179177840,[[103995.1,19.293],[103995.0,0.002],[103994.9,2.604],[103994.8,0.018],[103994.7,0.002]],[[103995.2,0.172],[103995.4,0.002],[103996.3,0.002],[103998.7,0.015],[103999.2,0.038]]]
["binance-futures","BTCUSDT",1747179192622,[[103995.1,9.621],[103995.0,0.967],[103994.9,0.022],[103994.8,0.006],[103994.3,0.002]],[[103995.2,7.963],[103995.3,0.004],[103995.4,0.002],[103996.0,0.04],[103996.1,0.002]]]
["binance-futures","BTCUSDT",1747179251049,[[104010.3,0.2],[104010.2,0.002],[104009.9,0.002],[104005.8,0.002],[104004.7,0.001]],[[104010.4,13.981],[104010.5,0.004],[104010.6,0.002],[104011.4,0.002],[104011.6,0.002]]]
["binance-futures","BTCUSDT",1747179283682,[[104015.6,8.448],[104015.5,0.006],[104015.2,0.002],[104014.9,0.004],[104013.7,0.097]],[[104015.7,5.307],[104015.8,1.157],[104015.9,0.004],[104016.1,0.003],[104016.9,0.098]]]
["binance-futures","BTCUSDT",1747179367507,[[104033.7,10.221],[104033.6,0.07],[104033.5,0.002],[104033.3,0.01],[104033.2,0.004]],[[104033.8,7.527],[104033.9,0.004],[104034.0,0.046],[104034.1,0.099],[104034.2,0.002]]]
["binance-futures","BTCUSDT",1747179422369,[[104044.1,3.47],[104044.0,0.002],[104041.7,0.037],[104041.6,0.004],[104041.5,0.166]],[[104044.2,15.705],[104044.3,0.056],[104044.4,0.04],[104044.5,0.002],[104044.6,0.273]]]
["binance-futures","BTCUSDT",1747179455571,[[104023.5,5.368],[104023.4,0.004],[104022.5,0.002],[104021.7,0.002],[104020.2,0.002]],[[104023.6,4.892],[104023.7,0.002],[104024.2,0.004],[104024.6,0.073],[104024.7,0.003]]]
["binance-futures","BTCUSDT",1747179497743,[[104093.7,6.268],[104093.6,0.003],[104093.4,0.002],[104092.9,0.198],[104092.8,0.702]],[[104093.8,4.589],[104093.9,0.004],[104094.5,0.052],[104094.6,0.002],[104095.6,0.038]]]
["binance-futures","BTCUSDT",1747179531707,[[104041.7,6.278],[104041.6,0.006],[104041.5,0.005],[104040.5,0.001],[104040.1,0.005]],[[104041.8,10.143],[104041.9,0.006],[104042.0,0.013],[104042.1,0.002],[104042.2,0.002]]]
["binance-futures","BTCUSDT",1747179572886,[[104030.0,8.429],[104029.9,0.006],[104029.5,0.08],[104029.4,0.189],[104029.3,0.099]],[[104030.1,5.723],[104030.2,0.004],[104030.7,0.002],[104031.0,0.002],[104032.4,0.013]]]
["binance-futures","BTCUSDT",1747179617644,[[104043.1,6.336],[104043.0,0.002],[104042.6,0.002],[104040.0,0.109],[104039.9,0.002]],[[104043.2,8.646],[104043.3,0.077],[104043.4,0.002],[104043.5,0.019],[104043.6,0.002]]]
["binance-futures","BTCUSDT",1747179702298,[[104098.8,13.827],[104098.7,0.222],[104098.6,0.009],[104098.4,0.088],[104098.3,0.002]],[[104098.9,0.454],[104099.0,0.002],[104099.2,0.002],[104099.9,0.001],[104100.0,0.402]]]
["binance-futures","BTCUSDT",1747179734248,[[104108.0,7.025],[104107.9,0.055],[104107.8,0.002],[104100.4,0.002],[104099.7,0.002]],[[104108.1,11.16],[104108.2,0.006],[104108.3,0.002],[104108.9,0.002],[104109.0,0.002]]]
["binance-futures","BTCUSDT",1747179792950,[[104120.8,13.6],[104120.7,0.877],[104120.6,0.009],[104120.5,0.002],[104120.4,0.001]],[[104120.9,1.184],[104121.0,0.237],[104121.1,0.002],[104121.5,0.002],[104121.8,0.002]]]
["binance-futures","BTCUSDT",1747179830122,[[104115.6,2.704],[104115.5,0.022],[104115.4,0.002],[104115.3,0.002],[104112.0,0.038]],[[104115.7,7.612],[104115.8,0.004],[104116.3,0.003],[104116.9,0.002],[104118.7,0.004]]]
["binance-futures","BTCUSDT",1747179875772,[[104108.9,4.468],[104108.8,0.002],[104108.0,0.04],[104107.9,0.002],[104107.2,0.002]],[[104109.0,8.546],[104109.1,0.004],[104109.2,0.002],[104110.1,0.007],[104111.5,0.002]]]
["binance-futures","BTCUSDT",1747179958486,[[104171.4,11.483],[104171.3,0.016],[104171.2,0.002],[104171.0,0.001],[104170.6,0.002]],[[104171.5,2.215],[104171.6,0.007],[104172.0,0.005],[104172.6,0.002],[104172.8,0.002]]]
["binance-futures","BTCUSDT",1747179997003,[[104159.3,6.838],[104159.2,0.004],[104159.1,0.002],[104159.0,0.046],[104158.9,0.002]],[[104159.4,13.135],[104159.5,0.002],[104160.0,0.002],[104160.1,0.002],[104162.5,0.233]]]
["binance-futures","BTCUSDT",1747180035567,[[104162.4,9.621],[104162.3,0.009],[104162.0,0.002],[104161.3,0.001],[104160.7,0.002]],[[104162.5,12.193],[104162.6,0.006],[104162.7,0.002],[104163.7,0.004],[104163.9,0.002]]]
["binance-futures","BTCUSDT",1747180080663,[[104168.4,5.096],[104168.3,0.002],[104167.9,0.004],[104167.1,0.002],[104165.6,0.001]],[[104168.5,15.461],[104168.6,0.402],[104168.7,0.002],[104168.8,0.038],[104168.9,0.002]]]
["binance-futures","BTCUSDT",1747180111810,[[104171.9,4.99],[104171.8,0.004],[104171.7,0.002],[104171.6,0.01],[104171.5,0.002]],[[104172.0,13.766],[104172.1,0.006],[104172.2,0.002],[104172.6,0.002],[104173.8,0.002]]]
["binance-futures","BTCUSDT",1747180156771,[[104198.9,5.363],[104198.8,0.007],[104196.9,0.002],[104196.4,0.038],[104196.3,0.002]],[[104199.0,10.71],[104199.1,0.19],[104199.2,0.006],[104199.5,0.388],[104199.6,0.002]]]
["binance-futures","BTCUSDT",1747180240941,[[104193.6,6.358],[104193.5,0.101],[104193.4,0.002],[104192.9,0.183],[104192.6,0.002]],[[104193.7,6.687],[104193.8,0.011],[104193.9,0.004],[104194.0,0.011],[104194.1,0.186]]]
["binance-futures","BTCUSDT",1747180283636,[[104244.9,17.048],[104244.8,0.147],[104244.7,0.004],[104244.3,0.004],[104243.9,0.002]],[[104245.0,0.532],[104245.1,0.005],[104245.8,0.007],[104246.7,0.012],[104246.8,0.002]]]
["binance-futures","BTCUSDT",1747180319937,[[104217.9,3.24],[104217.8,0.002],[104217.6,0.002],[104216.8,0.002],[104215.0,0.043]],[[104218.0,9.443],[104218.1,0.004],[104218.5,0.002],[104219.3,0.002],[104220.0,0.042]]]
["binance-futures","BTCUSDT",1747180361626,[[104211.0,0.222],[104210.9,0.002],[104210.6,0.002],[104209.5,0.002],[104208.0,0.009]],[[104211.1,18.826],[104211.2,0.054],[104211.3,0.004],[104211.4,0.591],[104211.5,2.826]]]
["binance-futures","BTCUSDT",1747180411812,[[104230.4,9.928],[104230.3,0.013],[104230.2,0.004],[104230.1,0.002],[104230.0,0.003]],[[104230.5,5.542],[104230.6,0.004],[104232.4,0.002],[104232.5,0.001],[104232.8,0.304]]]
["binance-futures","BTCUSDT",1747180483248,[[104182.7,14.881],[104182.6,0.007],[104182.5,0.002],[104182.2,0.004],[104182.1,1.138]],[[104182.8,5.11],[104182.9,0.004],[104183.0,0.002],[104183.1,0.151],[104183.2,0.002]]]
["binance-futures","BTCUSDT",1747180524942,[[104195.4,1.763],[104195.3,0.003],[104193.9,0.004],[104193.8,1.151],[104193.7,0.002]],[[104195.5,17.458],[104195.6,0.008],[104195.7,0.002],[104196.4,0.039],[104196.5,0.002]]]
["binance-futures","BTCUSDT",1747180556905,[[104175.7,0.18],[104175.6,0.003],[104175.1,0.002],[104175.0,0.039]],[[104175.8,20.072],[104175.9,3.285],[104176.0,0.008],[104176.8,0.007],[104177.1,0.004]]]
["binance-futures","BTCUSDT",1747180621376,[[104182.6,6.966],[104182.5,0.006],[104182.1,0.002],[104181.5,0.002],[104181.4,0.338]],[[104182.7,12.685],[104182.8,1.352],[104182.9,0.002],[104183.0,0.002],[104183.6,0.002]]]
["binance-futures","BTCUSDT",1747180641413,[[104159.7,6.979],[104159.6,0.002],[104158.4,0.021],[104158.3,0.002],[104156.8,0.002]],[[104159.8,13.464],[104159.9,0.006],[104160.0,0.004],[104160.1,0.002],[104162.5,0.002]]]
["binance-futures","BTCUSDT",1747180716726,[[104101.5,8.999],[104101.4,0.006],[104101.3,0.019],[104101.2,0.113],[104101.1,0.002]],[[104101.6,2.945],[104101.7,0.004],[104103.0,0.002],[104104.1,0.003],[104104.5,0.002]]]
["binance-futures","BTCUSDT",1747180755310,[[104091.0,4.827],[104090.9,0.002],[104090.4,0.001],[104090.3,0.002],[104090.1,0.004]],[[104091.1,6.578],[104091.2,0.044],[104091.3,0.002],[104092.0,0.038],[104092.1,0.002]]]
["binance-futures","BTCUSDT",1747180767803,[[104082.0,6.395],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.885],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180767854,[[104082.0,6.395],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.886],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180767907,[[104082.0,7.746],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.633],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180767958,[[104082.0,7.869],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.633],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768011,[[104082.0,7.884],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.616],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768061,[[104082.0,7.888],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.616],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768111,[[104082.0,7.895],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.616],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768219,[[104082.0,7.898],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.056],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768269,[[104082.0,7.895],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.056],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768323,[[104082.0,7.772],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.058],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768425,[[104082.0,7.772],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.576],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768481,[[104082.0,7.774],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.569],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768541,[[104082.0,7.788],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.593],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768644,[[104082.0,7.788],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.604],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768698,[[104082.0,7.772],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.604],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768751,[[104082.0,7.371],[104081.9,0.008],[104081.6,0.134],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.954],[104082.2,0.018],[104082.4,0.038],[104103.5,0.077],[104106.0,1.05]]]
["binance-futures","BTCUSDT",1747180768801,[[104082.0,7.116],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.954],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768842,[[104082.0,7.113],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.957],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180768958,[[104082.0,7.103],[104081.9,0.008],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.956],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769011,[[104082.0,3.135],[104081.9,0.004],[104081.6,0.134],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.971],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769061,[[104082.0,2.628],[104081.9,0.004],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.971],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769111,[[104082.0,2.557],[104081.9,0.004],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.97],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769167,[[104082.0,3.775],[104081.9,0.004],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,5.622],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769218,[[104082.0,6.078],[104081.9,0.008],[104081.6,0.128],[104081.5,0.498]],[[104082.1,5.424],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769269,[[104082.0,6.164],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.847],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769320,[[104082.0,6.06],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.867],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769372,[[104082.0,6.037],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.867],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769424,[[104082.0,6.039],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.869],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769478,[[104082.0,4.837],[104081.9,0.008],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.219],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769532,[[104082.0,3.032],[104081.9,0.004],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.218],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769583,[[104082.0,3.501],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5]],[[104082.1,7.211],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769635,[[104082.0,3.766],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.218],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769681,[[104082.0,4.974],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.22],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769736,[[104082.0,5.847],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.882],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769786,[[104082.0,5.947],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.456],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180769838,[[104082.0,5.96],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.458],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770051,[[104082.0,6.101],[104081.9,0.008],[104081.6,0.128],[104081.5,0.498]],[[104082.1,5.895],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770102,[[104082.0,6.087],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.895],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770153,[[104082.0,6.059],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.895],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770204,[[104082.0,6.072],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.89],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770309,[[104082.0,4.358],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.254],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770361,[[104082.0,2.844],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.366],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770413,[[104082.0,2.844],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.367],[104082.2,0.018],[104082.3,0.003],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770466,[[104082.0,2.357],[104081.9,0.004],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,7.367],[104082.2,0.018],[104082.3,0.003],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770515,[[104082.0,6.34],[104081.9,0.008],[104081.6,0.003],[104081.5,0.498],[104081.4,0.002]],[[104082.1,6.461],[104082.2,0.018],[104082.3,0.001],[104082.4,0.038],[104086.3,0.004]]]
["binance-futures","BTCUSDT",1747180770567,[[104082.0,6.329],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.891],[104082.2,0.018],[104082.3,0.003],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770618,[[104082.0,7.003],[104081.9,0.008],[104081.6,0.128],[104081.5,0.498]],[[104082.1,5.089],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770670,[[104082.0,7.003],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.089],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770722,[[104082.0,6.99],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.089],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180770775,[[104082.0,6.74],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.5],[104082.2,0.018],[104082.4,0.038],[104086.6,0.003],[104087.2,0.237]]]
["binance-futures","BTCUSDT",1747180770826,[[104082.0,6.737],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.85],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771138,[[104082.0,6.734],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.85],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771188,[[104082.0,6.735],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.852],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771241,[[104082.0,6.746],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.091],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771298,[[104082.0,6.996],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,4.875],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771352,[[104082.0,6.992],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,4.896],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771404,[[104082.0,8.317],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,3.756],[104082.2,0.016],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771454,[[104082.0,8.323],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,3.756],[104082.2,0.016],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771508,[[104082.0,8.398],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,3.791],[104082.2,0.016],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771611,[[104082.0,8.397],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,3.791],[104082.2,0.016],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771662,[[104082.0,4.162],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.173],[104082.2,0.016],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771713,[[104082.0,4.482],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,7.91],[104082.2,0.018],[104082.3,0.002],[104082.4,0.039],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771765,[[104082.0,4.723],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.909],[104082.2,0.018],[104082.3,0.002],[104082.4,0.039],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180771815,[[104082.0,6.708],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.156],[104082.2,0.02],[104082.3,0.002],[104082.4,0.039],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180771919,[[104082.0,6.721],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.557],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180771971,[[104082.0,6.697],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.557],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772023,[[104082.0,6.693],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.557],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772073,[[104082.0,6.665],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,6.907],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772121,[[104082.0,6.664],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.019]],[[104082.1,6.907],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772175,[[104082.0,6.664],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.019]],[[104082.1,6.91],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772221,[[104082.0,6.664],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.019]],[[104082.1,6.918],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772330,[[104082.0,6.664],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,6.918],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772437,[[104082.0,6.679],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.465],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772538,[[104082.0,6.666],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.567],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772581,[[104082.0,6.687],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,6.919],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772698,[[104082.0,6.862],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.568],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772854,[[104082.0,6.86],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.006]],[[104082.1,5.536],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180772961,[[104082.0,3.569],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.888],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773011,[[104082.0,3.442],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.888],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773061,[[104082.0,3.483],[104081.9,0.004],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.889],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773116,[[104082.0,6.158],[104081.9,0.008],[104081.6,0.128],[104081.5,0.498]],[[104082.1,4.142],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773168,[[104082.0,6.16],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,4.142],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773218,[[104082.0,6.585],[104081.9,0.008],[104081.6,0.128],[104081.5,0.498]],[[104082.1,4.098],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773272,[[104082.0,6.6],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.237],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773321,[[104082.0,6.597],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.646],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.004]]]
["binance-futures","BTCUSDT",1747180773369,[[104082.0,6.596],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.646],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773636,[[104082.0,6.595],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.648],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773682,[[104082.0,6.597],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.648],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773741,[[104082.0,6.596],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.649],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773802,[[104082.0,6.141],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.649],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773850,[[104082.0,5.704],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.999],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180773905,[[104082.0,6.175],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.758],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774008,[[104082.0,6.152],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.758],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774112,[[104082.0,6.319],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.751],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774165,[[104082.0,6.268],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.764],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774218,[[104082.0,4.905],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.118],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774270,[[104082.0,6.229],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.768],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774319,[[104082.0,6.689],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.768],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774371,[[104082.0,7.324],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.367],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774422,[[104082.0,8.657],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.33],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774472,[[104082.0,8.546],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.33],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774527,[[104082.0,8.544],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.324],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774579,[[104082.0,8.544],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.727],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774631,[[104082.0,8.541],[104081.9,0.021],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,5.324],[104082.2,0.02],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774682,[[104082.0,8.541],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.174],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774789,[[104082.0,8.541],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.166],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774840,[[104082.0,8.541],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.16],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774942,[[104082.0,8.541],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.158],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180774995,[[104082.0,8.541],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.165],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775042,[[104082.0,8.42],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.165],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775099,[[104082.0,8.418],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.165],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775150,[[104082.0,8.419],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.157],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775206,[[104082.0,8.419],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.155],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775259,[[104082.0,8.416],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.044],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775362,[[104082.0,8.416],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,3.895],[104082.2,0.018],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180775417,[[104082.0,8.418],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,2.408],[104082.2,0.018],[104082.3,0.002],[104082.7,0.002],[104088.9,0.2]]]
["binance-futures","BTCUSDT",1747180775467,[[104082.0,8.414],[104081.9,0.021],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,2.409],[104082.2,0.018],[104082.3,0.002],[104082.7,0.002],[104088.9,0.2]]]
["binance-futures","BTCUSDT",1747180775522,[[104082.0,4.903],[104081.9,0.008],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,4.303],[104082.2,0.018],[104088.9,0.2],[104099.4,0.011],[104104.9,0.085]]]
["binance-futures","BTCUSDT",1747180775572,[[104082.0,6.267],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5]],[[104082.1,2.953],[104082.2,0.018],[104082.3,0.002],[104082.7,0.002],[104086.3,0.262]]]
["binance-futures","BTCUSDT",1747180775623,[[104082.0,7.607],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,2.548],[104082.2,0.018],[104082.3,0.002],[104082.7,0.002],[104086.3,0.004]]]
["binance-futures","BTCUSDT",1747180775685,[[104082.0,7.441],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,1.613],[104082.2,0.02],[104082.3,0.002],[104082.7,0.002],[104083.2,0.003]]]
["binance-futures","BTCUSDT",1747180775737,[[104082.0,7.441],[104081.9,0.008],[104081.6,0.128],[104081.5,0.5],[104081.4,0.002]],[[104082.1,1.091],[104082.2,0.02],[104082.3,0.002],[104083.2,0.003],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180775890,[[104082.0,10.622],[104081.9,0.011],[104081.6,0.128],[104081.5,0.498]],[[104082.1,0.793],[104082.2,0.02],[104082.3,0.002],[104083.2,0.003],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180775942,[[104082.0,10.477],[104081.9,0.011],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,0.138],[104082.2,0.02],[104082.3,0.002],[104083.2,0.003],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180775993,[[104082.0,11.476],[104081.9,0.011],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,0.621],[104082.2,0.02],[104082.3,0.002],[104083.2,0.003],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180776100,[[104082.0,11.62],[104081.9,0.011],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,0.138],[104082.2,0.02],[104083.2,0.002],[104085.4,0.001],[104087.8,0.281]]]
["binance-futures","BTCUSDT",1747180776203,[[104082.0,11.623],[104081.9,0.011],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,0.631],[104082.2,0.02],[104082.3,0.002],[104083.2,0.002],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180776255,[[104082.0,11.62],[104081.9,0.011],[104081.8,0.002],[104081.6,0.128],[104081.5,0.5]],[[104082.1,0.774],[104082.2,0.018],[104082.3,0.002],[104083.2,0.002],[104083.8,0.002]]]
["binance-futures","BTCUSDT",1747180776306,[[104086.1,5.372],[104085.6,0.17],[104085.2,1.13],[104084.9,4.594],[104084.3,10.798]],[[104086.2,0.003],[104086.4,0.001],[104086.6,0.001],[104087.0,0.002],[104087.8,0.001]]]
["binance-futures","BTCUSDT",1747180776357,[[104086.8,23.75],[104086.7,0.005],[104086.3,0.002],[104086.2,6.805],[104086.1,1.785]],[[104086.9,0.074],[104087.0,0.004],[104088.3,0.015],[104089.3,0.015],[104090.0,0.001]]]
["binance-futures","BTCUSDT",1747180776408,[[104086.8,23.765],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,1.511]],[[104086.9,0.076],[104087.0,0.004],[104088.3,0.015],[104089.3,0.015],[104090.0,0.001]]]
["binance-futures","BTCUSDT",1747180776459,[[104086.8,22.393],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.574],[104087.0,0.004],[104088.3,0.015],[104088.4,0.004],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776513,[[104086.8,22.404],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.148],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776562,[[104086.8,22.404],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.097],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776615,[[104086.8,22.417],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.028],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776663,[[104086.8,22.422],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.028],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776717,[[104086.8,22.567],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.03],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776762,[[104086.8,23.567],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.03],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776822,[[104086.8,23.438],[104086.7,0.005],[104086.6,0.006],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.047],[104087.0,0.004],[104088.3,0.015],[104088.4,0.002],[104089.3,0.015]]]
["binance-futures","BTCUSDT",1747180776872,[[104086.8,23.435],[104086.7,0.005],[104086.6,0.004],[104086.4,0.002],[104086.3,0.489]],[[104086.9,0.118],[104087.0,0.004],[104087.5,0.008],[104088.3,0.015],[104088.4,0.002]]]
["binance-futures","BTCUSDT",1747180776980,[[104092.5,5.05],[104092.4,1.536],[104092.2,0.128],[104091.8,0.48],[104091.7,0.869]],[[104092.6,2.815],[104095.7,0.011],[104096.4,2.002],[104097.3,0.002],[104097.8,0.04]]]
["binance-futures","BTCUSDT",1747180777031,[[104092.5,18.236],[104092.4,0.013],[104092.3,0.006],[104092.2,0.131],[104092.1,0.002]],[[104092.6,2.024],[104092.7,0.002],[104093.4,0.002],[104094.5,0.002],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777082,[[104092.5,17.858],[104092.4,0.013],[104092.3,0.006],[104092.2,0.131],[104092.1,0.002]],[[104092.6,0.726],[104092.7,0.002],[104093.3,0.002],[104094.7,0.002],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777133,[[104092.5,18.7],[104092.4,0.013],[104092.3,0.004],[104092.2,0.131]],[[104092.6,0.726],[104092.7,0.002],[104093.3,0.002],[104094.7,0.002],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777183,[[104092.5,18.7],[104092.4,0.013],[104092.3,0.006],[104092.2,0.131],[104092.1,0.002]],[[104092.6,0.728],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777237,[[104092.5,18.709],[104092.4,0.013],[104092.3,0.006],[104092.2,0.131],[104092.1,0.002]],[[104092.6,1.635],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777289,[[104092.5,18.24],[104092.4,0.013],[104092.3,0.006]],[[104092.6,1.659],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777342,[[104092.5,18.24],[104092.4,0.013],[104092.3,0.006],[104083.1,0.001],[104081.6,0.001]],[[104092.6,1.659],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777394,[[104092.5,18.242],[104092.4,0.013],[104092.3,0.006],[104086.8,3.128],[104083.1,0.001]],[[104092.6,1.661],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777442,[[104092.5,18.248],[104092.4,0.013],[104092.3,0.006],[104090.1,0.001],[104086.8,3.107]],[[104092.6,1.661],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777482,[[104092.5,18.253],[104092.4,0.013],[104092.3,0.006],[104090.1,0.001],[104086.8,3.102]],[[104092.6,1.676],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777549,[[104092.5,17.663],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104088.5,0.594]],[[104092.6,1.678],[104092.7,0.002],[104093.3,0.002],[104094.7,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180777601,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104088.6,0.002]],[[104092.6,1.68],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777653,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104090.1,0.001]],[[104092.6,1.68],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777708,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104090.1,0.001]],[[104092.6,0.871],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777759,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002]],[[104092.6,1.681],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777812,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104076.6,1.558]],[[104092.6,1.681],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777862,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104090.1,0.002]],[[104092.6,1.681],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777916,[[104092.5,17.662],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002]],[[104092.6,2.175],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180777968,[[104092.5,17.679],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104086.1,0.004]],[[104092.6,2.177],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180778019,[[104092.5,17.679],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104088.6,0.002]],[[104092.6,2.165],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180778071,[[104092.5,17.679],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104088.6,0.002]],[[104092.6,1.286],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180778126,[[104092.5,15.822],[104092.4,0.013],[104092.3,0.006],[104090.9,0.002],[104090.1,0.002]],[[104092.6,2.583],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.7,0.001]]]
["binance-futures","BTCUSDT",1747180778179,[[104092.5,15.822],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104090.1,0.002]],[[104092.6,2.583],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778231,[[104092.5,15.806],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002]],[[104092.6,5.563],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778283,[[104092.5,15.806],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104084.2,0.139]],[[104092.6,4.536],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778334,[[104092.5,15.808],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.253],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778436,[[104092.5,15.81],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.253],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778489,[[104092.5,15.817],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.285],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778603,[[104092.5,15.819],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.69],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778655,[[104092.5,15.821],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.285],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778708,[[104092.5,15.821],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.284],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778760,[[104092.5,15.985],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.286],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778810,[[104092.5,15.985],[104092.4,0.009],[104092.3,0.004],[104090.9,0.002],[104088.6,0.091]],[[104092.6,4.776],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778862,[[104092.5,15.985],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.776],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180778965,[[104092.5,15.985],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.775],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779126,[[104092.5,15.995],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.775],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779172,[[104092.5,15.995],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.765],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779228,[[104092.5,16.587],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.765],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779282,[[104092.5,15.997],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.767],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779335,[[104092.5,15.997],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.785],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779440,[[104092.5,14.508],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.791],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779482,[[104092.5,14.498],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.791],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779542,[[104092.5,14.496],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.791],[104092.7,0.004],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779594,[[104092.5,14.509],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.467],[104092.7,0.002],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779647,[[104092.5,14.505],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.467],[104092.7,0.002],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779699,[[104092.5,14.511],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.141],[104092.7,0.002],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779751,[[104092.5,14.511],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.881],[104092.7,0.002],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779802,[[104092.5,14.502],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.881],[104092.7,0.002],[104093.3,0.002],[104094.4,0.04],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779853,[[104092.5,14.502],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.881],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180779902,[[104092.5,14.485],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.881],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780010,[[104092.5,14.485],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.876],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780068,[[104092.5,14.489],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.876],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780119,[[104092.5,14.489],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.884],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780171,[[104092.5,14.509],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.887],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780229,[[104092.5,14.417],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.887],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780283,[[104092.5,14.417],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.883],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780336,[[104092.5,14.419],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.883],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780382,[[104092.5,14.429],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.883],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780542,[[104092.5,14.429],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.925],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780649,[[104092.5,14.429],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.079],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180780699,[[104092.5,14.429],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,3.685],[104092.7,0.002],[104093.3,0.002],[104094.4,0.001],[104095.2,0.015]]]
["binance-futures","BTCUSDT",1747180780752,[[104092.5,15.018],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.269],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780803,[[104092.5,14.386],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.189],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780855,[[104092.5,14.386],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.189],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780903,[[104092.5,14.386],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.092],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180780954,[[104092.5,14.399],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.589],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781009,[[104092.5,14.399],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.988],[104092.7,0.002],[104093.3,0.002],[104093.7,0.002],[104094.4,0.039]]]
["binance-futures","BTCUSDT",1747180781062,[[104092.5,14.386],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.988],[104092.7,0.002],[104093.3,0.002],[104093.7,0.002],[104094.4,0.039]]]
["binance-futures","BTCUSDT",1747180781108,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.329],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.7,0.004]]]
["binance-futures","BTCUSDT",1747180781165,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.323],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.7,0.004]]]
["binance-futures","BTCUSDT",1747180781270,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.348],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.7,0.004]]]
["binance-futures","BTCUSDT",1747180781319,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.749],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781371,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.088],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781636,[[104092.5,14.398],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.09],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781688,[[104092.5,14.357],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.467],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781739,[[104092.5,14.355],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.468],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781783,[[104092.5,14.355],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.091],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781844,[[104092.5,14.353],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.42],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180781944,[[104092.5,14.353],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.021],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782045,[[104092.5,14.353],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.493],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782105,[[104092.5,14.34],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.493],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782157,[[104092.5,14.353],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.363],[104092.7,0.004],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782208,[[104092.5,14.943],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.436],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.3,0.002]]]
["binance-futures","BTCUSDT",1747180782259,[[104092.5,14.357],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.506],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782312,[[104092.5,14.357],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.509],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782366,[[104092.5,14.949],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.898],[104092.7,0.002],[104093.2,0.002],[104093.3,0.002],[104094.4,0.039]]]
["binance-futures","BTCUSDT",1747180782416,[[104092.5,14.949],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.249],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.7,0.004]]]
["binance-futures","BTCUSDT",1747180782462,[[104092.5,14.949],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.249],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104095.6,0.038]]]
["binance-futures","BTCUSDT",1747180782522,[[104092.5,14.359],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.644],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782573,[[104092.5,14.363],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.253],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782681,[[104092.5,14.365],[104092.4,0.009],[104092.3,0.004],[104091.0,0.038],[104090.9,0.002]],[[104092.6,4.253],[104092.7,0.002],[104093.3,0.002],[104094.4,0.039],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782728,[[104092.5,11.277],[104092.4,0.009],[104092.3,0.004]],[[104092.6,5.934],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782784,[[104092.5,11.277],[104092.4,0.011],[104092.3,0.006],[104088.4,0.324],[104082.4,0.041]],[[104092.6,5.478],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782836,[[104092.5,11.527],[104092.4,0.011],[104092.3,0.006],[104091.0,0.038],[104090.9,0.002]],[[104092.6,5.478],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782940,[[104092.5,11.527],[104092.4,0.011],[104092.3,0.006],[104092.0,0.013],[104091.9,0.002]],[[104092.6,5.477],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180782982,[[104092.5,11.524],[104092.4,0.011],[104092.3,0.006]],[[104092.6,5.477],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.002]]]
["binance-futures","BTCUSDT",1747180783049,[[104092.5,11.658],[104092.4,0.011],[104092.3,0.006],[104090.9,0.002],[104086.1,0.002]],[[104092.6,5.477],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.003]]]
["binance-futures","BTCUSDT",1747180783102,[[104092.5,11.658],[104092.4,0.011],[104092.3,0.006],[104090.9,0.002],[104088.6,0.089]],[[104092.6,5.472],[104092.7,0.004],[104093.3,0.002],[104094.4,0.038],[104094.5,0.003]]]
["binance-futures","BTCUSDT",1747180783154,[[104092.5,11.898],[104092.4,0.011],[104092.3,0.004]],[[104092.6,5.472],[104092.7,0.004],[104092.8,0.359],[104093.3,0.002],[104094.4,0.038]]]
["binance-futures","BTCUSDT",1747180783209,[[104092.5,11.648],[104092.4,0.011],[104092.3,0.006],[104090.9,0.002],[104080.2,0.003]],[[104092.6,5.47],[104092.7,0.006],[104092.8,0.359],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180783260,[[104092.5,11.648],[104092.4,0.011],[104092.3,0.006],[104090.9,0.002],[104080.2,0.003]],[[104092.6,5.472],[104092.7,0.006],[104093.3,0.002],[104095.3,0.004],[104111.2,1.038]]]
["binance-futures","BTCUSDT",1747180783311,[[104092.5,11.648],[104092.4,0.011],[104092.3,0.006],[104090.9,0.002],[104082.4,0.041]],[[104092.6,5.491],[104092.7,0.004],[104093.3,0.002],[104095.3,0.004],[104099.6,0.004]]]
["binance-futures","BTCUSDT",1747180783363,[[104092.5,9.782],[104092.4,0.011],[104092.3,0.002],[104090.9,0.002],[104086.7,0.003]],[[104092.6,7.264],[104092.7,0.004],[104093.3,0.002],[104094.4,0.249],[104094.5,0.003]]]
["binance-futures","BTCUSDT",1747180783414,[[104092.5,9.398],[104092.4,0.008],[104090.9,0.002],[104088.3,0.005],[104086.7,0.003]],[[104092.6,7.264],[104092.7,0.004],[104093.3,0.002],[104094.4,0.249],[104094.5,0.003]]]
["binance-futures","BTCUSDT",1747180783465,[[104092.5,9.025],[104092.4,0.008],[104088.3,0.002],[104087.5,0.004],[104086.8,1.356]],[[104092.6,7.267],[104092.7,0.006],[104092.8,0.346],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180783517,[[104092.5,9.025],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.002]],[[104092.6,5.733],[104092.7,0.004],[104092.8,0.346],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180783566,[[104092.5,9.275],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.381],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783619,[[104092.5,9.277],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.383],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783672,[[104092.5,9.275],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.791],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783722,[[104092.5,9.275],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.772],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783775,[[104092.5,9.273],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.772],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783824,[[104092.5,9.259],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.762],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180783986,[[104092.5,9.261],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.762],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180784039,[[104092.5,9.256],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.762],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180784090,[[104092.5,9.254],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.759],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,0.004]]]
["binance-futures","BTCUSDT",1747180784144,[[104092.5,9.307],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.762],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,1.156]]]
["binance-futures","BTCUSDT",1747180784301,[[104092.5,9.319],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.005]],[[104092.6,4.764],[104092.7,0.002],[104093.3,0.002],[104094.5,0.005],[104095.3,1.156]]]
["binance-futures","BTCUSDT",1747180784352,[[104092.5,6.103],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.002]],[[104092.6,6.295],[104092.7,0.002],[104092.8,0.212],[104093.3,0.002],[104094.4,0.04]]]
["binance-futures","BTCUSDT",1747180784403,[[104092.5,6.385],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.3,0.002]],[[104092.6,6.035],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784452,[[104092.5,6.22],[104092.4,0.008],[104088.3,0.002]],[[104092.6,6.688],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784506,[[104092.5,6.081],[104092.4,0.008],[104088.3,0.002],[104082.1,0.148],[104080.4,0.001]],[[104092.6,6.688],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784558,[[104092.5,6.393],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,6.696],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784612,[[104092.5,5.433],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.035],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784662,[[104092.5,3.657],[104092.4,0.004],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,9.035],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784764,[[104092.5,3.645],[104092.4,0.004],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,9.035],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784819,[[104092.5,6.31],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.321],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784923,[[104092.5,6.31],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.621],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180784972,[[104092.5,6.31],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.676],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.3,0.002]]]
["binance-futures","BTCUSDT",1747180785082,[[104092.5,6.31],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.676],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785133,[[104092.5,6.31],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.678],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785282,[[104092.5,6.316],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.698],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180785342,[[104092.5,6.316],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.204],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785382,[[104092.5,6.316],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.201],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785549,[[104092.5,6.314],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.201],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180785602,[[104092.5,6.319],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.2],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785651,[[104092.5,6.319],[104092.4,0.008],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,8.158],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785753,[[104092.5,6.53],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,8.156],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.059]]]
["binance-futures","BTCUSDT",1747180785803,[[104092.5,6.53],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,8.158],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180785912,[[104092.5,3.409],[104092.4,0.008],[104090.9,0.002],[104089.6,0.002]],[[104092.6,8.158],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180785962,[[104092.5,3.4],[104092.4,0.004],[104089.6,0.002],[104087.5,0.004],[104086.7,0.007]],[[104092.6,8.418],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180786015,[[104092.5,3.4],[104092.4,0.004],[104089.6,0.002],[104087.5,0.004],[104086.7,0.007]],[[104092.6,8.424],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.002]]]
["binance-futures","BTCUSDT",1747180786120,[[104092.5,3.974],[104092.4,0.004],[104089.6,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,7.426],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.116]]]
["binance-futures","BTCUSDT",1747180786170,[[104092.5,5.214],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,7.429],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786225,[[104092.5,5.204],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,7.438],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786276,[[104092.5,5.208],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,7.437],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786381,[[104092.5,5.21],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,7.434],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786422,[[104092.5,5.21],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,7.124],[104092.7,0.002],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786485,[[104092.5,7.797],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,6.265],[104092.7,0.002],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786538,[[104092.5,7.797],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104089.6,0.002]],[[104092.6,6.68],[104092.7,0.004],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786587,[[104092.5,7.797],[104092.4,0.008],[104091.4,0.002],[104091.0,0.038],[104090.9,0.002]],[[104092.6,6.675],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786639,[[104092.5,7.531],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002]],[[104092.6,6.675],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786689,[[104092.5,7.394],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104080.2,0.014]],[[104092.6,6.675],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786742,[[104092.5,7.402],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104087.0,0.002]],[[104092.6,6.675],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786844,[[104092.5,7.402],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002]],[[104092.6,6.675],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180786899,[[104092.5,7.402],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.3,0.502]],[[104092.6,6.69],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787003,[[104092.5,7.402],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.3,0.502]],[[104092.6,6.95],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787159,[[104092.5,6.512],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.3,0.502]],[[104092.6,8.3],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787211,[[104092.5,3.407],[104092.4,0.004],[104090.9,0.002],[104086.7,0.007],[104082.3,0.502]],[[104092.6,9.624],[104092.7,0.004],[104092.8,0.212],[104093.1,0.23],[104093.2,0.057]]]
["binance-futures","BTCUSDT",1747180787263,[[104092.5,3.467],[104092.4,0.004],[104087.5,0.004],[104086.7,0.007],[104082.3,0.499]],[[104092.6,9.624],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787313,[[104092.5,4.348],[104092.4,0.004],[104087.5,0.002],[104086.7,0.007],[104082.3,0.499]],[[104092.6,9.648],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787362,[[104092.5,4.771],[104092.4,0.004],[104088.3,0.006],[104087.5,0.004],[104086.7,0.003]],[[104092.6,9.647],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787416,[[104092.5,6.567],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.6,0.002]],[[104092.6,8.623],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787469,[[104092.5,6.567],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104088.6,0.051]],[[104092.6,9.302],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787522,[[104092.5,6.563],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002]],[[104092.6,10.65],[104092.7,0.004],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787576,[[104092.5,6.563],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.5,0.002]],[[104092.6,10.652],[104092.7,0.008],[104092.8,0.212],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787626,[[104092.5,6.567],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.5,0.002]],[[104092.6,10.655],[104092.7,0.008],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787679,[[104092.5,6.526],[104092.4,0.008],[104091.0,0.038],[104090.9,0.002],[104082.5,0.002]],[[104092.6,10.655],[104092.7,0.008],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787732,[[104092.5,2.928],[104092.4,0.004],[104090.9,0.002],[104082.7,0.009],[104082.5,0.002]],[[104092.6,10.656],[104092.7,0.008],[104092.8,0.212],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787782,[[104092.5,3.809],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.658],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180787837,[[104092.5,3.951],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.677],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788148,[[104092.5,3.948],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.673],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788199,[[104092.5,4.42],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.673],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788248,[[104092.5,4.421],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788306,[[104092.5,3.0],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,10.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788357,[[104092.5,3.952],[104092.4,0.004],[104090.6,0.001],[104087.5,0.002]],[[104092.6,11.675],[104092.7,0.01],[104092.8,0.576],[104092.9,0.002],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788408,[[104092.5,4.376],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788512,[[104092.5,4.354],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,1.382]]]
["binance-futures","BTCUSDT",1747180788563,[[104092.5,4.345],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.675],[104092.7,0.01],[104092.8,1.73],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788613,[[104092.5,4.345],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788662,[[104092.5,3.849],[104092.4,0.004],[104090.6,0.001],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.756],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788719,[[104092.5,4.365],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.876],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788765,[[104092.5,4.365],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.873],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788822,[[104092.5,4.596],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.875],[104092.7,0.01],[104092.8,0.578],[104092.9,0.006],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788874,[[104092.5,4.596],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.624],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180788979,[[104092.5,4.596],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.364],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789137,[[104092.5,4.594],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.366],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789291,[[104092.5,4.137],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.393],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789342,[[104092.5,4.067],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.396],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789390,[[104092.5,4.067],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.398],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789444,[[104092.5,3.64],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.4],[104092.7,0.01],[104092.8,0.578],[104092.9,0.006],[104093.0,1.152]]]
["binance-futures","BTCUSDT",1747180789502,[[104092.5,3.487],[104092.4,0.004],[104090.6,0.001],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.4],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.5,1.152]]]
["binance-futures","BTCUSDT",1747180789554,[[104092.5,3.346],[104092.4,0.004],[104091.5,0.002],[104090.6,0.001],[104088.5,0.005]],[[104092.6,11.413],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.7,0.011]]]
["binance-futures","BTCUSDT",1747180789607,[[104092.5,3.679],[104092.4,0.004],[104091.5,0.002],[104090.6,0.001],[104088.5,0.005]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.3,0.104]]]
["binance-futures","BTCUSDT",1747180789658,[[104092.5,3.679],[104092.4,0.004],[104091.5,0.002],[104090.6,0.001],[104088.5,0.005]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789705,[[104092.5,3.683],[104092.4,0.004],[104091.5,0.002],[104090.6,0.001],[104088.5,0.005]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789761,[[104092.5,4.638],[104092.4,0.004],[104091.5,0.002],[104091.0,0.038],[104090.9,0.002]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789813,[[104092.5,4.734],[104092.4,0.004],[104091.5,0.002],[104091.0,0.038]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789863,[[104092.5,4.734],[104092.4,0.004],[104091.5,0.002],[104088.3,0.006],[104087.5,0.004]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789914,[[104092.5,3.377],[104092.4,0.004],[104091.5,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.415],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180789961,[[104092.5,3.448],[104092.4,0.004],[104091.5,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.675],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790017,[[104092.5,4.775],[104092.4,0.004],[104091.5,0.002],[104088.3,0.006],[104087.5,0.004]],[[104092.6,11.322],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790119,[[104092.5,4.775],[104092.4,0.004],[104091.5,0.002],[104088.3,0.006],[104087.5,0.004]],[[104092.6,11.323],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790171,[[104092.5,4.767],[104092.4,0.004],[104091.5,0.002],[104088.3,0.006],[104087.5,0.004]],[[104092.6,11.323],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790223,[[104092.5,4.768],[104092.4,0.004],[104091.5,0.002],[104088.3,0.006],[104087.5,0.004]],[[104092.6,11.323],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790275,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.325],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790327,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.331],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790379,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.3,0.002],[104087.5,0.004]],[[104092.6,11.325],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790422,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.5,0.007],[104088.4,0.46]],[[104092.6,11.326],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790482,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.5,0.007],[104088.4,0.46]],[[104092.6,11.325],[104092.7,0.011],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790589,[[104092.5,5.152],[104092.4,0.008],[104091.5,0.002],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.324],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790640,[[104092.5,5.158],[104092.4,0.008],[104091.5,0.002],[104088.5,0.005],[104088.4,0.231]],[[104092.6,11.324],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790692,[[104092.5,3.303],[104092.4,0.004],[104091.5,0.002],[104088.5,0.005]],[[104092.6,12.324],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790742,[[104092.5,2.883],[104092.4,0.004],[104091.5,0.002],[104088.5,0.005],[104086.7,0.003]],[[104092.6,12.324],[104092.7,0.01],[104092.8,0.578],[104092.9,0.004],[104093.1,0.23]]]
["binance-futures","BTCUSDT",1747180790793,[[104086.9,4.463]],[[104087.0,17.775],[104087.3,0.002],[104087.6,0.002],[104087.8,0.4],[104088.1,0.002]]]
["binance-futures","BTCUSDT",1747180790844,[[104086.9,4.849],[104086.8,0.002],[104086.4,0.002],[104084.2,0.04],[104084.1,0.006]],[[104087.0,17.524],[104087.1,0.002],[104087.7,0.002],[104087.8,0.4],[104087.9,0.002]]]
["binance-futures","BTCUSDT",1747180790895,[[104086.9,3.164],[104086.8,0.002],[104086.4,0.002],[104084.2,0.04],[104084.1,0.002]],[[104087.0,18.076],[104087.1,0.002],[104087.5,0.057],[104087.6,0.002],[104087.7,0.002]]]
["binance-futures","BTCUSDT",1747180790946,[[104086.9,2.691],[104086.8,0.002],[104086.4,0.002],[104084.2,0.04],[104084.1,0.002]],[[104087.0,18.134],[104087.1,0.002],[104087.5,0.114],[104087.6,0.002],[104087.7,0.003]]]
["binance-futures","BTCUSDT",1747180790997,[[104086.9,2.309],[104086.8,0.002],[104086.4,0.002],[104084.2,0.04],[104084.1,0.002]],[[104087.0,18.349],[104087.1,0.002],[104087.5,0.228],[104087.7,0.003],[104090.0,0.001]]]
["binance-futures","BTCUSDT",1747180791048,[[104086.9,1.427],[104086.8,0.002],[104086.4,0.002],[104084.2,0.04],[104084.1,0.002]],[[104087.0,18.349],[104087.1,0.002],[104087.5,0.228],[104087.6,0.002],[104087.7,0.004]]]
["binance-futures","BTCUSDT",1747180791099,[[104086.9,1.498],[104086.8,0.002],[104086.4,0.002],[104084.2,0.038],[104084.1,0.002]],[[104087.0,18.352],[104087.1,0.002],[104087.5,0.228],[104087.6,0.004],[104087.7,1.156]]]
["binance-futures","BTCUSDT",1747180791151,[[104086.9,1.009],[104086.8,0.002],[104086.4,0.002]],[[104087.0,19.504],[104087.1,0.002],[104087.5,0.228],[104087.6,0.002],[104087.7,0.004]]]
["binance-futures","BTCUSDT",1747180791204,[[104086.9,0.078],[104086.8,0.002],[104086.4,0.002],[104082.1,0.146],[104082.0,0.071]],[[104087.0,19.56],[104087.1,0.002],[104087.5,0.171],[104087.6,0.002],[104087.7,0.004]]]
["binance-futures","BTCUSDT",1747180791255,[[104086.9,0.08],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,19.584],[104087.1,0.002],[104087.3,0.001],[104087.5,0.171],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791306,[[104086.9,1.491],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.403],[104087.1,0.002],[104087.3,0.001],[104087.5,0.114],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791358,[[104086.9,1.123],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.406],[104087.1,0.004],[104087.2,1.152],[104087.3,0.003],[104087.5,0.057]]]
["binance-futures","BTCUSDT",1747180791406,[[104086.9,1.045],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.368],[104087.1,1.154],[104087.2,0.002],[104087.3,0.001],[104087.5,0.114]]]
["binance-futures","BTCUSDT",1747180791461,[[104086.9,0.903],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.368],[104087.1,1.154],[104087.2,0.002],[104087.3,0.001],[104087.5,0.114]]]
["binance-futures","BTCUSDT",1747180791511,[[104086.9,0.473],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.367],[104087.1,1.154],[104087.2,0.002],[104087.3,0.001],[104087.5,0.228]]]
["binance-futures","BTCUSDT",1747180791562,[[104086.9,0.475],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.367],[104087.1,1.154],[104087.2,0.002],[104087.3,0.001],[104087.5,0.228]]]
["binance-futures","BTCUSDT",1747180791616,[[104086.9,0.48],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.367],[104087.1,1.154],[104087.2,0.002],[104087.3,0.001],[104087.5,0.228]]]
["binance-futures","BTCUSDT",1747180791667,[[104086.9,0.48],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.875],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.5,0.228]]]
["binance-futures","BTCUSDT",1747180791715,[[104086.9,0.883],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.027],[104087.1,0.004],[104087.3,0.001],[104087.5,0.228],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791769,[[104086.9,0.883],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.027],[104087.1,0.004],[104087.3,0.001],[104087.5,0.171],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791821,[[104086.9,0.891],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.927],[104087.1,0.004],[104087.3,0.001],[104087.5,0.171],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791873,[[104086.9,0.876],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.933],[104087.1,0.004],[104087.3,0.001],[104087.5,0.171],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180791923,[[104086.9,0.884],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.781],[104087.1,0.004],[104087.3,0.001],[104087.4,1.152],[104087.5,0.171]]]
["binance-futures","BTCUSDT",1747180791976,[[104086.9,0.876],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.734],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792022,[[104086.9,0.876],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.734],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180792080,[[104086.9,0.876],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.734],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180792130,[[104086.9,0.876],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.737],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180792185,[[104086.9,0.879],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.794],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.6,0.002]]]
["binance-futures","BTCUSDT",1747180792287,[[104086.9,0.474],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.801],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.5,0.171]]]
["binance-futures","BTCUSDT",1747180792337,[[104086.9,0.902],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.801],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792384,[[104086.9,0.902],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.809],[104087.1,0.004],[104087.3,0.003],[104087.4,1.209],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792442,[[104086.9,0.904],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.809],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792494,[[104086.9,0.082],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.961],[104087.1,0.004],[104087.3,0.003],[104087.4,0.057],[104087.5,0.171]]]
["binance-futures","BTCUSDT",1747180792545,[[104086.9,0.075],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.999],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792597,[[104086.9,0.891],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.904],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180792648,[[104086.9,0.891],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.964],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180792699,[[104086.9,0.891],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.021],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180792802,[[104086.9,0.891],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.022],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180792908,[[104086.9,0.875],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.022],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180793068,[[104086.9,0.879],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.022],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180793171,[[104086.9,0.478],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.032],[104087.1,1.156],[104087.2,0.002],[104087.3,0.001],[104087.4,0.057]]]
["binance-futures","BTCUSDT",1747180793222,[[104086.9,0.44],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.184],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180793272,[[104086.9,0.44],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.191],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180793322,[[104086.9,0.45],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,17.039],[104087.1,0.004],[104087.3,0.001],[104087.4,0.057],[104087.5,0.173]]]
["binance-futures","BTCUSDT",1747180793381,[[104086.9,0.469],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.982],[104087.1,0.004],[104087.3,0.001],[104087.5,0.171],[104087.7,0.406]]]
["binance-futures","BTCUSDT",1747180793432,[[104086.9,0.469],[104086.8,0.006],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,18.081],[104087.1,0.004],[104087.3,0.001],[104087.5,0.114],[104087.6,0.004]]]
["binance-futures","BTCUSDT",1747180793484,[[104086.9,0.471],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.815],[104087.1,0.004],[104087.3,0.003],[104087.4,1.152],[104087.5,0.116]]]
["binance-futures","BTCUSDT",1747180793537,[[104086.9,0.471],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.815],[104087.1,0.004],[104087.3,0.001],[104087.4,0.002],[104087.5,1.152]]]
["binance-futures","BTCUSDT",1747180793587,[[104086.9,0.471],[104086.8,0.002],[104086.4,0.002],[104082.1,0.002],[104082.0,0.071]],[[104087.0,16.815],[104087.1,0.004],[104087.3,0.001],[104087.4,0.002],[104087.5,1.152]]]
["binance-futures","BTCUSDT",1747180793639,[[104086.9,0.863],[104086.8,0.002],[104086.4,0.002],[104082.7,0.002],[104082.1,0.002]],[[104087.0,16.81],[104087.1,0.004],[104087.3,0.003],[104087.4,1.152],[104087.5,0.002]]]
["binance-futures","BTCUSDT",1747180793691,[[104086.9,0.859],[104086.8,0.002],[104086.4,0.002],[104082.7,0.002],[104082.1,0.002]],[[104087.0,16.81],[104087.1,0.004],[104087.3,0.003],[104087.4,1.152],[104087.5,0.002]]]
["binance-futures","BTCUSDT",1747180793741,[],[[104082.1,19.243],[104082.2,0.009],[104082.3,0.002],[104082.4,0.193],[104082.8,0.193]]]
["binance-futures","BTCUSDT",1747180793792,[[104082.0,2.91],[104081.9,0.004],[104081.4,0.002],[104080.2,0.003],[104078.7,0.001]],[[104082.1,18.608],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180793845,[[104082.0,1.526],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,18.673],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180793896,[[104082.0,2.785],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,17.021],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180793949,[[104082.0,2.17],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,17.022],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180793999,[[104082.0,1.72],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,17.022],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794051,[[104082.0,2.554],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,14.887],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794105,[[104082.0,2.554],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,15.001],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794156,[[104082.0,3.622],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,14.29],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794207,[[104082.0,3.622],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,14.359],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794259,[[104082.0,3.62],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,14.42],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794363,[[104082.0,3.62],[104081.9,0.004],[104081.5,0.5],[104081.4,0.002],[104080.2,0.003]],[[104082.1,14.416],[104082.2,0.011],[104082.3,0.004],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794413,[[104082.0,6.904],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.76],[104082.2,0.006],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794467,[[104082.0,6.904],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.759],[104082.2,0.006],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794569,[[104082.0,6.903],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.766],[104082.2,0.006],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794622,[[104082.0,6.903],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.766],[104082.2,0.006],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180794675,[[104082.0,6.903],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.276],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104087.0,0.989]]]
["binance-futures","BTCUSDT",1747180794724,[[104082.0,6.903],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.276],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104087.0,0.989]]]
["binance-futures","BTCUSDT",1747180794832,[[104082.0,6.496],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.276],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104085.0,0.002]]]
["binance-futures","BTCUSDT",1747180794883,[[104082.0,6.487],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.276],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104085.0,0.002]]]
["binance-futures","BTCUSDT",1747180794933,[[104082.0,6.653],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,10.277],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104085.0,0.002]]]
["binance-futures","BTCUSDT",1747180795039,[[104082.0,5.601],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.051]],[[104082.1,10.572],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795089,[[104082.0,5.601],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.051]],[[104082.1,10.574],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795142,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.051]],[[104082.1,10.574],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795197,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.482],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795300,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.6],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795352,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.602],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795402,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.603],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795454,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.624],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795509,[[104082.0,5.605],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.378],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795615,[[104082.0,5.608],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104080.8,0.089]],[[104082.1,9.378],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795662,[[104082.0,5.608],[104081.9,0.008],[104081.8,0.013],[104081.7,0.002],[104081.5,0.5]],[[104082.1,9.378],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795763,[[104082.0,5.608],[104081.9,0.008],[104081.8,0.013],[104081.7,0.002],[104081.5,0.5]],[[104082.1,9.38],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795823,[[104082.0,5.607],[104081.9,0.008],[104081.5,0.5]],[[104082.1,9.38],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795874,[[104082.0,5.857],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[103923.5,3.368]],[[104082.1,9.38],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795924,[[104082.0,5.857],[104081.9,0.008],[104081.5,0.5],[104081.4,0.015],[104072.2,0.001]],[[104082.1,9.336],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180795981,[[104082.0,5.857],[104081.9,0.008],[104081.5,0.5],[104081.4,0.015],[104077.1,0.002]],[[104082.1,9.336],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796022,[[104082.0,5.857],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.336],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796085,[[104082.0,5.876],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[103976.2,0.005]],[[104082.1,9.393],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796137,[[104082.0,5.876],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104060.1,0.571]],[[104082.1,9.339],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180796190,[[104082.0,5.876],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104060.1,0.571]],[[104082.1,9.334],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180796242,[[104082.0,7.226],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104075.1,16.632]],[[104082.1,9.334],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180796299,[[104082.0,7.204],[104081.9,0.008],[104081.5,0.5],[104081.4,0.002],[104075.2,0.002]],[[104082.1,9.335],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180796351,[[104082.0,5.806],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.392],[104082.2,0.008],[104082.4,0.038],[104082.5,0.002],[104082.8,0.038]]]
["binance-futures","BTCUSDT",1747180796403,[[104082.0,5.806],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.391],[104082.2,0.013],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796454,[[104082.0,5.806],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.39],[104082.2,0.013],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796503,[[104082.0,7.169],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.139],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796561,[[104082.0,7.169],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.218],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796602,[[104082.0,7.169],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.474],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796769,[[104082.0,7.553],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.723],[104082.2,0.009],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180796821,[[104082.0,7.553],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.666],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796873,[[104082.0,7.586],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.928],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796925,[[104082.0,7.586],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.989],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180796982,[[104082.0,7.407],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,6.989],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797033,[[104082.0,7.407],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.345],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797083,[[104082.0,7.403],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.349],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797144,[[104082.0,7.413],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.349],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797242,[[104082.0,7.413],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.404],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797299,[[104082.0,7.426],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.349],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797348,[[104082.0,7.426],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.372],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797399,[[104082.0,7.428],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.368],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797504,[[104082.0,7.438],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.427],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797552,[[104082.0,7.118],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.181],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797608,[[104082.0,7.096],[104081.9,0.008],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.185],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797658,[[104082.0,3.999],[104081.9,0.004],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.188],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797710,[[104082.0,4.473],[104081.9,0.004],[104081.6,0.219],[104081.5,0.5],[104081.4,0.002]],[[104082.1,9.188],[104082.2,0.009],[104082.4,0.038],[104082.5,0.002],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180797766,[[104082.0,4.473],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.006]],[[104082.1,9.246],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180797817,[[104082.0,4.997],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.852],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180797869,[[104082.0,4.997],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.234],[104082.2,0.011],[104082.4,0.038],[104083.7,0.001],[104089.1,0.031]]]
["binance-futures","BTCUSDT",1747180797919,[[104082.0,4.997],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.234],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798022,[[104082.0,4.994],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.234],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798072,[[104082.0,4.994],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.238],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798129,[[104082.0,4.994],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.241],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798179,[[104082.0,4.988],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.241],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798281,[[104082.0,4.988],[104081.9,0.008],[104081.6,0.203],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.24],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798388,[[104082.0,4.988],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.226],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798438,[[104082.0,4.985],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.239],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798481,[[104082.0,4.985],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.24],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798542,[[104082.0,4.985],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.248],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798582,[[104082.0,4.969],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.248],[104082.2,0.011],[104082.3,0.002],[104082.4,0.038],[104082.5,0.002]]]
["binance-futures","BTCUSDT",1747180798751,[[104082.0,4.969],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.248],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180798803,[[104082.0,4.941],[104081.9,0.008],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.238],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180798918,[[104082.0,1.203],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.238],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180798968,[[104082.0,1.194],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.238],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.004]]]
["binance-futures","BTCUSDT",1747180799019,[[104082.0,0.942],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,8.241],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799071,[[104082.0,0.941],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.241],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799123,[[104082.0,1.697],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.647],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799174,[[104082.0,1.697],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.643],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799282,[[104082.0,1.913],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.643],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799333,[[104082.0,1.913],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.657],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799386,[[104082.0,1.913],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.657],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799436,[[104082.0,2.485],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.657],[104082.2,0.009],[104082.4,0.038],[104082.5,0.004],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799544,[[104082.0,3.215],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.559],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799592,[[104082.0,3.215],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.622],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.9,0.006]]]
["binance-futures","BTCUSDT",1747180799646,[[104082.0,3.215],[104081.9,0.004],[104081.6,0.053],[104081.5,0.5],[104081.4,0.002]],[[104082.1,7.62],[104082.2,0.007],[104082.4,0.038],[104082.5,0.002],[104082.9,0.006]]]