{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1475197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1747008000036,[[104072.7,22.204],[104071.4,0.002],[104071.3,0.768],[104071.1,0.008],[104071.0,0.551]],[[104072.8,7.617],[104077.6,0.002],[104079.9,0.002],[104080.5,0.138],[104082.0,0.002]]]
["binance-futures","BTCUSDT",1747008000068,[[104072.7,21.327],[104071.1,0.008],[104071.0,0.551]],[[104072.8,7.617],[104075.0,0.09],[104077.6,0.002],[104079.9,0.002],[104080.1,0.758]]]
["binance-futures","BTCUSDT",1747008000346,[[104072.7,21.327],[104071.1,0.008],[104071.0,0.551],[104056.9,0.008]],[[104072.8,7.617],[104075.0,0.09],[104077.6,0.002],[104079.9,0.002],[104080.1,0.758]]]
["binance-futures","BTCUSDT",1747008004635,[[104072.7,21.327],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104071.2,0.072]],[[104072.8,7.402],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747008004787,[[104073.3,0.06],[104073.0,0.159],[104072.9,0.1],[104072.8,0.072],[104072.7,21.173]],[[104076.1,0.063],[104077.4,0.002],[104077.6,0.002],[104080.0,0.013],[104080.1,0.019]]]
["binance-futures","BTCUSDT",1747008004839,[[104074.3,0.013],[104074.1,0.1],[104074.0,0.1],[104073.9,0.1],[104073.0,0.159]],[[104076.1,0.059],[104077.4,0.002],[104077.6,0.002],[104080.0,0.013],[104080.1,0.019]]]
["binance-futures","BTCUSDT",1747008004890,[[104074.9,0.654],[104074.1,0.098],[104074.0,0.1],[104073.9,0.1],[104073.0,0.159]],[[104076.1,0.052],[104077.3,0.002],[104077.4,0.002],[104077.6,0.002],[104080.0,0.013]]]
["binance-futures","BTCUSDT",1747008004939,[[104074.9,0.665],[104074.1,0.098],[104074.0,0.1],[104073.9,0.1],[104073.0,0.159]],[[104075.1,0.002],[104080.2,0.514],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003]]]
["binance-futures","BTCUSDT",1747008004992,[[104074.9,0.517],[104074.1,0.098],[104074.0,0.1],[104073.9,0.1],[104073.0,0.159]],[[104080.2,0.409],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003],[104085.0,0.059]]]
["binance-futures","BTCUSDT",1747008005040,[[104074.9,0.152],[104074.1,0.098],[104074.0,0.1],[104073.9,0.1],[104073.0,0.159]],[[104080.2,0.334],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003],[104085.0,0.059]]]
["binance-futures","BTCUSDT",1747008005094,[[104073.0,0.145]],[[104080.2,0.185],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003],[104085.0,0.059]]]
["binance-futures","BTCUSDT",1747008005145,[[104080.1,0.656],[104080.0,0.418],[104079.6,0.2],[104079.4,0.2],[104079.1,0.2]],[[104080.2,0.165],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747008005196,[[104080.1,4.68],[104080.0,0.617],[104079.9,0.199],[104079.8,0.199],[104079.7,0.199]],[[104080.2,0.165],[104080.3,0.002],[104080.5,0.121],[104080.6,0.003],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747008005247,[[104080.1,10.608]],[[104080.2,3.297],[104080.3,0.002],[104080.5,0.121],[104082.2,0.002],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747008005297,[[104080.1,15.503],[104075.1,0.002],[104075.0,1.451],[104074.9,9.444],[104074.2,0.769]],[[104080.2,3.48],[104080.3,0.004],[104080.5,0.121],[104082.2,0.002],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747008005352,[[104080.1,20.664],[104078.7,0.504],[104077.5,0.002],[104077.0,0.04],[104076.9,0.002]],[[104080.2,3.898],[104080.3,0.002],[104080.5,0.121],[104082.2,0.002],[104082.6,0.002]]]
["binance-futures","BTCUSDT",1747008005403,[[104080.1,24.435],[104080.0,0.002],[104078.4,0.003],[104077.5,0.002],[104077.0,0.04]],[[104080.2,5.588],[104080.3,0.004],[104080.5,0.121],[104082.2,0.002],[104082.6,0.001]]]
["binance-futures","BTCUSDT",1747008005454,[[104080.1,24.344],[104080.0,0.004],[104079.9,0.002],[104079.8,0.002],[104079.4,0.002]],[[104080.2,6.1],[104080.3,0.004],[104080.5,0.121],[104082.2,0.002],[104082.6,0.001]]]
["binance-futures","BTCUSDT",1747008005507,[[104080.1,19.132],[104080.0,0.006],[104079.9,0.002],[104079.8,0.002],[104079.4,0.002]],[[104080.2,7.642],[104080.3,0.004],[104080.4,0.048],[104080.5,0.121],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005559,[[104080.1,12.641],[104080.0,0.006],[104079.9,0.002],[104079.8,0.002],[104079.4,0.002]],[[104080.2,7.644],[104080.3,0.004],[104080.4,0.048],[104080.5,0.121],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005610,[[104080.1,12.699],[104080.0,0.006],[104079.4,0.002]],[[104080.2,4.261],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104083.5,0.002]]]
["binance-futures","BTCUSDT",1747008005661,[[104080.1,13.158],[104080.0,0.006],[104079.4,0.002],[104077.0,0.866],[104076.8,0.007]],[[104080.2,3.094],[104080.3,0.004],[104080.4,0.048],[104080.5,0.121],[104083.5,0.002]]]
["binance-futures","BTCUSDT",1747008005711,[[104080.1,12.849],[104080.0,0.006],[104079.4,0.002],[104079.2,0.768],[104077.0,0.864]],[[104080.2,3.401],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005762,[[104080.1,13.615],[104080.0,0.006],[104079.4,0.002],[104078.8,0.002],[104078.4,0.002]],[[104080.2,3.688],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005814,[[104080.1,13.868],[104080.0,0.26],[104079.4,0.002],[104078.8,0.002],[104078.4,0.002]],[[104080.2,1.722],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005864,[[104080.1,12.644],[104080.0,0.26],[104079.9,0.002],[104079.4,0.77]],[[104080.2,4.712],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005915,[[104080.1,12.642],[104080.0,0.26],[104079.9,0.002],[104079.4,0.002],[104079.3,0.768]],[[104080.2,4.712],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008005967,[[104080.1,12.645],[104080.0,0.26],[104079.9,0.002],[104079.4,0.002]],[[104080.2,4.74],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006019,[[104080.1,12.651],[104080.0,0.26],[104079.9,0.002],[104079.6,0.768],[104079.5,0.002]],[[104080.2,4.735],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006072,[[104080.1,12.661],[104080.0,0.26],[104079.9,0.002]],[[104080.2,4.738],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006125,[[104080.1,12.653],[104080.0,0.26],[104079.9,0.002],[104077.4,0.806],[104077.3,0.004]],[[104080.2,4.71],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006174,[[104080.1,12.655],[104080.0,0.26],[104079.9,0.002],[104077.4,0.806],[104077.3,0.004]],[[104080.2,4.682],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006229,[[104080.1,12.655],[104080.0,0.26],[104079.9,0.002],[104079.6,0.768],[104079.2,0.038]],[[104080.2,4.43],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006282,[[104080.1,13.425],[104080.0,0.26],[104079.9,0.002],[104079.2,0.038]],[[104080.2,4.457],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006333,[[104080.1,12.655],[104080.0,0.26],[104079.9,0.002],[104079.5,0.768],[104079.4,0.004]],[[104080.2,4.456],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006382,[[104080.1,13.424],[104080.0,0.26],[104079.4,0.002]],[[104080.2,4.136],[104080.3,0.004],[104080.4,0.048],[104080.5,0.123],[104080.6,0.002]]]
["binance-futures","BTCUSDT",1747008006438,[[104080.1,12.654],[104080.0,0.26],[104079.9,0.002],[104079.4,0.77],[104079.3,0.002]],[[104080.2,4.687],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104090.6,2.247]]]
["binance-futures","BTCUSDT",1747008006486,[[104080.1,12.648],[104080.0,0.26],[104079.9,0.002],[104079.4,0.002]],[[104080.2,4.695],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1747008006541,[[104080.1,13.418],[104080.0,0.26],[104079.9,0.002],[104079.4,0.002],[104079.1,0.002]],[[104080.2,4.692],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1747008006592,[[104080.1,13.421],[104080.0,0.26],[104079.9,0.002],[104079.4,0.002],[104079.1,0.002]],[[104080.2,4.702],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1747008006647,[[104080.1,12.822],[104080.0,0.26],[104079.9,0.002],[104079.6,0.768],[104079.5,0.002]],[[104080.2,4.702],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1747008006699,[[104080.1,12.822],[104080.0,0.26],[104079.9,0.77],[104079.8,0.002]],[[104080.2,4.702],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1747008006745,[[104080.1,13.592],[104080.0,0.26],[104079.9,0.002],[104079.1,0.002],[104077.6,0.001]],[[104080.2,3.814],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008006802,[[104080.1,12.824],[104080.0,0.26],[104079.9,0.002],[104079.1,0.002],[104078.5,0.866]],[[104080.2,1.96],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008006853,[[104080.1,12.822],[104080.0,0.26],[104079.9,0.002],[104079.6,0.768],[104079.5,0.002]],[[104080.2,4.604],[104080.3,0.1],[104080.4,0.104],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008006903,[[104080.1,12.804],[104080.0,0.26],[104079.9,0.002],[104079.6,0.768],[104079.5,0.002]],[[104080.2,4.604],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008006949,[[104080.1,13.574],[104080.0,0.26]],[[104080.2,4.856],[104080.3,0.1],[104080.4,0.05],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008007009,[[104080.1,12.806],[104080.0,0.266],[104079.9,0.008],[104079.1,0.002],[104072.6,0.006]],[[104080.2,4.856],[104080.3,0.1],[104080.4,0.052],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008007058,[[104080.1,12.811],[104080.0,0.266],[104079.9,0.008],[104079.8,0.768],[104079.7,0.002]],[[104080.2,5.298],[104080.3,0.1],[104080.4,0.052],[104080.5,0.123],[104087.1,0.043]]]
["binance-futures","BTCUSDT",1747008007110,[[104080.1,11.434],[104080.0,0.26],[104079.9,0.002],[104079.8,0.768],[104079.7,0.002]],[[104080.2,5.68],[104080.3,0.1],[104080.4,0.106],[104080.5,0.123],[104085.6,0.002]]]
["binance-futures","BTCUSDT",1747008007163,[[104080.1,8.786],[104080.0,0.26],[104079.9,0.002]],[[104080.2,6.637],[104080.3,0.1],[104080.4,0.104],[104080.5,0.121],[104081.1,0.246]]]
["binance-futures","BTCUSDT",1747008007216,[[104080.1,8.717],[104080.0,0.006],[104079.9,0.002],[104079.1,0.002],[104077.3,0.002]],[[104080.2,8.337],[104080.3,0.1],[104080.4,0.104],[104080.5,0.121],[104081.1,0.246]]]
["binance-futures","BTCUSDT",1747008007267,[[104080.1,9.914],[104080.0,0.006],[104079.2,0.038],[104078.4,0.038],[104077.3,0.002]],[[104080.2,5.563],[104080.3,0.1],[104080.4,0.048],[104080.5,0.121],[104081.1,0.246]]]
["binance-futures","BTCUSDT",1747008007318,[],[[104078.6,1.191],[104078.7,1.261],[104078.8,0.24],[104078.9,0.24],[104079.2,2.315]]]
["binance-futures","BTCUSDT",1747008007369,[[104074.4,0.136],[104074.2,0.002],[104074.1,0.002],[104073.3,0.002],[104073.2,0.002]],[[104074.5,15.62],[104074.6,0.002],[104075.1,2.922],[104075.2,1.012],[104075.3,0.122]]]
["binance-futures","BTCUSDT",1747008007372,[],[[104072.9,2.028],[104073.1,1.801],[104074.2,0.028],[104074.3,0.028],[104074.5,14.048]]]
["binance-futures","BTCUSDT",1747008007450,[[104072.8,5.05],[104072.7,0.096],[104072.1,0.002],[104072.0,0.96],[104071.9,0.016]],[[104072.9,13.742],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104073.9,0.57]]]
["binance-futures","BTCUSDT",1747008007481,[[104072.8,7.805],[104072.7,0.096],[104072.2,0.011],[104072.1,0.303],[104072.0,0.96]],[[104072.9,12.7],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104073.9,0.57]]]
["binance-futures","BTCUSDT",1747008007510,[[104072.8,6.269],[104072.7,0.096],[104072.6,0.002],[104072.2,0.011],[104072.1,0.002]],[[104072.9,13.011],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104073.9,0.57]]]
["binance-futures","BTCUSDT",1747008007517,[[104072.8,4.883],[104072.7,0.096],[104072.2,0.011],[104072.1,0.002]],[[104072.9,13.011],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104073.9,0.57]]]
["binance-futures","BTCUSDT",1747008007646,[[104072.8,5.106],[104072.7,0.096],[104072.2,0.011],[104072.1,0.154],[104068.6,0.252]],[[104072.9,8.892],[104073.0,0.098],[104073.1,0.254],[104074.0,0.038],[104075.2,1.006]]]
["binance-futures","BTCUSDT",1747008007689,[[104072.8,3.314],[104072.7,0.096],[104072.2,0.011],[104072.1,0.004],[104068.6,0.252]],[[104072.9,8.978],[104073.0,0.098],[104073.1,0.254],[104074.0,0.038],[104075.2,1.006]]]
["binance-futures","BTCUSDT",1747008007737,[[104072.8,3.316],[104072.7,0.097],[104072.6,0.002],[104072.2,0.011],[104072.1,0.004]],[[104072.9,8.978],[104073.0,0.098],[104073.1,0.254],[104074.0,0.038],[104074.4,0.49]]]
["binance-futures","BTCUSDT",1747008007825,[[104072.8,3.667],[104072.7,0.097],[104072.2,0.011],[104072.1,0.002]],[[104072.9,9.47],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008007840,[[104072.8,3.667],[104072.7,0.097],[104072.2,0.011],[104072.1,0.002],[103946.1,0.003]],[[104072.9,9.47],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008007942,[[104072.8,5.22],[104072.7,0.097],[104072.2,0.011],[104072.1,0.002],[104071.9,0.01]],[[104072.9,9.56],[104073.0,0.098],[104073.1,0.256],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008008069,[[104072.8,5.15],[104072.7,0.097],[104072.6,0.002],[104072.2,0.011],[104072.1,0.21]],[[104072.9,9.566],[104073.0,0.098],[104073.1,0.254],[104074.0,0.038],[104075.5,0.004]]]
["binance-futures","BTCUSDT",1747008008177,[[104072.8,6.37],[104072.7,0.097],[104072.6,0.002],[104072.2,0.001],[104072.1,0.21]],[[104072.9,9.72],[104073.0,0.098],[104073.1,0.254],[104074.4,0.025],[104075.5,0.004]]]
["binance-futures","BTCUSDT",1747008008203,[[104072.8,6.37],[104072.7,0.097],[104072.6,0.002],[104072.2,0.001],[104072.1,0.21]],[[104072.9,9.724],[104073.0,0.098],[104073.1,0.254],[104074.4,0.025],[104075.5,0.004]]]
["binance-futures","BTCUSDT",1747008008226,[[104072.8,6.37],[104072.7,0.104],[104072.6,0.002],[104072.2,0.001],[104072.1,0.21]],[[104072.9,7.802],[104073.0,0.098],[104073.1,0.254],[104074.4,0.548],[104074.6,0.004]]]
["binance-futures","BTCUSDT",1747008008365,[[104072.8,7.055],[104072.7,0.111],[104072.2,0.001],[104072.1,0.208]],[[104072.9,8.593],[104073.0,0.098],[104073.1,0.304],[104073.2,0.002],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008408,[[104072.8,7.055],[104072.7,0.111],[104072.2,0.001],[104072.1,0.208],[104062.4,0.794]],[[104072.9,8.593],[104073.0,0.098],[104073.1,0.304],[104073.2,0.002],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008472,[[104072.8,7.055],[104072.7,0.117],[104072.2,0.001],[104072.1,0.208],[104069.6,0.047]],[[104072.9,8.589],[104073.0,0.098],[104073.1,0.306],[104073.2,0.002],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008479,[[104072.8,7.352],[104072.7,0.117],[104072.2,0.001],[104072.1,0.208],[104069.6,0.047]],[[104072.9,9.073],[104073.0,0.098],[104073.1,0.304],[104074.4,0.548],[104075.1,0.002]]]
["binance-futures","BTCUSDT",1747008008523,[[104072.8,7.102],[104072.7,0.117],[104072.2,0.001],[104072.1,0.208],[104069.6,0.047]],[[104072.9,9.073],[104073.0,0.098],[104073.1,0.304],[104074.4,0.548],[104075.1,0.002]]]
["binance-futures","BTCUSDT",1747008008766,[[104072.8,4.986],[104072.7,0.165],[104072.2,0.001],[104072.1,0.002],[104072.0,0.962]],[[104072.9,9.546],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008773,[[104072.8,4.986],[104072.7,0.165],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.496],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008779,[[104072.8,4.976],[104072.7,0.172],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.496],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008780,[[104072.8,4.976],[104072.7,0.179],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.496],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008785,[[104072.8,4.906],[104072.7,0.179],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.496],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.4,0.548]]]
["binance-futures","BTCUSDT",1747008008841,[[104072.8,4.906],[104072.7,0.179],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.496],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104074.3,0.133]]]
["binance-futures","BTCUSDT",1747008008926,[[104072.8,4.906],[104072.7,0.179],[104072.2,0.001],[104072.1,0.002],[104072.0,0.96]],[[104072.9,9.503],[104073.0,0.098],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008008984,[[104072.8,4.906],[104072.7,0.179],[104072.2,0.001],[104072.1,0.206],[104072.0,0.96]],[[104072.9,9.503],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104099.2,0.001]]]
["binance-futures","BTCUSDT",1747008009020,[[104072.8,4.906],[104072.7,0.179],[104072.2,0.001],[104072.1,0.206],[104072.0,0.96]],[[104072.9,8.444],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104081.3,0.768]]]
["binance-futures","BTCUSDT",1747008009066,[[104072.8,4.892],[104072.7,0.179],[104072.2,0.001],[104072.1,0.206],[104072.0,0.96]],[[104072.9,8.444],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747008009085,[[104072.8,6.454],[104072.7,0.173],[104072.2,0.001],[104072.1,0.206],[104072.0,0.96]],[[104072.9,8.192],[104073.0,0.098],[104073.1,0.302],[104074.0,0.038],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747008009171,[[104072.8,5.116],[104072.7,0.221],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.316],[104073.0,0.098],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009208,[[104072.8,5.198],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.319],[104073.0,0.098],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009283,[[104072.8,5.02],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.341],[104073.0,0.098],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009326,[[104072.8,5.02],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.414],[104073.0,0.098],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009359,[[104072.8,5.039],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,7.906],[104073.0,0.098],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009478,[[104072.8,5.09],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,7.904],[104073.0,0.194],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009499,[[104072.8,5.09],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,7.916],[104073.0,0.194],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009543,[[104072.8,5.274],[104072.7,0.237],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.022],[104073.0,0.194],[104073.1,0.302],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008009718,[[104072.8,4.964],[104072.7,0.237],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.284],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.6,0.009]]]
["binance-futures","BTCUSDT",1747008009795,[[104072.8,4.878],[104072.7,0.227],[104072.6,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.319],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008009869,[[104072.8,4.878],[104072.7,0.227],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.272],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008009957,[[104072.8,4.879],[104072.7,0.255],[104072.2,0.001],[104072.1,0.153],[104061.7,0.005]],[[104072.9,8.254],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010065,[[104072.8,5.066],[104072.7,0.255],[104072.2,0.001],[104072.1,0.153],[104061.7,0.005]],[[104072.9,8.215],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010173,[[104072.8,5.115],[104072.7,0.255],[104072.2,0.001],[104072.1,0.153],[104061.7,0.005]],[[104072.9,8.207],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010416,[[104072.8,3.644],[104072.7,0.255],[104072.2,0.001],[104072.1,0.153],[104071.3,0.01]],[[104072.9,9.124],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010505,[[104072.8,3.746],[104072.7,0.249],[104072.6,0.008],[104072.2,0.001],[104072.1,0.153]],[[104072.9,9.341],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010690,[[104072.8,3.746],[104072.7,0.261],[104072.2,0.001],[104072.1,0.153]],[[104072.9,9.363],[104073.0,0.194],[104073.1,0.302],[104074.0,0.038],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008010854,[[104072.8,4.096],[104072.7,0.261],[104072.2,0.001],[104072.1,0.153],[104071.1,0.002]],[[104072.9,8.358],[104073.0,0.194],[104073.1,0.302],[104074.1,0.002],[104074.5,1.006]]]
["binance-futures","BTCUSDT",1747008011016,[[104072.8,8.906],[104072.7,0.255],[104072.4,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,8.334],[104073.0,0.194],[104073.1,0.302],[104073.2,0.002],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1747008011101,[[104072.8,10.476],[104072.7,0.255],[104072.4,0.002],[104072.2,0.001],[104072.1,0.153]],[[104072.9,7.487],[104073.0,0.194],[104073.1,0.302],[104075.3,0.08],[104078.3,0.002]]]
["binance-futures","BTCUSDT",1747008011171,[[104072.8,11.454],[104072.7,0.255],[104072.6,0.002],[104072.4,0.002],[104072.2,0.001]],[[104072.9,7.607],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.5,1.004]]]
["binance-futures","BTCUSDT",1747008011237,[[104072.8,11.461],[104072.7,0.255],[104072.4,0.002],[104072.2,0.001]],[[104072.9,5.949],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.5,0.004]]]
["binance-futures","BTCUSDT",1747008011306,[[104072.8,11.495],[104072.7,0.255],[104072.6,0.002],[104072.2,0.001],[104072.1,0.267]],[[104072.9,6.88],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.4,0.146]]]
["binance-futures","BTCUSDT",1747008011379,[[104072.8,11.499],[104072.7,0.256],[104072.6,0.002],[104072.2,0.001],[104072.1,0.155]],[[104072.9,6.881],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.4,0.146]]]
["binance-futures","BTCUSDT",1747008011448,[[104072.8,11.499],[104072.7,0.256],[104072.6,0.002],[104072.2,0.002],[104072.1,0.312]],[[104072.9,6.881],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.4,0.146]]]
["binance-futures","BTCUSDT",1747008011505,[[104072.8,11.499],[104072.7,0.259],[104072.6,0.008],[104072.2,0.001],[104072.1,0.312]],[[104072.9,7.075],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.4,0.146]]]
["binance-futures","BTCUSDT",1747008011559,[[104072.8,11.499],[104072.7,0.259],[104072.6,0.008],[104072.2,0.002],[104072.1,0.312]],[[104072.9,7.171],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.3,0.001]]]
["binance-futures","BTCUSDT",1747008011611,[[104072.8,11.499],[104072.7,0.259],[104072.6,0.008],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.271],[104073.0,0.194],[104073.1,0.302],[104074.3,0.001],[104078.0,0.038]]]
["binance-futures","BTCUSDT",1747008011661,[[104072.8,11.471],[104072.7,0.259],[104072.6,0.008],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.271],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.3,0.001]]]
["binance-futures","BTCUSDT",1747008011768,[[104072.8,10.075],[104072.7,0.259],[104072.6,0.002],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.604],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008011822,[[104072.8,9.618],[104072.7,0.259],[104072.6,0.002],[104072.2,0.001],[104072.1,0.312]],[[104072.9,9.104],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008011872,[[104072.8,9.854],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.749],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008011921,[[104072.8,9.601],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.749],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008011978,[[104072.8,9.605],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104072.1,0.312]],[[104072.9,8.629],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012029,[[104072.8,9.605],[104072.7,0.265],[104072.6,0.002],[104072.5,0.002],[104072.2,0.001]],[[104072.9,8.625],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012079,[[104072.8,9.605],[104072.7,0.265],[104072.6,0.002],[104072.5,0.002],[104072.2,0.001]],[[104072.9,8.316],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012132,[[104072.8,9.605],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001]],[[104072.9,8.316],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012185,[[104072.8,9.606],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104069.8,0.002]],[[104072.9,8.512],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012237,[[104072.8,9.606],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104071.5,0.002]],[[104072.9,8.513],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012290,[[104072.8,9.604],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104071.5,0.002]],[[104072.9,8.513],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012343,[[104072.8,9.312],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001]],[[104072.9,8.692],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.0,0.038]]]
["binance-futures","BTCUSDT",1747008012393,[[104072.8,9.312],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104070.3,0.002]],[[104072.9,9.656],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104073.8,0.002]]]
["binance-futures","BTCUSDT",1747008012445,[[104072.8,9.312],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104070.3,0.002]],[[104072.9,9.659],[104073.0,0.194],[104073.1,0.304],[104073.2,0.002],[104074.3,0.003]]]
["binance-futures","BTCUSDT",1747008012496,[[104072.8,9.302],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104071.9,0.01]],[[104072.9,9.66],[104073.0,0.196],[104073.1,0.304],[104073.2,0.002],[104074.3,0.003]]]
["binance-futures","BTCUSDT",1747008012541,[[104072.8,9.275],[104072.7,0.265],[104072.6,0.002],[104072.2,0.001],[104071.9,0.01]],[[104072.9,9.663],[104073.0,0.196],[104073.1,0.304],[104073.2,0.002],[104074.3,0.003]]]
["binance-futures","BTCUSDT",1747008012600,[[104072.8,4.245],[104072.7,0.259],[104072.6,0.002],[104072.2,0.001],[104072.1,0.004]],[[104072.9,9.663],[104073.0,0.196],[104073.1,0.304],[104073.2,0.002],[104074.3,0.003]]]
["binance-futures","BTCUSDT",1747008012651,[],[[104072.1,19.314],[104072.2,0.096],[104072.5,1.422],[104072.6,0.002],[104072.7,2.399]]]
["binance-futures","BTCUSDT",1747008012702,[[104072.0,0.743],[104071.9,0.012],[104070.0,0.001],[104065.9,0.002],[104064.8,0.031]],[[104072.1,19.518],[104072.2,0.192],[104072.3,0.002],[104072.7,0.927],[104072.8,0.267]]]
["binance-futures","BTCUSDT",1747008012753,[[104072.0,7.757],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,10.469],[104072.2,0.192],[104072.3,0.002],[104072.7,0.927],[104072.8,0.029]]]
["binance-futures","BTCUSDT",1747008012804,[[104072.0,7.829],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,8.104],[104072.2,0.192],[104072.3,0.002],[104072.7,0.927],[104072.8,0.029]]]
["binance-futures","BTCUSDT",1747008012856,[[104072.0,8.307],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,7.819],[104072.2,0.192],[104072.3,0.002],[104072.8,0.691],[104072.9,2.585]]]
["binance-futures","BTCUSDT",1747008012906,[[104072.0,8.812],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,5.225],[104072.2,0.192],[104072.3,0.002],[104072.8,0.691],[104072.9,2.579]]]
["binance-futures","BTCUSDT",1747008012958,[[104072.0,9.09],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,6.051],[104072.2,0.192],[104072.8,0.466],[104072.9,2.542],[104080.7,0.768]]]
["binance-futures","BTCUSDT",1747008013009,[[104072.0,9.869],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,6.1],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.505]]]
["binance-futures","BTCUSDT",1747008013061,[[104072.0,9.838],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,6.1],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.505]]]
["binance-futures","BTCUSDT",1747008013114,[[104072.0,9.839],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,2.502],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.505]]]
["binance-futures","BTCUSDT",1747008013163,[[104072.0,10.095],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,5.34],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013213,[[104072.0,10.096],[104071.9,0.012],[104071.8,0.002],[104070.6,0.038],[104070.5,0.002]],[[104072.1,5.34],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013269,[[104072.0,10.106],[104071.9,0.012],[104071.8,0.002],[104070.8,0.004],[104070.6,0.038]],[[104072.1,5.343],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013322,[[104072.0,10.068],[104071.9,0.012],[104071.8,0.002],[104070.8,0.004],[104070.6,0.038]],[[104072.1,5.343],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013379,[[104072.0,10.069],[104071.9,0.012],[104071.8,0.002],[104071.2,0.002],[104070.8,0.002]],[[104072.1,5.346],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013429,[[104072.0,9.81],[104071.9,0.012],[104071.8,0.002],[104071.2,0.002],[104070.8,0.002]],[[104072.1,5.345],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013482,[[104072.0,9.81],[104071.9,0.012],[104071.8,0.002],[104071.2,0.002],[104070.8,0.002]],[[104072.1,5.345],[104072.2,0.192],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013538,[[104072.0,9.81],[104071.9,0.021],[104071.8,0.002],[104071.2,0.002],[104070.8,0.002]],[[104072.1,5.386],[104072.2,0.194],[104072.3,0.002],[104072.8,0.466],[104072.9,2.373]]]
["binance-futures","BTCUSDT",1747008013591,[[104072.0,9.81],[104071.9,0.021],[104071.8,0.002],[104071.2,0.002],[104070.8,0.002]],[[104072.1,5.387],[104072.2,0.194],[104072.3,0.002],[104072.8,0.466],[104072.9,2.375]]]
["binance-futures","BTCUSDT",1747008013641,[[104072.0,9.811],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002]],[[104072.1,5.387],[104072.2,0.194],[104072.3,0.002],[104072.8,0.466],[104072.9,2.381]]]
["binance-futures","BTCUSDT",1747008013697,[[104072.0,9.695],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104067.9,0.002]],[[104072.1,5.461],[104072.2,0.194],[104072.3,0.002],[104072.8,0.466],[104072.9,2.381]]]
["binance-futures","BTCUSDT",1747008013744,[[104072.0,9.697],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104069.7,0.002]],[[104072.1,5.46],[104072.2,0.194],[104072.3,0.002],[104072.8,0.466],[104072.9,2.381]]]
["binance-futures","BTCUSDT",1747008013801,[[104072.0,9.697],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002]],[[104072.1,5.46],[104072.2,0.217],[104072.3,0.002],[104072.7,0.023],[104072.8,0.491]]]
["binance-futures","BTCUSDT",1747008013848,[[104072.0,9.669],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104069.9,0.101]],[[104072.1,4.923],[104072.2,0.217],[104072.7,0.023],[104072.8,0.489],[104078.0,0.036]]]
["binance-futures","BTCUSDT",1747008013906,[[104072.0,9.653],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.4,0.236]],[[104072.1,5.076],[104072.2,0.215],[104072.3,0.002],[104072.6,0.022],[104072.7,0.17]]]
["binance-futures","BTCUSDT",1747008013952,[[104072.0,9.654],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.4,0.234]],[[104072.1,5.085],[104072.2,0.365],[104072.3,0.002],[104072.6,0.174],[104072.7,0.17]]]
["binance-futures","BTCUSDT",1747008014009,[[104072.0,9.654],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.4,0.234]],[[104072.1,4.495],[104072.2,0.365],[104072.3,0.002],[104072.6,0.174],[104072.7,0.17]]]
["binance-futures","BTCUSDT",1747008014061,[[104072.0,9.654],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.4,0.229]],[[104072.1,5.083],[104072.2,0.367],[104072.3,0.002],[104072.6,0.174],[104072.7,0.17]]]
["binance-futures","BTCUSDT",1747008014112,[[104072.0,9.655],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.4,0.229]],[[104072.1,4.891],[104072.2,0.587],[104072.3,0.002],[104072.5,0.22],[104072.6,0.401]]]
["binance-futures","BTCUSDT",1747008014164,[[104072.0,9.625],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.987],[104072.2,0.713],[104072.3,0.13],[104072.4,0.127],[104072.5,0.348]]]
["binance-futures","BTCUSDT",1747008014216,[[104072.0,9.849],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.258],[104072.2,0.711],[104072.3,0.13],[104072.4,0.127],[104072.5,0.348]]]
["binance-futures","BTCUSDT",1747008014267,[[104072.0,9.625],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.183],[104072.2,0.711],[104072.3,0.13],[104072.4,0.127],[104072.5,0.348]]]
["binance-futures","BTCUSDT",1747008014320,[[104072.0,9.626],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.626],[104072.2,0.711],[104072.3,0.13],[104072.4,0.127],[104072.5,0.99]]]
["binance-futures","BTCUSDT",1747008014371,[[104072.0,9.627],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.629],[104072.2,0.711],[104072.3,0.13],[104072.4,0.127],[104072.5,0.99]]]
["binance-futures","BTCUSDT",1747008014422,[[104072.0,9.656],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.631],[104072.2,0.711],[104072.3,0.178],[104072.4,0.127],[104072.5,0.99]]]
["binance-futures","BTCUSDT",1747008014472,[[104072.0,9.659],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.002]],[[104072.1,4.632],[104072.2,0.711],[104072.3,0.178],[104072.4,0.127],[104072.5,0.99]]]
["binance-futures","BTCUSDT",1747008014525,[[104072.0,9.657],[104071.9,0.021],[104071.8,0.002],[104070.8,0.002],[104070.5,0.003]],[[104072.1,4.634],[104072.2,0.192],[104072.3,0.052],[104072.4,0.002],[104072.5,0.642]]]
["binance-futures","BTCUSDT",1747008014580,[[104072.0,9.659],[104071.9,0.021],[104071.8,0.002],[104070.9,0.215],[104070.8,0.004]],[[104072.1,3.974],[104072.2,0.192],[104072.3,0.052],[104072.4,0.002],[104072.5,0.642]]]
["binance-futures","BTCUSDT",1747008014629,[[104072.0,9.659],[104071.9,0.021],[104071.8,0.002],[104070.9,0.215],[104070.8,0.004]],[[104072.1,3.974],[104072.2,0.192],[104072.3,0.05],[104072.4,0.002],[104072.5,0.642]]]
["binance-futures","BTCUSDT",1747008014682,[[104072.0,9.653],[104071.9,0.021],[104071.8,0.002],[104071.0,0.022],[104070.9,0.217]],[[104072.1,4.006],[104072.2,0.192],[104072.3,0.05],[104072.4,0.002],[104072.5,0.642]]]
["binance-futures","BTCUSDT",1747008014737,[[104072.0,10.167],[104071.9,0.044],[104071.3,0.217],[104071.2,0.022],[104071.1,0.223]],[[104072.1,2.568],[104072.2,0.192],[104072.3,0.048],[104072.8,0.002],[104073.0,0.1]]]
["binance-futures","BTCUSDT",1747008014788,[[104072.0,10.179],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.024]],[[104072.1,2.655],[104072.2,0.192],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008014839,[[104072.0,10.179],[104071.9,0.044],[104071.8,0.002],[104071.7,0.768],[104071.6,0.002]],[[104072.1,2.528],[104072.2,0.192],[104072.3,0.048],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008014888,[[104072.0,9.885],[104071.9,0.044],[104071.8,0.002]],[[104072.1,4.205],[104072.2,0.192],[104072.3,0.05],[104072.4,0.004],[104072.8,0.404]]]
["binance-futures","BTCUSDT",1747008014941,[[104072.0,9.828],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.024]],[[104072.1,4.54],[104072.2,0.192],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008014983,[[104072.0,9.83],[104071.9,0.044],[104071.8,0.002],[104071.5,0.002],[104071.3,0.217]],[[104072.1,5.268],[104072.2,0.192],[104072.3,0.048],[104072.7,0.002],[104072.8,0.415]]]
["binance-futures","BTCUSDT",1747008015045,[[104072.0,10.168],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217]],[[104072.1,5.502],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008015098,[[104072.0,10.069],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104069.4,0.002]],[[104072.1,4.912],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104080.9,0.768]]]
["binance-futures","BTCUSDT",1747008015148,[[104072.0,9.643],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104070.4,0.004]],[[104072.1,5.739],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008015201,[[104072.0,12.666],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.024]],[[104072.1,2.09],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008015254,[[104072.0,12.666],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.027]],[[104072.1,2.09],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008015308,[[104072.0,11.531],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.027]],[[104072.1,2.163],[104072.2,1.152],[104072.3,0.048],[104072.8,0.002],[104083.3,0.313]]]
["binance-futures","BTCUSDT",1747008015360,[[104072.0,11.529],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.027]],[[104072.1,2.163],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008015410,[[104072.0,11.529],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.027]],[[104072.1,2.091],[104072.2,1.152],[104072.3,0.05],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008015463,[[104072.0,11.634],[104071.9,0.044],[104071.8,0.002],[104071.3,0.217],[104071.2,0.027]],[[104072.1,2.217],[104072.2,1.152],[104072.3,0.57],[104072.4,0.002],[104072.8,0.002]]]
["binance-futures","BTCUSDT",1747008015514,[[104072.0,10.739],[104071.9,0.044],[104071.8,0.004],[104071.7,0.768],[104071.6,0.002]],[[104072.1,3.699],[104072.2,1.152],[104072.3,0.568],[104072.8,0.002],[104077.4,0.038]]]
["binance-futures","BTCUSDT",1747008015565,[[104075.1,17.081],[104075.0,1.353],[104074.9,0.062],[104074.8,0.002],[104074.6,0.002]],[[104075.2,3.956],[104075.3,0.002],[104076.0,0.002],[104077.1,0.002],[104079.2,0.004]]]
["binance-futures","BTCUSDT",1747008015617,[[104075.1,15.449],[104075.0,1.166],[104074.9,0.05],[104074.8,0.002],[104074.7,0.002]],[[104075.2,1.729],[104075.3,0.002],[104076.0,0.002],[104077.1,0.002],[104079.2,0.314]]]
["binance-futures","BTCUSDT",1747008015667,[[104075.1,15.451],[104075.0,1.166],[104074.9,0.05],[104074.8,0.004],[104074.7,0.866]],[[104075.2,1.77],[104075.3,0.098],[104075.4,0.002],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008015718,[[104075.1,17.246],[104075.0,1.166],[104074.9,0.05],[104074.8,0.002],[104074.7,0.002]],[[104075.2,1.431],[104075.3,0.098],[104075.4,0.002],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008015770,[[104075.1,15.591],[104075.0,1.395],[104074.9,0.048],[104074.8,0.002],[104074.7,1.634]],[[104075.2,1.78],[104075.3,0.098],[104076.0,0.002],[104077.1,0.002],[104079.3,0.502]]]
["binance-futures","BTCUSDT",1747008015821,[[104075.1,15.586],[104075.0,1.395],[104074.9,0.016],[104074.8,0.002],[104074.7,0.002]],[[104075.2,3.203],[104075.3,0.098],[104075.4,0.002],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008015874,[[104075.1,14.423],[104075.0,1.395],[104074.9,0.002],[104074.8,0.002],[104074.7,0.002]],[[104075.2,4.862],[104075.3,0.098],[104075.4,0.002],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008015924,[[104075.1,7.558],[104075.0,0.315],[104074.9,0.002],[104074.7,0.002]],[[104075.2,7.915],[104075.3,0.098],[104075.4,0.05],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008015975,[[104075.1,7.187],[104075.0,0.048],[104074.9,0.002],[104074.7,0.002],[104074.6,1.154]],[[104075.2,8.996],[104075.3,0.098],[104075.4,0.052],[104075.5,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747008016026,[[104075.1,7.128],[104075.0,0.02],[104074.9,0.002],[104074.7,0.002],[104074.6,1.446]],[[104075.2,9.953],[104075.3,0.098],[104075.4,0.05],[104077.1,0.002],[104077.6,0.003]]]
["binance-futures","BTCUSDT",1747008016077,[[104075.1,2.889],[104075.0,0.014],[104074.9,0.002],[104074.8,0.148],[104074.7,0.154]],[[104075.2,9.873],[104075.3,0.098],[104075.4,0.052],[104075.5,0.002],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016131,[[104075.1,2.707],[104075.0,0.014],[104074.9,0.002],[104074.7,0.002]],[[104075.2,10.873],[104075.3,0.098],[104075.4,0.05],[104075.6,0.606],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1747008016184,[[104075.1,0.233],[104075.0,0.004],[104074.7,0.006],[104074.5,0.002],[104074.4,0.004]],[[104075.2,11.214],[104075.3,0.098],[104075.4,0.052],[104075.5,0.113],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016235,[[104075.1,0.238],[104075.0,0.004],[104074.5,0.293],[104074.4,0.002]],[[104075.2,11.353],[104075.3,0.098],[104075.4,0.052],[104075.5,0.113],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016285,[[104075.1,0.238],[104075.0,0.004],[104074.5,0.002],[104074.4,0.002],[104074.3,0.1]],[[104075.2,11.361],[104075.3,0.098],[104075.4,0.052],[104075.5,0.113],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016340,[[104075.1,0.237],[104075.0,0.004],[104074.4,0.002],[104074.3,0.1]],[[104075.2,11.364],[104075.3,0.098],[104075.4,0.052],[104075.5,0.113],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016391,[[104075.1,0.235],[104075.0,0.004],[104074.5,0.284],[104074.4,0.296],[104074.3,0.102]],[[104075.2,11.354],[104075.3,0.098],[104075.4,0.052],[104075.5,0.113],[104075.6,0.606]]]
["binance-futures","BTCUSDT",1747008016442,[],[[104068.0,6.834],[104068.6,0.173],[104068.8,0.173],[104068.9,0.173],[104069.0,0.181]]]
["binance-futures","BTCUSDT",1747008016493,[[104063.7,0.038],[104063.6,0.002],[104060.5,0.003],[104060.0,0.041],[104059.5,0.002]],[[104063.8,5.178],[104063.9,0.173],[104064.0,0.173],[104064.1,0.173],[104064.5,6.354]]]
["binance-futures","BTCUSDT",1747008016544,[[104063.7,0.39],[104062.6,0.004],[104061.0,0.059],[104060.6,0.1],[104060.5,0.003]],[[104063.8,22.414],[104063.9,0.814],[104064.0,0.038],[104064.1,0.921],[104064.4,1.029]]]
["binance-futures","BTCUSDT",1747008016595,[[104063.7,0.072],[104063.6,0.002],[104062.6,0.004],[104061.0,0.059],[104060.7,0.002]],[[104063.8,16.965],[104063.9,0.818],[104064.0,0.043],[104064.1,0.584],[104064.3,0.152]]]
["binance-futures","BTCUSDT",1747008016648,[],[[104060.2,15.881],[104060.3,0.1],[104060.4,0.002],[104060.5,0.148],[104060.6,5.269]]]
["binance-futures","BTCUSDT",1747008016698,[[104060.1,0.104],[104053.7,0.17],[104053.3,0.009],[104053.2,0.002],[104053.1,0.002]],[[104060.2,15.807],[104060.3,0.002],[104060.4,0.002],[104060.5,0.515],[104060.6,0.447]]]
["binance-futures","BTCUSDT",1747008016748,[[104060.1,0.187],[104056.3,0.01],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,15.845],[104060.3,0.004],[104060.4,0.002],[104060.5,0.513],[104060.6,0.447]]]
["binance-futures","BTCUSDT",1747008016799,[[104060.1,0.187],[104053.8,0.035],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,14.843],[104060.3,0.004],[104060.4,0.002],[104060.5,0.513],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008016852,[[104060.1,0.043],[104053.8,0.035],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,15.735],[104060.3,0.004],[104060.4,0.002],[104060.5,0.513],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008016903,[[104060.1,0.043],[104053.8,0.035],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,15.662],[104060.3,0.002],[104060.4,0.002],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008016954,[[104060.1,0.043],[104053.8,0.001],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,15.746],[104060.3,0.002],[104060.4,0.002],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017005,[[104060.1,0.043],[104053.8,0.001],[104053.7,0.055],[104053.6,0.078],[104053.3,0.009]],[[104060.2,16.845],[104060.3,0.002],[104060.4,0.002],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017053,[[104060.1,0.043],[104056.9,0.009],[104053.8,0.001],[104053.7,0.055],[104053.6,0.078]],[[104060.2,16.847],[104060.3,0.002],[104060.4,0.002],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017109,[[104060.1,0.043],[104056.9,0.009],[104053.8,0.001],[104053.7,0.055],[104053.6,0.078]],[[104060.2,17.037],[104060.3,0.002],[104060.4,0.002],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017159,[[104060.1,0.045],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.133],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017210,[[104060.1,0.045],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.143],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017263,[[104060.1,0.045],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.143],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017315,[[104060.1,0.045],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.139],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.3]]]
["binance-futures","BTCUSDT",1747008017368,[[104060.1,0.045],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.621],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.3]]]
["binance-futures","BTCUSDT",1747008017419,[[104060.1,0.051],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.635],[104060.3,0.098],[104060.4,0.004],[104060.5,0.511],[104060.6,0.296]]]
["binance-futures","BTCUSDT",1747008017471,[[104060.1,0.051],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.886],[104060.3,0.098],[104060.4,0.052],[104060.5,0.513],[104060.6,0.294]]]
["binance-futures","BTCUSDT",1747008017521,[[104060.1,0.051],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.891],[104060.3,0.098],[104060.4,0.052],[104060.5,0.513],[104060.6,0.294]]]
["binance-futures","BTCUSDT",1747008017577,[[104060.1,0.051],[104056.9,0.009],[104055.2,0.01],[104053.8,0.001],[104053.7,0.055]],[[104060.2,17.887],[104060.3,0.1],[104060.4,0.054],[104060.5,0.513],[104060.6,0.294]]]
["binance-futures","BTCUSDT",1747008017628,[[104053.7,3.029]],[[104053.8,10.146],[104053.9,0.002],[104054.3,0.002],[104054.4,0.014],[104054.5,0.002]]]
["binance-futures","BTCUSDT",1747008017681,[[104053.7,3.846],[104053.6,0.002],[104050.7,0.002],[104050.3,0.004],[104049.7,0.002]],[[104053.8,9.637],[104053.9,0.004],[104054.3,0.002],[104055.0,0.002],[104055.1,0.748]]]
["binance-futures","BTCUSDT",1747008017733,[[104053.7,3.844],[104053.6,0.002],[104050.7,0.002],[104050.5,0.15],[104050.4,0.254]],[[104053.8,9.039],[104053.9,0.032],[104054.0,0.015],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008017784,[[104053.7,7.523],[104053.6,0.046],[104053.5,0.002],[104052.8,0.038],[104052.7,0.002]],[[104053.8,6.482],[104053.9,0.032],[104054.0,0.015],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008017835,[[104053.7,8.017],[104053.6,0.046],[104053.5,0.004],[104052.8,0.038],[104052.7,0.002]],[[104053.8,1.858],[104053.9,0.032],[104054.0,0.015],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008017887,[[104053.7,8.877],[104053.6,0.046],[104053.5,0.002],[104052.8,0.038]],[[104053.8,1.858],[104053.9,0.032],[104054.0,0.015],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008017938,[[104053.7,9.04],[104053.6,0.046],[104053.5,0.004],[104052.8,0.038],[104052.7,0.002]],[[104053.8,3.832],[104053.9,0.032],[104054.0,0.013],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008017989,[[104053.7,7.759],[104053.6,0.046],[104053.5,0.004],[104052.9,0.864],[104052.8,0.04]],[[104053.8,4.483],[104053.9,0.032],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018041,[[104053.7,8.936],[104053.6,0.046],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,5.774],[104053.9,0.845],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018095,[[104053.7,9.189],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,7.402],[104053.9,0.845],[104054.0,0.032],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018146,[[104053.7,9.093],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.314],[104053.9,0.845],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018193,[[104053.7,8.923],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.105],[104053.9,0.845],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018248,[[104053.7,9.292],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.13],[104053.9,0.845],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018301,[[104053.7,9.292],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.161],[104053.9,0.845],[104054.0,0.034],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018352,[[104053.7,9.292],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.072],[104053.9,0.845],[104054.0,0.015],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018456,[[104053.7,7.473],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.106],[104053.9,0.845],[104054.0,0.078],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018506,[[104053.7,6.162],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.074],[104053.9,0.872],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018561,[[104053.7,3.326],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.66],[104053.9,0.904],[104054.0,0.294],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018614,[[104053.7,3.326],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.66],[104053.9,0.906],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018666,[[104053.7,3.326],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.756],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018720,[[104053.7,3.533],[104053.6,0.044],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.764],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018768,[[104053.7,4.784],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.764],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018823,[[104053.7,4.938],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.764],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018927,[[104053.7,4.938],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.757],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008018979,[[104053.7,4.736],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.757],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019084,[[104053.7,4.362],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.759],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019134,[[104053.7,4.358],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.759],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019239,[[104053.7,4.358],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.761],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019288,[[104053.7,4.339],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.759],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019344,[[104053.7,4.596],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.759],[104053.9,1.002],[104054.0,0.296],[104054.1,0.025],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019395,[[104053.7,7.866],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.117],[104053.9,1.002],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019446,[[104053.7,7.866],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.117],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019498,[[104053.7,7.916],[104053.6,0.044],[104053.5,0.004],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.194],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019551,[[104053.7,8.05],[104053.6,0.044],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.194],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019601,[[104053.7,9.037],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,8.073],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019652,[[104053.7,9.036],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,6.855],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019708,[[104053.7,9.036],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,6.763],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019758,[[104053.7,9.036],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,6.705],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019863,[[104053.7,8.917],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.8,0.038]],[[104053.8,6.598],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019914,[[104053.7,8.919],[104053.6,0.05],[104053.5,0.002],[104053.0,0.003],[104052.9,0.864]],[[104053.8,4.345],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008019963,[[104053.7,8.921],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001]],[[104053.8,4.081],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020021,[[104053.7,8.739],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.7,0.866]],[[104053.8,4.081],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020069,[[104053.7,8.642],[104053.6,0.05],[104053.5,0.002],[104053.0,0.001],[104052.9,0.864]],[[104053.8,4.076],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020125,[[104053.7,8.642],[104053.6,0.05],[104053.5,0.002],[104053.0,0.003],[104052.9,1.632]],[[104053.8,4.076],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020178,[[104053.7,8.629],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,4.076],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020230,[[104053.7,8.629],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,4.078],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020281,[[104053.7,8.629],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,4.072],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020335,[[104053.7,8.629],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,4.09],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020381,[[104053.7,8.602],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,4.09],[104053.9,0.97],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020487,[[104053.7,8.602],[104053.6,0.05],[104053.5,0.002],[104053.1,0.002],[104053.0,0.624]],[[104053.8,3.916],[104053.9,0.943],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020594,[[104053.7,8.602],[104053.6,0.044],[104053.5,0.004],[104053.1,0.002],[104053.0,0.624]],[[104053.8,5.55],[104053.9,0.967],[104054.0,0.063],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020641,[[104053.7,8.602],[104053.6,0.05],[104053.5,0.004],[104053.1,0.002],[104053.0,0.622]],[[104053.8,5.548],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020751,[[104053.7,8.802],[104053.6,0.05],[104053.5,0.004],[104053.1,0.002],[104053.0,0.622]],[[104053.8,7.024],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020801,[[104053.7,8.294],[104053.6,0.05],[104053.5,0.004],[104053.1,0.002],[104053.0,0.622]],[[104053.8,7.087],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020847,[[104053.7,8.294],[104053.6,0.05],[104053.5,0.004],[104053.1,0.002],[104053.0,0.622]],[[104053.8,7.087],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008020958,[[104053.7,7.19],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001]],[[104053.8,6.932],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021006,[[104053.7,7.403],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,6.716],[104053.9,0.967],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021060,[[104053.7,7.359],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.618],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021101,[[104053.7,7.252],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.621],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021162,[[104053.7,7.21],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,6.931],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021216,[[104053.7,7.261],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.764],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021268,[[104053.7,7.303],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.524],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021319,[[104053.7,7.244],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.491],[104053.9,1.003],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021370,[[104053.7,7.547],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,6.669],[104053.9,0.941],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021424,[[104053.7,7.439],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,6.649],[104053.9,0.941],[104054.0,0.063],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021477,[[104053.7,7.215],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.3],[104053.9,0.941],[104054.0,0.114],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021524,[[104053.7,7.359],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.22],[104053.9,0.941],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021581,[[104053.7,7.324],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.218],[104053.9,0.941],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021634,[[104053.7,7.324],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.218],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021738,[[104053.7,7.324],[104053.6,0.05],[104053.5,0.004],[104053.0,0.001],[104052.7,0.002]],[[104053.8,7.472],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021789,[[104053.7,2.189],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001]],[[104053.8,7.474],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021841,[[104053.7,1.54],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.488],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021892,[[104053.7,2.194],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.556],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021944,[[104053.7,2.114],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.556],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008021998,[[104053.7,1.414],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.555],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022049,[[104053.7,1.559],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.555],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022102,[[104053.7,2.04],[104053.6,0.006],[104053.5,0.002],[104053.0,0.001],[104052.3,0.218]],[[104053.8,7.555],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022153,[[104053.7,2.582],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.034],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022206,[[104053.7,2.534],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.036],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022257,[[104053.7,2.538],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.04],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022309,[[104053.7,2.42],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.037],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022361,[[104053.7,1.936],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.479],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022413,[[104053.7,1.441],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.732],[104053.9,0.943],[104054.0,0.116],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022462,[[104053.7,2.359],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.733],[104053.9,0.943],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022518,[[104053.7,2.475],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104053.0,0.001]],[[104053.8,7.331],[104053.9,0.943],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022566,[[104053.7,2.481],[104053.6,0.006],[104053.5,0.002],[104053.2,0.003],[104053.1,0.768]],[[104053.8,7.317],[104053.9,0.943],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022621,[[104053.7,2.361],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001]],[[104053.8,7.321],[104053.9,0.943],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022673,[[104053.7,2.361],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104052.4,0.002]],[[104053.8,7.504],[104053.9,0.943],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022726,[[104053.7,2.47],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104052.4,0.15]],[[104053.8,7.594],[104053.9,0.571],[104054.0,0.083],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022779,[[104053.7,2.102],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104052.7,0.002]],[[104053.8,7.594],[104053.9,0.571],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022821,[[104053.7,2.102],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001]],[[104053.8,7.594],[104053.9,0.571],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022881,[[104053.7,1.494],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001],[104052.4,0.149]],[[104053.8,7.594],[104053.9,0.571],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022931,[[104053.7,0.229],[104053.6,0.006],[104053.5,0.002],[104053.2,0.001]],[[104053.8,7.61],[104053.9,0.571],[104054.0,0.085],[104054.1,0.023],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008022983,[[104050.0,0.126],[104049.2,0.002],[104049.1,0.003],[104048.0,0.003],[104047.0,0.002]],[[104050.1,16.781],[104050.2,0.446],[104051.1,0.002],[104052.0,0.045],[104052.1,0.01]]]
["binance-futures","BTCUSDT",1747008023035,[[104050.0,0.179],[104049.9,0.002],[104049.2,0.002],[104049.1,0.003],[104048.2,0.057]],[[104050.1,16.05],[104050.2,0.024],[104050.3,0.002],[104050.4,0.03],[104050.5,0.002]]]
["binance-futures","BTCUSDT",1747008023085,[],[[104046.0,12.016],[104046.1,0.028],[104046.2,0.004],[104046.4,0.002],[104047.0,0.002]]]
["binance-futures","BTCUSDT",1747008023136,[[104045.9,7.986],[104045.7,0.002],[104044.5,0.122],[104044.4,0.602],[104044.0,0.04]],[[104046.0,11.19],[104046.1,0.028],[104046.2,0.002],[104046.4,0.03],[104046.5,0.002]]]
["binance-futures","BTCUSDT",1747008023187,[[104045.9,10.599],[104045.7,0.002],[104045.1,0.002],[104044.6,0.002],[104044.5,0.326]],[[104046.0,7.473],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023238,[[104045.9,12.885],[104045.1,0.002],[104044.7,0.002],[104044.5,0.12]],[[104046.0,0.544],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023287,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.002],[104044.6,0.002],[104044.5,0.404]],[[104046.0,0.587],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023342,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.587],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023385,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002],[104035.0,0.068]],[[104046.0,0.589],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023448,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002],[104044.2,0.007]],[[104046.0,0.592],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023501,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002],[104044.2,0.007]],[[104046.0,0.607],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023658,[[104045.9,12.457],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002],[104044.2,0.007]],[[104046.0,0.605],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023709,[[104045.9,12.457],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.605],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023761,[[104045.9,12.546],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.605],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023817,[[104045.9,12.819],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.607],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023869,[[104045.9,12.734],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.607],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008023921,[[104045.9,12.573],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,1.439],[104046.1,0.002],[104046.4,0.03],[104052.5,0.196],[104061.1,0.158]]]
["binance-futures","BTCUSDT",1747008023970,[[104045.9,12.575],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.605],[104046.1,0.002],[104046.4,0.03],[104046.5,0.002],[104047.3,0.002]]]
["binance-futures","BTCUSDT",1747008024025,[[104045.9,12.575],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.603],[104046.1,0.002],[104046.2,0.048],[104046.4,0.03],[104046.5,0.002]]]
["binance-futures","BTCUSDT",1747008024074,[[104045.9,12.575],[104045.8,0.029],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.605],[104046.1,0.002],[104046.2,0.048],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024125,[[104045.9,12.575],[104045.8,0.033],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.606],[104046.1,0.002],[104046.2,0.048],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024179,[[104045.9,12.575],[104045.8,0.033],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.606],[104046.1,0.002],[104046.2,0.048],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024229,[[104045.9,13.977],[104045.8,0.033],[104045.1,0.003],[104044.5,0.002]],[[104046.0,0.603],[104046.1,0.002],[104046.2,0.048],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024284,[[104045.9,13.981],[104045.8,0.033],[104045.7,0.002],[104045.1,0.003],[104044.5,0.002]],[[104046.0,1.537],[104046.1,0.443],[104046.2,0.05],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024336,[[104045.9,13.978],[104045.8,0.033],[104045.7,0.002],[104045.1,0.005],[104044.5,0.002]],[[104046.0,1.584],[104046.1,0.443],[104046.2,0.05],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024383,[[104045.9,13.644],[104045.8,0.033],[104045.7,0.002],[104045.1,0.005],[104044.5,0.002]],[[104046.0,1.584],[104046.1,0.443],[104046.2,0.05],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024438,[[104045.9,13.665],[104045.8,0.033],[104045.7,0.002],[104045.1,0.005],[104044.5,0.002]],[[104046.0,2.039],[104046.1,0.443],[104046.2,0.05],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024491,[[104045.9,16.163],[104045.8,0.033],[104045.7,0.002],[104045.1,0.005],[104044.5,0.002]],[[104046.0,1.312],[104046.1,0.539],[104046.2,0.05],[104046.3,0.002],[104046.4,0.03]]]
["binance-futures","BTCUSDT",1747008024542,[[104052.4,23.207],[104052.1,0.157],[104052.0,0.353],[104051.9,8.096],[104051.8,3.361]],[[104052.5,0.197],[104053.7,0.054],[104054.0,0.013],[104054.2,0.014],[104056.0,0.004]]]
["binance-futures","BTCUSDT",1747008024593,[[104053.7,7.327],[104053.6,1.311],[104053.2,0.065],[104052.8,7.542],[104052.4,17.967]],[[104053.8,0.18],[104054.0,0.013],[104054.2,0.014],[104054.3,0.014],[104056.0,0.004]]]
["binance-futures","BTCUSDT",1747008024644,[[104053.7,20.613],[104053.6,0.04],[104053.5,0.998],[104053.2,0.007],[104053.0,0.077]],[[104053.8,0.183],[104053.9,0.128],[104054.0,0.015],[104054.1,0.023],[104054.2,0.014]]]
["binance-futures","BTCUSDT",1747008024695,[[104053.7,19.787],[104053.6,0.04],[104053.1,0.002]],[[104053.8,1.967],[104053.9,0.128],[104054.0,0.013],[104054.1,0.021],[104054.2,0.014]]]
["binance-futures","BTCUSDT",1747008024748,[[104053.7,4.698],[104053.6,0.007],[104052.9,0.004],[104052.8,0.002],[104052.6,0.004]],[[104053.8,9.48],[104053.9,0.128],[104054.0,0.025],[104054.1,0.023],[104054.2,0.014]]]
["binance-futures","BTCUSDT",1747008024799,[[104053.7,4.993],[104053.6,0.007],[104053.5,0.002],[104052.9,0.004],[104052.7,0.002]],[[104053.8,11.315],[104053.9,0.128],[104054.0,0.023],[104054.1,0.021],[104054.2,0.012]]]
["binance-futures","BTCUSDT",1747008024851,[],[[104052.4,0.71],[104053.3,0.116],[104053.6,0.121],[104053.7,0.161],[104053.8,10.179]]]
["binance-futures","BTCUSDT",1747008024902,[[104048.8,0.4],[104047.9,0.206],[104047.2,0.211],[104047.1,0.203],[104045.9,0.227]],[[104050.3,0.326],[104050.6,0.1],[104051.0,0.06],[104051.2,0.369],[104051.4,0.1]]]
["binance-futures","BTCUSDT",1747008024952,[[104048.2,0.001],[104045.9,0.227]],[[104048.3,0.159],[104048.6,0.247],[104048.9,0.595],[104049.0,1.258],[104049.3,0.283]]]
["binance-futures","BTCUSDT",1747008025003,[[104045.9,0.227],[104045.8,0.023],[104043.4,0.038],[104043.3,0.01],[104040.2,0.592]],[[104046.3,0.517],[104047.0,1.673],[104047.2,0.339],[104047.3,0.192],[104047.4,0.22]]]
["binance-futures","BTCUSDT",1747008025054,[[104045.9,0.372],[104045.8,0.023],[104044.0,0.002],[104043.9,0.147],[104043.4,0.19]],[[104046.0,1.217],[104046.1,0.156],[104046.3,0.437],[104047.0,1.673],[104047.2,0.339]]]
["binance-futures","BTCUSDT",1747008025104,[[104045.8,1.575],[104044.5,0.002],[104043.9,0.147],[104043.4,0.399]],[[104046.0,8.351],[104046.1,0.156],[104046.3,2.913],[104046.7,0.002],[104047.0,1.334]]]
["binance-futures","BTCUSDT",1747008025157,[[104045.8,1.737],[104045.7,0.002],[104044.5,0.002],[104043.9,0.147],[104043.4,0.397]],[[104045.9,2.522],[104046.0,8.035],[104046.1,0.297],[104046.2,0.005],[104046.3,1.429]]]
["binance-futures","BTCUSDT",1747008025208,[[104045.8,9.916],[104045.7,0.004],[104044.5,0.002],[104044.4,0.038],[104044.1,0.004]],[[104045.9,7.328],[104046.0,1.895],[104046.1,0.297],[104046.2,0.005],[104046.3,0.004]]]
["binance-futures","BTCUSDT",1747008025260,[[104045.8,10.822],[104045.7,0.002],[104045.0,0.252],[104044.5,0.002],[104044.4,0.038]],[[104045.9,6.949],[104046.0,0.328],[104046.2,0.002],[104046.3,0.002],[104046.4,0.002]]]
["binance-futures","BTCUSDT",1747008025309,[[104045.8,10.282],[104045.7,0.002],[104045.0,0.252],[104044.5,0.172],[104044.4,0.038]],[[104045.9,3.36],[104046.0,0.112],[104046.3,0.002],[104046.4,0.002],[104047.7,0.006]]]
["binance-futures","BTCUSDT",1747008025362,[[104045.8,10.282],[104045.7,0.002],[104045.0,0.252],[104044.9,0.002],[104044.5,0.172]],[[104045.9,3.889],[104046.0,0.116],[104046.1,0.002],[104046.3,0.002],[104046.4,0.002]]]
["binance-futures","BTCUSDT",1747008025415,[[104045.8,10.29],[104045.7,0.002],[104045.1,0.002],[104045.0,0.252],[104044.9,0.002]],[[104045.9,3.891],[104046.0,0.116],[104046.1,0.002],[104046.3,0.002],[104046.4,0.002]]]
["binance-futures","BTCUSDT",1747008025465,[[104045.8,11.265],[104045.7,0.002],[104045.1,0.002],[104045.0,0.252],[104044.9,0.002]],[[104045.9,3.894],[104046.0,0.006],[104046.3,0.002],[104046.4,0.002],[104050.2,0.006]]]
["binance-futures","BTCUSDT",1747008025520,[[104048.5,23.245],[104048.4,0.002],[104048.1,0.002],[104047.9,0.864],[104047.8,0.012]],[[104048.6,0.412],[104048.7,0.002],[104050.1,0.002],[104051.1,0.008],[104052.0,0.068]]]
["binance-futures","BTCUSDT",1747008025571,[[104048.5,23.074],[104048.4,0.002]],[[104048.6,0.907],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008025622,[[104048.5,22.257],[104048.4,0.002],[104047.8,0.768],[104047.7,0.002],[104047.5,0.002]],[[104048.6,0.863],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008025672,[[104048.5,22.257],[104048.4,0.002],[104048.0,0.002],[104047.9,0.768],[104047.8,0.002]],[[104048.6,1.001],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008025726,[[104048.5,22.253],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104048.0,0.002]],[[104048.6,0.867],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008025778,[[104048.5,22.247],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104048.0,0.002]],[[104048.6,3.967],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008025830,[[104048.5,20.026],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002]],[[104048.6,7.63],[104048.7,0.004],[104050.1,0.002],[104051.1,0.004],[104051.9,0.013]]]
["binance-futures","BTCUSDT",1747008025879,[[104048.5,20.028],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104044.5,0.002]],[[104048.6,5.694],[104048.7,0.004],[104050.1,0.002],[104051.1,0.004],[104051.9,0.013]]]
["binance-futures","BTCUSDT",1747008025931,[[104048.5,20.03],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104046.8,0.806]],[[104048.6,1.453],[104048.7,0.002],[104049.0,0.002],[104050.1,0.002],[104051.1,0.004]]]
["binance-futures","BTCUSDT",1747008025983,[[104048.5,20.03],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104047.0,0.002]],[[104048.6,1.549],[104048.7,0.002],[104049.0,0.002],[104050.1,0.002],[104051.1,0.004]]]
["binance-futures","BTCUSDT",1747008026036,[[104048.5,18.032],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002]],[[104048.6,4.693],[104048.7,0.002],[104050.1,0.002],[104051.1,0.004],[104051.9,0.01]]]
["binance-futures","BTCUSDT",1747008026087,[[104048.5,18.52],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104046.7,0.002]],[[104048.6,3.979],[104048.7,0.004],[104048.8,0.048],[104048.9,0.002],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1747008026139,[[104048.5,18.511],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104046.7,0.002]],[[104048.6,4.681],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026190,[[104048.5,18.376],[104048.4,0.011],[104048.3,0.01],[104048.2,0.002],[104046.7,0.002]],[[104048.6,4.687],[104048.7,0.022],[104048.8,0.05],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026242,[[104048.5,18.38],[104048.4,0.011],[104048.3,0.008],[104047.1,0.002],[104046.7,0.002]],[[104048.6,5.133],[104048.7,0.022],[104048.8,0.05],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026295,[[104048.5,18.384],[104048.4,0.011],[104048.3,0.008],[104047.1,0.002],[104046.7,0.002]],[[104048.6,4.687],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026348,[[104048.5,18.382],[104048.4,0.779],[104048.3,0.008],[104047.1,0.002],[104046.7,0.003]],[[104048.6,2.058],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026403,[[104048.5,18.381],[104048.4,0.779],[104048.3,0.008],[104047.7,0.002],[104047.5,0.002]],[[104048.6,2.068],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008026455,[[104048.5,18.376],[104048.4,0.011],[104048.3,0.008],[104047.8,0.002],[104047.7,0.768]],[[104048.6,2.07],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104052.2,0.004]]]
["binance-futures","BTCUSDT",1747008026507,[[104048.5,18.376],[104048.4,0.011],[104048.3,0.008]],[[104048.6,2.077],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104052.2,0.191]]]
["binance-futures","BTCUSDT",1747008026561,[[104048.5,18.376],[104048.4,0.011],[104048.3,0.008],[104046.9,0.003],[104036.4,0.604]],[[104048.6,2.077],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104052.2,0.191]]]
["binance-futures","BTCUSDT",1747008026615,[[104048.5,18.376],[104048.4,0.011],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,2.079],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104052.2,0.191]]]
["binance-futures","BTCUSDT",1747008026718,[[104048.5,18.376],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,2.181],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104052.2,0.191]]]
["binance-futures","BTCUSDT",1747008026769,[[104048.5,18.376],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,2.181],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008026820,[[104048.5,18.376],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,2.181],[104048.7,0.002],[104048.8,0.048],[104048.9,0.002],[104051.7,0.108]]]
["binance-futures","BTCUSDT",1747008026871,[[104048.5,17.619],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,2.181],[104048.7,0.004],[104048.8,0.048],[104048.9,0.002],[104051.7,0.011]]]
["binance-futures","BTCUSDT",1747008026925,[[104048.5,17.619],[104048.4,0.007],[104047.0,0.002],[104046.9,0.003],[104046.7,0.002]],[[104048.6,3.675],[104048.7,0.004],[104048.8,0.048],[104048.9,0.002],[104051.7,0.011]]]
["binance-futures","BTCUSDT",1747008026974,[[104048.5,17.619],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,4.508],[104048.7,0.025],[104048.8,0.05],[104048.9,0.002],[104052.1,0.002]]]
["binance-futures","BTCUSDT",1747008027029,[[104048.5,16.941],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,3.892],[104048.7,0.004],[104048.8,0.048],[104048.9,0.002],[104052.1,0.004]]]
["binance-futures","BTCUSDT",1747008027081,[[104048.5,16.941],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,7.039],[104048.7,0.006],[104048.8,0.048],[104048.9,0.002],[104052.1,0.004]]]
["binance-futures","BTCUSDT",1747008027185,[[104048.5,16.941],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,7.042],[104048.7,0.006],[104048.8,0.048],[104048.9,0.002],[104052.1,0.004]]]
["binance-futures","BTCUSDT",1747008027290,[[104048.5,16.683],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,6.963],[104048.7,0.025],[104048.8,0.048],[104048.9,0.002],[104052.1,0.004]]]
["binance-futures","BTCUSDT",1747008027341,[[104048.5,16.683],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,6.963],[104048.7,0.025],[104048.8,0.05],[104048.9,0.002],[104052.1,0.002]]]
["binance-futures","BTCUSDT",1747008027392,[[104048.5,16.683],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,6.963],[104048.7,0.016],[104048.8,0.05],[104048.9,0.002],[104052.1,0.002]]]
["binance-futures","BTCUSDT",1747008027444,[[104048.5,16.684],[104048.4,0.013],[104048.3,0.008],[104046.9,0.003],[104046.7,0.002]],[[104048.6,6.963],[104048.7,0.016],[104048.8,0.05],[104048.9,0.002],[104052.1,0.002]]]
["binance-futures","BTCUSDT",1747008027500,[[104048.5,16.94],[104048.4,0.013],[104048.3,0.008],[104047.1,0.002],[104046.9,0.003]],[[104048.6,1.938],[104048.7,0.014],[104048.8,0.05],[104048.9,0.002],[104052.1,0.002]]]
["binance-futures","BTCUSDT",1747008027551,[[104052.0,1.404],[104051.9,3.261],[104051.0,7.368],[104050.9,0.145],[104050.4,1.461]],[[104052.2,0.004],[104054.2,0.016],[104057.6,0.001],[104058.0,0.006],[104058.3,0.003]]]
["binance-futures","BTCUSDT",1747008027602,[[104052.1,4.974],[104052.0,0.757],[104051.9,12.025],[104051.0,17.849],[104050.9,7.623]],[[104052.2,0.002],[104052.3,0.192],[104054.2,0.016],[104057.3,0.001],[104057.6,0.001]]]
["binance-futures","BTCUSDT",1747008027653,[[104053.0,0.024],[104052.2,20.111],[104052.1,11.793],[104052.0,14.162],[104051.9,6.84]],[[104053.8,0.185],[104054.2,0.014],[104057.3,0.001],[104057.6,0.067],[104058.0,0.002]]]
["binance-futures","BTCUSDT",1747008027704,[[104053.7,25.449],[104053.6,1.074],[104053.2,1.646],[104053.1,1.571],[104053.0,11.028]],[[104053.8,0.648],[104054.2,0.014],[104054.4,0.012],[104056.3,0.002],[104057.3,0.001]]]
["binance-futures","BTCUSDT",1747008027756,[[104053.7,19.738],[104053.6,0.08],[104053.4,0.002],[104053.3,0.004],[104053.2,0.002]],[[104053.8,0.869],[104053.9,0.032],[104054.0,0.013],[104054.1,0.021],[104054.2,0.014]]]
["binance-futures","BTCUSDT",1747008027806,[[104053.7,19.746],[104053.6,0.08],[104053.4,0.002],[104053.2,0.002]],[[104053.8,0.626],[104053.9,0.032],[104054.0,0.013],[104054.1,0.021],[104054.2,0.014]]]
["binance-futures","BTCUSDT",1747008027858,[[104062.4,2.961],[104061.8,2.135],[104061.7,2.779],[104060.6,0.162],[104060.5,0.162]],[[104062.5,0.002],[104062.7,0.011],[104063.6,0.003],[104063.8,0.507],[104064.0,0.005]]]
["binance-futures","BTCUSDT",1747008027909,[[104063.7,1.765],[104063.6,0.06],[104063.2,0.209],[104062.7,6.492],[104062.6,0.209]],[[104069.3,0.003],[104069.7,0.02],[104071.6,0.02],[104072.4,0.336],[104072.8,0.005]]]
["binance-futures","BTCUSDT",1747008027960,[[104067.1,1.025],[104067.0,0.851],[104066.8,0.282],[104066.6,0.006],[104066.0,1.031]],[[104069.3,0.003],[104069.7,0.02],[104071.6,0.02],[104071.9,0.017],[104072.1,0.003]]]
["binance-futures","BTCUSDT",1747008028011,[[104069.9,0.717],[104069.8,0.721],[104069.7,0.513],[104069.6,0.721],[104069.3,0.721]],[[104074.0,0.002],[104075.0,0.068],[104075.2,0.164],[104077.1,0.005],[104077.2,0.004]]]
["binance-futures","BTCUSDT",1747008028062,[[104070.5,4.048],[104070.2,1.093],[104070.0,0.965],[104069.9,2.112],[104069.8,1.78]],[[104072.3,0.148],[104073.1,0.221],[104073.9,0.149],[104074.0,0.002],[104074.1,0.217]]]
["binance-futures","BTCUSDT",1747008028113,[[104072.1,2.023],[104072.0,0.012],[104071.9,1.176],[104071.8,0.16],[104071.5,0.16]],[[104072.3,0.147],[104073.1,0.218],[104073.6,0.015],[104073.9,0.149],[104074.0,0.218]]]
["binance-futures","BTCUSDT",1747008028164,[[104072.2,0.902],[104072.1,0.81],[104072.0,0.034],[104071.9,1.176],[104071.8,0.16]],[[104072.3,0.304],[104072.8,0.029],[104073.1,0.41],[104073.2,0.275],[104074.0,0.218]]]
["binance-futures","BTCUSDT",1747008028215,[[104072.2,4.605],[104072.1,0.972],[104072.0,0.556],[104071.8,0.16]],[[104072.3,3.319],[104072.4,0.002],[104072.8,0.029],[104073.1,0.386],[104073.2,0.083]]]
["binance-futures","BTCUSDT",1747008028266,[[104072.2,12.765],[104072.1,4.506],[104072.0,0.534],[104071.4,0.878],[104071.2,0.073]],[[104072.3,8.695],[104072.4,0.002],[104072.8,0.005],[104073.0,0.265],[104073.1,0.386]]]
["binance-futures","BTCUSDT",1747008028318,[[104072.2,11.776],[104072.1,0.029],[104072.0,0.05],[104071.2,0.002]],[[104072.3,8.326],[104072.4,0.002],[104072.8,0.005],[104073.0,0.002],[104073.1,0.386]]]
["binance-futures","BTCUSDT",1747008028369,[[104072.2,11.341],[104072.1,0.029],[104072.0,0.05],[104071.1,0.787],[104070.7,0.002]],[[104072.3,8.407],[104072.4,0.002],[104072.8,0.005],[104073.1,0.29],[104074.7,0.003]]]
["binance-futures","BTCUSDT",1747008028419,[[104072.2,11.929],[104072.1,0.029],[104072.0,0.05],[104071.2,0.002],[104071.1,0.376]],[[104072.3,8.578],[104072.4,0.002],[104072.8,0.005],[104073.1,0.29],[104074.7,0.003]]]
["binance-futures","BTCUSDT",1747008028473,[[104072.2,11.93],[104072.1,0.029],[104072.0,0.05],[104071.2,0.002],[104071.1,0.376]],[[104072.3,8.528],[104072.4,0.002],[104072.8,0.005],[104073.1,0.29],[104073.9,0.007]]]
["binance-futures","BTCUSDT",1747008028527,[[104072.2,8.371],[104072.1,0.029],[104072.0,0.05],[104071.1,0.234]],[[104072.3,10.04],[104072.4,0.002],[104072.8,0.005],[104073.1,0.29],[104073.9,0.007]]]
["binance-futures","BTCUSDT",1747008028578,[[104072.2,5.563],[104072.1,0.005],[104072.0,0.05],[104071.1,0.234],[104068.0,0.004]],[[104072.3,9.82],[104072.4,0.002],[104072.8,0.005],[104073.1,0.194],[104073.9,0.007]]]
["binance-futures","BTCUSDT",1747008028628,[[104072.2,5.563],[104072.1,0.005],[104072.0,0.05],[104071.1,0.234],[104068.0,0.004]],[[104072.3,9.916],[104072.4,0.002],[104072.5,0.048],[104072.8,0.005],[104073.1,0.194]]]
["binance-futures","BTCUSDT",1747008028678,[[104072.2,5.566],[104072.1,0.005],[104072.0,0.05],[104071.1,0.234],[104070.5,0.004]],[[104072.3,10.113],[104072.4,0.002],[104072.5,0.048],[104072.8,0.005],[104073.1,0.194]]]
["binance-futures","BTCUSDT",1747008028731,[[104072.2,5.574],[104072.1,0.005],[104072.0,0.05],[104071.1,0.234],[104070.9,0.001]],[[104072.3,10.305],[104072.4,0.002],[104072.5,0.048],[104072.8,0.005],[104073.1,0.194]]]
["binance-futures","BTCUSDT",1747008028785,[[104072.2,5.573],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,11.231],[104072.4,0.006],[104072.5,0.048],[104072.8,0.005],[104073.1,0.194]]]
["binance-futures","BTCUSDT",1747008028837,[[104072.2,5.576],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,10.231],[104072.4,0.006],[104072.5,0.048],[104072.6,0.002],[104072.8,0.005]]]
["binance-futures","BTCUSDT",1747008028886,[[104072.2,5.751],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,10.231],[104072.4,0.006],[104072.5,0.048],[104072.6,0.002],[104072.8,0.005]]]
["binance-futures","BTCUSDT",1747008028941,[[104072.2,5.751],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,10.231],[104072.4,0.006],[104072.5,0.048],[104072.6,0.002],[104072.8,0.363]]]
["binance-futures","BTCUSDT",1747008028985,[[104072.2,5.751],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,10.229],[104072.4,0.008],[104072.5,0.568],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029048,[[104072.2,5.751],[104072.1,0.012],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,10.325],[104072.4,0.103],[104072.5,0.568],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029101,[[104072.2,6.825],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.68],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029151,[[104072.2,6.825],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.678],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029204,[[104072.2,7.807],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.671],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029255,[[104072.2,7.807],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.902],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029305,[[104072.2,7.794],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.905],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029359,[[104072.2,7.796],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.942],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029409,[[104072.2,7.796],[104072.1,0.016],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.813],[104072.4,0.103],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029570,[[104072.2,9.108],[104072.1,0.018],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,6.279],[104072.4,0.101],[104072.5,0.568],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029621,[[104072.2,9.114],[104072.1,0.018],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,7.751],[104072.4,0.472],[104072.5,0.568],[104072.7,0.002],[104075.2,0.096]]]
["binance-futures","BTCUSDT",1747008029673,[[104072.2,9.115],[104072.1,0.018],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,8.166],[104072.4,0.472],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029730,[[104072.2,9.115],[104072.1,0.018],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,9.266],[104072.4,0.472],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029782,[[104072.2,7.794],[104072.1,0.018],[104072.0,0.052],[104071.9,0.002],[104071.1,0.234]],[[104072.3,9.268],[104072.4,0.472],[104072.5,0.572],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029831,[[104072.2,1.966],[104072.1,0.009],[104072.0,0.002],[104071.9,0.002],[104071.1,0.002]],[[104072.3,9.268],[104072.4,0.472],[104072.5,0.572],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029884,[[104072.2,0.235],[104072.1,0.009]],[[104072.3,10.273],[104072.4,0.472],[104072.5,0.57],[104072.7,0.002],[104073.6,0.664]]]
["binance-futures","BTCUSDT",1747008029934,[[104072.2,1.006],[104072.1,0.009],[104071.1,0.002],[104067.7,0.002],[104066.0,0.064]],[[104072.3,10.275],[104072.4,0.707],[104072.5,0.572],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008029986,[[104072.2,0.359],[104072.1,0.009],[104072.0,0.002],[104067.7,0.002],[104067.1,0.002]],[[104072.3,10.275],[104072.4,0.709],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008030039,[[104072.2,0.574],[104072.1,0.009],[104072.0,0.002],[104069.2,0.004],[104069.1,0.006]],[[104072.3,10.275],[104072.4,0.709],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008030090,[[104072.2,0.226],[104072.1,0.009],[104072.0,0.002],[104069.2,0.004],[104069.1,0.006]],[[104072.3,10.275],[104072.4,0.709],[104072.5,0.57],[104072.6,0.002],[104072.7,0.002]]]
["binance-futures","BTCUSDT",1747008030140,[],[[104068.9,2.882],[104069.1,3.397],[104069.2,0.079],[104070.0,0.107],[104070.1,6.649]]]
["binance-futures","BTCUSDT",1747008030191,[[104061.9,0.556],[104060.8,0.001],[104059.6,0.002],[104059.0,0.003],[104058.2,0.002]],[[104062.0,5.389],[104063.1,0.511],[104063.3,1.007],[104064.2,0.077],[104064.8,5.546]]]
["binance-futures","BTCUSDT",1747008030242,[[104061.9,3.149],[104061.8,0.002],[104061.7,1.076],[104061.6,0.002],[104060.3,0.002]],[[104062.0,12.946],[104062.1,0.012],[104062.2,0.004],[104062.3,0.02],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1747008030293,[[104061.9,3.223],[104061.8,0.002],[104061.7,1.076],[104061.6,0.002]],[[104062.0,13.507],[104062.1,0.012],[104062.2,0.002],[104062.3,0.088],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1747008030346,[[104059.5,3.932],[104058.4,0.002],[104056.6,0.004],[104056.4,0.14],[104056.3,0.14]],[[104059.6,15.695],[104060.0,0.002],[104060.1,0.022],[104060.2,0.002],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008030397,[[104059.5,5.464],[104059.4,0.002],[104058.4,0.002],[104057.1,0.002],[104056.9,0.002]],[[104059.6,15.535],[104059.7,0.002],[104060.0,0.002],[104060.1,0.022],[104060.2,0.002]]]
["binance-futures","BTCUSDT",1747008030448,[[104059.5,4.512],[104059.4,0.002],[104058.4,0.002],[104057.1,0.002],[104056.9,0.002]],[[104059.6,15.576],[104059.7,0.002],[104060.0,0.002],[104060.1,0.022],[104060.2,0.002]]]
["binance-futures","BTCUSDT",1747008030499,[[104059.5,3.958],[104059.4,0.002],[104058.4,0.002],[104057.1,0.002],[104056.9,0.002]],[[104059.6,15.574],[104059.7,0.002],[104060.0,0.002],[104060.1,0.022],[104060.2,0.002]]]
["binance-futures","BTCUSDT",1747008030551,[],[[104056.9,6.484],[104057.1,6.817],[104057.3,2.141],[104058.5,0.265],[104058.9,6.757]]]
["binance-futures","BTCUSDT",1747008030603,[[104054.4,0.002],[104053.5,0.002],[104053.0,0.004],[104052.2,0.002],[104052.0,0.002]],[[104056.0,1.634],[104056.3,3.908],[104056.4,11.425],[104056.5,0.133],[104056.6,0.024]]]
["binance-futures","BTCUSDT",1747008030653,[],[[104051.7,13.559],[104051.9,0.002],[104052.1,0.11],[104052.2,0.094],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008030705,[[104051.6,8.608],[104050.4,0.038],[104050.3,0.004],[104050.2,0.4],[104050.1,1.069]],[[104051.7,13.313],[104052.2,0.002],[104054.2,0.002],[104055.0,0.002],[104055.1,0.974]]]
["binance-futures","BTCUSDT",1747008030757,[[104051.6,8.605],[104051.5,0.012],[104051.4,0.002],[104050.4,0.038],[104050.3,0.004]],[[104051.7,13.521],[104052.2,0.002],[104053.5,0.003],[104054.2,0.002],[104054.4,0.001]]]
["binance-futures","BTCUSDT",1747008030808,[[104051.6,5.445],[104051.5,0.019],[104050.4,0.038],[104050.3,0.002]],[[104051.7,13.53],[104051.8,0.004],[104052.2,0.002],[104052.3,0.002],[104053.5,0.003]]]
["binance-futures","BTCUSDT",1747008030858,[[104051.5,0.012],[104048.3,0.009],[104048.0,0.002],[104047.0,0.002],[104046.7,0.004]],[[104051.6,19.373],[104051.7,2.421],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008030910,[[104051.5,0.174],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002],[104046.7,0.002]],[[104051.6,19.646],[104051.7,1.489],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008030960,[[104051.5,0.454],[104048.6,0.004],[104048.4,0.004],[104048.3,0.009],[104048.1,0.004]],[[104051.6,18.653],[104051.7,1.641],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008031013,[[104051.5,0.458],[104048.4,0.004],[104048.3,0.009],[104048.1,0.004]],[[104051.6,18.65],[104051.7,1.203],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008031062,[[104051.5,0.324],[104048.3,0.009],[104047.7,0.152],[104047.6,0.157],[104047.5,0.004]],[[104051.6,19.006],[104051.7,1.203],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008031115,[[104051.5,0.456],[104048.3,0.009],[104048.0,0.002],[104047.8,0.004],[104047.7,0.156]],[[104051.6,19.006],[104051.7,1.203],[104051.8,0.006],[104052.2,0.002],[104052.3,0.002]]]
["binance-futures","BTCUSDT",1747008031167,[[104051.5,0.326],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006],[104047.8,0.102]],[[104051.6,19.282],[104051.7,1.205],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031218,[[104051.5,0.176],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006],[104047.8,0.004]],[[104051.6,19.282],[104051.7,1.325],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031269,[[104051.5,0.329],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.282],[104051.7,1.325],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031320,[[104051.5,0.329],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.294],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031371,[[104051.5,0.331],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.223],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031465,[[104051.5,0.475],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.223],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031528,[[104051.5,0.475],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.232],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031685,[[104051.5,0.473],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.231],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031733,[[104051.5,0.473],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.006]],[[104051.6,19.25],[104051.7,1.318],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031781,[[104051.5,2.201],[104051.4,0.002],[104048.3,0.009],[104048.0,0.002],[104047.9,0.002]],[[104051.6,18.954],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031839,[[104051.5,0.177],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.022],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031888,[[104051.5,0.032],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.065],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031942,[[104051.5,0.311],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.066],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008031994,[[104051.5,0.03],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.066],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032045,[[104051.5,0.177],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,18.986],[104051.7,1.315],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032099,[[104051.5,0.177],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.061],[104051.7,1.317],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032148,[[104051.5,0.179],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,18.982],[104051.7,1.317],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032203,[[104051.5,0.004],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,19.663],[104051.7,1.29],[104051.8,0.052],[104052.2,0.002],[104056.1,0.768]]]
["binance-futures","BTCUSDT",1747008032257,[[104051.5,0.004],[104051.4,0.002],[104050.3,0.01],[104048.3,0.009],[104048.0,0.002]],[[104051.6,18.243],[104051.7,1.391],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032305,[[104051.5,0.004],[104051.4,0.002],[104048.3,0.009],[104048.0,0.012]],[[104051.6,18.432],[104051.7,1.775],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032361,[[104051.5,0.006],[104051.4,0.002],[104048.3,0.009],[104048.0,0.012],[104047.8,0.004]],[[104051.6,18.451],[104051.7,1.775],[104051.8,0.054],[104051.9,0.002],[104052.2,0.002]]]
["binance-futures","BTCUSDT",1747008032465,[[104050.7,0.011],[104048.3,0.009],[104048.0,0.012],[104047.8,0.004]],[[104051.0,0.078],[104051.2,0.078],[104051.3,1.816],[104051.4,1.286],[104051.5,2.424]]]
["binance-futures","BTCUSDT",1747008032516,[[104047.9,4.734],[104047.8,0.006],[104047.6,0.004],[104047.0,0.281],[104046.9,0.002]],[[104048.0,13.596],[104048.1,3.769],[104048.2,0.002],[104048.4,0.003],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1747008032568,[[104047.9,5.204],[104047.8,0.006],[104047.6,0.004],[104047.0,0.281],[104046.9,0.002]],[[104048.0,15.07],[104048.1,0.21],[104048.2,0.002],[104048.4,0.003],[104050.3,0.002]]]
["binance-futures","BTCUSDT",1747008032620,[[104047.9,5.206],[104047.8,0.006],[104047.6,0.004],[104047.0,0.281],[104046.9,0.002]],[[104048.0,15.026],[104048.1,0.23],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032672,[[104047.9,7.629],[104047.8,0.013],[104047.7,0.004],[104047.6,0.004],[104047.0,0.281]],[[104048.0,13.471],[104048.1,0.23],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032722,[[104047.9,7.625],[104047.8,0.013],[104047.7,0.006],[104047.6,0.004],[104047.0,0.281]],[[104048.0,13.471],[104048.1,0.145],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032828,[[104047.9,7.557],[104047.8,0.009],[104047.0,0.281]],[[104048.0,13.477],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032878,[[104047.9,7.732],[104047.8,0.009],[104047.0,0.281],[104040.4,0.002],[104039.6,0.002]],[[104048.0,13.469],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032931,[[104047.9,7.732],[104047.8,0.009],[104047.0,0.281],[104042.4,0.152],[104041.7,0.408]],[[104048.0,13.021],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008032981,[[104047.9,7.732],[104047.8,0.009],[104047.1,0.002],[104047.0,0.39],[104044.6,0.009]],[[104048.0,13.021],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104049.8,0.005]]]
["binance-futures","BTCUSDT",1747008033036,[[104047.9,7.782],[104047.8,0.009],[104047.2,0.038],[104047.1,0.002],[104047.0,0.39]],[[104048.0,12.712],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104051.6,1.005]]]
["binance-futures","BTCUSDT",1747008033086,[[104047.9,7.782],[104047.8,0.009],[104047.2,0.038],[104047.1,0.004],[104047.0,0.39]],[[104048.0,12.712],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104051.6,0.925]]]
["binance-futures","BTCUSDT",1747008033137,[[104047.9,7.832],[104047.8,0.009],[104047.2,0.038],[104047.1,0.004],[104047.0,0.39]],[[104048.0,12.714],[104048.1,0.353],[104048.2,0.002],[104048.4,0.003],[104051.6,0.925]]]
["binance-futures","BTCUSDT",1747008033188,[[104047.9,8.011],[104047.8,0.009],[104047.2,0.038],[104047.1,0.004],[104047.0,0.39]],[[104048.0,12.567],[104048.1,0.355],[104048.2,0.052],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033243,[[104047.9,9.449],[104047.8,0.009],[104047.2,0.038],[104047.1,0.002],[104047.0,0.39]],[[104048.0,3.625],[104048.1,0.351],[104048.2,0.048],[104048.4,0.003],[104049.1,0.002]]]
["binance-futures","BTCUSDT",1747008033294,[[104047.9,10.449],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,2.662],[104048.1,0.024],[104048.2,0.048],[104048.4,0.003],[104049.1,0.002]]]
["binance-futures","BTCUSDT",1747008033346,[[104047.9,10.445],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,1.325],[104048.1,0.024],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033399,[[104047.9,10.445],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,1.329],[104048.1,0.024],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033445,[[104047.9,10.445],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.212],[104048.1,0.024],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033552,[[104047.9,10.445],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.11],[104048.1,0.024],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033661,[[104047.9,10.445],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,2.192],[104048.1,0.024],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033709,[[104047.9,10.435],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,2.308],[104048.1,0.024],[104048.2,0.048],[104048.4,0.003],[104051.6,0.509]]]
["binance-futures","BTCUSDT",1747008033766,[[104047.9,10.434],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,2.404],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033818,[[104047.9,10.254],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.721],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033871,[[104047.9,10.254],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,5.111],[104048.1,0.119],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033923,[[104047.9,10.254],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,4.824],[104048.1,0.117],[104048.2,0.052],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008033978,[[104047.9,10.254],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,4.825],[104048.1,0.117],[104048.2,0.052],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034028,[[104047.9,10.254],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,5.049],[104048.1,0.119],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034082,[[104047.9,10.252],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,5.056],[104048.1,0.119],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034136,[[104047.9,10.252],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.784],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034188,[[104047.9,10.252],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.255],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034239,[[104047.9,10.252],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.873],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034291,[[104047.9,10.256],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.883],[104048.1,0.117],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034341,[[104047.9,10.258],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.889],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034396,[[104047.9,10.256],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,3.895],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034448,[[104047.9,10.256],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.004]],[[104048.0,1.944],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034500,[[104047.9,10.256],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.868]],[[104048.0,0.868],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034551,[[104047.9,10.256],[104047.8,0.013],[104047.7,0.002],[104047.2,0.038],[104047.1,0.868]],[[104048.0,0.876],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034601,[[104047.9,11.272],[104047.8,1.013],[104047.7,1.0],[104047.3,0.004],[104047.2,0.038]],[[104048.0,0.394],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034654,[[104047.9,11.272],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.4,0.002]],[[104048.0,0.394],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034707,[[104047.9,11.259],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.394],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034861,[[104047.9,11.265],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.536],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034912,[[104047.9,11.268],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.465],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008034966,[[104047.9,11.268],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.463],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035018,[[104047.9,11.255],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.383],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035069,[[104047.9,11.255],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.395],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035121,[[104047.9,11.258],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.395],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035173,[[104047.9,12.121],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002]],[[104048.0,0.399],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035228,[[104047.9,12.124],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.42],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035278,[[104047.9,12.126],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.42],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035330,[[104047.9,12.126],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.421],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035541,[[104047.9,12.122],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.421],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035594,[[104047.9,12.122],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.387],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035699,[[104047.9,12.122],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.302],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035750,[[104047.9,12.222],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.302],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035801,[[104047.9,12.222],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.324],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035854,[[104047.9,12.219],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.996],[104048.1,0.126],[104048.2,0.05],[104048.3,0.002],[104048.4,0.003]]]
["binance-futures","BTCUSDT",1747008035905,[[104047.9,12.219],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.318],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104059.2,0.013]]]
["binance-futures","BTCUSDT",1747008035960,[[104047.9,11.355],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.967],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104059.1,0.285]]]
["binance-futures","BTCUSDT",1747008036011,[[104047.9,11.369],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.035],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036062,[[104047.9,11.355],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.962],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036102,[[104047.9,11.351],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.964],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036161,[[104047.9,11.351],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.317],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036212,[[104047.9,11.351],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.321],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036267,[[104047.9,11.356],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.331],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036322,[[104047.9,11.354],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.331],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036374,[[104047.9,11.346],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.344],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036428,[[104047.9,11.345],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.351],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008036584,[[104047.9,11.344],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.352],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104058.4,0.005]]]
["binance-futures","BTCUSDT",1747008036641,[[104047.9,11.339],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.255],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104056.0,0.002]]]
["binance-futures","BTCUSDT",1747008036691,[[104047.9,11.338],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.533],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008036745,[[104047.9,11.338],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.533],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008036797,[[104047.9,11.335],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.668],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008036848,[[104047.9,11.332],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,1.599],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008036902,[[104047.9,11.332],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,0.836],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008036954,[[104047.9,12.199],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002]],[[104048.0,0.348],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037007,[[104047.9,12.195],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104041.0,0.771]],[[104048.0,0.348],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037059,[[104047.9,12.194],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104046.0,0.014]],[[104048.0,0.348],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037112,[[104047.9,12.195],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104046.0,0.014]],[[104048.0,0.35],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037269,[[104047.9,12.183],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104046.0,0.014]],[[104048.0,1.117],[104048.1,0.126],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037319,[[104047.9,12.183],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104046.0,0.008]],[[104048.0,1.26],[104048.1,0.128],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037371,[[104047.9,11.411],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,1.958]],[[104048.0,1.945],[104048.1,0.128],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037424,[[104047.9,11.319],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,1.094]],[[104048.0,2.427],[104048.1,0.128],[104048.2,0.048],[104048.4,0.003],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037474,[[104047.9,11.316],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,1.094]],[[104048.0,2.427],[104048.1,0.128],[104048.2,0.048],[104048.4,0.002],[104050.0,0.005]]]
["binance-futures","BTCUSDT",1747008037526,[[104047.9,11.368],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,1.094]],[[104048.0,3.036],[104048.1,0.128],[104048.2,0.048],[104048.4,0.002],[104050.0,0.008]]]
["binance-futures","BTCUSDT",1747008037575,[[104047.9,11.433],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,1.094]],[[104048.0,7.358],[104048.1,0.13],[104048.2,0.048],[104048.4,0.002],[104050.0,0.008]]]
["binance-futures","BTCUSDT",1747008037630,[[104047.9,11.135],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,0.499]],[[104048.0,7.642],[104048.1,0.13],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037678,[[104047.9,11.134],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,0.499]],[[104048.0,7.642],[104048.1,0.13],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037781,[[104047.9,10.878],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,0.499]],[[104048.0,7.642],[104048.1,0.13],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037838,[[104047.9,10.878],[104047.8,1.013],[104047.7,1.0],[104047.5,0.002],[104047.4,0.499]],[[104048.0,7.392],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037892,[[104047.9,10.878],[104047.8,1.013],[104047.7,1.002],[104047.6,0.002],[104047.5,0.002]],[[104048.0,7.387],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037941,[[104047.9,9.892],[104047.8,1.013],[104047.7,1.009],[104047.6,0.002],[104047.5,0.002]],[[104048.0,7.622],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008037982,[[104047.9,9.884],[104047.8,1.013],[104047.7,1.009],[104047.6,0.002],[104047.5,0.002]],[[104048.0,8.604],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104049.9,0.004]]]
["binance-futures","BTCUSDT",1747008038046,[[104047.9,8.885],[104047.8,0.013],[104047.7,0.009],[104047.5,0.002]],[[104048.0,8.601],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104048.9,0.003]]]
["binance-futures","BTCUSDT",1747008038101,[[104047.9,8.874],[104047.8,0.013],[104047.7,0.002],[104047.5,0.002],[104041.9,0.87]],[[104048.0,8.682],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104048.9,0.003]]]
["binance-futures","BTCUSDT",1747008038150,[[104047.9,8.874],[104047.8,0.013],[104047.7,0.002],[104047.4,0.2],[104041.9,0.87]],[[104048.0,8.681],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104048.9,0.003]]]
["binance-futures","BTCUSDT",1747008038206,[[104047.9,0.312],[104047.8,0.006],[104047.7,0.002],[104044.0,0.002],[104043.0,0.003]],[[104048.0,9.972],[104048.1,0.14],[104048.2,0.048],[104048.4,0.002],[104048.9,0.003]]]
["binance-futures","BTCUSDT",1747008038257,[[104047.8,0.006]],[[104047.9,1.256],[104048.0,9.246],[104048.1,0.142],[104048.2,0.048],[104048.4,0.002]]]
["binance-futures","BTCUSDT",1747008038307,[[104042.2,0.023],[104042.0,0.125],[104041.6,0.002],[104041.4,0.002],[104040.1,0.004]],[[104042.3,6.595],[104042.4,0.155],[104042.6,0.155],[104042.7,1.968],[104042.8,1.661]]]
["binance-futures","BTCUSDT",1747008038358,[[104042.0,4.216],[104041.4,0.002],[104040.1,0.001]],[[104042.1,13.57],[104042.2,6.537],[104042.3,4.864],[104042.4,0.174],[104042.5,0.004]]]
["binance-futures","BTCUSDT",1747008038410,[[104042.0,4.243],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.6,0.002]],[[104042.1,10.729],[104042.2,1.33],[104042.3,0.009],[104042.4,0.032],[104042.5,0.002]]]
["binance-futures","BTCUSDT",1747008038461,[[104042.0,7.137],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,9.991],[104042.2,0.248],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038513,[[104042.0,7.468],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,9.401],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038563,[[104042.0,8.581],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,9.885],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038615,[[104042.0,8.581],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,9.917],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038665,[[104042.0,8.567],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,10.404],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038719,[[104042.0,8.567],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,10.408],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038770,[[104042.0,8.409],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,10.414],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038875,[[104042.0,8.414],[104041.9,0.004],[104041.4,0.002],[104040.1,0.001],[104039.7,0.263]],[[104042.1,10.414],[104042.2,0.174],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038925,[[104042.0,8.588],[104041.9,0.011],[104041.4,0.002],[104040.7,0.002],[104040.1,0.001]],[[104042.1,10.412],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008038977,[[104042.0,8.588],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001]],[[104042.1,10.412],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039024,[[104042.0,8.588],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104027.5,0.257]],[[104042.1,10.412],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039078,[[104042.0,8.592],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104027.5,0.257]],[[104042.1,10.416],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039121,[[104042.0,8.614],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104036.7,0.002]],[[104042.1,10.416],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039181,[[104042.0,8.612],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.5,1.07]],[[104042.1,10.412],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039233,[[104042.0,8.61],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.5,1.07]],[[104042.1,10.417],[104042.2,0.176],[104042.3,0.009],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039285,[[104042.0,8.269],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.5,1.07]],[[104042.1,10.425],[104042.2,0.176],[104042.3,0.057],[104042.5,0.002],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008039336,[[104042.0,6.189],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.5,1.067]],[[104042.1,10.439],[104042.2,0.176],[104042.3,0.057],[104042.5,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008039387,[[104042.0,6.189],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.7,0.261]],[[104042.1,10.433],[104042.2,0.176],[104042.3,0.057],[104042.4,0.52],[104042.5,0.002]]]
["binance-futures","BTCUSDT",1747008039438,[[104042.0,6.189],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.7,0.261]],[[104042.1,10.433],[104042.2,0.264],[104042.3,0.057],[104042.4,0.52],[104042.5,0.002]]]
["binance-futures","BTCUSDT",1747008039488,[[104042.0,6.189],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.7,0.261]],[[104042.1,10.423],[104042.2,0.264],[104042.3,0.057],[104042.4,0.52],[104042.5,0.002]]]
["binance-futures","BTCUSDT",1747008039542,[[104042.0,6.256],[104041.9,0.011],[104041.4,0.002],[104040.1,0.001],[104039.7,0.261]],[[104042.1,10.423],[104042.2,0.264],[104042.3,0.057],[104042.4,0.52],[104042.5,0.004]]]
["binance-futures","BTCUSDT",1747008039650,[],[[104039.0,2.073],[104039.1,0.012],[104039.4,0.006],[104039.5,12.009],[104039.6,4.956]]]
["binance-futures","BTCUSDT",1747008039700,[[104038.9,0.007],[104037.5,0.057],[104035.7,0.012],[104035.2,0.002],[104035.1,0.154]],[[104039.0,14.046],[104039.1,0.06],[104039.3,0.002],[104039.4,5.939],[104039.5,0.003]]]
["binance-futures","BTCUSDT",1747008039752,[[104038.9,0.346],[104038.8,0.004],[104037.5,0.057],[104036.6,0.038],[104035.7,0.012]],[[104039.0,13.646],[104039.1,0.06],[104039.2,0.002],[104039.3,2.229],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008039803,[[104038.9,0.287],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104035.7,0.012]],[[104039.0,14.144],[104039.1,0.06],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008039853,[[104038.9,1.569],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104035.7,0.014]],[[104039.0,14.016],[104039.1,0.06],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008039901,[[104038.9,2.318],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104035.8,0.149]],[[104039.0,14.163],[104039.1,0.153],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008039957,[[104038.9,2.673],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104035.8,0.149]],[[104039.0,14.169],[104039.1,0.155],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040008,[[104038.9,1.686],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104036.2,0.152]],[[104039.0,14.169],[104039.1,0.155],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040058,[[104038.9,1.662],[104038.8,0.004],[104037.6,0.001],[104036.6,0.038],[104036.2,0.152]],[[104039.0,14.169],[104039.1,0.155],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040110,[[104038.9,5.85],[104038.8,0.012],[104037.6,0.001],[104036.6,0.038],[104036.2,0.152]],[[104039.0,13.273],[104039.1,0.121],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040163,[[104038.9,6.87],[104038.8,0.012],[104038.0,0.038],[104037.6,0.039],[104036.6,0.038]],[[104039.0,9.853],[104039.1,0.107],[104039.2,0.002],[104039.3,1.1],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040214,[[104038.9,8.377],[104038.8,0.012],[104038.0,0.038],[104037.6,0.039],[104036.6,0.038]],[[104039.0,7.701],[104039.1,0.105],[104039.4,0.025],[104041.6,0.003],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040265,[[104038.9,9.715],[104038.8,0.012],[104038.1,0.865],[104038.0,0.038],[104037.6,0.039]],[[104039.0,1.571],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040315,[[104038.9,10.584],[104038.8,0.012],[104038.0,0.038],[104037.6,0.039]],[[104039.0,1.603],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040368,[[104038.9,10.586],[104038.8,0.012],[104038.0,0.038],[104037.6,0.039],[104037.0,0.006]],[[104039.0,1.719],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040418,[[104038.9,9.957],[104038.8,0.012],[104038.2,0.002],[104038.1,0.865],[104038.0,0.038]],[[104039.0,1.754],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040467,[[104038.9,9.958],[104038.8,0.012],[104038.2,0.002],[104038.1,0.865],[104038.0,0.038]],[[104039.0,1.765],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040522,[[104038.9,9.958],[104038.8,0.012],[104038.2,0.002],[104038.1,0.865],[104038.0,0.038]],[[104039.0,1.868],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040621,[[104038.9,9.889],[104038.8,0.012],[104038.2,0.002],[104038.1,0.865],[104038.0,0.038]],[[104039.0,1.868],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040674,[[104038.9,9.885],[104038.8,0.012],[104038.2,0.002],[104038.0,0.038]],[[104039.0,2.393],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040726,[[104038.9,9.885],[104038.8,0.012],[104038.0,0.038],[104036.8,0.002],[104034.4,0.04]],[[104039.0,2.393],[104039.1,0.095],[104039.4,0.025],[104041.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008040782,[[104038.9,9.885],[104038.8,0.012],[104038.0,0.038],[104036.8,0.002],[104036.2,1.068]],[[104039.0,2.92],[104039.1,0.095],[104039.2,0.078],[104039.4,0.025],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008040833,[[104038.9,9.9],[104038.8,0.012],[104038.0,0.038],[104036.2,1.068]],[[104039.0,6.754],[104039.1,0.095],[104039.2,0.078],[104039.4,0.025],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008040884,[[104038.9,9.902],[104038.8,0.012],[104038.0,0.038],[104036.2,1.068],[104035.5,0.01]],[[104039.0,6.754],[104039.1,0.095],[104039.2,0.078],[104039.4,0.025],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008040935,[[104038.9,9.902],[104038.8,0.012],[104038.7,0.002],[104038.0,0.038],[104037.9,0.002]],[[104039.0,6.755],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008040982,[[104038.9,10.235],[104038.8,0.015],[104038.7,0.002],[104038.0,0.038],[104037.9,0.002]],[[104039.0,6.232],[104039.1,0.097],[104039.2,0.08],[104039.3,0.002],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008041038,[[104038.9,10.432],[104038.8,0.015],[104038.2,0.002],[104038.1,0.865],[104038.0,0.038]],[[104039.0,1.828],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008041087,[[104038.9,9.96],[104038.8,0.015],[104038.7,0.002],[104038.2,0.002],[104038.1,0.865]],[[104039.0,1.828],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.025]]]
["binance-futures","BTCUSDT",1747008041142,[[104038.9,9.96],[104038.8,0.015],[104038.7,0.002]],[[104039.0,2.365],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041188,[[104038.9,9.96],[104038.8,0.015],[104038.7,0.002],[104023.4,0.128],[103923.5,0.004]],[[104039.0,2.481],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041241,[[104038.9,9.96],[104038.8,0.015],[104038.7,0.002],[104036.1,0.221],[104031.3,0.028]],[[104039.0,2.483],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041298,[[104038.9,9.96],[104038.8,0.015],[104038.7,0.002],[104036.8,0.002],[104036.7,0.865]],[[104039.0,2.483],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041345,[[104038.9,9.959],[104038.8,0.015],[104038.7,0.002],[104036.8,0.002],[104036.7,0.865]],[[104039.0,2.967],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041402,[[104038.9,10.44],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.7,0.865]],[[104039.0,2.472],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041452,[[104038.9,10.44],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,2.469],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041507,[[104038.9,10.44],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,1.859],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041558,[[104038.9,10.368],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,1.859],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.027]]]
["binance-futures","BTCUSDT",1747008041608,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,1.86],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041662,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,1.931],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041761,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,2.002],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041821,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.004],[104037.8,0.865]],[[104039.0,2.6],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041868,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002]],[[104039.0,2.512],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041925,[[104038.9,10.364],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104036.8,0.003]],[[104039.0,2.729],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008041983,[[104038.9,10.362],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104036.8,0.003]],[[104039.0,2.508],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008042034,[[104038.9,10.493],[104038.8,0.015],[104038.7,0.002],[104037.9,0.002],[104037.8,0.002]],[[104039.0,1.885],[104039.1,0.095],[104039.2,0.08],[104039.3,0.002],[104039.4,0.002]]]
["binance-futures","BTCUSDT",1747008042086,[[104041.0,0.813],[104040.4,0.375],[104039.8,0.693],[104039.5,0.145],[104039.4,0.647]],[[104042.1,0.921],[104047.5,0.34],[104048.0,0.117],[104049.0,0.007],[104050.0,0.051]]]
["binance-futures","BTCUSDT",1747008042137,[[104042.0,35.92],[104041.9,0.473],[104041.6,0.073],[104041.5,0.375],[104041.3,3.066]],[[104042.1,0.036],[104042.3,0.013],[104042.4,0.522],[104046.0,0.104],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1747008042189,[[104044.7,2.403],[104044.3,1.187],[104043.2,0.647],[104042.9,0.1],[104042.6,0.808]],[[104046.0,0.104],[104046.9,0.002],[104050.0,0.05],[104051.0,0.002],[104051.2,0.001]]]
["binance-futures","BTCUSDT",1747008042240,[[104044.8,12.884],[104044.7,21.193],[104044.6,1.494],[104044.4,0.532],[104044.3,4.209]],[[104045.9,0.002],[104046.0,0.004],[104046.9,0.002],[104047.5,0.009],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1747008042290,[[104044.8,23.172],[104044.7,2.202],[104044.6,0.004],[104044.5,0.002],[104044.4,0.139]],[[104044.9,0.009],[104045.9,0.002],[104046.0,0.002],[104046.2,0.019],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1747008042343,[[104047.6,3.356],[104047.5,6.48],[104047.4,7.07],[104047.2,1.352],[104047.0,0.476]],[[104049.0,0.002],[104053.1,0.002],[104054.0,0.002],[104055.2,0.019],[104057.0,0.003]]]
["binance-futures","BTCUSDT",1747008042395,[[104047.8,3.999],[104047.7,0.005],[104047.6,35.534],[104047.5,8.72],[104047.4,2.11]],[[104049.0,0.002],[104050.2,0.002],[104053.1,0.002],[104054.3,0.002],[104055.0,0.002]]]
["binance-futures","BTCUSDT",1747008042446,[[104047.9,31.661],[104047.8,2.414],[104047.7,0.205],[104047.6,2.947],[104047.5,0.312]],[[104048.0,0.11],[104049.0,0.002],[104049.1,0.002],[104050.2,0.002],[104053.1,0.002]]]
["binance-futures","BTCUSDT",1747008042497,[[104047.9,24.375],[104047.8,2.168],[104047.7,0.204],[104047.6,2.937],[104047.5,0.31]],[[104048.0,0.169],[104048.1,0.045],[104049.0,0.002],[104050.2,0.002],[104052.7,0.019]]]
["binance-futures","BTCUSDT",1747008042549,[[104047.9,24.38],[104047.8,2.168],[104047.7,0.204],[104047.6,2.937],[104047.5,0.31]],[[104048.0,0.168],[104048.1,0.045],[104049.0,0.002],[104050.2,0.002],[104052.7,0.019]]]
["binance-futures","BTCUSDT",1747008042599,[[104047.9,16.268],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.305],[104048.1,0.045],[104048.2,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008042651,[[104047.9,14.083],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.014]],[[104048.0,1.744],[104048.1,0.045],[104048.2,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008042704,[[104047.9,14.085],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.971],[104048.1,0.045],[104048.2,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008042755,[[104047.9,14.571],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.424],[104048.1,0.045],[104048.2,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008042807,[[104047.9,14.557],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.282],[104048.1,0.045],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008042862,[[104047.9,14.57],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.278],[104048.1,0.045],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008042912,[[104047.9,14.569],[104047.8,1.162],[104047.7,0.004],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.274],[104048.1,0.045],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008042960,[[104047.9,14.578],[104047.8,1.154],[104047.7,0.004],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.274],[104048.1,0.045],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008043014,[[104047.9,14.576],[104047.8,1.16],[104047.7,0.008],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.286],[104048.1,0.045],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008043065,[[104047.9,14.577],[104047.8,1.16],[104047.7,0.008],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.282],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008043168,[[104047.9,14.577],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.282],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008043218,[[104047.9,15.579],[104047.8,1.164],[104047.7,0.006],[104047.6,3.353],[104047.5,0.01]],[[104048.0,0.294],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1747008043269,[[104047.9,15.579],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.291],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1747008043324,[[104047.9,15.594],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.431],[104048.1,0.055],[104048.2,0.048],[104048.6,0.002],[104060.8,0.334]]]
["binance-futures","BTCUSDT",1747008043373,[[104047.9,15.596],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,1.398],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1747008043427,[[104047.9,15.34],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,1.082],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1747008043480,[[104047.9,14.962],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,2.996],[104048.1,0.055],[104048.2,0.048],[104048.6,0.002],[104053.6,0.038]]]
["binance-futures","BTCUSDT",1747008043529,[[104047.9,15.605],[104047.8,1.164],[104047.7,0.006],[104047.6,3.353],[104047.5,0.012]],[[104048.0,0.344],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104058.3,0.002]]]
["binance-futures","BTCUSDT",1747008043583,[[104047.9,15.605],[104047.8,1.164],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.346],[104048.1,0.055],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008043635,[[104047.9,15.586],[104047.8,1.146],[104047.7,0.008],[104047.6,3.353],[104047.5,0.014]],[[104048.0,0.091],[104048.1,0.055],[104048.2,0.048],[104049.0,0.002],[104054.3,0.101]]]
["binance-futures","BTCUSDT",1747008043687,[[104047.9,16.547],[104047.8,1.146],[104047.7,0.008],[104047.6,1.254],[104047.5,0.014]],[[104048.0,0.004],[104048.1,0.055],[104048.2,0.048],[104049.0,0.002],[104051.4,0.079]]]
["binance-futures","BTCUSDT",1747008043738,[[104048.0,19.456],[104047.9,4.275],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.599],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008043791,[[104048.0,19.293],[104047.9,4.275],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.674],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008043842,[[104048.0,16.389],[104047.9,4.26],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,2.164],[104048.2,0.048],[104049.0,0.002],[104058.5,0.289],[104058.6,0.768]]]
["binance-futures","BTCUSDT",1747008043894,[[104048.0,15.968],[104047.9,4.254],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,2.451],[104048.2,0.048],[104049.0,0.002],[104053.1,0.002],[104058.2,0.768]]]
["binance-futures","BTCUSDT",1747008043945,[[104048.0,15.678],[104047.9,4.244],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,2.451],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008043993,[[104048.0,15.849],[104047.9,4.244],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,2.508],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044048,[[104048.0,15.849],[104047.9,4.247],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.768],[104048.2,0.048],[104049.0,0.002],[104057.9,0.03],[104058.0,0.002]]]
["binance-futures","BTCUSDT",1747008044100,[[104048.0,16.11],[104047.9,4.247],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.695],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044149,[[104048.0,16.108],[104047.9,4.247],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.672],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044205,[[104048.0,16.118],[104047.9,4.247],[104047.8,0.012],[104047.7,0.008],[104047.6,1.254]],[[104048.1,0.648],[104048.2,0.048],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044248,[[104048.0,16.105],[104047.9,4.247],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.744],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044302,[[104048.0,16.105],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.815],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044361,[[104048.0,16.1],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.719],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044413,[[104048.0,16.098],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.734],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044465,[[104048.0,16.095],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.663],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044517,[[104048.0,16.097],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.805],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044568,[[104048.0,15.897],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.803],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044619,[[104048.0,15.899],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.45],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044669,[[104048.0,15.899],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.709],[104048.2,0.05],[104049.0,0.002],[104054.3,0.004],[104059.8,0.846]]]
["binance-futures","BTCUSDT",1747008044721,[[104048.0,15.899],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.389],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044778,[[104048.0,15.899],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,2.015],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044828,[[104048.0,15.643],[104047.9,4.251],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,2.295],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044883,[[104048.0,15.599],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,2.295],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008044936,[[104048.0,15.329],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,2.295],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008045036,[[104048.0,16.168],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.115],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104054.3,0.002]]]
["binance-futures","BTCUSDT",1747008045088,[[104048.0,16.168],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.14],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104054.3,0.002]]]
["binance-futures","BTCUSDT",1747008045138,[[104048.0,15.587],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.14],[104048.2,0.05],[104049.0,0.002],[104051.5,0.087],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008045188,[[104048.0,15.587],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.284],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008045244,[[104048.0,15.587],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.929],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008045296,[[104048.0,15.588],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.217],[104048.2,0.05],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008045399,[[104048.0,15.579],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.956],[104048.2,0.05],[104049.0,0.002],[104058.9,0.308],[104060.4,0.81]]]
["binance-futures","BTCUSDT",1747008045558,[[104048.0,15.579],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.857],[104048.2,0.05],[104049.0,0.002],[104051.5,0.073],[104058.9,0.308]]]
["binance-futures","BTCUSDT",1747008045606,[[104048.0,15.576],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.834],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104053.1,0.153]]]
["binance-futures","BTCUSDT",1747008045658,[[104048.0,15.576],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.556],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008045711,[[104048.0,15.576],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,1.064],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008045761,[[104048.0,15.637],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.93],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008045816,[[104048.0,15.638],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.181],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008045921,[[104048.0,15.638],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.181],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008045972,[[104048.0,15.638],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.156],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046022,[[104048.0,15.638],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.181],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046078,[[104048.0,15.638],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.178],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046131,[[104048.0,15.641],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.178],[104048.2,0.05],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046237,[[104048.0,15.625],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.183],[104048.2,0.068],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046281,[[104048.0,15.623],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.254],[104048.2,0.068],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046341,[[104048.0,15.623],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.267],[104048.2,0.068],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046391,[[104048.0,15.622],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.206],[104048.2,0.068],[104049.0,0.002],[104051.5,0.002],[104052.7,0.002]]]
["binance-futures","BTCUSDT",1747008046446,[[104048.0,15.613],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.206],[104048.2,0.068],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008046548,[[104048.0,15.613],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.324],[104048.2,0.068],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008046602,[[104048.0,15.612],[104047.9,4.248],[104047.8,0.008],[104047.7,0.002],[104047.6,1.254]],[[104048.1,0.324],[104048.2,0.068],[104048.3,0.002],[104049.0,0.002],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1747008046655,[[104051.5,14.489],[104051.0,0.712],[104050.8,2.926],[104050.7,0.722],[104050.2,0.034]],[[104052.1,0.002],[104053.7,0.001],[104055.0,0.002],[104055.2,0.002],[104057.0,0.002]]]
["binance-futures","BTCUSDT",1747008046707,[[104051.5,16.264],[104051.4,0.002],[104051.3,0.002],[104051.2,0.002],[104051.1,0.867]],[[104051.6,0.557],[104051.7,0.004],[104052.1,0.002],[104053.3,0.004],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008046757,[[104051.5,17.141],[104051.4,0.002],[104051.3,0.002],[104051.2,0.002],[104051.1,3.78]],[[104051.6,0.527],[104051.7,0.004],[104052.1,0.002],[104053.3,0.004],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008046809,[[104051.5,16.907],[104051.4,0.002],[104051.3,0.002],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.803],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008046860,[[104051.5,16.039],[104051.4,0.241],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.671],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008046912,[[104051.5,16.046],[104051.4,0.241],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.6],[104051.7,0.004],[104052.1,0.002],[104053.3,0.004],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008046963,[[104051.5,16.054],[104051.4,0.241],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.671],[104051.7,0.004],[104052.1,0.002],[104053.3,0.004],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047013,[[104051.5,16.054],[104051.4,0.241],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,1.586],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047067,[[104051.5,16.057],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.24],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047118,[[104051.5,16.056],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.242],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047171,[[104051.5,15.941],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.242],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047225,[[104051.5,15.947],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.245],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047276,[[104051.5,15.948],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.245],[104051.7,0.004],[104052.1,0.002],[104053.3,0.002],[104053.7,0.001]]]
["binance-futures","BTCUSDT",1747008047321,[[104051.5,15.944],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.316],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047378,[[104051.5,15.943],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.247],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047433,[[104051.5,15.942],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.276],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047483,[[104051.5,15.942],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.276],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047581,[[104051.5,15.941],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.273],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047643,[[104051.5,15.94],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.344],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047695,[[104051.5,15.942],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.271],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047746,[[104051.5,15.932],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.34],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047802,[[104051.5,15.93],[104051.4,0.243],[104051.3,0.004],[104051.2,0.002],[104051.1,2.616]],[[104051.6,0.34],[104051.7,0.004],[104051.8,0.048],[104052.1,0.002],[104053.3,0.002]]]
["binance-futures","BTCUSDT",1747008047908,[[104054.3,14.776],[104054.1,0.007],[104053.8,0.002],[104053.7,0.034],[104053.6,0.308]],[[104054.4,0.064],[104055.9,0.02],[104057.9,0.027],[104059.0,0.52],[104060.0,0.002]]]
["binance-futures","BTCUSDT",1747008047958,[[104054.3,14.075],[104054.2,0.002],[104053.7,0.03],[104053.6,0.308]],[[104054.4,0.204],[104054.5,0.002],[104055.5,0.192],[104055.9,0.02],[104057.9,0.027]]]
["binance-futures","BTCUSDT",1747008048011,[[104054.3,13.866],[104054.2,0.002],[104053.7,0.03],[104053.6,0.308],[104053.0,0.002]],[[104054.4,0.204],[104054.5,0.002],[104055.5,0.192],[104055.9,0.02],[104057.9,0.027]]]
["binance-futures","BTCUSDT",1747008048063,[[104054.3,13.783],[104054.2,0.002],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,1.7],[104054.5,0.002],[104055.0,0.004],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048113,[[104054.3,13.785],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,1.694],[104054.5,0.002],[104055.0,0.002],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048161,[[104054.3,13.77],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,1.903],[104054.5,0.002],[104055.0,0.002],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048217,[[104054.3,13.769],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,1.274],[104054.5,0.002],[104055.0,0.002],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048265,[[104054.3,13.768],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,1.27],[104054.5,0.002],[104055.0,0.002],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048318,[[104054.3,13.772],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,0.552],[104054.5,0.011],[104055.0,0.002],[104055.5,0.192],[104055.9,0.02]]]
["binance-futures","BTCUSDT",1747008048371,[[104054.3,13.774],[104054.2,0.004],[104053.7,0.031],[104053.6,0.31],[104053.5,0.002]],[[104054.4,0.567],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048422,[[104054.3,13.774],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,0.638],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048472,[[104054.3,13.774],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,0.64],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048581,[[104054.3,13.774],[104054.2,0.004],[104053.7,0.03],[104053.6,0.31],[104053.5,0.002]],[[104054.4,0.612],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048630,[[104054.3,14.271],[104054.2,0.004],[104053.7,0.031],[104053.6,0.308]],[[104054.4,0.64],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048683,[[104054.3,14.271],[104054.2,0.004],[104053.7,0.031],[104053.6,0.308],[104002.8,1.154]],[[104054.4,0.64],[104054.5,0.011],[104054.6,0.048],[104055.0,0.002],[104055.5,0.192]]]
["binance-futures","BTCUSDT",1747008048737,[[104059.9,3.712],[104059.7,0.166],[104059.6,0.436],[104059.4,0.462],[104058.9,0.701]],[[104060.4,0.004],[104060.8,0.001],[104061.3,0.064],[104063.8,0.002],[104064.2,0.001]]]
["binance-futures","BTCUSDT",1747008048788,[[104059.9,13.949],[104059.8,0.102],[104059.7,6.987],[104059.6,4.247],[104059.5,0.647]],[[104060.0,1.468],[104060.6,0.002],[104061.3,0.064],[104061.5,0.002],[104063.8,0.002]]]
["binance-futures","BTCUSDT",1747008048839,[[104059.9,18.085],[104059.8,0.104],[104059.7,0.602],[104059.6,3.597],[104059.5,1.382]],[[104060.0,0.317],[104060.6,0.002],[104061.5,0.002],[104063.4,0.019],[104063.8,0.002]]]
["binance-futures","BTCUSDT",1747008048891,[[104059.9,15.928],[104059.8,4.25],[104059.6,0.002],[104059.5,0.002]],[[104060.0,0.941],[104060.6,0.002],[104061.5,0.002],[104061.6,0.002],[104063.4,0.019]]]
["binance-futures","BTCUSDT",1747008048942,[[104059.9,13.265],[104059.8,0.435],[104059.7,0.002],[104059.6,0.002],[104058.9,0.03]],[[104060.0,7.128],[104060.1,0.002],[104060.6,0.002],[104061.5,0.002],[104063.4,0.019]]]
["binance-futures","BTCUSDT",1747008048993,[[104059.9,9.999],[104059.8,0.243],[104059.6,0.002],[104058.9,0.03]],[[104060.0,8.632],[104060.1,0.002],[104060.6,0.002],[104061.5,0.002],[104063.0,0.221]]]
["binance-futures","BTCUSDT",1747008049045,[[104059.9,7.007],[104059.8,0.056],[104059.6,0.002],[104058.9,0.002],[104056.3,0.004]],[[104060.0,8.752],[104060.1,0.002],[104060.6,0.002],[104061.5,0.002],[104061.8,0.004]]]
["binance-futures","BTCUSDT",1747008049095,[[104059.9,3.063],[104059.8,0.004],[104059.6,0.002],[104059.0,0.044],[104058.9,0.002]],[[104060.0,9.726],[104060.1,0.002],[104060.6,0.002],[104060.8,0.26],[104061.6,0.002]]]
["binance-futures","BTCUSDT",1747008049147,[[104059.9,1.213],[104059.8,0.004],[104059.6,0.002],[104059.0,0.044],[104058.9,0.004]],[[104060.0,10.235],[104060.1,0.006],[104060.6,0.002],[104060.7,0.079],[104060.8,0.262]]]
["binance-futures","BTCUSDT",1747008049198,[[104059.9,1.135],[104059.8,0.004],[104059.6,0.002],[104059.0,0.044],[104058.9,0.004]],[[104060.0,10.614],[104060.1,0.006],[104060.6,0.002],[104060.7,0.142],[104060.8,0.262]]]
["binance-futures","BTCUSDT",1747008049248,[[104059.9,0.06],[104059.8,0.008],[104059.6,0.002],[104058.9,0.002]],[[104060.0,12.836],[104060.1,0.006],[104060.6,0.002],[104060.7,0.142],[104060.8,0.26]]]
["binance-futures","BTCUSDT",1747008049300,[[104059.9,0.054],[104059.8,0.008],[104059.6,0.002],[104058.9,0.002],[104058.0,0.01]],[[104060.0,12.904],[104060.1,0.006],[104060.6,0.002],[104060.7,0.268],[104060.8,0.26]]]
["binance-futures","BTCUSDT",1747008049348,[[104059.9,0.054],[104059.8,0.008],[104059.6,0.002],[104058.9,0.002],[104058.0,0.01]],[[104060.0,12.905],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.181]]]
["binance-futures","BTCUSDT",1747008049401,[[104059.9,0.054],[104059.8,0.008],[104059.6,0.002],[104058.9,0.002],[104058.0,0.01]],[[104060.0,13.109],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049510,[[104059.9,0.053],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.253],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049562,[[104059.9,0.053],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.255],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049612,[[104059.9,0.25],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.238],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049664,[[104059.9,1.92],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.238],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049717,[[104059.9,3.413],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.112],[104060.1,0.006],[104060.2,0.048],[104060.6,0.002],[104060.7,0.273]]]
["binance-futures","BTCUSDT",1747008049767,[[104059.9,2.783],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.112],[104060.1,0.006],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008049818,[[104059.9,0.3],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.324],[104060.1,0.006],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008049869,[[104059.9,0.302],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.31],[104060.1,0.006],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008049924,[[104059.9,0.301],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.312],[104060.1,0.008],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008049974,[[104059.9,0.301],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.308],[104060.1,0.008],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008050022,[[104059.9,0.304],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.308],[104060.1,0.008],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008050082,[[104059.9,0.475],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.308],[104060.1,0.008],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008050132,[[104059.9,0.425],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.308],[104060.1,0.008],[104060.2,0.048],[104060.3,0.52],[104060.6,0.002]]]
["binance-futures","BTCUSDT",1747008050237,[[104059.9,0.425],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.308],[104060.1,0.008],[104060.2,0.048],[104060.3,0.522],[104060.4,0.002]]]
["binance-futures","BTCUSDT",1747008050288,[[104059.9,0.425],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.323],[104060.1,0.008],[104060.2,0.048],[104060.3,0.522],[104060.4,0.002]]]
["binance-futures","BTCUSDT",1747008050389,[[104059.9,0.428],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.323],[104060.1,0.008],[104060.2,0.048],[104060.3,0.522],[104060.4,0.002]]]
["binance-futures","BTCUSDT",1747008050491,[[104059.9,0.429],[104059.8,0.008],[104059.6,0.002],[104059.5,0.002],[104058.9,0.002]],[[104060.0,12.33],[104060.1,0.008],[104060.2,0.048],[104060.3,0.522],[104060.4,0.002]]]
["binance-futures","BTCUSDT",1747008050542,[],[[104054.3,4.058],[104054.4,0.897],[104054.5,2.799],[104055.1,0.153],[104055.6,0.153]]]
["binance-futures","BTCUSDT",1747008050593,[[104048.7,1.955],[104048.6,0.002],[104048.2,0.002],[104048.0,0.008],[104047.9,0.021]],[[104048.8,9.201],[104049.2,2.901],[104049.3,13.619],[104049.5,2.014],[104049.6,1.738]]]
["binance-futures","BTCUSDT",1747008050644,[],[[104044.3,5.685],[104044.5,2.752],[104044.8,1.048],[104044.9,0.148],[104045.0,6.962]]]
["binance-futures","BTCUSDT",1747008050696,[[104044.2,0.002],[104044.1,0.002],[104043.9,0.002],[104041.8,0.001],[104039.2,0.002]],[[104044.3,12.496],[104044.4,0.04],[104044.5,0.316],[104044.7,0.002],[104044.9,0.006]]]
["binance-futures","BTCUSDT",1747008050746,[],[[104039.1,13.95],[104039.2,0.03],[104039.8,0.002],[104040.0,0.07],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008050797,[[104039.0,5.053],[104035.2,0.002],[104034.7,0.004],[104034.4,0.408],[104034.0,0.002]],[[104039.1,13.901],[104039.2,0.03],[104039.8,0.002],[104040.0,0.07],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008050848,[[104039.0,5.057],[104036.0,0.239],[104035.2,0.002],[104035.0,0.152],[104034.9,0.152]],[[104039.1,13.903],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008050902,[[104039.0,5.299],[104036.5,0.01],[104036.1,0.003],[104036.0,0.239],[104035.2,0.002]],[[104039.1,13.879],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008050952,[[104039.0,6.578],[104038.2,0.25],[104038.0,0.054],[104037.6,0.039],[104036.5,0.01]],[[104039.1,10.988],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008051006,[[104039.0,6.581],[104038.2,0.25],[104038.0,0.054],[104037.7,0.004],[104037.6,0.039]],[[104039.1,10.879],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008051058,[[104039.0,7.035],[104038.2,0.25],[104038.0,0.054],[104037.7,0.004],[104037.6,0.039]],[[104039.1,10.002],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008051111,[[104039.0,10.614],[104038.2,0.25],[104038.0,0.054],[104037.8,0.002],[104037.6,0.039]],[[104039.1,0.274],[104039.2,0.03],[104039.8,0.002],[104040.0,0.032],[104040.6,0.002]]]
["binance-futures","BTCUSDT",1747008051163,[[104039.0,10.622],[104038.9,0.488],[104038.8,0.006],[104038.3,0.768],[104038.2,0.25]],[[104039.1,0.161],[104039.2,0.03],[104039.6,0.002],[104039.8,0.002],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008051213,[[104039.0,10.868],[104038.9,0.488],[104038.8,0.006],[104038.2,0.25]],[[104039.1,0.161],[104039.2,0.03],[104039.6,0.002],[104039.8,0.002],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008051265,[[104039.0,10.991],[104038.9,1.256],[104038.8,0.006],[104038.2,0.25],[104028.8,0.103]],[[104039.1,0.159],[104039.2,0.03],[104039.6,0.002],[104039.8,0.002],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008051317,[[104039.0,11.195],[104038.9,0.488],[104038.8,0.008],[104038.3,0.4],[104038.2,0.25]],[[104039.1,0.08],[104039.2,0.03],[104039.6,0.002],[104039.8,0.002],[104040.0,0.032]]]
["binance-futures","BTCUSDT",1747008051368,[[104039.0,9.855],[104038.9,0.488],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.08],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051418,[[104039.0,9.857],[104038.9,0.488],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.08],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051471,[[104039.0,9.742],[104038.9,0.488],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.081],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051522,[[104039.0,9.742],[104038.9,0.488],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.084],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051572,[[104039.0,9.742],[104038.9,0.49],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051625,[[104039.0,9.742],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051730,[[104039.0,10.107],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051837,[[104039.0,10.108],[104038.9,0.49],[104038.8,0.008],[104038.5,0.002],[104038.4,0.77]],[[104039.1,0.084],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051888,[[104039.0,10.108],[104038.9,0.49],[104038.8,0.008],[104038.5,0.002],[104038.4,0.002]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051939,[[104039.0,10.108],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008051992,[[104039.0,10.108],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.402]],[[104039.1,0.086],[104039.2,0.03],[104039.3,0.048],[104039.6,0.002],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008052042,[[104039.0,10.186],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.202],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052099,[[104039.0,10.098],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.206],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052149,[[104039.0,10.101],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.206],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052198,[[104039.0,10.101],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.208],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052252,[[104039.0,10.103],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.208],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052354,[[104039.0,10.103],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.224],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052458,[[104039.0,10.122],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.222],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052511,[[104039.0,10.122],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.258],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052561,[[104039.0,10.182],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.286],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052615,[[104039.0,10.179],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.285],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052668,[[104039.0,10.179],[104038.9,0.49],[104038.8,0.008],[104038.4,0.002],[104038.3,0.4]],[[104039.1,0.273],[104039.2,0.03],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008052720,[[104039.0,9.162],[104038.9,0.49],[104038.8,0.008],[104038.4,0.867],[104038.3,0.4]],[[104039.1,2.686],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104048.4,0.238]]]
["binance-futures","BTCUSDT",1747008052772,[[104039.0,8.898],[104038.9,0.49],[104038.8,0.006],[104038.4,0.002],[104038.3,0.4]],[[104039.1,2.837],[104039.2,0.032],[104039.3,0.048],[104046.4,0.216],[104046.8,0.038]]]
["binance-futures","BTCUSDT",1747008052823,[[104039.0,8.887],[104038.9,0.49],[104038.8,0.006]],[[104039.1,2.213],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008052873,[[104039.0,8.89],[104038.9,0.49],[104038.8,0.006],[104036.2,0.002],[104032.0,1.12]],[[104039.1,2.209],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008052924,[[104039.0,8.89],[104038.9,0.49],[104038.8,0.006],[104036.2,0.002],[104035.2,0.005]],[[104039.1,2.209],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008052977,[[104039.0,8.827],[104038.9,0.49],[104038.8,0.006],[104036.2,0.002],[104035.2,0.005]],[[104039.1,2.525],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053029,[[104039.0,8.828],[104038.9,0.49],[104038.8,0.006],[104036.2,0.002],[104035.2,0.005]],[[104039.1,2.525],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053079,[[104039.0,8.826],[104038.9,0.49],[104038.8,0.002],[104036.2,0.002],[104036.0,0.04]],[[104039.1,2.525],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053130,[[104039.0,8.826],[104038.9,0.49],[104038.8,0.002],[104036.2,0.002],[104036.0,0.04]],[[104039.1,2.521],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053236,[[104039.0,8.984],[104038.9,0.49],[104038.8,0.002],[104036.2,0.002],[104036.0,0.04]],[[104039.1,1.156],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053288,[[104039.0,10.404],[104038.9,0.49],[104038.8,0.002],[104037.8,0.002],[104036.2,0.002]],[[104039.1,0.137],[104039.2,0.032],[104039.3,0.048],[104041.7,0.031],[104041.8,0.002]]]
["binance-futures","BTCUSDT",1747008053338,[[104039.0,10.015],[104038.9,0.49],[104038.8,0.002],[104037.2,0.005],[104036.2,0.002]],[[104039.1,0.194],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053387,[[104039.0,10.011],[104038.9,0.49],[104038.8,0.002],[104037.2,0.005],[104036.2,0.002]],[[104039.1,0.194],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053442,[[104039.0,10.017],[104038.9,0.49],[104038.8,0.002],[104037.2,0.005],[104036.2,0.002]],[[104039.1,0.196],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053483,[[104039.0,10.033],[104038.9,0.49],[104038.8,0.002],[104037.2,0.005],[104036.2,0.002]],[[104039.1,0.265],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053546,[[104039.0,10.018],[104038.9,0.49],[104038.8,0.002],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053595,[[104039.0,10.116],[104038.9,0.49],[104038.8,0.002],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053648,[[104039.0,10.018],[104038.9,0.49],[104038.8,0.002],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053698,[[104039.0,10.029],[104038.9,0.49],[104038.8,0.002],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.048],[104039.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008053750,[[104039.0,10.029],[104038.9,0.49],[104038.8,0.004],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008053809,[[104039.0,10.029],[104038.9,0.49],[104038.8,0.004],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.201],[104039.2,0.032],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008053861,[[104039.0,10.029],[104038.9,0.49],[104038.8,0.004],[104038.3,0.002],[104038.2,0.652]],[[104039.1,0.202],[104039.2,0.032],[104039.3,0.05],[104039.4,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008053914,[[104040.5,18.71],[104040.2,0.002],[104040.1,1.289],[104040.0,4.158],[104039.9,0.002]],[[104040.6,0.06],[104051.3,0.01],[104052.0,0.062],[104052.4,0.768],[104053.1,0.004]]]
["binance-futures","BTCUSDT",1747008053964,[[104040.5,18.915],[104040.4,0.002],[104040.2,0.002],[104040.1,3.161],[104040.0,2.83]],[[104040.6,0.06],[104044.8,0.002],[104048.1,0.095],[104051.3,0.01],[104052.0,0.062]]]
["binance-futures","BTCUSDT",1747008054018,[[104040.5,18.915],[104040.4,0.002],[104040.2,0.002],[104040.1,3.161],[104040.0,2.832]],[[104040.6,0.06],[104044.8,0.002],[104048.1,0.095],[104051.3,0.01],[104052.0,0.062]]]
["binance-futures","BTCUSDT",1747008054068,[[104040.5,18.92],[104040.4,0.002],[104040.2,0.002],[104040.1,2.864],[104040.0,2.535]],[[104040.6,0.062],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054121,[[104040.5,18.924],[104040.4,0.002],[104040.2,0.002],[104040.1,2.15],[104040.0,2.535]],[[104040.6,0.064],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054171,[[104040.5,18.935],[104040.4,0.002],[104040.2,0.002],[104040.1,2.15],[104040.0,2.535]],[[104040.6,0.064],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054225,[[104040.5,18.935],[104040.4,0.002],[104040.2,0.002],[104040.1,2.15],[104040.0,2.537]],[[104040.6,0.071],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054275,[[104040.5,18.937],[104040.4,0.002],[104040.2,0.003],[104040.1,2.15],[104040.0,2.537]],[[104040.6,0.071],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054326,[[104040.5,19.802],[104040.4,0.002],[104040.2,0.003],[104040.1,2.15],[104040.0,2.537]],[[104040.6,0.071],[104044.8,0.002],[104048.1,0.095],[104051.1,0.002],[104051.3,0.01]]]
["binance-futures","BTCUSDT",1747008054379,[[104044.2,16.288],[104044.1,0.002],[104044.0,0.038],[104043.9,0.002],[104043.8,0.202]],[[104044.3,0.358],[104044.8,0.002],[104046.9,0.004],[104048.1,0.096],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008054425,[[104044.2,14.324],[104044.1,0.002],[104044.0,0.038],[104043.9,0.014],[104043.8,3.714]],[[104044.3,0.609],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008054481,[[104044.2,14.077],[104044.1,0.002],[104044.0,0.038],[104043.9,0.014],[104043.8,3.514]],[[104044.3,2.59],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054533,[[104044.2,14.07],[104044.1,0.002],[104044.0,0.038],[104043.9,0.014],[104043.8,3.514]],[[104044.3,0.953],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054581,[[104044.2,14.072],[104044.1,0.002],[104044.0,0.038],[104043.9,0.015],[104043.8,2.522]],[[104044.3,0.957],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054637,[[104044.2,14.404],[104044.1,0.002],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.076],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054690,[[104044.2,14.404],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.296],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054740,[[104044.2,14.39],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.225],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054792,[[104044.2,14.392],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.203],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054842,[[104044.2,15.395],[104044.1,0.002],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.083],[104044.4,0.002],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008054885,[[104044.2,15.395],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.106],[104044.4,0.002],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055054,[[104044.2,15.398],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.108],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055101,[[104044.2,15.571],[104044.1,0.002],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.108],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055214,[[104044.2,15.571],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.108],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055268,[[104044.2,14.486],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.108],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055318,[[104044.2,14.489],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.436],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055369,[[104044.2,14.462],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.348],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055420,[[104044.2,14.022],[104044.1,0.006],[104043.9,0.012],[104043.8,2.52]],[[104044.3,2.861],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008055473,[[104044.2,14.023],[104044.1,0.006],[104043.9,0.012],[104043.8,2.522],[104043.7,1.58]],[[104044.3,2.863],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008055525,[[104044.2,14.023],[104044.1,0.006],[104043.9,0.012],[104043.8,2.522],[104043.7,1.58]],[[104044.3,3.057],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008055578,[[104044.2,14.022],[104044.1,0.006],[104043.9,0.012],[104043.8,2.522],[104043.7,1.58]],[[104044.3,3.055],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008055629,[[104044.2,14.022],[104044.1,0.006],[104043.9,0.012],[104043.8,2.522],[104043.7,1.58]],[[104044.3,2.588],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008055785,[[104044.2,14.122],[104044.1,0.006],[104043.9,0.012],[104043.8,2.522],[104043.7,1.58]],[[104044.3,1.383],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008055888,[[104044.2,14.622],[104044.1,0.006],[104044.0,0.038],[104043.9,0.015],[104043.8,2.522]],[[104044.3,0.141],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008055940,[[104044.2,14.59],[104044.1,0.006],[104044.0,0.038],[104043.9,0.015],[104043.8,2.522]],[[104044.3,0.127],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008055992,[[104044.2,14.602],[104044.1,0.006],[104044.0,0.038],[104043.9,0.015],[104043.8,2.522]],[[104044.3,0.127],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056043,[[104044.2,14.605],[104044.1,0.006],[104044.0,0.038],[104043.9,0.015],[104043.8,2.522]],[[104044.3,0.127],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056146,[[104044.2,12.693],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,0.312],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056199,[[104044.2,12.938],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.237],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056248,[[104044.2,12.938],[104044.1,0.006],[104044.0,0.038],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.225],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056303,[[104044.2,12.938],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.295],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056356,[[104044.2,12.975],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.311],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056562,[[104044.2,12.977],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.3],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056614,[[104044.2,12.977],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.302],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056662,[[104044.2,12.975],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.507],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056718,[[104044.2,12.972],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,2.119],[104044.4,0.005],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008056765,[[104044.2,12.972],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,2.548],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.5,0.004]]]
["binance-futures","BTCUSDT",1747008056821,[[104044.2,12.972],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,3.146],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.1,0.004]]]
["binance-futures","BTCUSDT",1747008056872,[[104044.2,12.975],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,3.146],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.1,0.004]]]
["binance-futures","BTCUSDT",1747008056978,[[104044.2,12.973],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,3.146],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.1,0.004]]]
["binance-futures","BTCUSDT",1747008057083,[[104044.2,12.973],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.457],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.1,0.002]]]
["binance-futures","BTCUSDT",1747008057130,[[104044.2,12.977],[104044.1,0.006],[104044.0,0.038],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.266],[104044.4,0.005],[104044.5,0.048],[104045.0,0.194],[104053.1,0.002]]]
["binance-futures","BTCUSDT",1747008057184,[[104044.2,12.977],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,0.676],[104044.4,0.005],[104044.5,0.048],[104044.6,0.002],[104045.0,0.196]]]
["binance-futures","BTCUSDT",1747008057237,[[104044.2,12.977],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,0.81],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008057288,[[104044.2,12.973],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.167],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008057339,[[104044.2,12.664],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.512],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057391,[[104044.2,12.664],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.514],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057441,[[104044.2,12.66],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.634],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057541,[[104044.2,11.631],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.886],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057649,[[104044.2,11.631],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.883],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057701,[[104044.2,11.629],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.881],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057743,[[104044.2,11.632],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.881],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057807,[[104044.2,11.632],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.883],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057904,[[104044.2,11.632],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.869],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008057966,[[104044.2,11.632],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.88],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058015,[[104044.2,11.368],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.876],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058067,[[104044.2,11.365],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.876],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058120,[[104044.2,11.361],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.876],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058171,[[104044.2,11.367],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.878],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058272,[[104044.2,11.367],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.737],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008058327,[[104044.2,11.367],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.693],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058380,[[104044.2,11.367],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.575],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058431,[[104044.2,11.629],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.457],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058527,[[104044.2,11.619],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.472],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058637,[[104044.2,11.619],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,3.678],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058901,[[104044.2,12.314],[104044.1,0.006],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.216],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008058952,[[104044.2,11.623],[104044.1,0.006],[104044.0,0.043],[104043.9,0.402],[104043.8,2.522]],[[104044.3,0.224],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059006,[[104044.2,11.623],[104044.1,0.006],[104044.0,0.042],[104043.9,0.402],[104043.8,2.522]],[[104044.3,0.224],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059056,[[104044.2,11.623],[104044.1,0.006],[104044.0,0.042],[104043.9,0.402],[104043.8,2.522]],[[104044.3,0.226],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059107,[[104044.2,11.626],[104044.1,0.006],[104044.0,0.042],[104043.9,0.402],[104043.8,2.522]],[[104044.3,0.99],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059158,[[104044.2,11.626],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,1.958],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059210,[[104044.2,11.616],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.528],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008059261,[[104044.2,11.618],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.528],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008059313,[[104044.2,11.36],[104044.1,0.006],[104044.0,0.042],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.534],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104045.1,0.002]]]
["binance-futures","BTCUSDT",1747008059364,[[104044.2,11.047],[104044.1,0.006],[104044.0,0.038],[104043.9,0.014],[104043.8,2.522]],[[104044.3,4.784],[104044.4,0.033],[104044.5,0.048],[104044.8,0.162],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059418,[[104044.2,11.047],[104044.1,0.01],[104044.0,0.042],[104043.9,0.014],[104043.8,2.52]],[[104044.3,4.538],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.294]]]
["binance-futures","BTCUSDT",1747008059469,[[104044.2,11.06],[104044.1,0.01],[104044.0,0.042],[104043.9,0.014],[104043.8,2.52]],[[104044.3,3.795],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.002]]]
["binance-futures","BTCUSDT",1747008059524,[[104044.2,11.314],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,2.709],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.002]]]
["binance-futures","BTCUSDT",1747008059577,[[104044.2,11.314],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.832],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.002]]]
["binance-futures","BTCUSDT",1747008059679,[[104044.2,11.316],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.832],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.002]]]
["binance-futures","BTCUSDT",1747008059728,[[104044.2,11.316],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,1.639],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.5,0.002]]]
["binance-futures","BTCUSDT",1747008059783,[[104044.2,11.316],[104044.1,0.01],[104044.0,0.042],[104043.9,0.013],[104043.8,2.52]],[[104044.3,0.51],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104050.2,0.063]]]
["binance-futures","BTCUSDT",1747008059832,[[104044.2,11.316],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.51],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104050.2,0.063]]]
["binance-futures","BTCUSDT",1747008059885,[[104044.2,11.316],[104044.1,0.01],[104044.0,0.042],[104043.9,0.012],[104043.8,2.52]],[[104044.3,0.512],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104049.0,0.003]]]
["binance-futures","BTCUSDT",1747008059938,[[104044.2,11.318],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.512],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008059990,[[104044.2,11.33],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.512],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060043,[[104044.2,11.642],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,1.303],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060094,[[104044.2,11.642],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.586],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060147,[[104044.2,11.618],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.588],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060198,[[104044.2,11.616],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.65],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060251,[[104044.2,11.629],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.65],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060302,[[104044.2,11.629],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.671],[104044.4,0.033],[104044.5,0.05],[104044.6,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060408,[[104044.2,11.627],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,3.288]],[[104044.3,0.671],[104044.4,0.033],[104044.5,0.048],[104045.0,0.194],[104053.1,0.109]]]
["binance-futures","BTCUSDT",1747008060460,[[104044.2,12.397],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.077],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060511,[[104044.2,12.397],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.077],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060563,[[104044.2,12.383],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.103],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060614,[[104044.2,12.387],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.103],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060666,[[104044.2,12.383],[104044.1,0.01],[104044.0,0.044],[104043.9,0.014],[104043.8,2.52]],[[104044.3,0.103],[104044.4,0.033],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060719,[[104044.2,11.503],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.035],[104044.4,0.035],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060769,[[104044.2,11.503],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.036],[104044.4,0.035],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060821,[[104044.2,11.511],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.036],[104044.4,0.035],[104044.5,0.048],[104044.8,0.002],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008060922,[[104044.2,10.72],[104044.1,0.01],[104044.0,0.294],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.3],[104044.4,0.035],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061030,[[104044.2,10.716],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,2.38],[104044.4,0.109],[104044.5,0.048],[104044.8,0.002],[104050.2,0.101]]]
["binance-futures","BTCUSDT",1747008061081,[[104044.2,10.706],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.446],[104044.4,0.109],[104044.5,0.05],[104044.6,0.002],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008061134,[[104044.2,10.742],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.002],[104044.4,0.111],[104044.5,0.048],[104048.9,0.002],[104050.5,0.002]]]
["binance-futures","BTCUSDT",1747008061185,[[104044.2,10.705],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.003],[104044.4,0.111],[104044.5,0.05],[104044.6,0.002],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008061238,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.003],[104044.4,0.111],[104044.5,0.05],[104044.6,0.002],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008061291,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.28],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061341,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.013],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008061392,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.013],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061442,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,4.228],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061501,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.811],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061552,[[104044.2,10.708],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.847],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008061761,[[104044.2,10.7],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.848],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008061813,[[104044.2,10.697],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.848],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008061867,[[104044.2,10.697],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,4.304],[104044.4,0.11],[104044.5,0.05],[104044.9,0.192],[104066.5,0.005]]]
["binance-futures","BTCUSDT",1747008061918,[[104044.2,10.697],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,5.607],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008061965,[[104044.2,10.688],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,4.306],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002]]]
["binance-futures","BTCUSDT",1747008062023,[[104044.2,10.688],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,4.306],[104044.4,0.112],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062073,[[104044.2,10.688],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.844],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062125,[[104044.2,10.691],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.844],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062178,[[104044.2,10.694],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.846],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062229,[[104044.2,10.694],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,3.842],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062281,[[104044.2,10.696],[104044.1,0.01],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,2.215],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062335,[[104044.2,10.694],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,2.232],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062386,[[104044.2,10.694],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,1.642],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062438,[[104044.2,11.464],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.178],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062489,[[104044.2,11.463],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.006]],[[104044.3,0.178],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062540,[[104044.2,11.477],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.173],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062591,[[104044.2,11.435],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.173],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062644,[[104044.2,11.437],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.177],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062698,[[104044.2,11.438],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.182],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062747,[[104044.2,11.437],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.183],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062801,[[104044.2,11.4],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.183],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.0,0.003]]]
["binance-futures","BTCUSDT",1747008062851,[[104044.2,10.671],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.254],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008062902,[[104044.2,10.669],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.184],[104044.4,0.11],[104044.5,0.048],[104044.9,0.192],[104051.9,0.107]]]
["binance-futures","BTCUSDT",1747008062952,[[104044.2,10.669],[104044.1,0.013],[104044.0,0.044],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.216],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063059,[[104044.2,10.676],[104044.1,0.013],[104044.0,0.812],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.212],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063111,[[104044.2,10.676],[104044.1,0.013],[104044.0,0.812],[104043.9,0.012],[104043.8,0.002]],[[104044.3,0.211],[104044.4,0.11],[104044.5,0.05],[104044.6,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063163,[[104044.3,21.418],[104044.2,3.003],[104044.1,0.567],[104044.0,0.042],[104043.9,0.01]],[[104044.4,0.14],[104044.5,0.048],[104044.8,0.002],[104044.9,0.192],[104054.3,0.002]]]
["binance-futures","BTCUSDT",1747008063216,[[104044.3,21.793],[104044.2,2.996],[104044.1,0.569],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.136],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104053.6,0.107]]]
["binance-futures","BTCUSDT",1747008063266,[[104044.3,21.805],[104044.2,2.806],[104044.1,0.569],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.272],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063319,[[104044.3,21.661],[104044.2,2.806],[104044.1,0.569],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.268],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063372,[[104044.3,21.663],[104044.2,2.804],[104044.1,0.571],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.122],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063422,[[104044.3,21.663],[104044.2,2.804],[104044.1,0.571],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.256],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063477,[[104044.3,21.518],[104044.2,2.794],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.122],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063526,[[104044.3,21.526],[104044.2,2.794],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.258],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063581,[[104044.3,21.494],[104044.2,2.78],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.124],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063630,[[104044.3,21.508],[104044.2,2.78],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.124],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063682,[[104044.3,21.508],[104044.2,2.78],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.125],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063737,[[104044.3,21.508],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.125],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063787,[[104044.3,21.503],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.124],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008063889,[[104044.3,20.429],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.45],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063938,[[104044.3,20.429],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.243],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008063993,[[104044.3,20.429],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.453],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064047,[[104044.3,20.429],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.461],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064098,[[104044.3,20.441],[104044.2,2.779],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.262],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064149,[[104044.3,20.441],[104044.2,2.776],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.263],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064204,[[104044.3,20.441],[104044.2,2.776],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.192],[104044.5,0.05],[104044.8,0.002],[104044.9,0.192],[104045.0,0.194]]]
["binance-futures","BTCUSDT",1747008064256,[[104044.3,20.612],[104044.2,2.776],[104044.1,0.372],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.192],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064304,[[104044.3,20.575],[104044.2,2.776],[104044.1,0.368],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.209],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064361,[[104044.3,19.807],[104044.2,2.776],[104044.1,0.368],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.209],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064521,[[104044.3,19.807],[104044.2,2.776],[104044.1,0.368],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.244],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064572,[[104044.3,19.339],[104044.2,2.776],[104044.1,0.368],[104044.0,0.044],[104043.9,0.01]],[[104044.4,0.52],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064626,[[104044.3,19.089],[104044.2,2.776],[104044.1,0.364],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.518],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.194]]]
["binance-futures","BTCUSDT",1747008064678,[[104044.3,19.089],[104044.2,2.78],[104044.1,0.368],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.52],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064731,[[104044.3,19.085],[104044.2,2.78],[104044.1,0.368],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.52],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064887,[[104044.3,18.209],[104044.2,2.771],[104044.1,0.368],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.851],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064937,[[104044.3,18.207],[104044.2,2.771],[104044.1,0.251],[104044.0,0.04],[104043.9,0.01]],[[104044.4,1.7],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008064989,[[104044.3,18.199],[104044.2,2.771],[104044.1,0.251],[104044.0,0.04],[104043.9,0.01]],[[104044.4,1.818],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065041,[[104044.3,17.784],[104044.2,2.771],[104044.1,0.251],[104044.0,0.04],[104043.9,0.01]],[[104044.4,1.818],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065095,[[104044.3,15.483],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,2.099],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065148,[[104044.3,15.49],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,1.821],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065199,[[104044.3,15.489],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.548],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065302,[[104044.3,15.477],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.548],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065351,[[104044.3,15.477],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.55],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065405,[[104044.3,15.478],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,1.503],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065459,[[104044.3,15.478],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.548],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065509,[[104044.3,15.461],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.55],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065565,[[104044.3,15.461],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.416],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065615,[[104044.3,15.453],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.416],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065667,[[104044.3,15.451],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.345],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065821,[[104044.3,15.451],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.384],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065925,[[104044.3,15.451],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.382],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008065983,[[104044.3,16.219],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.309],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008066034,[[104044.3,16.219],[104044.2,2.771],[104044.1,0.249],[104044.0,0.04],[104043.9,0.01]],[[104044.4,0.31],[104044.5,0.05],[104044.6,0.002],[104044.8,0.002],[104044.9,0.192]]]
["binance-futures","BTCUSDT",1747008066087,[[104048.8,1.971],[104048.1,4.249],[104047.2,0.278],[104046.8,0.316],[104045.8,0.584]],[[104052.9,0.001],[104053.0,0.003],[104054.0,0.116],[104056.0,0.003],[104056.7,0.001]]]
["binance-futures","BTCUSDT",1747008066138,[[104050.1,4.77],[104049.9,2.313],[104049.5,0.07],[104049.3,0.012],[104049.2,3.735]],[[104051.2,0.003],[104051.8,0.021],[104052.0,0.02],[104053.1,0.002],[104054.0,0.045]]]
["binance-futures","BTCUSDT",1747008066189,[[104050.1,22.872],[104050.0,2.964],[104049.9,6.378],[104049.8,0.004],[104049.5,0.141]],[[104050.2,0.532],[104051.8,0.02],[104052.0,0.02],[104052.2,0.04],[104053.1,0.002]]]
["binance-futures","BTCUSDT",1747008066240,[[104054.1,1.82],[104054.0,0.152],[104053.7,0.152],[104053.4,0.652],[104053.2,0.152]],[[104058.0,0.003],[104059.3,0.111],[104060.0,0.308],[104060.4,0.002],[104061.3,0.075]]]
["binance-futures","BTCUSDT",1747008066291,[[104054.1,6.473],[104054.0,1.145],[104053.7,2.212],[104053.4,0.652],[104053.2,0.152]],[[104054.2,0.003],[104055.8,0.002],[104058.4,0.049],[104059.3,0.002],[104060.0,0.308]]]
["binance-futures","BTCUSDT",1747008066343,[[104056.9,4.84],[104055.1,0.068],[104054.7,0.213],[104054.3,0.1],[104054.2,5.422]],[[104057.2,0.003],[104058.4,0.049],[104059.3,0.002],[104060.0,0.305],[104063.7,0.003]]]
["binance-futures","BTCUSDT",1747008066393,[[104056.9,4.636],[104055.7,1.359],[104055.3,0.176],[104055.1,2.006],[104054.7,0.213]],[[104057.2,0.003],[104059.3,0.002],[104060.0,0.305],[104063.7,0.003],[104063.8,0.002]]]
["binance-futures","BTCUSDT",1747008066444,[[104057.8,10.425],[104057.7,0.151],[104057.5,0.165],[104057.2,9.159],[104057.1,7.241]],[[104057.9,0.014],[104060.0,0.305],[104060.1,0.002],[104061.0,0.012],[104061.9,0.002]]]
["binance-futures","BTCUSDT",1747008066495,[[104057.8,12.749],[104057.7,0.151],[104057.5,0.165],[104057.2,0.516],[104057.1,7.237]],[[104060.0,0.305],[104060.1,0.002],[104061.0,0.012],[104061.9,0.002],[104064.0,0.004]]]
["binance-futures","BTCUSDT",1747008066546,[[104058.2,11.068],[104058.1,1.564],[104057.9,2.55],[104057.8,24.605],[104057.6,0.002]],[[104058.3,0.395],[104059.1,0.03],[104059.9,0.155],[104060.0,0.305],[104060.1,0.002]]]
["binance-futures","BTCUSDT",1747008066597,[[104058.2,16.404],[104058.1,1.564],[104057.9,1.667],[104057.8,11.146],[104057.7,0.002]],[[104058.3,0.456],[104058.5,0.002],[104059.1,0.03],[104059.2,0.002],[104059.5,0.002]]]
["binance-futures","BTCUSDT",1747008066648,[[104058.2,12.157],[104058.1,0.002],[104058.0,0.002],[104057.9,6.406],[104057.8,1.144]],[[104058.3,7.328],[104058.4,0.002],[104058.5,0.002],[104059.0,0.039],[104059.1,0.03]]]
["binance-futures","BTCUSDT",1747008066699,[[104058.2,7.645],[104058.1,0.002],[104058.0,2.652],[104057.9,0.003],[104057.8,1.084]],[[104058.3,6.738],[104058.4,0.002],[104058.5,0.002],[104059.1,0.03],[104059.2,0.002]]]
["binance-futures","BTCUSDT",1747008066749,[[104058.2,7.585],[104058.1,0.002],[104058.0,0.002],[104057.9,0.003],[104057.8,1.086]],[[104058.3,7.391],[104058.4,0.002],[104058.5,0.002],[104058.6,0.265],[104059.1,0.03]]]
["binance-futures","BTCUSDT",1747008066801,[[104058.2,5.614],[104058.1,0.002],[104057.9,0.005],[104057.8,1.084]],[[104058.3,8.037],[104058.4,0.002],[104058.5,0.184],[104058.6,0.265],[104059.1,0.03]]]
["binance-futures","BTCUSDT",1747008066852,[[104058.2,1.471],[104058.1,0.002],[104057.9,0.002],[104057.8,1.084],[104056.9,0.1]],[[104058.3,9.597],[104058.4,0.002],[104058.5,0.129],[104058.6,0.267],[104058.7,0.002]]]
["binance-futures","BTCUSDT",1747008066903,[[104056.9,0.304]],[[104057.0,27.658],[104057.2,5.881],[104057.6,0.1],[104057.7,0.024],[104057.8,2.975]]]
["binance-futures","BTCUSDT",1747008066954,[[104056.8,0.01],[104054.3,0.002],[104052.3,0.002],[104051.6,0.002],[104051.2,0.001]],[[104056.9,9.068],[104057.0,8.717],[104057.1,0.002],[104057.2,1.251],[104057.3,0.002]]]
["binance-futures","BTCUSDT",1747008067005,[],[[104050.0,1.708],[104050.1,0.395],[104050.2,0.51],[104051.7,0.322],[104052.8,9.55]]]
["binance-futures","BTCUSDT",1747008067056,[[104048.6,0.002],[104047.9,0.002],[104047.7,0.002],[104047.3,0.102],[104047.2,0.002]],[[104049.3,7.922],[104049.7,0.24],[104050.0,12.305],[104050.1,0.179],[104050.2,2.778]]]
["binance-futures","BTCUSDT",1747008067107,[[104047.3,0.1],[104047.2,0.002]],[[104047.4,0.024],[104048.0,0.036],[104048.2,1.695],[104048.3,0.067],[104048.4,0.07]]]
["binance-futures","BTCUSDT",1747008067158,[[104047.3,9.5],[104047.2,0.002],[104047.1,0.002],[104046.6,0.643],[104044.0,0.002]],[[104047.4,23.684],[104047.8,0.436],[104048.0,0.744],[104048.2,5.436],[104048.3,2.494]]]
["binance-futures","BTCUSDT",1747008067210,[[104047.3,5.883],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104046.5,0.002]],[[104047.4,33.578],[104047.8,0.012],[104047.9,1.383],[104048.0,4.862],[104048.1,0.765]]]
["binance-futures","BTCUSDT",1747008067261,[[104047.3,5.896],[104047.2,0.004],[104047.1,0.002],[104046.7,0.002],[104046.6,0.002]],[[104047.4,12.642],[104047.5,0.002],[104047.7,0.002],[104047.9,0.305],[104048.0,4.835]]]
["binance-futures","BTCUSDT",1747008067312,[[104047.3,5.988],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002]],[[104047.4,11.026],[104047.5,0.002],[104047.9,1.025],[104048.0,0.002],[104048.1,0.004]]]
["binance-futures","BTCUSDT",1747008067363,[[104047.3,6.078],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104044.3,0.076]],[[104047.4,11.081],[104047.5,0.002],[104047.8,0.395],[104047.9,0.002],[104048.1,0.004]]]
["binance-futures","BTCUSDT",1747008067414,[[104047.3,4.726],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104044.3,0.076]],[[104047.4,12.187],[104047.5,0.006],[104047.6,0.002],[104047.7,0.266],[104047.8,0.165]]]
["binance-futures","BTCUSDT",1747008067466,[[104047.3,0.322],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104044.3,0.004]],[[104047.4,14.185],[104047.5,0.078],[104047.6,0.002],[104047.7,0.264],[104047.8,0.163]]]
["binance-futures","BTCUSDT",1747008067518,[[104047.3,0.322],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104044.3,0.021]],[[104047.4,14.679],[104047.5,0.078],[104047.6,0.004],[104047.7,0.264],[104047.8,0.165]]]
["binance-futures","BTCUSDT",1747008067567,[[104047.3,0.32],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002]],[[104047.4,14.719],[104047.5,0.078],[104047.6,0.004],[104047.7,0.264],[104047.8,0.236]]]
["binance-futures","BTCUSDT",1747008067620,[[104047.3,0.967],[104047.2,0.004],[104047.1,0.002],[104046.6,0.002],[104041.9,0.008]],[[104047.4,15.259],[104047.5,0.078],[104047.6,0.002],[104047.7,0.264],[104047.8,0.163]]]
["binance-futures","BTCUSDT",1747008067670,[[104041.9,0.006]],[[104045.0,2.805],[104045.7,1.855],[104046.4,0.13],[104046.5,0.618],[104046.7,1.362]]]
["binance-futures","BTCUSDT",1747008067725,[[104041.9,0.004],[104040.8,0.296],[104040.7,0.003],[104040.1,0.002],[104039.7,0.002]],[[104044.3,28.19],[104045.0,10.522],[104045.6,0.909],[104045.7,9.034],[104046.0,0.038]]]
["binance-futures","BTCUSDT",1747008067776,[[104040.7,0.001],[104040.1,0.002],[104039.7,0.002]],[[104041.8,0.076],[104041.9,0.256],[104042.0,0.695],[104042.1,3.212],[104042.2,0.34]]]
["binance-futures","BTCUSDT",1747008067826,[[104040.5,0.006],[104040.1,0.002],[104039.7,0.002],[104036.0,0.002],[104034.3,0.002]],[[104040.6,4.211],[104040.7,0.1],[104040.8,11.106],[104040.9,9.331],[104041.5,0.1]]]
["binance-futures","BTCUSDT",1747008067877,[[104040.5,0.004],[104040.1,0.002],[104039.7,0.002],[104038.7,0.001],[104038.4,0.001]],[[104040.6,23.055],[104040.7,0.2],[104040.8,1.115],[104040.9,6.899],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008067928,[[104040.5,1.697],[104040.4,0.002],[104040.1,0.002],[104039.9,0.004],[104039.7,0.002]],[[104040.6,15.32],[104040.7,0.004],[104040.8,0.006],[104040.9,1.229],[104041.6,0.003]]]
["binance-futures","BTCUSDT",1747008067979,[[104040.5,5.109],[104040.4,0.002],[104040.1,0.002],[104039.9,0.004]],[[104040.6,12.485],[104040.7,0.002],[104040.8,0.004],[104040.9,0.029],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068030,[[104040.5,5.111],[104040.4,0.002],[104040.1,0.002],[104039.9,0.004],[104036.8,0.222]],[[104040.6,12.581],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068081,[[104040.5,5.162],[104040.4,0.002],[104040.1,0.128],[104040.0,0.677],[104039.9,0.004]],[[104040.6,13.748],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068133,[[104040.5,4.99],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,13.771],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068186,[[104040.5,4.113],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,14.248],[104040.7,0.002],[104040.8,0.052],[104040.9,0.029],[104044.7,1.025]]]
["binance-futures","BTCUSDT",1747008068239,[[104040.5,4.413],[104040.4,0.002],[104040.1,0.168],[104040.0,0.677],[104039.9,0.004]],[[104040.6,15.335],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068290,[[104040.5,0.893],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.128],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068341,[[104040.5,0.898],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.122],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068384,[[104040.5,0.899],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.145],[104040.7,0.002],[104040.8,0.052],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068443,[[104040.5,0.894],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.145],[104040.7,0.006],[104040.8,0.054],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068495,[[104040.5,0.9],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.145],[104040.7,0.006],[104040.8,0.054],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068548,[[104040.5,2.154],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.002]],[[104040.6,15.845],[104040.7,0.006],[104040.8,0.054],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068599,[[104040.5,2.15],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.903],[104040.7,0.006],[104040.8,0.054],[104040.9,0.031],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068649,[[104040.5,4.768],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.745],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.0,0.002]]]
["binance-futures","BTCUSDT",1747008068703,[[104040.5,4.768],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.745],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008068753,[[104040.5,4.868],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.741],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008068807,[[104040.5,4.631],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,15.821],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008068860,[[104040.5,0.412],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.824],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008068911,[[104040.5,0.414],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.834],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008068963,[[104040.5,0.412],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.833],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069016,[[104040.5,0.868],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.002]],[[104040.6,15.833],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069066,[[104040.5,0.424],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.836],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069111,[[104040.5,0.887],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.836],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069168,[[104040.5,0.889],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.84],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069275,[[104040.5,0.426],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.848],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069321,[[104040.5,0.592],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.848],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069378,[[104040.5,0.624],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.848],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069431,[[104040.5,0.697],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.838],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069482,[[104040.5,2.284],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,15.83],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069584,[[104040.5,5.344],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.749],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069638,[[104040.5,5.346],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.748],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069691,[[104040.5,5.346],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.746],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069792,[[104040.5,5.34],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,14.746],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069898,[[104040.5,5.339],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.008]],[[104040.6,16.526],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008069948,[[104040.5,2.113],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.528],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070001,[[104040.5,1.466],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.524],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070047,[[104040.5,1.126],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.524],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070104,[[104040.5,1.002],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.524],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070159,[[104040.5,1.003],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.551],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070211,[[104040.5,0.543],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.561],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070316,[[104040.5,0.546],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.572],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070366,[[104040.5,0.541],[104040.4,0.002],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.572],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070413,[[104040.5,0.543],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.577],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070469,[[104040.5,1.554],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.577],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070518,[[104040.5,3.347],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.673],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070568,[[104040.5,3.349],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.661],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070678,[[104040.5,3.419],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.661],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070784,[[104040.5,3.409],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.641],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070881,[[104040.5,3.338],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.641],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008070993,[[104040.5,3.338],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.64],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071045,[[104040.5,2.944],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.64],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071102,[[104040.5,3.335],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.648],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071155,[[104040.5,1.469],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.648],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071208,[[104040.5,0.42],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.645],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071261,[[104040.5,0.427],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.653],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071315,[[104040.5,0.43],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.656],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071365,[[104040.5,0.43],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.658],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071419,[[104040.5,0.431],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.658],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071578,[[104040.5,0.43],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.658],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071630,[[104040.5,0.43],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.638],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071681,[[104040.5,0.375],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.812],[104040.7,0.006],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071736,[[104040.5,0.378],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.812],[104040.7,0.006],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071781,[[104040.5,0.909],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.742],[104040.7,0.006],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071837,[[104040.5,3.233],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.73],[104040.7,0.006],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071886,[[104040.5,3.347],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.728],[104040.7,0.006],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071941,[[104040.5,3.402],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.717],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008071988,[[104040.5,3.402],[104040.4,0.004],[104040.1,0.003],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.717],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072151,[[104040.5,3.513],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.713],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072202,[[104040.5,3.516],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.713],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072252,[[104040.5,3.516],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.717],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072302,[[104040.5,3.516],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.711],[104040.7,0.006],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072364,[[104040.5,3.518],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.711],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072425,[[104040.5,3.591],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.706],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072481,[[104040.5,3.591],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.696],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072531,[[104040.5,3.593],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.699],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072581,[[104040.5,3.593],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.684],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072635,[[104040.5,3.579],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.664],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072740,[[104040.5,3.579],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.659],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072841,[[104040.5,3.174],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.655],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072893,[[104040.5,3.177],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.655],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008072945,[[104040.5,3.381],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.651],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073048,[[104040.5,3.375],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.651],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073100,[[104040.5,3.103],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.645],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073201,[[104040.5,3.452],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.641],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073254,[[104040.5,3.437],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.639],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073301,[[104040.5,3.433],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.639],[104040.7,0.008],[104040.8,0.054],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073359,[[104040.5,0.498],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.004]],[[104040.6,16.633],[104040.7,0.008],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073408,[[104040.5,0.199],[104040.4,0.004],[104040.1,0.002],[104040.0,0.675],[104039.9,0.002]],[[104040.6,16.795],[104040.7,0.008],[104040.8,0.092],[104040.9,0.002],[104041.2,0.002]]]
["binance-futures","BTCUSDT",1747008073460,[],[[104037.7,4.725],[104038.1,3.612],[104038.3,0.259],[104038.4,0.24],[104038.5,0.24]]]
["binance-futures","BTCUSDT",1747008073511,[[104035.5,0.01],[104035.2,0.002],[104034.5,0.06],[104033.7,0.001],[104033.5,0.001]],[[104035.6,6.683],[104035.8,0.633],[104036.2,0.029],[104036.7,0.067],[104036.8,0.24]]]
["binance-futures","BTCUSDT",1747008073563,[[104035.5,0.466],[104035.2,0.002],[104034.5,0.06],[104033.7,0.001],[104033.5,0.001]],[[104035.6,24.517],[104035.7,0.475],[104035.8,0.07],[104036.0,0.036],[104036.2,0.016]]]
["binance-futures","BTCUSDT",1747008073613,[[104035.5,0.001],[104035.4,0.002],[104035.2,0.002],[104034.5,0.06],[104033.7,0.001]],[[104035.6,16.375],[104035.7,0.417],[104035.9,0.002],[104036.0,0.036],[104036.2,0.014]]]
["binance-futures","BTCUSDT",1747008073664,[[104034.5,0.059],[104033.7,0.001]],[[104034.6,9.839],[104034.8,6.957],[104035.1,0.002],[104035.2,18.262],[104035.3,5.684]]]
["binance-futures","BTCUSDT",1747008073715,[[104034.5,2.219],[104034.4,0.002],[104033.7,0.001],[104029.7,0.001],[104029.3,0.002]],[[104034.6,17.729],[104034.7,0.344],[104034.8,0.319],[104034.9,0.002],[104035.1,0.002]]]
["binance-futures","BTCUSDT",1747008073766,[[104034.5,5.157],[104034.4,0.002],[104033.7,0.001],[104029.8,0.038],[104029.7,0.003]],[[104034.6,16.262],[104034.7,0.027],[104034.8,0.004],[104035.2,0.002],[104035.4,0.002]]]
["binance-futures","BTCUSDT",1747008073818,[[104034.5,5.207],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.357],[104034.7,0.027],[104034.8,0.004],[104035.2,0.002],[104035.4,0.002]]]
["binance-futures","BTCUSDT",1747008073870,[[104034.5,5.211],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.366],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008073922,[[104034.5,5.208],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.37],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008073975,[[104034.5,5.208],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.372],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074133,[[104034.5,5.206],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.386],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074185,[[104034.5,5.216],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.386],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074238,[[104034.5,5.169],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.385],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074284,[[104034.5,5.169],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.387],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074344,[[104034.5,5.173],[104034.4,0.002],[104033.7,0.001],[104033.2,0.038],[104033.1,0.002]],[[104034.6,14.387],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074391,[[104034.5,2.434],[104034.4,0.002],[104033.7,0.001]],[[104034.6,15.467],[104034.7,0.027],[104034.8,0.004],[104035.4,0.002],[104035.5,0.938]]]
["binance-futures","BTCUSDT",1747008074445,[[104028.8,0.001],[104028.3,0.004],[104027.2,0.6],[104027.1,0.006],[104026.7,0.002]],[[104032.3,0.712],[104033.1,0.647],[104033.7,0.134],[104033.9,3.466],[104034.0,1.2]]]
["binance-futures","BTCUSDT",1747008074498,[[104027.2,0.588],[104027.1,0.004],[104026.7,0.002]],[[104027.3,10.841],[104027.4,0.162],[104027.5,0.162],[104027.8,0.162],[104029.6,10.164]]]
["binance-futures","BTCUSDT",1747008074549,[[104027.2,0.215],[104027.1,0.002],[104026.7,0.002],[104025.6,0.001],[104025.3,0.002]],[[104027.3,21.394],[104027.4,0.031],[104027.8,0.008],[104028.2,0.002],[104028.3,0.002]]]
["binance-futures","BTCUSDT",1747008074601,[[104027.2,2.027],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104025.6,0.001]],[[104027.3,10.836],[104027.4,0.006],[104027.5,0.002],[104027.7,0.002],[104027.8,0.617]]]
["binance-futures","BTCUSDT",1747008074650,[[104027.2,1.572],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,10.456],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.002]]]
["binance-futures","BTCUSDT",1747008074703,[[104027.2,1.874],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,10.444],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.004]]]
["binance-futures","BTCUSDT",1747008074752,[[104027.2,1.874],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,10.446],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.004]]]
["binance-futures","BTCUSDT",1747008074806,[[104027.2,2.296],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,9.36],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.004]]]
["binance-futures","BTCUSDT",1747008074857,[[104027.2,2.954],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,9.334],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.2]]]
["binance-futures","BTCUSDT",1747008074908,[[104027.2,2.955],[104027.1,0.004],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,9.338],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.481]]]
["binance-futures","BTCUSDT",1747008074961,[[104027.2,3.089],[104027.1,0.004],[104026.7,0.002],[104026.4,0.039],[104026.3,0.004]],[[104027.3,8.714],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.481]]]
["binance-futures","BTCUSDT",1747008075011,[[104027.2,3.602],[104027.1,0.004],[104026.7,0.002],[104026.4,0.039],[104026.3,0.004]],[[104027.3,8.714],[104027.4,0.004],[104027.5,0.002],[104027.6,0.225],[104027.7,0.481]]]
["binance-futures","BTCUSDT",1747008075062,[[104027.2,8.695],[104027.1,0.004],[104026.8,0.05],[104026.7,0.002],[104026.4,0.039]],[[104027.3,4.828],[104027.4,0.002],[104027.7,0.002],[104027.8,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075114,[[104027.2,9.962],[104027.1,0.004],[104026.7,0.002],[104026.4,0.039]],[[104027.3,2.869],[104027.4,0.002],[104028.8,0.001],[104029.8,0.002],[104030.2,0.004]]]
["binance-futures","BTCUSDT",1747008075166,[[104027.2,9.0],[104027.1,0.004],[104027.0,0.768],[104026.9,0.002],[104026.7,0.002]],[[104027.3,2.937],[104027.4,0.002],[104029.8,0.002],[104030.2,0.004],[104032.8,0.002]]]
["binance-futures","BTCUSDT",1747008075217,[[104027.2,9.01],[104027.1,0.004],[104026.7,0.002]],[[104027.3,4.198],[104027.4,0.002],[104029.8,0.002],[104030.0,0.148],[104030.1,0.962]]]
["binance-futures","BTCUSDT",1747008075267,[[104027.2,9.001],[104027.1,0.008],[104026.7,0.002],[104026.1,0.28],[104026.0,0.77]],[[104027.3,3.84],[104027.4,0.002],[104029.8,0.002],[104030.0,0.148],[104030.1,0.96]]]
["binance-futures","BTCUSDT",1747008075318,[[104027.2,9.001],[104027.1,0.008],[104026.7,0.002],[104026.1,0.28],[104026.0,0.002]],[[104027.3,3.84],[104027.4,0.002],[104029.8,0.002],[104030.0,0.148],[104030.1,0.962]]]
["binance-futures","BTCUSDT",1747008075367,[[104027.2,7.062],[104027.1,0.008],[104026.7,0.002],[104026.3,0.004],[104026.1,0.28]],[[104027.3,7.499],[104027.4,0.002],[104029.8,0.002],[104030.0,0.148],[104030.1,0.96]]]
["binance-futures","BTCUSDT",1747008075421,[[104027.2,7.233],[104027.1,0.008],[104026.7,0.002],[104026.3,0.004],[104026.1,0.28]],[[104027.3,7.125],[104027.4,0.002],[104029.8,0.002],[104030.0,0.148],[104030.1,0.962]]]
["binance-futures","BTCUSDT",1747008075578,[[104027.2,7.237],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.125],[104027.4,0.004],[104027.8,0.023],[104029.8,0.002],[104030.0,0.148]]]
["binance-futures","BTCUSDT",1747008075630,[[104027.2,7.237],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.125],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075681,[[104027.2,7.241],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,6.875],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075734,[[104027.2,7.237],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,6.874],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075785,[[104027.2,7.237],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,6.946],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075836,[[104027.2,7.237],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,6.978],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075938,[[104027.2,7.24],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,6.978],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008075981,[[104027.2,7.451],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.976],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076094,[[104027.2,7.451],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,8.034],[104027.4,0.004],[104027.8,0.023],[104029.8,0.002],[104030.1,0.96]]]
["binance-futures","BTCUSDT",1747008076145,[[104027.2,7.451],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.739],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076199,[[104027.2,7.451],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.744],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076248,[[104027.2,7.451],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.741],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076301,[[104027.2,7.468],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.741],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076405,[[104027.2,7.468],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.746],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076511,[[104027.2,7.468],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.764],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076615,[[104027.2,7.466],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,8.015],[104027.4,0.004],[104027.8,0.023],[104027.9,0.002],[104029.8,0.002]]]
["binance-futures","BTCUSDT",1747008076663,[[104027.2,7.468],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,8.015],[104027.4,0.004],[104027.5,0.041],[104027.8,0.023],[104027.9,0.002]]]
["binance-futures","BTCUSDT",1747008076721,[[104027.2,7.468],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,8.015],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008076773,[[104027.2,7.467],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,8.015],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008076872,[[104027.2,7.467],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.967],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008076930,[[104027.2,6.933],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.967],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008076978,[[104027.2,6.506],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.967],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077032,[[104027.2,6.508],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.967],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077134,[[104027.2,6.508],[104027.1,0.012],[104027.0,0.002],[104026.7,0.002],[104026.3,0.004]],[[104027.3,7.97],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077185,[[104027.2,3.791],[104027.1,0.008],[104026.7,0.002],[104026.3,0.004]],[[104027.3,9.155],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077237,[[104027.2,0.353],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.322],[104027.4,0.002],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077288,[[104027.2,0.194],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.323],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077339,[[104027.2,0.193],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.411],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077390,[[104027.2,0.263],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.433],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077442,[[104027.2,0.261],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.434],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077547,[[104027.2,0.263],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.433],[104027.4,0.004],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077598,[[104027.2,0.263],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.433],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077648,[[104027.2,0.193],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.433],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077701,[[104027.2,0.171],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.439],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077758,[[104027.2,0.171],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.432],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077806,[[104027.2,0.166],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.432],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077859,[[104027.2,0.166],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.431],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077910,[[104027.2,0.466],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.431],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008077961,[[104027.2,0.516],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.427],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008078019,[[104027.2,3.426],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.407],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008078068,[[104027.2,3.378],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.407],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008078123,[[104027.2,3.38],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.403],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008078171,[[104027.2,1.79],[104027.1,0.008],[104026.7,0.002],[104026.4,0.001],[104026.3,0.002]],[[104027.3,10.709],[104027.4,0.006],[104027.5,0.041],[104027.6,0.002],[104027.8,0.023]]]
["binance-futures","BTCUSDT",1747008078228,[],[[104023.4,1.583],[104023.9,0.603],[104024.2,2.105],[104024.3,0.871],[104024.6,0.372]]]
["binance-futures","BTCUSDT",1747008078279,[[104023.3,0.036],[104021.6,0.002],[104020.2,0.002],[104019.1,0.002],[104019.0,0.002]],[[104023.4,26.287],[104023.6,0.1],[104023.9,3.645],[104024.0,0.176],[104024.1,0.003]]]
["binance-futures","BTCUSDT",1747008078330,[[104023.0,0.01],[104022.5,0.057],[104021.6,0.002],[104020.7,0.01],[104020.2,0.002]],[[104023.1,7.138],[104023.2,0.1],[104023.3,6.049],[104023.4,16.128],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008078381,[[104022.7,0.091],[104021.6,0.002],[104021.1,0.081],[104020.2,0.002]],[[104022.8,6.186],[104022.9,23.001],[104023.0,0.308],[104023.1,8.379],[104023.2,0.619]]]
["binance-futures","BTCUSDT",1747008078432,[[104022.7,0.496],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104020.2,0.002]],[[104022.8,17.759],[104022.9,3.175],[104023.0,0.002],[104023.1,0.848],[104023.2,0.003]]]
["binance-futures","BTCUSDT",1747008078482,[[104022.7,3.973],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.796],[104022.9,0.43],[104023.0,0.004],[104023.1,0.848],[104023.2,0.003]]]
["binance-futures","BTCUSDT",1747008078536,[[104022.7,3.969],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.8],[104022.9,0.23],[104023.0,0.004],[104023.1,0.848],[104023.2,0.003]]]
["binance-futures","BTCUSDT",1747008078587,[[104022.7,4.251],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.802],[104022.9,0.232],[104023.0,0.006],[104023.1,0.768],[104023.2,0.003]]]
["binance-futures","BTCUSDT",1747008078640,[[104022.7,4.385],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.345],[104022.9,0.216],[104023.0,0.325],[104023.1,0.77],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078691,[[104022.7,3.319],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.345],[104022.9,0.216],[104023.0,0.325],[104023.1,0.77],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078743,[[104022.7,3.342],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.337],[104022.9,0.216],[104023.0,0.325],[104023.1,0.77],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078783,[[104022.7,3.342],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,16.348],[104022.9,0.216],[104023.0,0.325],[104023.1,0.767],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078841,[[104022.7,3.271],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,17.444],[104022.9,0.216],[104023.0,0.325],[104023.1,0.767],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078897,[[104022.7,1.588],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.512],[104022.9,0.2],[104023.0,0.325],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078943,[[104022.7,1.657],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081],[104021.0,0.002]],[[104022.8,17.972],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008078999,[[104022.7,1.604],[104022.6,0.002],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.512],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079051,[[104022.7,1.534],[104022.6,0.002],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.512],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079103,[[104022.7,1.606],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.541],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079155,[[104022.7,1.606],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.541],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079261,[[104022.7,1.609],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.541],[104022.9,0.2],[104023.0,0.244],[104023.1,0.741],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079312,[[104022.7,1.609],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,18.001],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079361,[[104022.7,1.609],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104021.1,0.081]],[[104022.8,17.539],[104022.9,0.2],[104023.0,0.244],[104023.1,0.743],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079418,[[104022.7,5.063],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,17.392],[104022.9,0.2],[104023.0,0.242],[104023.1,0.701],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079469,[[104022.7,5.271],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,17.374],[104022.9,0.2],[104023.0,0.244],[104023.1,0.703],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079521,[[104022.7,5.247],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,17.394],[104022.9,0.186],[104023.0,0.244],[104023.1,0.703],[104023.2,0.001]]]
["binance-futures","BTCUSDT",1747008079573,[[104022.7,6.453],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,15.728],[104022.9,0.185],[104023.0,0.242],[104023.1,0.004],[104025.1,0.133]]]
["binance-futures","BTCUSDT",1747008079624,[[104022.7,6.53],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.157],[104022.9,0.187],[104023.0,0.067],[104023.1,0.004],[104026.6,0.004]]]
["binance-futures","BTCUSDT",1747008079672,[[104022.7,6.638],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.157],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079727,[[104022.7,6.64],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104016.4,0.571]],[[104022.8,16.157],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079778,[[104022.7,6.639],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104019.7,0.218]],[[104022.8,16.157],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079830,[[104022.7,6.639],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104019.7,0.218]],[[104022.8,16.155],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079878,[[104022.7,6.42],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104019.7,0.218]],[[104022.8,16.182],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079921,[[104022.7,6.376],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104019.7,0.218]],[[104022.8,16.182],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008079983,[[104022.7,6.368],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104019.7,0.218]],[[104022.8,16.182],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080035,[[104022.7,6.164],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.182],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080087,[[104022.7,5.914],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104016.6,0.12]],[[104022.8,16.19],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080138,[[104022.7,6.017],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.218],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080189,[[104022.7,5.865],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.218],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080242,[[104022.7,5.865],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.218],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080341,[[104022.7,5.864],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.086]],[[104022.8,16.218],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080452,[[104022.7,5.857],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.086]],[[104022.8,16.285],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080501,[[104022.7,6.021],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.288],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080561,[[104022.7,5.857],[104022.6,0.006],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.284],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080617,[[104022.7,5.857],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104020.1,0.062]],[[104022.8,16.283],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080668,[[104022.7,5.867],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002],[104020.1,0.085]],[[104022.8,16.281],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080720,[[104022.7,5.863],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.281],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080879,[[104022.7,6.113],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.279],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.006]]]
["binance-futures","BTCUSDT",1747008080931,[[104022.7,6.354],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.24],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008080983,[[104022.7,6.354],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.24],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081033,[[104022.7,6.668],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.24],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081083,[[104022.7,6.164],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.24],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081188,[[104022.7,6.352],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.242],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081241,[[104022.7,6.352],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.265],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081295,[[104022.7,6.352],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.26],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081347,[[104022.7,6.266],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.261],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081397,[[104022.7,6.306],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.261],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081446,[[104022.7,6.307],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.261],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081498,[[104022.7,6.267],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081543,[[104022.7,5.429],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081654,[[104022.7,5.674],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081705,[[104022.7,5.924],[104022.6,0.01],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081761,[[104022.7,6.224],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081812,[[104022.7,5.989],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.258],[104022.9,0.187],[104023.0,0.157],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081868,[[104022.7,6.231],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.256],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081921,[[104022.7,6.231],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.263],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104025.2,0.004]]]
["binance-futures","BTCUSDT",1747008081970,[[104022.7,6.231],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.6,0.002]],[[104022.8,16.263],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104024.8,0.002]]]
["binance-futures","BTCUSDT",1747008082130,[[104022.7,6.231],[104022.6,0.01],[104022.5,0.002],[104022.3,0.05],[104022.2,0.004]],[[104022.8,16.217],[104022.9,0.187],[104023.0,0.047],[104023.1,0.004],[104024.8,0.002]]]
["binance-futures","BTCUSDT",1747008082184,[[104022.7,7.512],[104022.6,0.01],[104022.2,0.002]],[[104022.8,11.741],[104022.9,0.107],[104023.0,0.047],[104023.1,0.004],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082234,[[104022.7,7.74],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.22],[104022.9,0.107],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082285,[[104022.7,7.736],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.224],[104022.9,0.107],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082338,[[104022.7,8.642],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.224],[104022.9,0.107],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082389,[[104022.7,8.637],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.224],[104022.9,0.107],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082443,[[104022.7,7.455],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.285],[104022.9,0.107],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082494,[[104022.7,7.449],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.286],[104022.9,0.107],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082545,[[104022.7,7.712],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.317],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082715,[[104022.7,7.443],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.317],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082761,[[104022.7,7.443],[104022.6,0.01],[104022.5,0.002],[104022.2,0.002],[104021.5,0.002]],[[104022.8,12.312],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082929,[[104022.7,7.443],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.002]],[[104022.8,12.308],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008082979,[[104022.7,8.713],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.814],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083033,[[104022.7,10.337],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,4.46],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083083,[[104022.7,10.876],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,2.448],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083134,[[104022.7,9.906],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,2.395],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083185,[[104022.7,8.768],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,1.984],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083237,[[104022.7,8.774],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,2.603],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083281,[[104022.7,8.541],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,2.385],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083339,[[104022.7,8.613],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,2.904],[104022.9,0.106],[104023.1,0.002],[104023.5,0.002],[104027.3,1.059]]]
["binance-futures","BTCUSDT",1747008083389,[[104022.7,8.296],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,3.11],[104022.9,0.106],[104023.1,0.002],[104023.5,0.002],[104027.3,1.059]]]
["binance-futures","BTCUSDT",1747008083441,[[104022.7,8.82],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,6.143],[104022.9,0.106],[104023.1,0.002],[104023.5,0.002],[104027.3,1.059]]]
["binance-futures","BTCUSDT",1747008083494,[[104022.7,8.818],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,7.268],[104022.9,0.106],[104023.1,0.002],[104023.5,0.002],[104027.3,1.059]]]
["binance-futures","BTCUSDT",1747008083543,[[104022.7,9.075],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,8.323],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083599,[[104022.7,9.075],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.215],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083644,[[104022.7,9.448],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.111],[104022.9,0.106],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083705,[[104022.7,8.806],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.065],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083755,[[104022.7,9.159],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.69],[104022.9,0.11],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083862,[[104022.7,9.158],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.315],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083913,[[104022.7,9.428],[104022.6,0.01],[104022.3,0.241],[104022.2,0.002]],[[104022.8,11.315],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008083965,[[104022.7,9.43],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.244],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084021,[[104022.7,9.428],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.243],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084127,[[104022.7,10.67],[104022.6,0.01],[104022.3,0.241],[104022.2,0.002]],[[104022.8,10.621],[104022.9,0.11],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084175,[[104022.7,10.67],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.625],[104022.9,0.11],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084281,[[104022.7,10.563],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.625],[104022.9,0.11],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084394,[[104022.7,10.563],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.614],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084445,[[104022.7,10.582],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.614],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084500,[[104022.7,10.753],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.61],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084551,[[104022.7,10.753],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.615],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084601,[[104022.7,9.375],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.611],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084652,[[104022.7,9.375],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.682],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084758,[[104022.7,9.375],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.686],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084807,[[104022.7,9.375],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.615],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084864,[[104022.7,9.361],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.643],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008084964,[[104022.7,9.357],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.643],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085129,[[104022.7,9.317],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.785],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085182,[[104022.7,9.319],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.785],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085232,[[104022.7,9.321],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.785],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085281,[[104022.7,9.1],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.785],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085341,[[104022.7,9.1],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.796],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085396,[[104022.7,9.1],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.795],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085448,[[104022.7,9.077],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.797],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085501,[[104022.7,9.096],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.797],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085541,[[104022.7,9.096],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.82],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085764,[[104022.7,9.196],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.82],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085818,[[104022.7,9.396],[104022.6,0.01],[104022.3,0.241],[104022.2,0.002]],[[104022.8,10.82],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085871,[[104022.7,9.396],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.82],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085923,[[104022.7,9.402],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.82],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008085965,[[104022.7,9.402],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.819],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086027,[[104022.7,9.403],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.748],[104022.9,0.112],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086084,[[104022.7,9.403],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.677],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086132,[[104022.7,10.403],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.455],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086238,[[104022.7,10.403],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.578],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086288,[[104022.7,10.403],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.575],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086342,[[104022.7,10.402],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.556],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086395,[[104022.7,10.402],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.56],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086448,[[104022.7,10.402],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.565],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086501,[[104022.7,10.404],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.636],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086606,[[104022.7,10.404],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.637],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086658,[[104022.7,10.405],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.637],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008086865,[[104022.7,10.407],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,9.576],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087082,[[104022.7,10.407],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.697],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087238,[[104022.7,10.409],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.62],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087288,[[104022.7,10.451],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.62],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087341,[[104022.7,10.451],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.63],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087394,[[104022.7,10.452],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.629],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087498,[[104022.7,10.449],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.641],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087601,[[104022.7,10.447],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.64],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087653,[[104022.7,10.447],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.711],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087709,[[104022.7,10.449],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.711],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087759,[[104022.7,10.469],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.695],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087812,[[104022.7,10.469],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.692],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087862,[[104022.7,10.469],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.761],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087915,[[104022.7,8.699],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.182],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008087966,[[104022.7,8.699],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.176],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008088022,[[104022.7,8.691],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.176],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008088073,[[104022.7,8.435],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.658],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008088178,[[104022.7,8.435],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.654],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008088230,[[104022.7,8.432],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.643],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747008088334,[[104022.7,9.084],[104022.6,0.01],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.732],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088382,[[104022.7,9.46],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.661],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088440,[[104022.7,9.463],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.663],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088486,[[104022.7,9.466],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.665],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088546,[[104022.7,9.466],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.693],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088601,[[104022.7,10.566],[104022.6,0.011],[104022.3,0.241],[104022.2,0.002]],[[104022.8,10.622],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088650,[[104022.7,10.562],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.622],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088705,[[104022.7,10.566],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.622],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088758,[[104022.7,10.56],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.622],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088809,[[104022.7,10.56],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.668],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088861,[[104022.7,10.56],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.812],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008088967,[[104022.7,9.463],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.812],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089018,[[104022.7,10.471],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.67],[104022.9,0.112],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089068,[[104022.7,11.441],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.67],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089125,[[104022.7,10.435],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.67],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089175,[[104022.7,10.422],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.67],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089278,[[104022.7,10.424],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.68],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089321,[[104022.7,10.422],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.677],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089385,[[104022.7,10.426],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.819],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089430,[[104022.7,10.42],[104022.6,0.011],[104022.3,0.241],[104022.2,0.002]],[[104022.8,10.819],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089481,[[104022.7,9.45],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,12.171],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089591,[[104022.7,9.444],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.819],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089641,[[104022.7,9.444],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.748],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089801,[[104022.7,9.444],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.748],[104022.9,0.114],[104023.0,0.002],[104023.1,0.004],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089846,[[104022.7,10.446],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.476],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089901,[[104022.7,10.531],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.476],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008089950,[[104022.7,10.535],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.476],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090008,[[104022.7,11.249],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090061,[[104022.7,11.149],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090116,[[104022.7,11.145],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090223,[[104022.7,11.155],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090275,[[104022.7,11.068],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.479],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090323,[[104022.7,11.066],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.479],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090378,[[104022.7,10.978],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.479],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090424,[[104022.7,10.988],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090485,[[104022.7,10.952],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090537,[[104022.7,10.921],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.477],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090588,[[104022.7,10.921],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.495],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090641,[[104022.7,10.921],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090798,[[104022.7,11.689],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090851,[[104022.7,10.921],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090902,[[104022.7,10.921],[104022.6,0.779],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008090942,[[104022.7,10.906],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091002,[[104022.7,10.908],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.485],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091053,[[104022.7,10.907],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.252],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091101,[[104022.7,10.907],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.445],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091213,[[104022.7,10.906],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.445],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091268,[[104022.7,10.903],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.445],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091320,[[104022.7,9.907],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,10.452],[104022.9,0.114],[104023.1,0.002],[104023.4,0.002],[104024.8,0.004]]]
["binance-futures","BTCUSDT",1747008091367,[[104022.7,9.907],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.412],[104022.9,0.114],[104023.0,0.002],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091424,[[104022.7,9.907],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.483],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091478,[[104022.7,9.91],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.483],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091529,[[104022.7,9.91],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.585],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091580,[[104022.7,9.91],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.584],[104022.9,0.114],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091621,[[104022.7,9.91],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.588],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091683,[[104022.7,9.91],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.588],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091787,[[104022.7,9.911],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.588],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008091892,[[104022.7,9.911],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.588],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092101,[[104022.7,9.911],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104022.2,0.004]],[[104022.8,11.559],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092152,[[104022.7,9.911],[104022.6,0.011],[104022.5,0.002],[104022.4,0.768],[104022.3,0.243]],[[104022.8,11.587],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092203,[[104022.7,9.899],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241]],[[104022.8,11.444],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092248,[[104022.7,9.899],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104020.2,0.006]],[[104022.8,11.582],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092302,[[104022.7,9.899],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104020.2,0.006]],[[104022.8,11.58],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092408,[[104022.7,9.899],[104022.6,0.011],[104022.5,0.002],[104022.3,0.241],[104020.2,0.006]],[[104022.8,11.579],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092511,[[104022.7,9.902],[104022.6,0.011],[104022.5,0.77],[104022.4,0.002],[104022.3,0.241]],[[104022.8,11.437],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092621,[[104022.7,9.906],[104022.6,0.011],[104022.5,0.77],[104022.4,0.002],[104022.3,0.241]],[[104022.8,11.437],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092672,[[104022.7,11.006],[104022.6,0.011],[104022.5,0.77],[104022.4,0.002],[104022.3,0.241]],[[104022.8,11.435],[104022.9,0.131],[104023.0,0.004],[104023.1,0.002],[104023.4,0.002]]]
["binance-futures","BTCUSDT",1747008092791,[[104024.6,1.129],[104023.2,0.848],[104023.1,2.344],[104023.0,0.038],[104022.9,2.849]],[[104026.2,0.002],[104027.3,0.022],[104029.8,0.001],[104032.0,0.004],[104032.9,0.768]]]
["binance-futures","BTCUSDT",1747008092842,[[104029.4,1.584],[104026.2,0.1],[104025.9,2.139],[104024.6,1.639],[104023.7,0.1]],[[104032.0,0.004],[104032.3,0.002],[104033.7,0.004],[104034.6,0.002],[104036.6,0.002]]]
["binance-futures","BTCUSDT",1747008092893,[[104031.6,1.513],[104031.2,6.022],[104030.6,3.831],[104030.4,1.003],[104030.3,0.835]],[[104032.0,0.005],[104032.3,0.002],[104032.8,0.002],[104033.1,0.001],[104034.4,0.004]]]
["binance-futures","BTCUSDT",1747008092945,[[104031.9,3.612],[104031.6,1.114],[104031.4,0.187],[104031.3,0.187],[104031.2,6.209]],[[104032.0,0.002],[104032.3,0.002],[104032.8,0.002],[104033.0,0.004],[104033.4,0.002]]]
["binance-futures","BTCUSDT",1747008092996,[[104031.9,8.261],[104031.6,0.096],[104031.3,0.812],[104031.2,6.008]],[[104032.0,0.002],[104033.0,0.003],[104033.4,0.002],[104035.2,0.009],[104037.7,0.002]]]
["binance-futures","BTCUSDT",1747008093047,[[104032.9,0.486],[104032.7,0.186],[104032.4,0.186],[104032.2,2.849],[104032.0,0.288]],[[104033.0,0.002],[104033.4,0.002],[104035.2,0.001],[104037.5,0.003],[104037.7,0.002]]]
["binance-futures","BTCUSDT",1747008093098,[[104033.3,0.004],[104033.0,0.024],[104032.9,0.486],[104032.7,0.186],[104032.4,0.186]],[[104034.4,0.003],[104037.5,0.003],[104037.7,0.002],[104039.8,0.004],[104041.5,0.001]]]
["binance-futures","BTCUSDT",1747008093149,[[104035.5,4.142],[104035.3,1.802],[104035.1,6.232],[104034.6,0.022],[104034.5,0.091]],[[104035.7,0.002],[104036.2,0.002],[104037.5,0.002],[104037.7,0.002],[104039.8,0.326]]]
["binance-futures","BTCUSDT",1747008093200,[[104041.9,1.895],[104040.5,2.989],[104040.0,1.566],[104038.2,2.623],[104036.6,1.969]],[[104051.6,0.343],[104052.0,0.029],[104052.1,0.002],[104052.3,0.004],[104054.3,0.002]]]
["binance-futures","BTCUSDT",1747008093251,[[104045.6,1.55],[104045.4,0.868],[104045.1,0.009],[104044.9,0.99],[104044.8,0.193]],[[104045.7,0.6],[104047.7,0.442],[104050.1,0.254],[104052.0,0.302],[104052.7,0.001]]]
["binance-futures","BTCUSDT",1747008093302,[[104045.6,16.978],[104045.5,0.644],[104045.4,8.588],[104045.3,0.002]],[[104045.7,0.994],[104045.9,0.002],[104046.9,0.002],[104047.4,0.002],[104047.6,0.002]]]
["binance-futures","BTCUSDT",1747008093353,[[104045.6,14.606],[104045.5,0.253],[104045.4,1.537],[104045.3,0.385],[104045.1,0.002]],[[104045.7,0.852],[104046.0,0.002],[104046.9,0.002],[104047.6,0.002],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008093404,[[104045.6,16.381],[104045.5,1.252],[104045.4,1.545],[104045.3,0.385],[104045.1,0.002]],[[104045.7,4.774],[104045.9,0.002],[104046.0,0.002],[104046.9,0.002],[104047.9,0.002]]]
["binance-futures","BTCUSDT",1747008093456,[[104045.6,16.395],[104045.5,1.252],[104045.4,1.539],[104045.3,0.387],[104045.1,0.002]],[[104045.7,4.827],[104045.9,0.002],[104046.0,0.002],[104046.9,0.002],[104047.7,0.651]]]
["binance-futures","BTCUSDT",1747008093506,[[104045.6,16.389],[104045.5,1.252],[104045.4,1.359],[104045.3,0.387],[104045.1,0.002]],[[104045.7,4.827],[104045.9,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.002]]]
["binance-futures","BTCUSDT",1747008093558,[[104045.6,16.389],[104045.5,1.252],[104045.4,1.359],[104045.3,0.387],[104045.1,0.002]],[[104045.7,4.551],[104045.9,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.002]]]
["binance-futures","BTCUSDT",1747008093609,[[104045.6,14.528],[104045.5,1.002],[104045.4,1.359],[104045.3,0.387],[104045.1,0.002]],[[104045.7,5.098],[104045.9,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008093661,[[104045.6,14.531],[104045.5,1.002],[104045.4,1.359],[104045.3,0.387],[104045.1,0.002]],[[104045.7,5.098],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157],[104051.1,0.002]]]
["binance-futures","BTCUSDT",1747008093712,[[104045.6,14.533],[104045.5,1.002],[104045.4,1.309],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.098],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157],[104051.1,0.002]]]
["binance-futures","BTCUSDT",1747008093764,[[104045.6,14.535],[104045.5,1.518],[104045.4,1.309],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.1],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157],[104051.1,0.002]]]
["binance-futures","BTCUSDT",1747008093816,[[104045.6,14.303],[104045.5,1.518],[104045.4,1.309],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.692],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157],[104047.7,0.761]]]
["binance-futures","BTCUSDT",1747008093867,[[104045.6,14.553],[104045.5,1.532],[104045.4,1.314],[104045.1,0.002]],[[104045.7,5.749],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008093919,[[104045.6,14.553],[104045.5,1.532],[104045.4,1.316],[104045.3,0.002],[104045.1,0.002]],[[104045.7,6.026],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094021,[[104045.6,14.559],[104045.5,1.532],[104045.4,1.316],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.669],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094121,[[104045.6,14.563],[104045.5,1.525],[104045.4,1.309],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.676],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094171,[[104045.6,14.564],[104045.5,1.532],[104045.4,1.316],[104045.3,0.002],[104045.1,0.002]],[[104045.7,6.188],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094281,[[104045.6,14.614],[104045.5,1.532],[104045.4,1.316],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.438],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094333,[[104045.6,14.632],[104045.5,1.532],[104045.4,1.316],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.132],[104045.8,0.004],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094381,[[104045.6,14.632],[104045.5,1.532],[104045.4,2.084],[104045.3,0.002],[104045.1,0.002]],[[104045.7,4.804],[104045.8,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094438,[[104045.6,14.891],[104045.5,1.532],[104045.4,2.084],[104045.3,0.002],[104045.1,0.002]],[[104045.7,4.804],[104045.8,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094541,[[104045.6,14.891],[104045.5,1.532],[104045.4,2.084],[104045.3,0.002],[104045.1,0.002]],[[104045.7,5.383],[104045.8,0.002],[104046.0,0.002],[104046.9,0.002],[104047.6,0.157]]]
["binance-futures","BTCUSDT",1747008094646,[[104047.6,28.406],[104047.5,11.007],[104047.2,0.138],[104046.9,1.342],[104046.8,0.05]],[[104047.7,1.024],[104048.5,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.003]]]
["binance-futures","BTCUSDT",1747008094695,[[104047.6,22.972],[104047.5,4.768],[104047.4,0.002],[104047.2,0.038],[104047.1,0.004]],[[104047.7,1.015],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1747008094748,[[104047.6,21.9],[104047.5,4.768],[104047.4,0.002],[104047.2,0.038],[104047.1,0.004]],[[104047.7,1.086],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1747008094798,[[104047.6,21.918],[104047.5,4.498],[104047.4,0.002],[104047.2,0.038],[104047.1,0.004]],[[104047.7,2.497],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1747008094853,[[104047.6,19.87],[104047.5,3.107],[104047.4,0.002],[104047.2,0.038],[104047.1,0.772]],[[104047.7,3.202],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1747008094904,[[104047.6,20.008],[104047.5,3.109],[104047.4,0.002],[104047.3,0.007],[104047.2,0.038]],[[104047.7,3.223],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.4,0.002]]]
["binance-futures","BTCUSDT",1747008094955,[[104047.6,19.949],[104047.5,3.109],[104047.4,0.002],[104047.2,0.038]],[[104047.7,4.223],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095007,[[104047.6,19.039],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104046.4,0.068]],[[104047.7,3.213],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095058,[[104047.6,19.041],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.935],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095112,[[104047.6,19.051],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,3.214],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095163,[[104047.6,18.951],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.791],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095212,[[104047.6,18.951],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.791],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095269,[[104047.6,18.955],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.791],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095321,[[104047.6,18.955],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.419],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095425,[[104047.6,19.22],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.419],[104047.8,0.002],[104049.0,0.002],[104052.1,0.002],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095478,[[104047.6,19.22],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.419],[104047.8,0.002],[104049.0,0.002],[104052.1,0.109],[104052.2,0.273]]]
["binance-futures","BTCUSDT",1747008095528,[[104047.6,19.171],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.8],[104047.8,0.002],[104049.0,0.002],[104052.1,0.109],[104052.2,0.271]]]
["binance-futures","BTCUSDT",1747008095581,[[104047.6,19.17],[104047.5,3.109],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.8],[104047.8,0.002],[104049.0,0.002],[104052.1,0.109],[104052.2,0.273]]]
["binance-futures","BTCUSDT",1747008095638,[[104047.6,19.164],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.684],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104052.1,0.109]]]
["binance-futures","BTCUSDT",1747008095681,[[104047.6,19.164],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.684],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008095741,[[104047.6,19.164],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.805],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008095798,[[104047.6,19.264],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.518],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008095849,[[104047.6,19.014],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.805],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008095903,[[104047.6,18.991],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.803],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008095952,[[104047.6,18.992],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.611],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008096007,[[104047.6,19.251],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.23],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008096060,[[104047.6,19.259],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.301],[104047.8,0.002],[104049.0,0.002],[104051.7,0.003],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008096110,[[104047.6,19.259],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.23],[104047.8,0.002],[104049.0,0.002],[104051.7,0.002],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008096166,[[104047.6,19.256],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.232],[104047.8,0.002],[104049.0,0.002],[104051.7,0.002],[104051.8,0.019]]]
["binance-futures","BTCUSDT",1747008096211,[[104047.6,19.256],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.232],[104047.8,0.002],[104049.0,0.002],[104050.0,0.005],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008096267,[[104047.6,19.252],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.241],[104047.8,0.002],[104049.0,0.002],[104050.0,0.005],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008096371,[[104047.6,19.252],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.841],[104047.8,0.002],[104049.0,0.002],[104050.0,0.005],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008096478,[[104047.6,19.255],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.841],[104047.8,0.002],[104049.0,0.002],[104050.0,0.005],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1747008096532,[[104047.6,19.259],[104047.5,3.059],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.773],[104047.8,0.002],[104049.0,0.002],[104050.0,0.154],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1747008096583,[[104047.6,14.764],[104047.5,1.086],[104047.4,0.002],[104047.2,0.068],[104047.1,0.004]],[[104047.7,5.219],[104047.8,0.004],[104049.0,0.002],[104049.9,0.03],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008096639,[[104047.6,14.923],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,4.791],[104047.8,0.002],[104049.0,0.002],[104049.9,0.06],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008096687,[[104047.6,14.923],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,4.793],[104047.8,0.002],[104049.0,0.002],[104049.9,0.06],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008096741,[[104047.6,15.223],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,3.494],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.06]]]
["binance-futures","BTCUSDT",1747008096794,[[104047.6,14.923],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,4.396],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.06]]]
["binance-futures","BTCUSDT",1747008096842,[[104047.6,15.223],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,4.396],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.06]]]
["binance-futures","BTCUSDT",1747008096899,[[104047.6,15.223],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,4.412],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.06]]]
["binance-futures","BTCUSDT",1747008096952,[[104047.6,15.223],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,3.541],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.06]]]
["binance-futures","BTCUSDT",1747008097007,[[104047.6,15.479],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.49],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097055,[[104047.6,16.482],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.419],[104047.8,0.002],[104049.0,0.002],[104049.9,0.002],[104050.0,0.154]]]
["binance-futures","BTCUSDT",1747008097110,[[104047.6,16.49],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.427],[104047.8,0.002],[104049.0,0.002],[104049.9,0.002],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008097158,[[104047.6,16.488],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.425],[104047.8,0.002],[104049.0,0.002],[104049.9,0.002],[104050.0,0.154]]]
["binance-futures","BTCUSDT",1747008097211,[[104047.6,16.267],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.432],[104047.8,0.002],[104049.0,0.002],[104049.9,0.002],[104050.0,0.154]]]
["binance-futures","BTCUSDT",1747008097263,[[104047.6,16.267],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.446],[104047.8,0.002],[104049.0,0.002],[104049.9,0.002],[104050.0,0.154]]]
["binance-futures","BTCUSDT",1747008097313,[[104047.6,16.267],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.45],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097361,[[104047.6,16.119],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.45],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097421,[[104047.6,16.12],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.452],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097474,[[104047.6,16.108],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.514],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097526,[[104047.6,16.104],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.02],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097625,[[104047.6,16.104],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.851],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097680,[[104047.6,16.104],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.919],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097724,[[104047.6,16.104],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.899],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097785,[[104047.6,16.108],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.967],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008097838,[[104047.6,16.108],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.597],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008097892,[[104047.6,16.109],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.597],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097943,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.597],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008097989,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.522],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098042,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.52],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098106,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.52],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098161,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.522],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098208,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.523],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098267,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.519],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098318,[[104047.6,16.11],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,0.723],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098369,[[104047.6,15.809],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.382],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008098472,[[104047.6,15.809],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.384],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098579,[[104047.6,15.802],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.384],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008098626,[[104047.6,15.802],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.106],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098684,[[104047.6,15.823],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.353],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.002]]]
["binance-futures","BTCUSDT",1747008098789,[[104047.6,15.819],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.353],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008098889,[[104047.6,15.819],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.361],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008098948,[[104047.6,15.819],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,1.934],[104047.8,0.002],[104047.9,0.002],[104048.8,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008098998,[[104047.6,15.819],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.079],[104047.8,0.002],[104047.9,0.002],[104048.8,0.002],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008099045,[[104047.6,15.824],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.079],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104058.1,0.005]]]
["binance-futures","BTCUSDT",1747008099208,[[104047.6,15.824],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.358],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008099262,[[104047.6,15.824],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,2.356],[104047.8,0.002],[104047.9,0.002],[104049.0,0.002],[104050.0,0.156]]]
["binance-futures","BTCUSDT",1747008099314,[[104047.6,15.563],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,5.935],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008099368,[[104047.6,15.56],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,5.144],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008099419,[[104047.6,14.792],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,5.798],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008099466,[[104047.6,14.793],[104047.5,1.093],[104047.4,0.009],[104047.2,0.068],[104047.1,0.004]],[[104047.7,5.798],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.03]]]
["binance-futures","BTCUSDT",1747008099521,[[104047.6,14.793],[104047.5,1.093],[104047.4,0.009],[104047.2,0.03],[104047.1,0.004]],[[104047.7,5.798],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.9,0.066]]]
["binance-futures","BTCUSDT",1747008099577,[[104047.6,13.999],[104047.5,1.093],[104047.4,0.009],[104047.2,0.03],[104047.1,0.004]],[[104047.7,7.878],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.7,0.227]]]
["binance-futures","BTCUSDT",1747008099627,[[104047.6,6.464],[104047.5,0.011],[104047.4,0.002],[104047.2,0.03],[104047.1,0.004]],[[104047.7,7.417],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.6,0.067]]]
["binance-futures","BTCUSDT",1747008099680,[[104047.6,1.567],[104047.5,0.004],[104047.4,0.002],[104047.2,0.03],[104047.1,0.004]],[[104047.7,8.922],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.6,0.067]]]
["binance-futures","BTCUSDT",1747008099730,[[104047.6,0.386],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004]],[[104047.7,9.934],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.6,0.067]]]
["binance-futures","BTCUSDT",1747008099784,[[104047.6,0.386],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104038.6,0.007]],[[104047.7,9.93],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.6,0.197]]]
["binance-futures","BTCUSDT",1747008099834,[[104047.6,0.386],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104041.9,0.002]],[[104047.7,10.26],[104047.8,0.002],[104048.8,0.002],[104049.0,0.002],[104049.6,0.197]]]
["binance-futures","BTCUSDT",1747008099941,[[104047.6,0.386],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104042.6,0.01]],[[104047.7,10.74],[104047.8,0.006],[104048.8,0.002],[104049.0,0.002],[104049.6,0.197]]]
["binance-futures","BTCUSDT",1747008100046,[[104047.6,0.288],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104042.6,0.01]],[[104047.7,10.932],[104047.8,0.006],[104048.8,0.002],[104048.9,0.768],[104049.0,0.002]]]
["binance-futures","BTCUSDT",1747008100097,[[104047.6,0.288],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104045.6,0.09]],[[104047.7,11.108],[104047.8,0.006],[104048.8,0.174],[104048.9,0.77],[104049.0,0.004]]]
["binance-futures","BTCUSDT",1747008100148,[[104047.6,0.288],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104045.6,0.09]],[[104047.7,11.544],[104047.8,0.198],[104047.9,0.002],[104048.8,0.174],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008100200,[[104047.6,0.288],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104045.6,0.09]],[[104047.7,11.477],[104047.8,0.198],[104047.9,0.002],[104048.8,0.174],[104048.9,0.004]]]
["binance-futures","BTCUSDT",1747008100253,[[104047.6,0.194],[104047.5,0.004],[104047.2,0.03],[104047.1,0.002],[104045.6,0.09]],[[104047.7,11.477],[104047.8,0.198],[104047.9,0.002],[104048.8,0.174],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008100297,[[104047.6,0.2],[104047.5,0.004],[104047.2,0.03],[104047.1,0.002],[104045.8,0.01]],[[104047.7,11.471],[104047.8,0.198],[104047.9,0.002],[104048.8,0.174],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008100355,[[104047.6,0.22],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.473],[104047.8,0.198],[104047.9,0.004],[104048.1,0.002],[104048.8,0.174]]]
["binance-futures","BTCUSDT",1747008100406,[[104047.6,0.22],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.473],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.2,0.002]]]
["binance-futures","BTCUSDT",1747008100459,[[104047.6,0.22],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.473],[104047.8,0.198],[104047.9,0.002],[104048.1,0.004],[104048.3,0.002]]]
["binance-futures","BTCUSDT",1747008100509,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.297],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.9,0.77]]]
["binance-futures","BTCUSDT",1747008100559,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,12.267],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.002]]]
["binance-futures","BTCUSDT",1747008100609,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,12.267],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.283]]]
["binance-futures","BTCUSDT",1747008100712,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.296],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.283]]]
["binance-futures","BTCUSDT",1747008100768,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.296],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.283]]]
["binance-futures","BTCUSDT",1747008100818,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.28],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.168]]]
["binance-futures","BTCUSDT",1747008100868,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104046.3,0.002]],[[104047.7,11.28],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.262]]]
["binance-futures","BTCUSDT",1747008100920,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.195],[104047.8,0.198],[104047.9,0.002],[104048.1,0.002],[104048.3,0.262]]]
["binance-futures","BTCUSDT",1747008100974,[[104047.6,0.219],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.195],[104047.8,0.198],[104047.9,0.004],[104048.1,0.002],[104048.3,0.262]]]
["binance-futures","BTCUSDT",1747008101023,[[104047.6,0.219],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.195],[104047.8,0.198],[104047.9,0.004],[104048.1,0.002],[104048.3,1.03]]]
["binance-futures","BTCUSDT",1747008101076,[[104047.6,0.223],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.197],[104047.8,0.198],[104047.9,0.772],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008101122,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.992],[104047.8,0.482],[104047.9,0.004],[104048.1,0.002],[104050.1,0.402]]]
["binance-futures","BTCUSDT",1747008101178,[[104047.6,0.222],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.224],[104047.8,0.367],[104047.9,0.004],[104048.0,0.002],[104048.1,0.77]]]
["binance-futures","BTCUSDT",1747008101232,[[104047.6,0.221],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.223],[104047.8,0.461],[104047.9,0.004],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008101281,[[104047.6,0.216],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,12.185],[104047.8,1.135],[104047.9,0.002],[104048.1,0.002],[104050.1,0.4]]]
["binance-futures","BTCUSDT",1747008101335,[[104047.6,0.216],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,12.173],[104047.8,1.135],[104047.9,0.004],[104048.1,0.002],[104050.1,0.402]]]
["binance-futures","BTCUSDT",1747008101386,[[104047.6,0.216],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,12.18],[104047.8,0.367],[104047.9,0.004],[104048.1,0.77],[104050.1,0.402]]]
["binance-futures","BTCUSDT",1747008101437,[[104047.6,0.216],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.4,0.002]]]
["binance-futures","BTCUSDT",1747008101489,[[104047.6,0.216],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.7,0.002]]]
["binance-futures","BTCUSDT",1747008101540,[[104047.6,0.221],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.7,0.002]]]
["binance-futures","BTCUSDT",1747008101587,[[104047.6,0.221],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.367],[104047.9,0.004],[104048.1,0.002],[104048.7,0.002]]]
["binance-futures","BTCUSDT",1747008101642,[[104047.6,0.221],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.8,0.77]]]
["binance-futures","BTCUSDT",1747008101686,[[104047.6,0.221],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1747008101797,[[104047.6,0.223],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.911],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1747008101901,[[104047.6,0.228],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.908],[104047.8,1.229],[104047.9,0.004],[104048.1,0.002],[104048.5,0.002]]]
["binance-futures","BTCUSDT",1747008101947,[[104047.6,0.228],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.908],[104047.8,0.367],[104047.9,0.004],[104048.1,0.002],[104048.3,0.002]]]
["binance-futures","BTCUSDT",1747008102007,[[104047.6,4.745],[104047.5,0.004],[104047.2,0.03],[104047.1,0.002],[104047.0,0.002]],[[104047.7,9.608],[104047.8,0.461],[104047.9,0.004],[104048.1,0.002],[104048.3,0.002]]]
["binance-futures","BTCUSDT",1747008102060,[[104047.6,4.495],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,9.61],[104047.8,0.1],[104047.9,0.002],[104048.1,0.002],[104050.1,0.004]]]
["binance-futures","BTCUSDT",1747008102113,[[104047.6,4.497],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,9.598],[104047.8,0.053],[104047.9,0.002],[104048.1,0.002],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1747008102172,[[104047.6,1.727],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.678],[104047.8,0.161],[104047.9,0.002],[104048.1,0.002],[104050.1,0.002]]]
["binance-futures","BTCUSDT",1747008102223,[[104047.6,0.232],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.678],[104047.8,0.053],[104047.9,0.002],[104048.1,0.002],[104048.7,0.768]]]
["binance-futures","BTCUSDT",1747008102274,[[104047.6,0.232],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,11.448],[104047.8,0.161],[104047.9,0.002],[104048.1,0.002],[104048.6,0.002]]]
["binance-futures","BTCUSDT",1747008102321,[[104047.6,0.23],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.688],[104047.8,0.053],[104047.9,0.002],[104048.1,0.004],[104048.7,0.768]]]
["binance-futures","BTCUSDT",1747008102379,[[104047.6,0.301],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.688],[104047.8,0.168],[104047.9,0.004],[104048.1,0.002],[104048.8,0.002]]]
["binance-futures","BTCUSDT",1747008102424,[[104047.6,4.583],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,9.634],[104047.8,0.168],[104047.9,0.002],[104048.1,0.002],[104048.8,0.002]]]
["binance-futures","BTCUSDT",1747008102482,[[104047.6,3.917],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,9.622],[104047.8,0.168],[104047.9,0.002],[104048.1,0.002],[104048.8,0.002]]]
["binance-futures","BTCUSDT",1747008102532,[[104047.6,2.738],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.701],[104047.8,0.168],[104047.9,0.002],[104048.1,0.002],[104048.8,0.002]]]
["binance-futures","BTCUSDT",1747008102585,[[104047.6,2.738],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.701],[104047.8,0.168],[104047.9,0.002],[104048.1,0.002],[104048.8,0.002]]]
["binance-futures","BTCUSDT",1747008102638,[[104047.6,0.202],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.711],[104047.8,0.168],[104047.9,0.002],[104048.0,0.768],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008102688,[[104047.6,0.202],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.711],[104047.8,0.168],[104047.9,0.772],[104048.1,0.004],[104050.9,0.008]]]
["binance-futures","BTCUSDT",1747008102741,[[104047.6,0.202],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.711],[104047.8,0.168],[104047.9,0.77],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008102789,[[104047.6,0.208],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.709],[104047.8,0.168],[104047.9,0.77],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008102841,[[104047.6,0.21],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.709],[104047.8,0.168],[104047.9,0.002],[104048.0,0.002],[104048.1,0.77]]]
["binance-futures","BTCUSDT",1747008102898,[[104047.6,0.21],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.706],[104047.8,0.168],[104047.9,0.002],[104048.0,0.002],[104048.1,0.77]]]
["binance-futures","BTCUSDT",1747008103002,[[104047.6,0.21],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.704],[104047.8,0.168],[104047.9,0.002],[104048.0,0.002],[104048.1,0.77]]]
["binance-futures","BTCUSDT",1747008103051,[[104047.6,0.201],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.705],[104047.8,0.168],[104047.9,0.004],[104048.0,0.768],[104048.1,0.004]]]
["binance-futures","BTCUSDT",1747008103105,[[104047.6,0.201],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.706],[104047.8,0.168],[104047.9,0.77],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008103209,[[104047.6,0.201],[104047.5,0.004],[104047.2,0.03],[104047.1,0.004],[104047.0,0.002]],[[104047.7,10.729],[104047.8,0.168],[104047.9,0.77],[104048.0,0.002],[104048.1,0.002]]]
["binance-futures","BTCUSDT",1747008103265,[],[[104042.9,1.037],[104043.5,7.74],[104044.0,1.28],[104045.0,0.176],[104045.2,9.729]]]
["binance-futures","BTCUSDT",1747008103316,[[104040.0,0.002],[104039.7,0.002],[104038.9,0.002],[104038.8,0.002],[104038.7,0.004]],[[104040.1,10.599],[104040.8,0.051],[104041.1,0.042],[104041.5,0.105],[104041.7,2.042]]]
["binance-futures","BTCUSDT",1747008103367,[],[[104036.7,15.045],[104036.8,3.302],[104036.9,0.07],[104037.1,1.028],[104037.2,7.687]]]
["binance-futures","BTCUSDT",1747008103418,[[104036.6,2.5],[104036.5,0.002],[104035.5,0.002],[104034.7,0.004],[104034.5,0.282]],[[104036.7,11.171],[104036.8,1.11],[104036.9,0.002],[104037.0,0.002],[104037.1,5.39]]]
["binance-futures","BTCUSDT",1747008103470,[[104036.6,2.742],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001],[104034.7,0.004]],[[104036.7,10.27],[104036.8,1.11],[104036.9,0.004],[104037.0,1.14],[104037.1,0.027]]]
["binance-futures","BTCUSDT",1747008103520,[[104036.6,2.744],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001],[104034.7,0.004]],[[104036.7,10.287],[104036.8,1.11],[104036.9,0.385],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103571,[[104036.6,0.423],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001],[104034.7,0.004]],[[104036.7,10.301],[104036.8,1.11],[104036.9,0.274],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103623,[[104036.6,5.392],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001]],[[104036.7,8.874],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103673,[[104036.6,5.444],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001],[104034.6,0.05]],[[104036.7,8.876],[104036.8,0.004],[104036.9,0.273],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103721,[[104036.6,5.792],[104036.5,0.002],[104035.5,0.002],[104035.2,0.001],[104034.6,0.05]],[[104036.7,9.968],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103778,[[104036.6,2.609],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.97],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103829,[[104036.6,0.915],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.97],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103880,[[104036.6,0.523],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.977],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103931,[[104036.6,0.206],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,12.947],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008103982,[[104036.6,0.094],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002]],[[104036.7,13.295],[104036.8,0.004],[104036.9,0.187],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104035,[[104036.6,0.114],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,12.528],[104036.8,0.008],[104036.9,0.189],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104086,[[104036.6,3.22],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,10.195],[104036.8,0.01],[104036.9,0.31],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104138,[[104036.6,4.304],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.734],[104036.8,0.01],[104036.9,0.31],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104242,[[104036.6,4.306],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.73],[104036.8,0.01],[104036.9,0.31],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104297,[[104036.6,3.988],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.73],[104036.8,0.01],[104036.9,0.31],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008104347,[[104036.6,3.872],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,10.644],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104039.1,0.002]]]
["binance-futures","BTCUSDT",1747008104401,[[104036.6,3.872],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.725],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104039.1,0.002]]]
["binance-futures","BTCUSDT",1747008104451,[[104036.6,3.874],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.725],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104039.0,0.002]]]
["binance-futures","BTCUSDT",1747008104507,[[104036.6,3.872],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.725],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104039.0,0.002]]]
["binance-futures","BTCUSDT",1747008104558,[[104036.6,0.125],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.995],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104037.6,0.768]]]
["binance-futures","BTCUSDT",1747008104608,[[104036.6,0.125],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.985],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104037.5,0.002]]]
["binance-futures","BTCUSDT",1747008104661,[[104036.6,1.617],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.494],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104037.5,0.002]]]
["binance-futures","BTCUSDT",1747008104712,[[104036.6,2.906],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.492],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104038.7,0.074]]]
["binance-futures","BTCUSDT",1747008104761,[[104036.6,2.906],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,10.412],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104038.7,0.074]]]
["binance-futures","BTCUSDT",1747008104815,[[104036.6,2.908],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.492],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104038.6,0.002]]]
["binance-futures","BTCUSDT",1747008104868,[[104036.6,2.908],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,11.492],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104038.4,0.003]]]
["binance-futures","BTCUSDT",1747008104918,[[104036.6,4.192],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.45],[104036.8,0.01],[104036.9,0.308],[104037.1,0.025],[104038.4,0.003]]]
["binance-futures","BTCUSDT",1747008105025,[[104036.6,4.192],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.45],[104036.8,0.01],[104036.9,0.306],[104037.1,0.025],[104038.4,0.003]]]
["binance-futures","BTCUSDT",1747008105068,[[104036.6,4.192],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002],[104034.7,0.002]],[[104036.7,9.452],[104036.8,0.01],[104036.9,0.306],[104037.1,0.025],[104038.4,0.003]]]
["binance-futures","BTCUSDT",1747008105128,[[104036.6,4.192],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,10.537],[104036.8,0.01],[104036.9,0.306],[104037.1,0.025],[104038.4,0.003]]]
["binance-futures","BTCUSDT",1747008105178,[[104036.6,3.988],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.427],[104036.8,0.01],[104036.9,0.308],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105228,[[104036.6,3.988],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,10.518],[104036.8,0.01],[104036.9,0.308],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105284,[[104036.6,3.992],[104036.5,0.002],[104036.0,0.03],[104035.5,0.002]],[[104036.7,9.048],[104036.8,0.008],[104036.9,0.308],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105337,[[104036.6,3.992],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.058],[104036.8,0.008],[104036.9,0.306],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105489,[[104036.6,3.992],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,10.138],[104036.8,0.008],[104036.9,0.306],[104037.1,0.025],[104053.7,0.039]]]
["binance-futures","BTCUSDT",1747008105543,[[104036.6,3.995],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,10.138],[104036.8,0.01],[104036.9,0.308],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105595,[[104036.6,3.986],[104036.5,0.002],[104036.0,0.03],[104035.9,0.002],[104035.5,0.002]],[[104036.7,9.058],[104036.8,0.008],[104036.9,0.306],[104037.0,0.002],[104037.1,0.025]]]
["binance-futures","BTCUSDT",1747008105648,[[104036.6,4.905],[104036.5,0.009],[104036.0,0.03],[104035.5,0.002]],[[104036.7,9.058],[104036.8,0.008],[104036.9,0.306],[104037.0,0.002],[104037.5,0.002]]]
["binance-futures","BTCUSDT",1747008105700,[[104036.6,5.802],[104036.5,0.002],[104036.0,0.03],[104035.9,0.007],[104035.5,0.002]],[[104036.7,9.058],[104036.8,0.008],[104036.9,0.306],[104037.0,0.002],[104039.5,0.002]]]
["binance-futures","BTCUSDT",1747008105753,[[104036.6,6.902],[104036.5,0.002],[104036.0,0.03],[104035.9,0.007],[104035.5,0.002]],[[104036.7,9.158],[104036.8,0.006],[104036.9,0.187],[104037.0,0.002],[104040.0,0.004]]]
["binance-futures","BTCUSDT",1747008105804,[[104036.6,8.664],[104036.5,0.003],[104036.3,0.266],[104036.0,0.03],[104035.9,0.007]],[[104036.7,1.35],[104036.8,0.002],[104036.9,0.137],[104038.4,0.001],[104039.8,0.002]]]
["binance-futures","BTCUSDT",1747008105858,[[104036.6,8.714],[104036.5,0.003],[104036.3,0.266],[104036.0,0.03],[104035.9,0.007]],[[104036.7,0.501],[104036.8,0.002],[104039.8,0.002],[104041.0,0.004],[104041.1,0.004]]]
["binance-futures","BTCUSDT",1747008105910,[[104036.6,8.717],[104036.5,0.003],[104036.3,0.266],[104036.0,0.03],[104035.9,0.775]],[[104036.7,0.503],[104036.8,0.002],[104041.4,0.004],[104041.5,0.004],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008105962,[[104036.6,9.333],[104036.5,0.003],[104036.4,0.004],[104036.3,1.034],[104036.1,0.002]],[[104036.7,0.503],[104036.8,0.002],[104037.5,0.002],[104041.7,0.002],[104043.4,0.116]]]
["binance-futures","BTCUSDT",1747008106012,[[104036.6,10.811],[104036.5,0.003],[104036.4,0.002],[104036.3,0.266],[104036.1,0.002]],[[104036.7,1.325],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008106066,[[104036.6,10.811],[104036.5,0.006],[104036.4,0.002],[104036.3,0.266],[104036.1,0.002]],[[104036.7,1.97],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008106118,[[104036.6,10.809],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,1.97],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104041.7,0.002]]]
["binance-futures","BTCUSDT",1747008106168,[[104036.6,10.801],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,2.086],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106220,[[104036.6,10.801],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,1.974],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106272,[[104036.6,10.801],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.507],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106373,[[104036.6,10.809],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.507],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106425,[[104036.6,10.801],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.508],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106476,[[104036.6,10.809],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.508],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106529,[[104036.6,10.809],[104036.5,0.006],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.546],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106579,[[104036.6,10.809],[104036.5,0.005],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.546],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106628,[[104036.6,10.822],[104036.5,0.005],[104036.4,0.003],[104036.3,0.266],[104036.2,0.007]],[[104036.7,0.617],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106682,[[104036.6,10.822],[104036.5,0.005],[104036.4,0.003],[104036.3,0.266],[104036.2,0.009]],[[104036.7,0.617],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106785,[[104036.6,10.832],[104036.5,0.005],[104036.4,0.003],[104036.3,0.266],[104036.2,0.009]],[[104036.7,2.137],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106839,[[104036.6,10.781],[104036.5,0.005],[104036.4,0.002],[104036.3,0.266],[104036.2,0.009]],[[104036.7,2.135],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106881,[[104036.6,10.777],[104036.5,0.005],[104036.4,0.002],[104036.3,0.266],[104036.2,0.009]],[[104036.7,1.887],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106941,[[104036.6,10.777],[104036.5,0.197],[104036.4,0.002],[104036.3,0.266],[104036.2,0.009]],[[104036.7,1.873],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008106995,[[104036.6,10.792],[104036.5,0.197],[104036.4,0.002],[104036.3,0.266],[104036.2,0.009]],[[104036.7,0.617],[104036.8,0.002],[104037.5,0.002],[104038.6,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1747008107046,[[104042.3,12.285],[104042.2,0.415],[104041.8,0.538],[104041.6,0.256],[104041.2,0.725]],[[104042.4,1.734],[104042.5,0.288],[104042.6,0.288],[104042.9,0.002],[104043.2,0.301]]]
["binance-futures","BTCUSDT",1747008107097,[[104042.3,15.308],[104042.2,0.004],[104041.9,0.258],[104041.2,0.004]],[[104042.4,1.54],[104042.5,0.002],[104042.9,0.002],[104043.1,0.253],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008107148,[[104042.3,15.558],[104042.2,0.004],[104042.0,0.001],[104041.9,0.258],[104041.6,0.03]],[[104042.4,1.482],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104045.1,0.127]]]
["binance-futures","BTCUSDT",1747008107201,[[104042.3,15.572],[104042.2,0.004],[104042.0,0.001],[104041.9,0.258],[104041.6,0.03]],[[104042.4,2.535],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104045.1,0.127]]]
["binance-futures","BTCUSDT",1747008107251,[[104042.3,15.572],[104042.2,0.004],[104041.9,0.258],[104041.6,0.03]],[[104042.4,1.79],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104045.1,0.127]]]
["binance-futures","BTCUSDT",1747008107302,[[104042.3,15.574],[104042.2,0.004],[104042.0,0.001],[104041.9,0.258],[104041.6,0.03]],[[104042.4,1.482],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104045.1,0.127]]]
["binance-futures","BTCUSDT",1747008107357,[[104042.3,15.574],[104042.2,0.004],[104041.9,0.258],[104041.6,0.03]],[[104042.4,2.672],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104045.1,0.127]]]
["binance-futures","BTCUSDT",1747008107404,[[104042.3,15.121],[104042.2,0.004],[104041.9,0.002],[104041.6,0.03],[104041.1,1.608]],[[104042.4,3.178],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107459,[[104042.3,14.616],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,3.831],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107511,[[104042.3,14.616],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.618],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107564,[[104042.3,13.875],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.618],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107669,[[104042.3,13.872],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.028],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107721,[[104042.3,13.862],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.028],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107770,[[104042.3,13.834],[104042.2,0.011],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.128],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.8,0.002]]]
["binance-futures","BTCUSDT",1747008107824,[[104042.3,14.312],[104042.2,0.011],[104042.1,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.257],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008107875,[[104042.3,13.088],[104042.2,0.011],[104042.1,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,7.846],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008107929,[[104042.3,9.935],[104042.2,0.004],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.925],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008107978,[[104042.3,9.935],[104042.2,0.004],[104041.9,0.002],[104041.6,0.03],[104036.6,4.103]],[[104042.4,9.405],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108031,[[104042.3,11.017],[104042.2,0.004],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,7.607],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108084,[[104042.3,11.017],[104042.2,0.014],[104042.1,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,5.973],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108130,[[104042.3,11.015],[104042.2,0.014],[104042.1,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,5.443],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108238,[[104042.3,11.015],[104042.2,0.014],[104042.1,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,5.451],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108289,[[104042.3,11.015],[104042.2,0.014],[104042.1,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,5.447],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108396,[[104042.3,11.013],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.386],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104056.4,0.006]]]
["binance-futures","BTCUSDT",1747008108444,[[104042.3,11.013],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104031.9,1.488]],[[104042.4,8.386],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108501,[[104042.3,11.011],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104035.5,0.334]],[[104042.4,8.385],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108541,[[104042.3,11.011],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104037.7,0.002]],[[104042.4,8.385],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108605,[[104042.3,11.016],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104037.7,0.002]],[[104042.4,7.305],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108658,[[104042.3,11.018],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104037.7,0.002]],[[104042.4,7.307],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108710,[[104042.3,11.018],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104037.7,0.002]],[[104042.4,7.307],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108764,[[104042.3,11.172],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104038.1,0.004]],[[104042.4,7.307],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108816,[[104042.3,10.865],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104038.1,0.004]],[[104042.4,8.387],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108867,[[104042.3,10.863],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104041.0,1.08]],[[104042.4,8.621],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008108921,[[104042.3,9.783],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104041.0,1.08]],[[104042.4,8.621],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008108973,[[104042.3,9.783],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104041.0,1.08]],[[104042.4,8.621],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109078,[[104042.3,9.784],[104042.2,0.007],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.621],[104042.5,0.002],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109131,[[104042.3,9.784],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.621],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109182,[[104042.3,9.784],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.387],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109338,[[104042.3,9.784],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.397],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109391,[[104042.3,9.723],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.397],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008109441,[[104042.3,9.246],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,9.381],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109541,[[104042.3,9.246],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,9.422],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109601,[[104042.3,9.236],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,9.422],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109654,[[104042.3,9.236],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,9.422],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109708,[[104042.3,9.601],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.414],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109918,[[104042.3,9.606],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.414],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008109971,[[104042.3,9.155],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.431],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008110023,[[104042.3,9.155],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.331],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008110067,[[104042.3,9.154],[104042.2,0.014],[104041.9,0.002],[104041.6,0.03],[104041.0,1.874]],[[104042.4,8.326],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.239]]]
["binance-futures","BTCUSDT",1747008110179,[[104042.3,9.154],[104042.2,0.014],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.335],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110231,[[104042.3,9.154],[104042.2,0.014],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.343],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110281,[[104042.3,9.156],[104042.2,0.014],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.346],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110337,[[104042.3,9.157],[104042.2,0.014],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,8.35],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110388,[[104042.3,3.647],[104042.2,0.014],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,9.085],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110438,[[104042.3,1.316],[104042.2,0.002],[104042.1,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,10.955],[104042.5,0.004],[104042.9,0.002],[104043.2,0.014],[104043.5,0.241]]]
["binance-futures","BTCUSDT",1747008110493,[[104042.3,0.268],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,10.651],[104042.5,0.006],[104042.9,0.002],[104043.2,0.014],[104043.4,0.234]]]
["binance-futures","BTCUSDT",1747008110544,[[104042.3,0.341],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104033.2,0.038]],[[104042.4,10.661],[104042.5,0.006],[104042.9,0.002],[104043.2,0.014],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008110598,[[104042.3,1.767],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,10.665],[104042.5,0.006],[104042.6,0.768],[104042.7,0.002],[104042.9,0.002]]]
["binance-futures","BTCUSDT",1747008110647,[[104042.3,2.668],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03]],[[104042.4,10.88],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008110702,[[104042.3,2.67],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104036.8,0.147]],[[104042.4,10.901],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008110757,[[104042.3,2.77],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.777],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008110807,[[104042.3,3.85],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,9.481],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008110911,[[104042.3,3.292],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.553],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008111067,[[104042.3,3.285],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.553],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104044.1,0.787]]]
["binance-futures","BTCUSDT",1747008111119,[[104042.3,2.457],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.553],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.7,0.768]]]
["binance-futures","BTCUSDT",1747008111168,[[104042.3,2.253],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.553],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.7,0.768]]]
["binance-futures","BTCUSDT",1747008111220,[[104042.3,2.253],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.553],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111272,[[104042.3,2.457],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.563],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111318,[[104042.3,2.456],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.558],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111366,[[104042.3,2.456],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104037.9,0.148]],[[104042.4,10.564],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111429,[[104042.3,2.456],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104038.1,0.006]],[[104042.4,10.561],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111478,[[104042.3,2.456],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104038.2,0.004]],[[104042.4,10.561],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111583,[[104042.3,2.457],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104038.2,0.004]],[[104042.4,10.569],[104042.5,0.393],[104042.9,0.002],[104043.4,0.038],[104043.9,0.004]]]
["binance-futures","BTCUSDT",1747008111633,[[104042.3,2.449],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,10.569],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008111737,[[104042.3,2.449],[104042.2,0.002],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,10.561],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008111943,[[104042.3,3.042],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.557],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008111991,[[104042.3,3.042],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.565],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112041,[[104042.3,2.451],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.565],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112153,[[104042.3,2.453],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.563],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112205,[[104042.3,2.455],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.562],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112259,[[104042.3,1.847],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.554],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112312,[[104042.3,2.576],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.558],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112361,[[104042.3,1.852],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.562],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112412,[[104042.3,2.246],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.559],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112465,[[104042.3,2.244],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.559],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112520,[[104042.3,1.846],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.675],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112569,[[104042.3,1.845],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.675],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008112622,[[104042.3,1.065],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.673],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.5,0.768]]]
["binance-futures","BTCUSDT",1747008112722,[[104042.3,1.057],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.673],[104042.5,0.393],[104042.6,0.002],[104042.9,0.002],[104043.3,0.768]]]
["binance-futures","BTCUSDT",1747008112778,[[104042.3,0.359],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.673],[104042.5,1.161],[104042.6,0.002],[104042.9,0.002],[104067.0,0.005]]]
["binance-futures","BTCUSDT",1747008112826,[[104042.3,0.354],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.674],[104042.5,1.034],[104042.6,0.002],[104042.9,0.002],[104045.6,0.01]]]
["binance-futures","BTCUSDT",1747008112883,[[104042.3,0.354],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.683],[104042.5,1.034],[104042.6,0.002],[104042.9,0.002],[104045.6,0.01]]]
["binance-futures","BTCUSDT",1747008112935,[[104042.3,0.354],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.694],[104042.5,1.034],[104042.6,0.002],[104042.9,0.002],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1747008112984,[[104042.3,0.377],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.707],[104042.5,1.034],[104042.6,0.002],[104042.9,0.002],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1747008113037,[[104042.3,0.377],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,1.034],[104042.6,0.002],[104042.9,0.002],[104044.0,0.038]]]
["binance-futures","BTCUSDT",1747008113084,[[104042.3,0.377],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.2,0.782]]]
["binance-futures","BTCUSDT",1747008113141,[[104042.3,0.377],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104042.7,0.002],[104042.8,0.768]]]
["binance-futures","BTCUSDT",1747008113194,[[104042.3,1.878],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104042.7,0.002],[104042.8,0.768]]]
["binance-futures","BTCUSDT",1747008113248,[[104042.3,2.274],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.723],[104042.5,0.266],[104042.6,0.002],[104043.4,0.806],[104050.6,0.003]]]
["binance-futures","BTCUSDT",1747008113301,[[104042.3,2.274],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.723],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113346,[[104042.3,2.274],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008113403,[[104042.3,2.478],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.692],[104042.5,0.266],[104042.6,0.002],[104043.4,0.038],[104044.1,0.019]]]
["binance-futures","BTCUSDT",1747008113454,[[104042.3,2.478],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.708],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113509,[[104042.3,2.478],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113561,[[104042.3,2.468],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.706],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113665,[[104042.3,2.468],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.705],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113707,[[104042.3,2.468],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.705],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113770,[[104042.3,2.466],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.705],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113821,[[104042.3,2.464],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.707],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113872,[[104042.3,2.464],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.709],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008113981,[[104042.3,1.859],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.709],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008114037,[[104042.3,1.788],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.717],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008114088,[[104042.3,0.509],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.709],[104042.5,0.266],[104042.6,0.002],[104043.3,0.002],[104043.4,0.038]]]
["binance-futures","BTCUSDT",1747008114139,[[104042.3,0.445],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.717],[104042.5,0.266],[104042.6,0.002],[104042.8,0.002],[104042.9,0.77]]]
["binance-futures","BTCUSDT",1747008114188,[[104042.3,0.516],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.485],[104042.5,0.266],[104042.9,0.002],[104053.6,0.258],[104056.7,0.001]]]
["binance-futures","BTCUSDT",1747008114243,[[104042.3,0.367],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.497],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114294,[[104042.3,0.363],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.502],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114342,[[104042.3,0.365],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.502],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114389,[[104042.3,0.365],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.503],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114604,[[104042.3,0.356],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,11.503],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114761,[[104042.3,1.861],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,10.735],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114813,[[104042.3,3.535],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.624],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114864,[[104042.3,2.457],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.616],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008114961,[[104042.3,2.458],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.616],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115027,[[104042.3,2.154],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.616],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115079,[[104042.3,2.355],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.615],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115125,[[104042.3,2.303],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.613],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115182,[[104042.3,2.303],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.615],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115281,[[104042.3,2.303],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.63],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115338,[[104042.3,2.305],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.64],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115549,[[104042.3,2.305],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.737],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115651,[[104042.3,2.157],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.737],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115758,[[104042.3,2.197],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.725],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115810,[[104042.3,2.197],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.727],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115863,[[104042.3,2.197],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.719],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115917,[[104042.3,2.195],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.721],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008115967,[[104042.3,2.651],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.719],[104042.5,0.266],[104042.6,0.002],[104042.9,0.002],[104043.3,0.002]]]
["binance-futures","BTCUSDT",1747008116021,[[104042.3,3.793],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.714],[104042.5,0.266],[104042.9,0.002],[104044.1,0.019],[104044.2,0.002]]]
["binance-futures","BTCUSDT",1747008116074,[[104042.3,5.641],[104042.2,0.002],[104041.9,0.002],[104041.8,0.002],[104041.6,0.03]],[[104042.4,9.714],[104042.5,0.266],[104042.9,0.002],[104044.1,0.019],[104044.2,0.002]]]
["binance-futures","BTCUSDT",1747008116125,[[104042.3,8.018],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,6.803],[104042.5,0.004],[104042.9,0.002],[104044.1,0.019],[104044.6,0.279]]]
["binance-futures","BTCUSDT",1747008116177,[[104042.3,8.191],[104042.2,0.009],[104042.1,0.05],[104041.9,0.002],[104041.6,0.03]],[[104042.4,6.708],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.162]]]
["binance-futures","BTCUSDT",1747008116226,[[104042.3,8.018],[104042.2,0.009],[104042.1,0.05],[104041.9,0.002],[104041.6,0.03]],[[104042.4,6.713],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.162]]]
["binance-futures","BTCUSDT",1747008116279,[[104042.3,8.564],[104042.2,0.009],[104042.1,0.05],[104041.9,0.002],[104041.6,0.03]],[[104042.4,6.717],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116329,[[104042.3,8.563],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,6.718],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116382,[[104042.3,8.561],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104037.8,0.002]],[[104042.4,6.716],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116431,[[104042.3,8.261],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.757],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.162]]]
["binance-futures","BTCUSDT",1747008116481,[[104042.3,8.561],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.715],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.162]]]
["binance-futures","BTCUSDT",1747008116582,[[104042.3,8.26],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.714],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.162]]]
["binance-futures","BTCUSDT",1747008116641,[[104042.3,8.562],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.751],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116682,[[104042.3,8.26],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.766],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116742,[[104042.3,8.281],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.764],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116847,[[104042.3,8.27],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.764],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008116958,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.2,0.002]],[[104042.4,6.764],[104042.5,0.002],[104042.9,0.002],[104044.1,0.019],[104044.6,0.258]]]
["binance-futures","BTCUSDT",1747008117011,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.764],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117115,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.763],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117168,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.688],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117218,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.741],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117270,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.777],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117382,[[104042.3,8.274],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.772],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117589,[[104042.3,8.273],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.772],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117686,[[104042.3,8.276],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.772],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117743,[[104042.3,8.276],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.762],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117801,[[104042.3,8.266],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.762],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117854,[[104042.3,8.269],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.76],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008117962,[[104042.3,8.267],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03],[104041.5,0.002]],[[104042.4,6.757],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008118013,[[104042.3,9.076],[104042.2,0.009],[104041.9,0.002],[104041.6,0.03]],[[104042.4,4.499],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.5,0.002]]]
["binance-futures","BTCUSDT",1747008118063,[[104042.3,9.874],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,0.641],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008118113,[[104042.3,9.876],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,0.639],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008118166,[[104042.3,9.881],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,0.639],[104042.5,0.002],[104042.9,0.002],[104043.3,0.002],[104043.7,0.006]]]
["binance-futures","BTCUSDT",1747008118217,[[104042.3,9.883],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,0.945],[104042.5,0.002],[104042.9,0.002],[104043.7,0.004],[104048.9,0.002]]]
["binance-futures","BTCUSDT",1747008118269,[[104042.3,10.112],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,1.912],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118320,[[104042.3,9.856],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,2.533],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118371,[[104042.3,9.853],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,2.529],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118421,[[104042.3,9.853],[104042.2,0.009],[104042.1,0.002],[104042.0,0.25],[104041.9,0.002]],[[104042.4,2.523],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118468,[[104042.3,9.851],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002]],[[104042.4,2.545],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118527,[[104042.3,9.851],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.562],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118581,[[104042.3,9.851],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.558],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118633,[[104042.3,9.851],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.442],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118682,[[104042.3,9.767],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.442],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118781,[[104042.3,9.767],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.963],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.7,0.004]]]
["binance-futures","BTCUSDT",1747008118838,[[104042.3,9.765],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.442],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.002]]]
["binance-futures","BTCUSDT",1747008118892,[[104042.3,9.762],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.435],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008118941,[[104042.3,9.762],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104040.0,0.078]],[[104042.4,2.44],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119043,[[104042.3,9.762],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.5,0.002]],[[104042.4,2.44],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119101,[[104042.3,9.762],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.773],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119154,[[104042.3,9.765],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.446],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119206,[[104042.3,9.465],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.562],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119257,[[104042.3,9.465],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.564],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119303,[[104042.3,9.416],[104042.2,0.002],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.809],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119359,[[104042.3,9.416],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.892],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119406,[[104042.3,9.416],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.266],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119461,[[104042.3,9.343],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.275],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119513,[[104042.3,9.343],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.256],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119561,[[104042.3,9.346],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.256],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119616,[[104042.3,9.337],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.256],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119664,[[104042.3,9.337],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.255],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119772,[[104042.3,9.337],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.881],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119823,[[104042.3,9.337],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.883],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119878,[[104042.3,9.337],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,1.717],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119927,[[104042.3,10.128],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,0.704],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008119981,[[104042.3,11.115],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,0.697],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.2,0.014]]]
["binance-futures","BTCUSDT",1747008120033,[[104042.3,11.075],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,0.91],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120084,[[104042.3,10.819],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.92],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120134,[[104042.3,10.516],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.918],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120184,[[104042.3,10.476],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.906],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120239,[[104042.3,10.476],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.908],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120290,[[104042.3,10.476],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.535],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120342,[[104042.3,10.481],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.909],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120390,[[104042.3,10.781],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.626],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120444,[[104042.3,10.782],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.524],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120494,[[104042.3,10.79],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.642],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120541,[[104042.3,10.79],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.699],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120598,[[104042.3,10.486],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.699],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120649,[[104042.3,10.486],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.601],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120762,[[104042.3,10.559],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.601],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120861,[[104042.3,10.559],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.323],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120919,[[104042.3,10.866],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.203],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008120971,[[104042.3,10.568],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.321],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121022,[[104042.3,10.855],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.307],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121072,[[104042.3,10.558],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.309],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121127,[[104042.3,10.554],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.59],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121178,[[104042.3,10.554],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.664],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121227,[[104042.3,10.508],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.514],[104042.5,0.002],[104042.7,0.002],[104042.9,0.002],[104043.1,0.014]]]
["binance-futures","BTCUSDT",1747008121281,[[104042.3,10.505],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,6.236],[104042.5,0.002],[104042.9,0.002],[104043.1,0.014],[104043.7,0.111]]]
["binance-futures","BTCUSDT",1747008121336,[[104042.3,10.457],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.511],[104042.5,0.004],[104042.9,0.002],[104043.2,0.002],[104043.7,0.219]]]
["binance-futures","BTCUSDT",1747008121386,[[104042.3,8.173],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.513],[104042.5,0.004],[104042.9,0.002],[104043.7,0.219],[104043.8,0.003]]]
["binance-futures","BTCUSDT",1747008121441,[[104042.3,8.175],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.515],[104042.5,0.004],[104042.9,0.002],[104043.5,0.002],[104043.7,0.219]]]
["binance-futures","BTCUSDT",1747008121491,[[104042.3,8.189],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.515],[104042.5,0.004],[104042.9,0.002],[104043.7,0.111],[104043.8,0.003]]]
["binance-futures","BTCUSDT",1747008121545,[[104042.3,8.175],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.357],[104042.5,0.004],[104042.9,0.002],[104043.5,0.768],[104043.7,0.111]]]
["binance-futures","BTCUSDT",1747008121601,[[104042.3,8.175],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,7.357],[104042.5,0.004],[104042.9,0.002],[104043.3,0.768],[104043.4,0.238]]]
["binance-futures","BTCUSDT",1747008121652,[[104042.3,9.257],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,6.279],[104042.5,0.004],[104042.6,0.002],[104042.7,0.768],[104042.8,0.002]]]
["binance-futures","BTCUSDT",1747008121703,[[104042.3,9.257],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.197],[104042.5,0.002],[104042.6,0.238],[104042.7,0.002],[104042.8,0.002]]]
["binance-futures","BTCUSDT",1747008121754,[[104042.3,9.263],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,3.368],[104042.5,0.002],[104042.7,0.002],[104043.7,0.006],[104043.9,0.23]]]
["binance-futures","BTCUSDT",1747008121805,[[104042.3,9.263],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.739],[104042.5,0.002],[104043.7,0.006],[104043.9,0.998],[104044.0,0.002]]]
["binance-futures","BTCUSDT",1747008121858,[[104042.3,9.267],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,2.669],[104042.5,0.002],[104043.7,0.006],[104043.8,0.262],[104043.9,0.772]]]
["binance-futures","BTCUSDT",1747008121911,[[104042.3,9.828],[104042.2,0.009],[104042.1,0.002],[104041.9,0.002],[104041.6,0.068]],[[104042.4,0.292],[104042.5,0.002],[104043.7,0.006],[104043.8,0.001],[104043.9,0.002]]]
["binance-futures","BTCUSDT",1747008121963,[[104045.6,1.2],[104045.3,0.987],[104045.1,1.868],[104044.2,5.149],[104044.0,7.6]],[[104049.1,0.004],[104050.0,0.152],[104053.6,0.16],[104055.2,0.002],[104056.0,0.287]]]
["binance-futures","BTCUSDT",1747008122014,[[104052.7,0.319],[104052.1,1.896],[104052.0,1.722],[104051.9,1.13],[104051.8,0.146]],[[104054.2,0.004],[104054.3,0.002],[104055.0,0.001],[104055.2,0.002],[104055.6,0.18]]]
["binance-futures","BTCUSDT",1747008122065,[[104054.3,0.165],[104054.2,0.146],[104054.1,0.146],[104053.9,0.146],[104053.8,3.059]],[[104054.5,0.002],[104055.4,0.002],[104056.1,0.002],[104057.2,0.005],[104057.3,0.003]]]
["binance-futures","BTCUSDT",1747008122116,[[104054.3,2.621],[104054.2,0.024],[104054.1,1.289],[104053.8,2.311]],[[104054.5,1.961],[104054.6,0.3],[104054.8,0.194],[104055.4,0.071],[104055.6,0.384]]]
["binance-futures","BTCUSDT",1747008122167,[[104054.4,8.126],[104054.3,8.296],[104054.2,0.014],[104054.1,1.494],[104054.0,0.036]],[[104054.5,2.075],[104054.6,0.002],[104054.8,0.002],[104055.4,0.073],[104055.6,0.096]]]
["binance-futures","BTCUSDT",1747008122218,[[104054.4,13.132],[104054.3,0.118],[104054.2,0.004],[104054.1,0.002],[104054.0,0.038]],[[104054.5,1.426],[104054.6,0.002],[104054.7,0.002],[104054.8,0.062],[104054.9,0.002]]]
["binance-futures","BTCUSDT",1747008122269,[[104054.4,13.072],[104054.3,0.018],[104054.2,0.004],[104054.0,0.036]],[[104054.5,2.083],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.4,0.774]]]
["binance-futures","BTCUSDT",1747008122320,[[104054.4,12.769],[104054.3,0.03],[104054.2,0.011],[104054.0,0.036],[104053.6,0.106]],[[104054.5,2.083],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.3,0.004]]]
["binance-futures","BTCUSDT",1747008122372,[[104054.4,12.192],[104054.3,0.03],[104054.2,0.011],[104054.1,0.002],[104054.0,0.036]],[[104054.5,2.083],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.3,0.002]]]
["binance-futures","BTCUSDT",1747008122421,[[104054.4,12.738],[104054.3,0.03],[104054.2,0.011],[104054.1,0.002],[104054.0,0.036]],[[104054.5,2.743],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.3,0.002]]]
["binance-futures","BTCUSDT",1747008122521,[[104054.4,12.762],[104054.3,0.028],[104054.2,0.011],[104054.1,0.002],[104054.0,0.036]],[[104054.5,2.743],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.0,0.002]]]
["binance-futures","BTCUSDT",1747008122578,[[104054.4,12.462],[104054.3,0.028],[104054.2,0.011],[104054.1,0.002],[104054.0,0.036]],[[104054.5,2.743],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.0,0.002]]]
["binance-futures","BTCUSDT",1747008122628,[[104054.4,10.764],[104054.3,0.022],[104054.2,0.011],[104054.1,0.002]],[[104054.5,6.863],[104054.6,0.002],[104054.8,0.002],[104056.0,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008122680,[[104054.4,8.523],[104054.3,0.022],[104054.2,0.004],[104054.1,0.002],[104053.3,0.536]],[[104054.5,7.924],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008122730,[[104054.4,7.862],[104054.3,0.02],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,8.233],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008122784,[[104054.4,8.174],[104054.3,0.017],[104054.2,0.002],[104053.6,0.068]],[[104054.5,7.056],[104054.6,0.002],[104054.8,0.002],[104055.8,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008122828,[[104054.4,8.061],[104054.3,0.017],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,7.046],[104054.6,0.002],[104054.7,0.002],[104054.8,0.002],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1747008122881,[[104054.4,8.062],[104054.3,0.017],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,7.315],[104054.6,0.002],[104054.7,0.002],[104054.8,0.002],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1747008122991,[[104054.4,9.394],[104054.3,0.017],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,6.0],[104054.6,0.002],[104054.7,0.002],[104054.8,0.002],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1747008123042,[[104054.4,9.381],[104054.3,0.017],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,5.996],[104054.6,0.002],[104054.7,0.002],[104054.8,0.002],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1747008123092,[[104054.4,9.381],[104054.3,0.021],[104054.2,0.004],[104053.6,0.068],[104053.5,0.002]],[[104054.5,4.147],[104054.6,0.002],[104054.7,0.002],[104055.4,0.002],[104055.8,0.002]]]
["binance-futures","BTCUSDT",1747008123147,[[104054.4,11.201],[104054.3,0.021],[104054.2,0.004],[104053.6,0.106],[104053.5,0.002]],[[104054.5,0.108],[104054.6,0.002],[104054.7,0.002],[104055.4,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008123198,[[104054.4,11.061],[104054.3,0.019],[104054.2,0.004],[104053.6,0.106],[104053.5,0.002]],[[104054.5,0.072],[104054.6,0.002],[104054.7,0.002],[104055.4,0.002],[104056.1,0.003]]]
["binance-futures","BTCUSDT",1747008123249,[[104060.5,3.261],[104059.9,2.216],[104059.5,6.522],[104059.3,4.484],[104059.0,4.451]],[[104060.6,0.154],[104062.5,0.002],[104062.9,0.005],[104063.8,0.002],[104064.6,0.075]]]
["binance-futures","BTCUSDT",1747008123300,[[104061.4,18.21],[104061.3,0.004],[104061.2,0.275],[104061.1,0.002],[104061.0,0.202]],[[104061.5,1.168],[104061.7,0.002],[104062.5,0.002],[104063.8,0.002],[104064.6,0.072]]]
["binance-futures","BTCUSDT",1747008123351,[[104061.4,17.71],[104061.3,0.012],[104061.2,0.009],[104061.1,0.002],[104061.0,2.361]],[[104061.5,2.684],[104061.6,0.08],[104061.7,0.002],[104062.5,0.77],[104063.2,0.019]]]
["binance-futures","BTCUSDT",1747008123403,[[104061.4,17.403],[104061.3,0.012],[104061.2,0.009],[104061.1,0.002],[104061.0,0.843]],[[104061.5,2.674],[104061.6,0.08],[104061.7,0.002],[104062.4,0.234],[104062.5,0.004]]]
["binance-futures","BTCUSDT",1747008123447,[[104061.4,17.41],[104061.3,0.012],[104061.2,0.009],[104061.1,0.002],[104061.0,0.843]],[[104061.5,2.794],[104061.6,0.08],[104061.7,0.002],[104062.4,0.234],[104062.5,0.004]]]
["binance-futures","BTCUSDT",1747008156689,[[104092.3,6.914],[104092.2,0.009],[104091.9,0.002],[104091.2,0.002],[104090.9,0.004]],[[104092.4,5.022],[104092.5,0.002],[104092.6,0.047],[104092.7,0.002],[104092.8,0.002]]]
["binance-futures","BTCUSDT",1747008171056,[[104083.0,3.978],[104082.9,0.002],[104080.8,0.04],[104080.7,0.002]],[[104083.1,15.619],[104083.2,0.004],[104083.3,0.555],[104083.4,0.029],[104083.5,1.084]]]
["binance-futures","BTCUSDT",1747008244722,[[104138.3,5.342],[104138.2,0.024],[104138.1,0.002],[104137.4,0.056],[104137.3,0.123]],[[104138.4,6.787],[104138.5,0.002],[104138.6,0.049],[104138.7,0.002],[104138.8,0.25]]]
["binance-futures","BTCUSDT",1747008267907,[[104140.0,8.365],[104139.9,0.004],[104139.8,0.002],[104139.0,0.072],[104138.9,0.002]],[[104140.1,6.786],[104140.2,0.004],[104140.3,0.047],[104140.4,0.002],[104141.8,0.004]]]
["binance-futures","BTCUSDT",1747008308858,[[104166.9,12.305],[104166.8,0.002],[104165.7,0.002],[104164.6,0.002]],[[104167.0,11.174],[104167.1,0.012],[104167.2,0.002],[104167.8,0.008],[104168.3,0.012]]]
["binance-futures","BTCUSDT",1747008347228,[[104198.2,8.046],[104198.1,0.008],[104198.0,0.369],[104197.9,0.002],[104197.6,0.03]],[[104198.3,8.237],[104198.4,0.057],[104198.5,0.047],[104198.6,0.524],[104198.7,0.184]]]
["binance-futures","BTCUSDT",1747008402659,[[104206.2,12.868],[104206.1,0.354],[104206.0,0.763],[104204.9,0.072],[104202.1,0.002]],[[104206.3,1.835],[104206.5,0.002],[104206.6,0.002],[104208.3,0.002],[104208.4,0.002]]]
["binance-futures","BTCUSDT",1747008443301,[[104190.0,7.774],[104189.9,0.004],[104189.6,0.001],[104189.3,0.006],[104189.0,0.07]],[[104190.1,6.331],[104190.2,0.322],[104190.3,0.004],[104190.9,0.191],[104191.0,0.006]]]
["binance-futures","BTCUSDT",1747008468161,[[104231.0,10.035],[104230.9,0.004],[104230.3,0.002],[104229.6,0.038],[104229.5,0.002]],[[104231.1,10.678],[104231.2,0.017],[104231.3,0.059],[104231.4,0.002],[104232.2,0.002]]]
["binance-futures","BTCUSDT",1747008540258,[[104198.3,2.565],[104198.2,0.002],[104197.9,0.002],[104196.3,0.002],[104195.2,0.12]],[[104198.4,16.044],[104198.5,0.002],[104198.9,0.255],[104199.0,0.224],[104199.1,0.002]]]
["binance-futures","BTCUSDT",1747008580441,[[104184.0,1.469],[104183.9,0.002],[104183.5,0.002],[104183.4,0.002],[104182.3,0.002]],[[104184.1,11.756],[104184.2,0.008],[104184.3,0.002],[104184.4,0.002],[104184.8,0.068]]]
["binance-futures","BTCUSDT",1747008613881,[[104160.5,8.33],[104160.4,0.002],[104160.2,0.242],[104160.1,0.255],[104160.0,0.006]],[[104160.6,6.474],[104160.7,0.004],[104161.5,0.002],[104162.4,0.002],[104162.6,0.002]]]
["binance-futures","BTCUSDT",1747008678989,[[104114.2,2.791],[104114.1,0.002],[104114.0,0.002],[104113.7,0.002],[104112.5,0.064]],[[104114.3,10.013],[104114.4,0.002],[104114.6,0.241],[104114.7,0.002],[104115.0,0.072]]]
["binance-futures","BTCUSDT",1747008722522,[[104119.9,18.49],[104119.8,0.005],[104118.8,0.002],[104118.4,0.003],[104118.3,2.064]],[[104120.0,1.462],[104120.1,0.002],[104123.8,0.005],[104125.2,0.069],[104125.3,0.004]]]
["binance-futures","BTCUSDT",1747008768541,[[104163.4,5.72],[104163.3,1.175],[104163.2,0.254],[104163.1,0.002],[104158.8,0.01]],[[104163.5,11.726],[104163.6,0.008],[104163.7,0.049],[104163.8,0.022],[104163.9,0.002]]]
["binance-futures","BTCUSDT",1747008781021,[[104167.7,13.339],[104167.6,0.015],[104167.5,0.004],[104167.2,0.121],[104167.1,0.246]],[[104167.8,2.708],[104167.9,0.002],[104168.8,0.002],[104169.5,0.002],[104170.1,0.006]]]
["binance-futures","BTCUSDT",1747008841064,[[104271.0,20.91],[104270.8,0.718],[104270.7,0.53],[104270.6,2.649],[104270.4,0.002]],[[104271.1,1.661],[104271.7,0.002],[104271.8,0.425],[104273.0,0.232],[104273.3,0.096]]]
["binance-futures","BTCUSDT",1747008876549,[[104272.9,22.561],[104272.8,0.034],[104272.7,2.647],[104272.6,0.556],[104272.5,0.124]],[[104273.0,1.315],[104273.1,0.002],[104274.9,0.001],[104277.0,0.004],[104277.1,0.766]]]
["binance-futures","BTCUSDT",1747008922272,[[104317.3,13.213],[104317.2,0.012],[104317.1,1.29],[104317.0,1.254],[104316.9,0.004]],[[104317.4,1.971],[104317.5,0.004],[104317.6,0.002],[104317.7,0.005],[104318.0,0.002]]]
["binance-futures","BTCUSDT",1747008978638,[[104366.7,9.701],[104366.6,0.777],[104366.5,0.236],[104366.4,0.002]],[[104366.8,5.224],[104366.9,0.006],[104367.8,0.002],[104368.3,0.267],[104368.4,0.002]]]
["binance-futures","BTCUSDT",1747009024398,[[104402.0,7.502],[104401.9,0.072],[104401.8,0.004],[104401.6,0.03],[104401.5,0.04]],[[104402.1,10.024],[104402.2,0.006],[104402.5,0.037],[104402.6,0.237],[104403.0,0.002]]]
["binance-futures","BTCUSDT",1747009076937,[[104361.4,11.448],[104361.3,0.006],[104361.2,0.089],[104361.1,0.002],[104360.4,0.002]],[[104361.5,1.567],[104361.6,0.002],[104362.3,0.001],[104362.4,0.002],[104363.4,0.004]]]
["binance-futures","BTCUSDT",1747009115724,[[104363.0,10.099],[104362.9,0.006],[104362.8,0.088],[104362.7,0.002],[104362.5,0.19]],[[104363.1,6.119],[104363.2,0.032],[104363.3,0.002],[104363.4,0.002],[104363.9,0.241]]]
["binance-futures","BTCUSDT",1747009161166,[],[[104406.9,3.42],[104407.1,0.303],[104407.2,9.217],[104407.3,4.481],[104407.4,3.386]]]
["binance-futures","BTCUSDT",1747009174512,[[104330.3,8.645],[104330.2,0.772],[104330.1,0.004],[104330.0,0.001],[104329.9,0.12]],[[104330.4,6.688],[104330.5,0.002],[104330.9,0.003],[104331.8,0.002],[104331.9,0.338]]]
["binance-futures","BTCUSDT",1747009220798,[[104306.7,21.377],[104306.6,0.018],[104306.5,0.006],[104306.4,0.068],[104306.3,0.002]],[[104306.8,1.023],[104306.9,0.002],[104307.2,0.002],[104309.2,0.002],[104310.3,0.002]]]
["binance-futures","BTCUSDT",1747009256827,[[104299.0,14.531],[104298.9,2.871],[104298.8,0.275],[104298.7,0.004],[104298.6,0.4]],[[104299.1,1.877],[104299.2,0.01],[104299.3,0.002],[104299.9,0.002],[104300.0,0.002]]]
["binance-futures","BTCUSDT",1747009319212,[[104314.4,14.609],[104314.3,0.01],[104313.8,4.961]],[[104314.5,0.415],[104315.5,0.004],[104317.5,0.193],[104318.6,0.013],[104319.1,0.001]]]
["binance-futures","BTCUSDT",1747009378551,[[104407.0,9.369],[104406.9,0.006],[104405.3,0.001],[104405.2,0.002],[104405.1,0.004]],[[104407.1,9.856],[104407.2,0.008],[104407.6,0.015],[104407.7,0.002],[104408.2,0.027]]]
["binance-futures","BTCUSDT",1747009421007,[[104394.2,7.853],[104394.1,0.006],[104394.0,0.12],[104393.9,0.002],[104392.8,0.002]],[[104394.3,8.4],[104394.4,0.006],[104394.6,0.002],[104394.9,0.235],[104396.1,0.121]]]
["binance-futures","BTCUSDT",1747009463258,[[104282.1,17.615],[104282.0,0.002],[104281.6,1.745],[104281.5,0.002],[104278.3,0.274]],[[104282.2,3.182],[104282.3,0.005],[104282.4,0.03],[104282.5,0.011],[104282.6,0.002]]]
["binance-futures","BTCUSDT",1747009485829,[[104258.4,13.096],[104258.3,1.156],[104257.6,0.03],[104256.4,0.002],[104254.0,0.009]],[[104258.5,7.043],[104258.6,0.033],[104261.0,0.291],[104261.1,0.002],[104261.2,0.197]]]
["binance-futures","BTCUSDT",1747009557606,[[104306.1,7.812],[104306.0,0.077],[104305.6,0.235],[104302.8,0.001],[104300.8,0.549]],[[104306.2,3.614],[104306.3,0.002],[104308.0,0.002],[104320.1,0.024],[104379.1,0.032]]]
["binance-futures","BTCUSDT",1747009598321,[[104309.8,15.094],[104309.7,0.096],[104309.6,0.004],[104309.5,0.156],[104309.4,0.269]],[[104309.9,3.804],[104310.0,0.254],[104310.1,0.031],[104310.2,0.002],[104310.3,0.002]]]
["binance-futures","BTCUSDT",1747009631398,[[104304.3,3.65],[104304.2,0.004],[104304.1,0.002],[104303.1,0.002],[104298.8,0.239]],[[104304.4,8.715],[104304.5,0.846],[104304.6,0.253],[104304.7,0.004],[104304.8,0.469]]]
["binance-futures","BTCUSDT",1747009653374,[[104393.1,7.199],[104393.0,0.002],[104392.8,0.03],[104392.7,0.004],[104392.6,0.766]],[[104393.2,5.253],[104393.3,0.002],[104393.6,0.002],[104394.5,0.602],[104394.6,0.006]]]
["binance-futures","BTCUSDT",1747009737810,[[104337.0,5.769],[104336.9,0.002],[104336.6,0.231],[104336.5,0.003],[104334.9,0.766]],[[104337.1,9.437],[104337.2,0.012],[104337.3,0.004],[104337.4,0.22],[104337.5,0.004]]]
["binance-futures","BTCUSDT",1747009755036,[[104340.7,3.221],[104340.3,0.159],[104339.9,0.159],[104339.3,0.159],[104339.1,1.473]],[[104341.5,0.002],[104341.6,0.002],[104342.0,0.005],[104342.4,0.001],[104342.5,0.002]]]
["binance-futures","BTCUSDT",1747009795181,[[104362.6,6.563],[104362.5,0.006],[104362.4,0.03],[104362.3,0.002],[104362.2,0.225]],[[104362.7,7.163],[104362.8,0.005],[104363.4,0.122],[104363.6,0.068],[104363.7,0.005]]]
["binance-futures","BTCUSDT",1747009833378,[[104430.1,15.895],[104430.0,0.017],[104429.9,0.004],[104429.1,0.002],[104429.0,0.002]],[[104430.2,4.267],[104430.3,0.006],[104431.0,0.038],[104431.1,0.004],[104431.3,0.236]]]
["binance-futures","BTCUSDT",1747009896907,[[104465.0,9.467],[104464.9,0.007],[104464.7,0.26],[104464.6,0.002],[104464.2,0.122]],[[104465.1,4.581],[104465.2,0.004],[104465.4,0.004],[104465.5,0.765],[104465.6,0.002]]]
["binance-futures","BTCUSDT",1747009924587,[[104468.0,8.365],[104467.9,0.014],[104467.8,0.002],[104467.6,0.002],[104467.4,0.015]],[[104468.1,8.674],[104468.2,0.007],[104468.3,0.601],[104468.4,3.002],[104468.5,0.006]]]
["binance-futures","BTCUSDT",1747009978304,[[104584.5,8.964],[104584.4,0.002],[104584.2,0.002],[104584.1,0.002],[104583.8,0.05]],[[104584.6,2.769],[104584.7,0.002],[104585.0,0.002],[104585.5,0.002],[104585.6,0.344]]]
["binance-futures","BTCUSDT",1747009995288,[[104543.2,6.858],[104543.1,0.778],[104543.0,0.004],[104542.9,0.002],[104542.8,1.008]],[[104543.3,3.235],[104543.4,0.008],[104543.5,0.002],[104544.0,0.03],[104544.1,0.004]]]
["binance-futures","BTCUSDT",1747010053351,[[104564.9,10.218],[104564.7,0.176],[104564.6,0.265],[104564.5,0.002],[104564.2,0.002]],[[104565.0,4.2],[104565.1,0.367],[104565.2,0.766],[104565.3,0.124],[104573.4,0.002]]]
["binance-futures","BTCUSDT",1747010078741,[[104505.4,9.552],[104505.3,0.005],[104503.1,0.002],[104502.9,0.006],[104502.8,0.673]],[[104505.5,6.122],[104505.6,0.037],[104505.7,0.002],[104506.4,0.03],[104506.5,0.002]]]
["binance-futures","BTCUSDT",1747010147572,[[104549.9,14.577],[104549.8,0.008],[104549.7,0.002],[104549.6,0.158],[104549.5,0.03]],[[104550.0,6.264],[104550.1,0.009],[104550.6,0.002],[104550.7,0.39],[104550.8,0.004]]]
["binance-futures","BTCUSDT",1747010185755,[[104530.7,11.39],[104530.6,0.004],[104530.1,0.12],[104530.0,0.003],[104527.9,0.002]],[[104530.8,7.129],[104530.9,0.767],[104531.0,0.002],[104531.1,0.114],[104531.4,0.108]]]
["binance-futures","BTCUSDT",1747010220593,[[104549.9,3.517],[104549.8,0.006],[104546.0,0.004],[104544.0,0.268],[104542.8,0.127]],[[104550.0,19.656],[104550.1,0.002],[104550.7,0.002],[104552.0,0.038],[104552.5,0.002]]]
["binance-futures","BTCUSDT",1747010237913,[[104510.5,5.055],[104510.4,0.004],[104510.2,0.12],[104510.1,0.004],[104509.6,0.002]],[[104510.6,8.27],[104510.7,0.007],[104511.2,0.082],[104511.3,0.002],[104511.5,0.003]]]
["binance-futures","BTCUSDT",1747010292019,[[104484.0,7.101],[104483.9,0.012],[104483.8,0.002],[104483.4,0.002],[104479.7,0.12]],[[104484.1,9.432],[104484.2,0.002],[104485.0,0.218],[104485.1,0.25],[104485.2,0.011]]]
["binance-futures","BTCUSDT",1747010320824,[[104460.4,5.425],[104460.3,0.012],[104460.2,0.002],[104460.0,0.005],[104459.7,0.237]],[[104460.5,9.199],[104460.6,0.011],[104460.7,0.002],[104461.2,0.002],[104461.4,0.004]]]
["binance-futures","BTCUSDT",1747010373853,[[104435.0,8.456],[104434.9,0.004],[104433.6,0.059],[104433.5,0.265],[104433.4,0.002]],[[104435.1,12.102],[104435.2,0.034],[104435.3,0.002],[104435.5,0.002],[104435.6,0.372]]]
["binance-futures","BTCUSDT",1747010430270,[[104353.8,0.627],[104353.5,1.571],[104353.4,0.287],[104352.7,2.105],[104352.4,1.52]],[[104355.0,0.003],[104355.1,0.002],[104355.7,0.008],[104358.0,0.002],[104360.5,0.008]]]
["binance-futures","BTCUSDT",1747010468573,[],[[104373.0,4.138],[104373.1,1.346],[104373.7,0.428],[104375.0,2.369],[104375.5,1.296]]]
["binance-futures","BTCUSDT",1747010526609,[[104406.0,6.192],[104405.9,0.004],[104405.5,0.12],[104405.2,0.008],[104397.1,1.142]],[[104406.1,11.028],[104406.2,0.037],[104406.3,0.007],[104407.2,0.038],[104407.3,0.002]]]
["binance-futures","BTCUSDT",1747010568803,[[104421.0,0.165],[104420.9,0.002],[104420.7,0.002],[104418.6,0.002],[104417.6,0.002]],[[104421.1,19.065],[104421.2,0.002],[104421.5,0.003],[104421.6,0.038],[104421.7,1.411]]]
["binance-futures","BTCUSDT",1747010618696,[[104311.1,5.071],[104311.0,0.063],[104310.9,0.002],[104310.7,0.011],[104310.6,0.002]],[[104311.2,13.337],[104311.3,0.012],[104311.4,0.007],[104311.9,0.002],[104312.0,0.461]]]
["binance-futures","BTCUSDT",1747010625147,[[104334.9,15.055],[104334.8,0.01],[104334.7,0.002],[104334.5,0.002],[104334.4,0.598]],[[104335.0,4.471],[104335.1,0.002],[104335.2,0.002],[104339.2,0.04],[104340.0,0.124]]]
["binance-futures","BTCUSDT",1747010664521,[[104310.9,7.773],[104310.8,0.002],[104310.0,0.001]],[[104311.0,5.026],[104311.1,0.002],[104311.6,0.014],[104311.7,0.002],[104312.0,0.04]]]
["binance-futures","BTCUSDT",1747010721122,[[104299.9,0.395],[104299.8,0.016],[104299.7,0.002],[104299.4,0.002],[104298.6,0.002]],[[104300.0,8.422],[104300.1,0.013],[104300.2,0.122],[104300.3,0.002],[104300.4,0.038]]]
["binance-futures","BTCUSDT",1747010761983,[[104319.4,10.472],[104319.3,0.008],[104318.6,0.766],[104317.9,0.002],[104317.2,1.086]],[[104319.5,8.073],[104319.6,0.058],[104319.7,0.004],[104319.9,0.093],[104320.0,0.174]]]
["binance-futures","BTCUSDT",1747010801188,[[104319.9,22.168],[104319.8,0.008],[104319.7,0.004],[104319.6,0.325],[104319.5,0.293]],[[104320.0,1.754],[104320.1,0.002],[104320.7,0.004],[104321.1,0.002],[104321.6,0.038]]]
["binance-futures","BTCUSDT",1747010842536,[[104355.7,10.26],[104355.6,0.01],[104355.5,0.002],[104355.2,0.032],[104355.1,0.002]],[[104355.8,6.012],[104355.9,0.005],[104356.1,0.052],[104356.2,0.244],[104356.3,0.002]]]
["binance-futures","BTCUSDT",1747010901896,[[104396.8,19.392],[104396.7,0.008],[104396.6,0.002],[104396.0,0.03],[104395.9,0.002]],[[104396.9,0.971],[104397.0,0.002],[104397.2,0.002],[104397.8,0.004],[104397.9,0.002]]]
["binance-futures","BTCUSDT",1747010960501,[[104444.6,10.545],[104444.5,0.061],[104444.4,0.018],[104444.3,0.002],[104444.2,0.005]],[[104444.7,8.976],[104444.8,0.004],[104445.8,0.04],[104445.9,0.002],[104446.6,0.032]]]
["binance-futures","BTCUSDT",1747011001147,[[104473.5,12.795],[104473.4,0.919],[104473.3,0.004],[104473.2,0.001],[104472.7,0.252]],[[104473.6,7.504],[104473.7,0.239],[104473.8,0.004],[104473.9,0.001],[104474.3,0.001]]]
["binance-futures","BTCUSDT",1747011042582,[[104467.0,6.01],[104466.9,0.004],[104466.5,0.002],[104465.8,0.002],[104465.6,0.002]],[[104467.1,9.872],[104467.2,0.052],[104467.3,0.002],[104467.4,0.002],[104467.9,0.002]]]
["binance-futures","BTCUSDT",1747011068618,[[104483.5,4.872],[104483.4,0.002],[104483.2,0.034],[104483.1,0.004],[104482.4,0.03]],[[104483.6,6.587],[104483.7,0.039],[104483.8,0.002],[104483.9,0.004],[104484.0,0.216]]]
["binance-futures","BTCUSDT",1747011143138,[[104462.8,4.694],[104462.4,0.002],[104462.1,0.002],[104460.3,0.002],[104459.9,0.039]],[[104462.9,8.464],[104463.0,0.002],[104463.2,0.185],[104463.3,0.004],[104463.5,0.002]]]
["binance-futures","BTCUSDT",1747011186945,[[104490.9,4.152],[104490.8,0.003],[104490.5,0.002],[104490.4,0.002],[104490.0,0.002]],[[104491.0,12.356],[104491.1,0.007],[104491.2,0.002],[104491.3,0.182],[104491.4,0.004]]]
["binance-futures","BTCUSDT",1747011196614,[[104482.3,8.393],[104482.2,0.01],[104482.1,0.004],[104482.0,0.002],[104481.3,0.22]],[[104482.4,10.194],[104482.5,0.007],[104483.1,0.002],[104483.2,0.22],[104483.3,0.002]]]
["binance-futures","BTCUSDT",1747011243952,[[104517.9,23.108],[104517.8,0.002],[104517.6,0.068],[104517.5,0.983],[104517.4,0.1]],[[104518.0,0.032],[104518.4,0.001],[104518.6,0.002],[104518.7,0.167],[104519.3,0.006]]]
["binance-futures","BTCUSDT",1747011283373,[[104559.7,8.082],[104559.6,0.002],[104559.5,0.002],[104559.4,1.175],[104559.3,0.004]],[[104559.8,8.207],[104559.9,0.319],[104560.0,0.014],[104560.1,0.004],[104561.1,0.002]]]
["binance-futures","BTCUSDT",1747011343747,[[104586.1,8.683],[104586.0,0.766],[104585.9,0.003],[104585.7,0.002],[104584.5,0.028]],[[104586.2,5.234],[104586.3,0.095],[104587.7,0.285],[104593.4,0.779],[104593.6,1.846]]]
["binance-futures","BTCUSDT",1747011380175,[[104566.7,10.909],[104566.6,0.008],[104566.5,0.004],[104566.4,0.002],[104564.4,0.002]],[[104566.8,6.836],[104566.9,0.009],[104567.0,0.002],[104567.4,0.002],[104567.5,0.217]]]
["binance-futures","BTCUSDT",1747011441248,[[104532.7,10.3],[104532.6,0.006],[104532.4,0.28],[104532.3,0.002],[104532.0,0.002]],[[104532.8,7.666],[104532.9,0.055],[104533.0,0.119],[104533.1,0.002],[104534.1,0.002]]]
["binance-futures","BTCUSDT",1747011501219,[[104528.4,26.968],[104528.3,0.004],[104528.2,0.004],[104528.1,2.021],[104528.0,0.004]],[[104528.5,3.125],[104528.6,0.002],[104528.9,0.004],[104529.6,0.002],[104529.9,0.002]]]
["binance-futures","BTCUSDT",1747011530125,[[104528.2,0.63],[104528.1,0.002],[104527.9,0.004],[104527.0,0.478],[104526.9,0.009]],[[104528.3,21.494],[104528.4,0.008],[104528.5,0.003],[104528.8,0.24],[104528.9,0.006]]]
["binance-futures","BTCUSDT",1747011595078,[[104541.4,17.898],[104541.3,3.074],[104541.2,0.12],[104540.4,0.003],[104540.2,0.004]],[[104541.5,0.337],[104541.6,0.002],[104543.8,0.002],[104546.7,0.147],[104547.0,0.255]]]
["binance-futures","BTCUSDT",1747011615423,[],[[104577.2,2.169],[104578.4,4.66],[104578.7,3.495],[104578.8,1.722],[104579.0,0.277]]]
["binance-futures","BTCUSDT",1747011673178,[[104532.9,1.087],[104532.8,0.002],[104531.0,0.002],[104530.0,0.003],[104529.0,0.002]],[[104533.0,7.697],[104533.1,0.009],[104533.2,0.002],[104533.3,0.815],[104533.4,1.035]]]
["binance-futures","BTCUSDT",1747011688043,[[104549.9,14.876],[104549.8,0.008],[104549.7,0.002],[104549.6,0.038],[104549.5,0.002]],[[104550.0,0.07],[104550.1,0.004],[104550.7,0.002],[104551.5,0.252],[104552.5,0.001]]]
["binance-futures","BTCUSDT",1747011760810,[[104591.8,10.509],[104591.7,0.006],[104591.6,0.065],[104591.5,0.004],[104591.4,0.263]],[[104591.9,4.715],[104592.0,0.015],[104592.1,0.008],[104592.3,0.12],[104592.4,0.006]]]
["binance-futures","BTCUSDT",1747011785305,[[104570.2,10.031],[104570.1,0.065],[104570.0,0.003],[104569.6,0.005],[104569.1,0.154]],[[104570.3,3.096],[104570.4,0.002],[104570.5,0.004],[104572.6,0.002],[104573.6,0.002]]]
["binance-futures","BTCUSDT",1747011825602,[[104609.9,15.302],[104609.8,0.126],[104609.7,0.004],[104609.1,0.002],[104608.1,0.002]],[[104610.0,8.405],[104610.1,0.008],[104610.3,0.002],[104610.8,0.049],[104610.9,0.122]]]
["binance-futures","BTCUSDT",1747011866218,[[104630.5,8.564],[104630.4,0.768],[104630.3,0.002],[104630.0,0.001],[104629.9,0.002]],[[104630.6,5.773],[104630.7,0.024],[104630.8,0.066],[104630.9,0.006],[104631.0,0.377]]]
["binance-futures","BTCUSDT",1747011922154,[[104656.6,9.721],[104656.1,0.014],[104655.9,1.204],[104655.8,2.858],[104655.7,6.362]],[[104656.7,0.095],[104657.8,0.007],[104659.2,0.002],[104659.4,0.005],[104661.1,0.116]]]
["binance-futures","BTCUSDT",1747011950902,[[104708.2,7.87],[104708.1,0.005],[104708.0,0.002],[104707.3,0.001],[104707.2,0.204]],[[104708.3,7.17],[104708.4,0.002],[104708.9,0.002],[104709.0,0.221],[104709.3,0.001]]]
["binance-futures","BTCUSDT",1747011997671,[[104702.3,6.925],[104702.2,0.037],[104702.1,0.002],[104702.0,0.002],[104701.8,0.12]],[[104702.4,12.947],[104702.5,0.009],[104702.6,0.002],[104702.7,0.002],[104704.0,0.001]]]
["binance-futures","BTCUSDT",1747012049472,[[104982.6,4.541],[104982.5,2.326],[104982.0,0.627],[104981.9,0.1],[104981.5,0.1]],[[104982.7,0.302],[104982.8,0.006],[104983.9,0.007],[104984.4,0.001],[104985.7,0.002]]]
["binance-futures","BTCUSDT",1747012085141,[[105034.6,6.072],[105034.5,0.008],[105033.7,0.12],[105033.6,0.002],[105033.5,0.353]],[[105034.7,4.198],[105034.8,0.006],[105035.3,0.007],[105035.8,0.002],[105036.3,0.072]]]
["binance-futures","BTCUSDT",1747012135441,[[104945.0,7.175],[104944.9,0.004],[104944.6,0.027],[104944.5,0.028],[104944.2,0.114]],[[104945.1,3.524],[104945.2,0.146],[104945.3,0.003],[104945.5,0.002],[104947.1,0.008]]]
["binance-futures","BTCUSDT",1747012171579,[[104891.2,3.086],[104891.1,0.002],[104890.2,0.002],[104889.4,0.002],[104889.1,0.002]],[[104891.3,5.821],[104891.4,0.004],[104891.8,0.002],[104891.9,0.578],[104892.0,0.04]]]
["binance-futures","BTCUSDT",1747012177864,[[104945.5,16.334],[104945.4,0.356],[104945.3,1.165],[104945.1,0.002],[104944.2,0.004]],[[104945.6,1.683],[104945.7,0.032],[104945.8,0.068],[104946.1,0.002],[104947.1,0.764]]]
["binance-futures","BTCUSDT",1747012220474,[[104900.0,6.297],[104899.9,0.006],[104898.0,0.002],[104896.9,0.038],[104896.8,0.004]],[[104900.1,21.991],[104900.2,3.532],[104900.3,1.272],[104900.4,0.002],[104900.7,0.048]]]
["binance-futures","BTCUSDT",1747012256626,[[104926.4,16.5],[104926.3,0.008],[104926.2,0.002],[104925.6,0.002],[104925.1,0.002]],[[104926.5,4.525],[104926.6,0.002],[104928.5,0.004],[104929.6,0.192],[104929.7,0.122]]]
["binance-futures","BTCUSDT",1747012325829,[[104866.3,14.995],[104866.2,0.12],[104866.1,0.12],[104865.8,0.002]],[[104866.4,1.263],[104867.2,0.002],[104870.9,0.009],[104871.5,0.002],[104872.0,0.001]]]
["binance-futures","BTCUSDT",1747012344019,[[104876.8,5.002],[104876.7,0.004],[104875.8,0.002],[104875.2,0.023],[104875.1,0.03]],[[104876.9,7.861],[104877.0,0.006],[104877.1,0.12],[104877.2,0.002],[104877.6,0.002]]]
["binance-futures","BTCUSDT",1747012379842,[[104873.5,6.808],[104873.4,0.18],[104873.3,0.004],[104872.8,0.002],[104870.7,0.028]],[[104873.6,14.448],[104873.7,2.097],[104873.8,0.01],[104874.0,0.019],[104874.4,0.015]]]
["binance-futures","BTCUSDT",1747012419442,[[104807.1,9.382],[104807.0,0.182],[104806.1,0.12],[104805.1,0.352],[104804.4,0.029]],[[104807.2,12.615],[104807.3,0.009],[104807.4,0.003],[104808.0,0.04],[104808.2,0.026]]]
["binance-futures","BTCUSDT",1747012470063,[[104750.1,2.746],[104750.0,1.294],[104748.0,0.047],[104747.8,0.677],[104744.2,0.393]],[[104750.2,21.038],[104750.3,0.013],[104750.4,0.049],[104750.5,0.002],[104751.2,0.038]]]
["binance-futures","BTCUSDT",1747012507127,[[104750.0,16.126],[104749.9,0.002],[104749.6,0.002],[104748.3,0.002],[104748.1,2.306]],[[104750.1,1.601],[104750.2,0.004],[104750.8,0.002],[104751.2,0.05],[104754.1,0.002]]]
["binance-futures","BTCUSDT",1747012556702,[[104650.8,0.342],[104650.0,0.042],[104646.8,0.615],[104645.2,0.05],[104645.1,0.12]],[[104650.9,24.173],[104651.3,0.286],[104651.4,0.193],[104651.5,0.036],[104651.6,1.185]]]
["binance-futures","BTCUSDT",1747012598232,[[104619.5,1.991],[104619.4,0.105],[104619.2,0.005],[104618.7,0.004],[104618.0,0.045]],[[104619.6,6.688],[104619.7,0.005],[104620.3,0.034],[104620.4,0.03],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1747012611206,[[104588.8,12.143],[104588.7,0.358],[104588.5,0.358],[104588.2,0.382],[104588.1,3.277]],[[104588.9,0.085],[104589.9,0.002],[104592.4,0.002],[104594.3,0.002],[104594.4,0.282]]]
["binance-futures","BTCUSDT",1747012653963,[[104578.9,8.195],[104578.8,0.002],[104578.2,0.002],[104577.0,0.021],[104576.9,0.004]],[[104579.0,8.805],[104579.1,0.002],[104579.2,0.002],[104579.9,0.002],[104580.0,0.002]]]
["binance-futures","BTCUSDT",1747012729501,[[104551.9,5.48],[104551.8,0.005],[104551.0,0.019],[104550.9,0.002],[104550.7,0.006]],[[104552.0,7.492],[104552.1,0.004],[104553.0,0.055],[104553.4,0.038],[104554.1,0.12]]]
["binance-futures","BTCUSDT",1747012743470,[[104500.0,2.675],[104499.9,0.118],[104499.8,0.015],[104499.7,0.002],[104499.5,0.002]],[[104500.1,16.006],[104500.2,0.002],[104500.3,0.002],[104500.8,0.038],[104501.2,0.289]]]
["binance-futures","BTCUSDT",1747012793941,[[104460.9,8.039],[104460.8,0.004],[104460.3,0.002],[104460.2,0.165],[104460.1,0.48]],[[104461.0,6.64],[104461.1,0.068],[104461.2,0.002],[104461.6,0.035],[104461.7,0.002]]]
["binance-futures","BTCUSDT",1747012833775,[[104380.6,1.008],[104380.5,0.049],[104380.4,0.337],[104380.3,0.002],[104380.0,0.032]],[[104380.7,21.665],[104380.8,0.014],[104380.9,0.002],[104381.1,0.12],[104381.2,0.002]]]
["binance-futures","BTCUSDT",1747012875613,[[104368.2,4.35],[104368.1,0.002],[104366.7,0.043],[104366.6,0.087]],[[104368.3,13.248],[104368.4,0.018],[104368.5,0.004],[104368.9,0.002],[104370.7,0.644]]]
["binance-futures","BTCUSDT",1747012907344,[[104380.4,0.003],[104380.3,0.002],[104376.9,0.001],[104376.6,0.002],[104376.5,0.003]],[[104380.5,26.788],[104380.6,0.005],[104380.7,0.002],[104380.8,0.03],[104381.5,0.002]]]
["binance-futures","BTCUSDT",1747012962389,[[104439.3,2.09],[104439.2,0.032],[104438.8,0.002]],[[104439.4,7.38],[104439.5,0.769],[104439.6,0.002],[104439.8,0.03],[104441.4,0.014]]]
["binance-futures","BTCUSDT",1747012976124,[[104431.5,10.331],[104431.4,0.008],[104430.4,0.047],[104430.3,0.019],[104417.6,0.178]],[[104431.6,6.059],[104431.7,0.004],[104432.0,0.002],[104433.5,0.001],[104433.6,0.008]]]
["binance-futures","BTCUSDT",1747013045369,[[104405.3,3.665],[104405.2,0.002],[104404.0,0.002],[104403.9,0.001],[104401.6,0.002]],[[104405.4,22.336],[104405.5,0.006],[104405.6,0.042],[104405.7,0.006],[104405.9,0.002]]]
["binance-futures","BTCUSDT",1747013102121,[[104349.3,0.669],[104348.4,0.003],[104348.1,0.131]],[[104349.4,20.502],[104349.5,0.295],[104349.6,0.002],[104350.3,0.397],[104350.4,1.744]]]
["binance-futures","BTCUSDT",1747013123300,[[104385.9,6.808],[104385.8,0.006],[104385.6,0.03],[104385.5,0.002],[104378.2,0.141]],[[104386.0,10.301],[104386.1,0.004],[104386.2,0.18],[104386.4,0.038],[104386.5,0.002]]]
["binance-futures","BTCUSDT",1747013155182,[[104332.9,6.618],[104332.8,0.004],[104331.2,0.002],[104330.4,0.002],[104330.1,0.002]],[[104333.0,7.532],[104333.1,0.056],[104333.2,0.184],[104333.3,0.122],[104334.4,0.001]]]
["binance-futures","BTCUSDT",1747013192397,[],[[104311.2,26.435],[104311.3,0.031],[104311.4,0.002],[104312.1,0.002],[104312.3,0.002]]]
["binance-futures","BTCUSDT",1747013265274,[[104147.0,3.811],[104146.9,0.295],[104146.4,0.002],[104145.8,0.309],[104145.7,0.732]],[[104147.1,13.921],[104147.2,4.239],[104147.3,0.555],[104147.5,0.358],[104147.6,2.523]]]
["binance-futures","BTCUSDT",1747013285481,[[104202.3,6.622],[104202.2,0.012],[104202.1,0.002],[104201.8,0.002],[104201.5,0.002]],[[104202.4,0.284],[104202.5,0.002],[104202.6,0.002],[104202.7,0.528],[104202.8,0.002]]]
["binance-futures","BTCUSDT",1747013323026,[[104244.0,1.76],[104243.9,0.004],[104243.7,0.002],[104241.7,0.004],[104241.6,0.767]],[[104244.1,8.642],[104244.2,0.009],[104244.4,0.034],[104244.5,0.004],[104249.8,0.569]]]
["binance-futures","BTCUSDT",1747013365530,[[104268.3,15.063],[104268.2,0.401],[104268.1,0.02],[104268.0,0.009],[104267.9,0.008]],[[104268.4,3.205],[104268.5,0.002],[104268.6,0.002],[104268.9,0.097],[104269.0,0.005]]]
["binance-futures","BTCUSDT",1747013421163,[[104216.0,11.009],[104215.9,0.006],[104215.8,0.002],[104214.6,0.031],[104214.5,0.07]],[[104216.1,6.129],[104216.2,0.007],[104216.4,0.092],[104216.5,0.002],[104216.6,0.004]]]
["binance-futures","BTCUSDT",1747013461377,[[104206.3,10.335],[104206.2,0.243],[104206.1,0.002],[104206.0,0.049],[104205.9,0.039]],[[104206.4,10.31],[104206.5,0.007],[104207.0,0.002],[104207.2,0.038],[104207.3,0.002]]]
["binance-futures","BTCUSDT",1747013484899,[[104139.1,10.84],[104139.0,0.026],[104138.9,0.002],[104138.7,0.558],[104138.6,1.082]],[[104139.2,0.929],[104139.3,0.002],[104139.7,0.003],[104140.0,0.033],[104140.1,0.002]]]
["binance-futures","BTCUSDT",1747013553350,[[104185.2,6.128],[104185.1,0.055],[104185.0,0.004],[104184.8,0.038],[104184.7,0.006]],[[104185.3,8.326],[104185.4,0.004],[104186.4,0.002],[104187.6,0.002],[104189.5,0.061]]]
["binance-futures","BTCUSDT",1747013594282,[[104142.2,7.074],[104142.1,0.004],[104141.7,0.124],[104141.6,0.002],[104140.8,0.002]],[[104142.3,13.953],[104142.4,1.348],[104142.5,0.006],[104142.8,0.002],[104143.1,0.072]]]
["binance-futures","BTCUSDT",1747013628947,[[104129.8,1.977],[104129.7,0.002],[104126.1,0.002],[104126.0,0.004],[104124.9,0.002]],[[104129.9,15.832],[104130.0,0.004],[104130.1,0.624],[104130.2,0.002],[104130.4,0.002]]]
["binance-futures","BTCUSDT",1747013648711,[[104102.8,4.82],[104102.2,0.002],[104102.0,0.002],[104101.5,0.004],[104099.9,0.004]],[[104102.9,29.609],[104103.0,2.688],[104103.1,0.019],[104103.2,0.006],[104103.3,0.002]]]
["binance-futures","BTCUSDT",1747013712059,[[103970.0,7.018],[103969.9,0.024],[103969.8,0.002],[103969.6,0.038],[103969.5,0.002]],[[103970.1,4.53],[103970.2,0.468],[103970.3,0.002],[103970.4,0.002],[103970.9,0.121]]]
["binance-futures","BTCUSDT",1747013736441,[[103937.5,1.389],[103937.4,0.053],[103937.3,0.194],[103937.2,0.004],[103935.6,0.002]],[[103937.6,10.723],[103937.7,0.004],[103938.1,0.004],[103938.7,0.06],[103938.9,0.769]]]
["binance-futures","BTCUSDT",1747013772351,[[103888.2,0.794],[103888.1,0.002],[103885.6,0.002],[103881.8,0.127]],[[103888.3,15.134],[103888.4,0.037],[103888.5,0.002],[103888.6,0.016],[103888.7,0.004]]]
["binance-futures","BTCUSDT",1747013804695,[],[[103732.2,0.941],[103732.5,0.641],[103732.9,0.641],[103734.5,3.623],[103736.0,4.637]]]
["binance-futures","BTCUSDT",1747013858784,[[103832.7,0.726],[103832.6,0.002],[103830.1,0.001],[103830.0,0.001],[103827.3,0.002]],[[103832.8,19.973],[103832.9,0.002],[103833.0,4.436],[103833.1,0.041],[103833.2,2.233]]]
["binance-futures","BTCUSDT",1747013894748,[[103907.7,5.138],[103907.6,0.147],[103907.5,0.002],[103904.2,0.038],[103904.1,0.002]],[[103907.8,13.914],[103907.9,0.002],[103909.7,0.002],[103910.0,0.043],[103910.1,1.434]]]
["binance-futures","BTCUSDT",1747013937490,[[103893.5,15.867],[103893.4,0.006],[103893.3,0.096],[103893.2,0.002],[103892.8,0.07]],[[103893.6,5.613],[103893.7,0.004],[103894.0,0.004],[103894.4,0.002],[103895.5,0.03]]]
["binance-futures","BTCUSDT",1747013986291,[[103893.1,7.73],[103893.0,0.005],[103891.9,0.002],[103891.2,0.002]],[[103893.2,8.521],[103893.3,0.004],[103893.4,0.109],[103893.5,0.003],[103893.6,0.004]]]
["binance-futures","BTCUSDT",1747013999241,[[103914.7,22.842],[103914.6,2.784],[103914.5,0.008],[103914.3,0.164],[103914.2,0.102]],[[103914.8,9.239],[103914.9,0.002],[103915.6,0.028],[103915.7,0.002],[103916.8,0.004]]]
["binance-futures","BTCUSDT",1747014076432,[[103914.8,12.749],[103914.7,0.002],[103914.3,0.002],[103914.1,0.002],[103914.0,0.133]],[[103914.9,2.522],[103915.0,0.002],[103915.2,0.002],[103915.3,0.06],[103916.2,0.001]]]
["binance-futures","BTCUSDT",1747014116783,[[103852.5,5.998],[103852.4,0.038],[103851.8,0.002],[103851.3,0.001],[103850.8,0.002]],[[103852.6,3.898],[103852.7,0.003],[103853.1,0.775],[103853.2,0.009],[103853.3,0.006]]]
["binance-futures","BTCUSDT",1747014130150,[[103839.9,3.333],[103839.8,0.022],[103838.0,0.003],[103837.1,0.001],[103835.8,0.77]],[[103840.0,10.082],[103840.1,0.055],[103840.2,0.346],[103840.3,1.363],[103840.4,0.041]]]
["binance-futures","BTCUSDT",1747014178381,[[103887.7,10.35],[103887.6,0.006],[103887.2,0.04],[103886.7,0.148],[103886.5,0.002]],[[103887.8,5.871],[103887.9,0.062],[103888.1,0.002],[103888.2,0.002],[103888.3,0.001]]]
["binance-futures","BTCUSDT",1747014228818,[[103944.9,16.162],[103944.8,0.062],[103944.7,0.004],[103944.5,0.002],[103943.3,1.03]],[[103945.0,7.868],[103945.1,0.004],[103945.4,0.003],[103945.7,0.279],[103945.8,1.367]]]
["binance-futures","BTCUSDT",1747014267118,[[103959.0,5.379],[103958.9,0.143],[103958.8,0.002],[103958.7,0.004],[103958.0,0.002]],[[103959.1,9.772],[103959.2,0.006],[103960.0,0.004],[103960.1,0.002],[103961.1,0.006]]]
["binance-futures","BTCUSDT",1747014324067,[[104000.0,7.107],[103999.9,0.006],[103999.6,0.002],[103996.1,0.014],[103996.0,0.043]],[[104000.1,7.839],[104000.2,0.004],[104000.9,0.081],[104001.0,0.011],[104001.1,0.052]]]
["binance-futures","BTCUSDT",1747014363723,[[103962.7,0.002],[103962.2,0.002],[103960.6,0.001],[103958.4,0.003]],[[103962.9,9.882],[103963.3,7.619],[103963.4,0.288],[103963.7,0.32],[103963.8,13.93]]]
["binance-futures","BTCUSDT",1747014402630,[[103928.3,10.79],[103928.2,0.006],[103927.8,0.002],[103927.3,0.006],[103927.1,1.249]],[[103928.4,3.432],[103928.8,0.002],[103929.0,0.002],[103930.0,0.001],[103932.9,0.002]]]
["binance-futures","BTCUSDT",1747014426991,[[103968.2,17.285],[103968.1,1.192],[103968.0,0.039],[103967.9,0.002],[103967.7,0.002]],[[103968.3,4.018],[103968.4,0.002],[103968.6,0.002],[103968.8,0.046],[103968.9,0.002]]]
["binance-futures","BTCUSDT",1747014501035,[[103852.0,13.43],[103851.9,0.008],[103851.8,0.005],[103851.1,0.002],[103851.0,0.003]],[[103852.1,11.477],[103852.2,0.045],[103852.3,0.031],[103852.4,0.027],[103852.5,0.059]]]
["binance-futures","BTCUSDT",1747014540373,[[103880.0,11.376],[103879.9,0.106],[103879.8,0.006],[103879.4,0.77],[103879.1,0.002]],[[103880.1,3.976],[103880.2,0.004],[103880.3,0.05],[103880.4,0.002],[103880.9,0.002]]]
["binance-futures","BTCUSDT",1747014593826,[[103920.8,16.236],[103920.7,0.131],[103920.6,0.006],[103920.5,0.002],[103920.3,0.006]],[[103920.9,0.063],[103921.0,0.005],[103922.0,0.002],[103922.1,0.007],[103924.0,0.014]]]
["binance-futures","BTCUSDT",1747014597808,[[103904.8,3.378],[103904.7,0.002],[103904.2,0.095],[103904.1,0.002],[103904.0,0.259]],[[103904.9,9.965],[103905.7,1.176],[103905.8,0.002],[103905.9,0.297],[103906.4,0.002]]]
["binance-futures","BTCUSDT",1747014670404,[[103915.8,4.433],[103915.7,0.002],[103913.8,0.002],[103913.7,0.002],[103912.7,0.011]],[[103915.9,13.036],[103916.0,0.893],[103916.1,1.079],[103916.2,0.652],[103916.3,0.004]]]
["binance-futures","BTCUSDT",1747014704646,[[103951.7,8.081],[103951.6,0.169],[103951.5,0.002],[103951.2,0.038],[103951.1,0.002]],[[103951.8,13.812],[103951.9,0.401],[103952.0,1.932],[103952.1,0.002],[103952.2,0.039]]]
["binance-futures","BTCUSDT",1747014748044,[[103951.3,4.173],[103951.2,0.004],[103951.0,0.003],[103950.2,0.002],[103950.1,0.095]],[[103951.4,12.887],[103951.5,0.004],[103951.6,0.002],[103951.7,0.002],[103951.8,0.09]]]
["binance-futures","BTCUSDT",1747014784328,[[103963.6,24.848],[103963.5,0.593],[103963.4,0.004],[103963.3,0.004],[103963.2,0.04]],[[103963.7,0.55],[103963.8,0.002],[103964.2,0.002],[103965.3,0.054],[103965.4,0.04]]]
["binance-futures","BTCUSDT",1747014851388,[[103933.7,13.951],[103933.6,0.006],[103933.5,0.004],[103933.1,0.068],[103933.0,0.019]],[[103933.8,15.953],[103933.9,0.009],[103934.0,0.005],[103934.3,0.014],[103934.4,0.032]]]
["binance-futures","BTCUSDT",1747014893944,[[103930.6,3.315],[103929.8,0.063],[103929.7,0.288],[103929.0,0.288],[103928.7,0.455]],[[103931.5,0.003],[103932.4,0.004],[103932.9,0.002],[103933.4,0.001],[103933.5,0.001]]]
["binance-futures","BTCUSDT",1747014961838,[[103976.1,0.061],[103976.0,0.036],[103975.7,0.002],[103975.6,0.001]],[[103976.2,12.679],[103976.3,0.294],[103976.4,0.773],[103976.5,0.004],[103976.6,0.006]]]
["binance-futures","BTCUSDT",1747015000723,[[104027.4,13.842],[104027.3,0.002],[104027.2,0.038],[104026.9,0.251],[104010.4,0.136]],[[104027.5,3.92],[104027.6,0.002],[104027.7,0.003],[104028.0,0.002],[104033.3,0.253]]]
["binance-futures","BTCUSDT",1747015040258,[[104032.9,0.067],[104032.8,0.002],[104031.9,0.002],[104031.4,0.002],[104030.9,0.002]],[[104033.0,20.121],[104033.1,1.046],[104033.2,0.006],[104033.3,0.642],[104033.4,1.04]]]
["binance-futures","BTCUSDT",1747015069336,[[103972.7,13.045],[103972.6,0.014],[103972.5,0.002],[103972.0,0.196]],[[103972.8,1.745],[103972.9,0.05],[103973.0,0.004],[103973.4,0.04],[103977.7,0.003]]]
["binance-futures","BTCUSDT",1747015146189,[[103980.4,23.534],[103980.3,0.033],[103980.2,0.002],[103980.0,0.076],[103978.8,0.004]],[[103980.5,0.041],[103980.6,0.002],[103980.8,0.002],[103982.6,0.002],[103982.9,0.082]]]
["binance-futures","BTCUSDT",1747015161862,[[103971.1,3.358],[103971.0,0.004],[103970.9,0.769],[103970.4,0.03],[103970.3,0.002]],[[103971.2,14.907],[103971.3,0.006],[103971.4,0.004],[103971.6,0.124],[103971.7,0.002]]]
["binance-futures","BTCUSDT",1747015227555,[[103974.4,9.508],[103974.3,0.773],[103974.2,0.002],[103974.0,0.038],[103973.9,0.058]],[[103974.5,13.377],[103974.6,0.01],[103974.7,0.004],[103976.0,0.002],[103976.2,0.001]]]
["binance-futures","BTCUSDT",1747015246460,[[103974.4,0.945],[103974.3,0.004],[103974.2,0.793],[103974.1,0.016]],[[103974.5,11.243],[103974.6,0.113],[103974.7,0.52],[103974.8,0.002],[103976.8,0.004]]]
["binance-futures","BTCUSDT",1747015300927,[[104048.5,11.4],[104048.4,0.006],[104048.1,0.003],[104048.0,0.002],[104047.9,0.002]],[[104048.6,5.636],[104048.7,0.004],[104048.9,0.002],[104049.0,0.114],[104050.9,0.128]]]
["binance-futures","BTCUSDT",1747015330600,[[104099.9,9.111],[104099.8,0.069],[104099.6,0.006],[104099.5,0.719]],[[104100.0,14.1],[104100.1,0.023],[104100.2,0.008],[104100.5,0.008],[104101.0,0.003]]]
["binance-futures","BTCUSDT",1747015379927,[[104005.4,10.384],[104005.3,0.004],[104005.2,0.002],[104004.6,0.004],[104003.3,0.002]],[[104005.5,5.042],[104005.6,0.247],[104005.7,0.003],[104005.8,0.002],[104006.3,0.023]]]
["binance-futures","BTCUSDT",1747015436741,[[104061.6,4.137],[104060.0,0.004],[104057.4,0.004],[104057.2,0.479],[104057.1,0.836]],[[104061.7,21.029],[104061.8,0.004],[104061.9,0.009],[104062.0,0.002],[104064.7,0.002]]]
["binance-futures","BTCUSDT",1747015475459,[[104120.0,7.625],[104119.9,0.004],[104119.7,0.221],[104119.6,0.002],[104119.4,0.002]],[[104120.1,3.937],[104120.3,0.002],[104120.8,0.004],[104121.8,0.002],[104122.1,0.008]]]
["binance-futures","BTCUSDT",1747015533180,[[104092.3,3.004],[104092.2,0.002],[104091.4,0.002],[104091.3,0.109],[104091.2,0.002]],[[104092.4,15.594],[104092.5,0.002],[104093.2,0.002],[104095.3,0.004],[104095.5,0.002]]]
["binance-futures","BTCUSDT",1747015573915,[[104121.7,2.961],[104121.6,0.004],[104120.8,0.002],[104120.7,0.768],[104120.6,0.002]],[[104121.8,16.453],[104121.9,0.259],[104122.0,0.038],[104122.1,0.002],[104122.4,0.002]]]
["binance-futures","BTCUSDT",1747015578739,[[104099.1,25.17],[104099.0,0.148],[104098.9,0.006],[104098.8,0.002],[104098.7,0.003]],[[104099.2,0.27],[104099.3,0.002],[104099.5,0.022],[104099.6,0.002],[104100.0,0.034]]]
["binance-futures","BTCUSDT",1747015627008,[[104148.0,11.201],[104147.9,0.008],[104147.8,0.002],[104147.6,0.002],[104147.5,0.68]],[[104148.1,1.602],[104148.2,0.022],[104148.3,0.012],[104148.4,0.002],[104148.8,0.009]]]
["binance-futures","BTCUSDT",1747015668503,[[104156.3,5.848],[104156.2,0.004],[104155.8,0.002],[104155.6,0.259],[104155.5,0.061]],[[104156.4,14.745],[104156.5,0.007],[104156.6,0.003],[104157.7,0.014],[104157.8,0.002]]]
["binance-futures","BTCUSDT",1747015710563,[[104084.2,0.331],[104084.1,0.002],[104084.0,0.002],[104081.7,0.002],[104079.7,0.002]],[[104084.3,17.608],[104084.4,0.01],[104084.5,0.004],[104084.8,0.239],[104084.9,0.002]]]
["binance-futures","BTCUSDT",1747015766349,[[104056.9,0.312],[104056.7,14.616],[104056.2,0.169],[104055.9,1.026],[104055.6,0.017]],[[104057.1,0.002],[104057.6,0.002],[104058.5,0.002],[104059.9,0.014],[104060.0,0.002]]]
["binance-futures","BTCUSDT",1747015814444,[[104149.9,10.216],[104149.8,0.012],[104149.7,0.014],[104149.6,0.032],[104149.5,0.002]],[[104150.0,12.07],[104150.1,0.01],[104150.2,0.006],[104152.0,0.011],[104158.4,0.002]]]
["binance-futures","BTCUSDT",1747015861481,[[104100.4,9.998],[104100.3,0.023],[104100.2,0.002],[104100.0,0.251],[104099.9,0.463]],[[104100.5,7.662],[104100.6,0.056],[104100.7,0.002],[104101.6,0.002],[104101.9,0.012]]]
["binance-futures","BTCUSDT",1747015903943,[[104055.0,8.115],[104054.9,0.004],[104052.9,0.003],[104052.0,0.004],[104051.9,0.347]],[[104055.1,6.717],[104055.2,0.005],[104055.8,0.002],[104056.0,0.002],[104056.3,0.002]]]
["binance-futures","BTCUSDT",1747015968843,[[104035.5,2.681],[104035.4,0.002],[104034.5,0.004],[104034.3,0.002],[104033.4,0.002]],[[104035.6,24.103],[104035.7,0.005],[104036.0,0.006],[104036.1,1.01],[104036.2,3.855]]]
["binance-futures","BTCUSDT",1747016009265,[[104014.2,6.235],[104014.1,0.004],[104013.2,0.004],[104012.3,0.002],[104009.9,0.002]],[[104014.3,8.416],[104014.4,1.074],[104014.5,0.008],[104015.2,0.002],[104015.5,1.364]]]
["binance-futures","BTCUSDT",1747016050105,[[103979.4,7.621],[103979.3,0.004],[103979.1,0.006],[103976.2,0.002],[103974.4,0.001]],[[103979.5,7.538],[103979.9,0.2],[103980.0,0.901],[103980.2,0.011],[103980.8,0.002]]]
["binance-futures","BTCUSDT",1747016092519,[[103959.0,1.138],[103958.9,17.548],[103958.6,0.28],[103958.5,0.282],[103958.4,1.007]],[[103960.8,0.002],[103962.1,0.011],[103963.6,0.004],[103965.7,0.004],[103966.0,0.004]]]
["binance-futures","BTCUSDT",1747016103405,[[103963.7,6.326],[103963.6,0.004],[103963.1,0.167],[103963.0,0.25]],[[103963.8,18.863],[103963.9,0.002],[103964.2,0.002],[103965.1,0.002],[103965.2,0.353]]]
["binance-futures","BTCUSDT",1747016185149,[[103846.1,6.612],[103846.0,0.004],[103845.4,0.001],[103845.2,0.002],[103842.4,0.038]],[[103846.2,10.483],[103846.3,0.148],[103846.4,0.032],[103846.5,0.004],[103846.7,0.002]]]
["binance-futures","BTCUSDT",1747016193932,[[103899.5,25.168],[103899.2,0.038],[103898.9,0.3],[103898.8,0.14]],[[103899.6,0.027],[103901.2,0.001],[103901.7,0.005],[103901.9,0.003],[103904.1,0.002]]]
["binance-futures","BTCUSDT",1747016239586,[[103934.7,6.306],[103934.6,0.006],[103933.5,0.002],[103932.5,0.002],[103932.3,0.002]],[[103934.8,6.067],[103934.9,0.14],[103935.0,0.004],[103935.1,0.015],[103935.2,0.032]]]
["binance-futures","BTCUSDT",1747016280668,[[104059.9,11.073],[104059.8,0.004],[104059.7,0.29],[104059.6,0.29],[104059.5,0.004]],[[104060.0,4.288],[104060.1,0.002],[104060.6,0.001],[104061.8,0.002],[104062.1,0.003]]]
["binance-futures","BTCUSDT",1747016343001,[[104135.4,8.468],[104135.3,0.026],[104135.2,0.032],[104135.1,0.004],[104135.0,0.002]],[[104135.5,7.029],[104135.6,0.004],[104135.9,0.002],[104136.8,0.014],[104136.9,0.002]]]
["binance-futures","BTCUSDT",1747016380545,[[104130.0,3.651],[104129.9,0.002],[104126.2,0.001],[104126.1,0.002],[104123.3,0.128]],[[104130.1,25.557],[104130.2,1.802],[104130.3,0.006],[104130.4,0.273],[104130.5,0.186]]]
["binance-futures","BTCUSDT",1747016436741,[[104168.5,4.543],[104168.4,0.002],[104168.3,0.002],[104168.0,0.032],[104167.9,0.002]],[[104168.6,9.796],[104168.7,0.385],[104168.8,0.004],[104169.0,0.043],[104169.1,0.002]]]
["binance-futures","BTCUSDT",1747016489333,[[104159.8,7.169],[104159.7,0.051],[104159.6,0.002],[104159.4,0.002],[104159.3,0.002]],[[104159.9,7.578],[104160.0,0.01],[104160.1,0.002],[104160.4,0.002],[104160.9,0.002]]]
["binance-futures","BTCUSDT",1747016516173,[[104119.0,11.153],[104118.9,0.006],[104118.6,0.047],[104118.5,0.072],[104118.3,0.002]],[[104119.1,1.122],[104119.3,0.002],[104119.5,0.002],[104119.8,0.21],[104122.6,0.002]]]
["binance-futures","BTCUSDT",1747016536439,[[104131.1,8.876],[104131.0,0.793],[104130.9,0.002],[104130.8,0.002],[104128.8,0.032]],[[104131.2,5.731],[104131.3,0.004],[104131.8,0.004],[104133.0,0.002],[104133.2,0.014]]]
["binance-futures","BTCUSDT",1747016616162,[[104112.6,15.983],[104112.5,0.006],[104112.4,0.002],[104112.3,0.023],[104112.2,0.002]],[[104112.7,10.294],[104112.8,1.611],[104112.9,0.013],[104113.2,0.003],[104114.9,0.253]]]
["binance-futures","BTCUSDT",1747016630186,[[104082.8,18.316],[104082.7,0.034],[104082.6,0.004],[104082.4,0.038],[104082.3,0.002]],[[104082.9,1.079],[104083.0,0.002],[104083.3,0.002],[104083.9,0.002],[104084.4,0.015]]]
["binance-futures","BTCUSDT",1747016688954,[[104062.0,8.966],[104061.9,0.004],[104061.6,0.03],[104061.5,0.002],[104061.4,0.002]],[[104062.1,2.347],[104062.2,0.002],[104063.5,0.011],[104064.1,0.002],[104068.8,0.005]]]
["binance-futures","BTCUSDT",1747016713839,[[104004.5,4.418],[104004.4,0.002],[104004.3,0.002],[104004.1,0.002],[104003.8,0.002]],[[104004.6,12.664],[104004.7,5.353],[104004.8,0.004],[104007.1,0.002],[104008.1,0.492]]]
["binance-futures","BTCUSDT",1747016772578,[[103937.5,1.906],[103937.4,0.008],[103935.9,0.26],[103935.8,0.104],[103935.7,0.002]],[[103937.6,19.97],[103937.7,0.002],[103937.9,0.002],[103938.0,0.531],[103938.1,0.006]]]
["binance-futures","BTCUSDT",1747016838894,[[103959.8,0.171],[103959.7,0.002],[103957.6,0.011],[103953.5,0.002],[103952.2,0.019]],[[103959.9,26.974],[103960.0,0.716],[103960.1,0.412],[103960.5,0.002],[103960.8,0.04]]]
["binance-futures","BTCUSDT",1747016854546,[[103921.5,9.356],[103921.4,0.004],[103921.3,0.002],[103920.5,0.002],[103920.3,0.002]],[[103921.6,6.985],[103921.7,0.008],[103922.0,0.006],[103923.0,0.002],[103924.3,0.002]]]
["binance-futures","BTCUSDT",1747016912259,[[103882.9,7.971],[103882.8,1.262],[103882.7,0.002],[103882.3,0.002],[103882.1,0.002]],[[103883.0,10.835],[103883.1,0.009],[103884.0,0.002],[103884.4,0.159],[103884.5,0.008]]]
["binance-futures","BTCUSDT",1747016946570,[[103888.6,8.417],[103888.5,0.004],[103888.1,0.054],[103888.0,0.232],[103887.9,0.002]],[[103888.7,9.622],[103888.8,1.026],[103888.9,0.007],[103889.2,0.002],[103890.2,0.006]]]
["binance-futures","BTCUSDT",1747017017182,[[103920.6,0.004],[103920.3,1.345],[103920.1,0.048],[103919.9,0.169],[103919.8,0.169]],[[103925.0,0.009],[103926.7,0.002],[103926.8,0.008],[103928.5,0.002],[103931.8,0.401]]]
["binance-futures","BTCUSDT",1747017056357,[[104041.6,8.28],[104041.5,0.006],[104041.3,0.002],[104041.0,0.105],[104040.8,0.068]],[[104041.7,14.67],[104041.8,0.004],[104041.9,0.002],[104042.0,0.002],[104042.1,0.928]]]
["binance-futures","BTCUSDT",1747017095709,[[104000.0,5.677],[103999.9,0.002],[103999.6,0.002],[103999.5,0.002],[103999.4,0.024]],[[104000.1,13.199],[104000.2,0.018],[104000.3,0.004],[104000.4,0.002],[104000.5,0.517]]]
["binance-futures","BTCUSDT",1747017109208,[[104013.5,0.134],[104013.4,0.002],[104010.0,0.01],[104009.9,0.002]],[[104013.6,29.784],[104013.7,0.006],[104013.8,0.158],[104014.1,0.002],[104014.4,0.068]]]
["binance-futures","BTCUSDT",1747017195773,[[103973.7,0.046],[103970.8,0.001],[103969.5,0.002],[103968.0,0.001],[103967.9,0.002]],[[103973.8,25.44],[103973.9,0.002],[103974.0,0.038],[103974.1,0.002],[103974.2,1.214]]]
["binance-futures","BTCUSDT",1747017203945,[[103966.8,5.494],[103966.7,0.002],[103966.3,0.002],[103965.8,0.002]],[[103966.9,9.249],[103967.0,0.006],[103967.3,0.002],[103968.8,0.002],[103968.9,0.002]]]
["binance-futures","BTCUSDT",1747017252638,[[103983.9,16.549],[103983.8,0.002],[103983.1,0.002],[103982.5,0.002],[103982.4,0.038]],[[103984.0,6.528],[103984.1,0.004],[103985.0,0.002],[103987.9,0.002],[103988.6,0.002]]]
["binance-futures","BTCUSDT",1747017295654,[[104017.5,13.978],[104017.4,0.004],[104017.3,0.002],[104016.5,0.002]],[[104017.6,9.108],[104017.7,0.062],[104018.8,0.001],[104019.1,0.03],[104019.2,0.001]]]
["binance-futures","BTCUSDT",1747017378786,[[103989.2,27.971],[103989.1,2.135],[103989.0,0.006],[103988.9,0.004],[103988.8,0.04]],[[103989.3,1.088],[103989.6,0.004],[103990.1,0.002],[103990.2,0.002],[103990.9,0.002]]]
["binance-futures","BTCUSDT",1747017400423,[[103980.0,28.186],[103979.9,0.004],[103979.8,0.002],[103979.7,0.002],[103979.5,0.002]],[[103980.1,0.225],[103980.2,0.002],[103980.3,0.001],[103980.8,0.004],[103981.3,0.001]]]
["binance-futures","BTCUSDT",1747017446477,[[103999.9,26.265],[103999.8,0.002],[103999.6,0.04],[103999.5,0.002],[103999.2,0.041]],[[104000.0,0.077],[104000.1,0.009],[104001.1,0.002],[104001.2,0.002],[104002.1,0.013]]]
["binance-futures","BTCUSDT",1747017495627,[[103951.2,8.658],[103951.1,0.004],[103950.2,0.118],[103950.1,0.208],[103950.0,0.513]],[[103951.3,14.335],[103951.4,0.028],[103951.5,0.002],[103951.7,0.002],[103953.0,0.002]]]
["binance-futures","BTCUSDT",1747017553434,[[103890.0,4.084],[103889.9,0.002],[103889.4,0.002],[103889.3,0.002],[103888.9,0.002]],[[103890.1,20.828],[103890.2,0.006],[103890.4,0.068],[103890.5,0.002],[103891.2,0.03]]]
["binance-futures","BTCUSDT",1747017588961,[[103926.2,12.307],[103926.1,0.006],[103926.0,0.002],[103925.7,0.136],[103925.6,0.032]],[[103926.3,6.463],[103926.4,0.005],[103926.7,0.002],[103927.2,0.004],[103928.3,0.003]]]
["binance-futures","BTCUSDT",1747017655002,[[103893.5,9.531],[103893.4,0.175],[103893.3,0.163],[103893.2,0.004],[103892.4,0.002]],[[103893.6,10.44],[103893.7,0.01],[103894.4,0.032],[103895.6,0.002],[103897.3,0.986]]]
["binance-futures","BTCUSDT",1747017697773,[[103914.5,15.472],[103914.4,0.046],[103914.3,0.006],[103913.6,0.031],[103913.0,0.25]],[[103914.6,5.33],[103914.7,0.088],[103914.9,0.002],[103915.7,0.002],[103916.6,0.008]]]
["binance-futures","BTCUSDT",1747017744543,[[103893.7,16.586],[103893.6,0.088],[103893.5,0.177],[103893.4,0.002],[103893.3,0.002]],[[103893.8,7.558],[103893.9,0.008],[103894.4,0.002],[103895.4,0.002],[103895.8,0.008]]]
["binance-futures","BTCUSDT",1747017753772,[[103900.7,8.888],[103900.6,0.016],[103900.5,0.004],[103900.0,0.032],[103899.9,0.128]],[[103900.8,9.326],[103900.9,0.005],[103901.2,0.002],[103901.4,0.027],[103901.5,0.002]]]
["binance-futures","BTCUSDT",1747017796364,[[103925.2,0.173],[103925.1,0.002],[103924.9,0.068],[103921.0,0.002],[103920.5,0.016]],[[103925.3,14.036],[103925.4,0.013],[103925.5,0.005],[103925.6,0.042],[103925.7,1.188]]]
["binance-futures","BTCUSDT",1747017851793,[[103901.1,15.037],[103901.0,0.05],[103900.9,0.002],[103900.8,0.002],[103900.2,0.002]],[[103901.2,0.04],[103901.3,0.002],[103902.1,0.064],[103902.2,0.002],[103908.4,0.002]]]
["binance-futures","BTCUSDT",1747017898257,[[103863.6,3.676],[103863.5,0.002],[103863.3,0.002],[103862.7,0.069],[103862.6,0.183]],[[103863.7,19.749],[103863.8,0.004],[103864.0,0.002],[103864.1,0.005],[103864.2,0.004]]]
["binance-futures","BTCUSDT",1747017958464,[[103909.4,9.775],[103909.3,0.004],[103909.1,0.002],[103907.6,0.088],[103907.5,0.002]],[[103909.5,5.311],[103909.6,0.004],[103910.0,0.013],[103910.3,0.001],[103911.5,0.053]]]
["binance-futures","BTCUSDT",1747018008036,[[103933.4,0.003],[103933.0,0.006],[103932.8,0.001],[103932.5,0.002],[103931.4,0.004]],[[103936.8,8.955],[103936.9,1.853],[103937.5,1.853],[103938.1,0.528],[103939.3,3.889]]]
["binance-futures","BTCUSDT",1747018041004,[[103899.2,7.197],[103899.1,0.776],[103899.0,0.004],[103898.7,0.002],[103898.1,0.002]],[[103899.3,18.459],[103899.4,0.006],[103899.6,0.002],[103900.0,0.004],[103900.6,0.004]]]
["binance-futures","BTCUSDT",1747018104334,[[103902.4,7.572],[103902.3,0.004],[103901.3,0.194],[103901.2,0.003],[103900.4,0.002]],[[103902.5,17.961],[103902.6,1.277],[103902.7,1.076],[103902.8,0.004],[103903.3,0.002]]]
["binance-futures","BTCUSDT",1747018118130,[[103892.8,4.087],[103892.7,0.002],[103892.5,0.02],[103892.4,0.009],[103889.8,0.154]],[[103892.9,20.395],[103893.0,0.006],[103893.1,0.002],[103893.4,0.002],[103896.0,0.4]]]
["binance-futures","BTCUSDT",1747018193246,[[103864.0,8.284],[103863.9,0.004],[103862.7,0.002],[103862.2,0.034],[103862.1,0.164]],[[103864.1,10.241],[103864.2,0.008],[103865.0,0.109],[103865.1,0.002],[103865.2,0.002]]]
["binance-futures","BTCUSDT",1747018206831,[[103794.0,7.824],[103793.9,0.002],[103793.7,0.005],[103793.6,0.252],[103792.9,0.003]],[[103794.1,3.197],[103794.2,0.004],[103794.5,0.002],[103794.6,0.095],[103794.9,0.002]]]
["binance-futures","BTCUSDT",1747018270312,[[103800.6,10.0],[103800.5,0.494],[103800.1,0.177],[103800.0,0.928]],[[103800.7,8.811],[103800.8,2.957],[103800.9,0.009],[103801.4,0.002],[103801.5,0.725]]]
["binance-futures","BTCUSDT",1747018302486,[[103823.5,9.302],[103823.4,0.004],[103823.2,0.03],[103822.5,0.027],[103816.0,0.044]],[[103823.6,8.997],[103823.7,0.004],[103824.8,0.001],[103825.5,0.066],[103825.6,0.016]]]
["binance-futures","BTCUSDT",1747018342244,[[103835.2,0.001],[103833.6,0.007],[103833.3,0.001],[103832.4,0.002],[103832.3,0.002]],[[103836.8,3.738],[103836.9,0.078],[103837.1,9.146],[103837.7,0.094],[103837.9,2.282]]]
["binance-futures","BTCUSDT",1747018378355,[[103841.0,0.658],[103840.9,0.004],[103840.4,0.002],[103839.9,0.002],[103835.0,0.004]],[[103841.1,13.165],[103841.2,0.779],[103841.3,0.082],[103841.4,0.002],[103841.6,0.039]]]
["binance-futures","BTCUSDT",1747018447390,[[103802.1,9.123],[103802.0,0.01],[103801.9,0.004],[103801.2,0.04],[103801.1,0.002]],[[103802.2,5.741],[103802.3,2.664],[103802.4,0.12],[103802.6,0.002],[103802.7,0.77]]]
["binance-futures","BTCUSDT",1747018490481,[[103792.6,18.294],[103792.5,0.012],[103791.9,0.036],[103791.8,0.002],[103791.6,0.28]],[[103792.7,0.958],[103793.0,0.003],[103793.4,0.012],[103794.4,0.024],[103795.0,0.002]]]
["binance-futures","BTCUSDT",1747018548992,[[103703.5,9.835],[103703.4,1.523],[103703.3,0.021],[103703.0,0.002],[103702.4,0.001]],[[103703.6,6.619],[103703.7,0.002],[103703.9,0.002],[103705.2,0.001],[103705.5,0.031]]]
["binance-futures","BTCUSDT",1747018584245,[[103687.7,6.855],[103687.6,0.004],[103687.4,0.002],[103687.3,0.002],[103686.6,0.002]],[[103687.8,8.21],[103687.9,0.006],[103688.4,0.002],[103688.5,0.771],[103688.6,0.002]]]
["binance-futures","BTCUSDT",1747018617621,[[103765.6,6.127],[103765.5,0.964],[103765.4,0.002],[103764.8,0.03],[103764.7,0.003]],[[103765.7,13.012],[103765.8,0.012],[103765.9,0.004],[103766.1,0.051],[103771.3,1.14]]]
["binance-futures","BTCUSDT",1747018682269,[[103794.9,1.51],[103794.8,0.007],[103793.9,0.002],[103793.8,0.002],[103793.7,0.39]],[[103795.0,21.22],[103795.1,0.111],[103795.2,0.005],[103796.0,0.002],[103796.9,0.002]]]
["binance-futures","BTCUSDT",1747018724319,[[103840.9,19.492],[103840.8,0.961],[103840.7,0.008],[103840.4,0.002],[103839.9,0.507]],[[103841.0,1.118],[103841.1,0.002],[103841.7,0.002],[103842.8,0.001],[103843.1,0.02]]]
["binance-futures","BTCUSDT",1747018773501,[[103828.2,9.236],[103828.1,0.004],[103828.0,0.047],[103827.9,0.014],[103827.8,0.006]],[[103828.3,12.68],[103828.4,0.019],[103828.5,0.004],[103829.3,0.002],[103829.9,0.098]]]
["binance-futures","BTCUSDT",1747018784938,[[103843.8,13.559],[103843.7,0.776],[103843.6,0.006],[103843.5,0.002],[103843.3,0.05]],[[103843.9,5.046],[103844.0,0.008],[103845.4,0.061],[103845.5,0.2],[103845.6,0.001]]]
["binance-futures","BTCUSDT",1747018824753,[[103849.1,16.1],[103849.0,0.01],[103848.9,1.02],[103848.8,0.002],[103848.7,0.07]],[[103849.2,10.665],[103849.3,0.398],[103849.4,0.004],[103850.0,0.001],[103850.7,0.001]]]
["binance-futures","BTCUSDT",1747018894681,[[103775.8,16.475],[103775.7,0.778],[103775.6,0.043],[103775.5,0.002],[103775.3,0.002]],[[103775.9,7.001],[103776.0,0.006],[103776.1,0.008],[103776.2,0.23],[103776.3,0.723]]]
["binance-futures","BTCUSDT",1747018921203,[[103783.9,35.3],[103783.6,1.811],[103783.5,0.145],[103783.4,0.024],[103783.1,1.687]],[[103784.0,0.158],[103784.1,0.002],[103788.8,0.001],[103789.7,0.002],[103789.8,0.002]]]
["binance-futures","BTCUSDT",1747018961023,[[103746.0,5.912],[103745.9,0.004],[103745.7,0.022],[103745.6,0.022],[103745.5,0.002]],[[103746.1,15.083],[103746.2,0.007],[103746.3,0.002],[103746.5,0.001],[103746.6,0.057]]]
["binance-futures","BTCUSDT",1747018996893,[[103733.3,5.891],[103733.2,0.006],[103733.0,0.002],[103732.2,0.002],[103731.8,0.135]],[[103733.4,17.635],[103733.5,1.045],[103733.6,0.002],[103733.7,0.116],[103733.8,0.006]]]
["binance-futures","BTCUSDT",1747019058403,[[103770.8,12.135],[103770.7,0.778],[103770.6,0.006],[103770.5,0.02],[103770.4,0.032]],[[103770.9,11.542],[103771.0,0.03],[103771.1,0.044],[103771.2,0.002],[103771.6,0.002]]]
["binance-futures","BTCUSDT",1747019116724,[[103715.9,25.587],[103715.8,1.143],[103715.7,0.577],[103715.6,0.008],[103715.5,0.004]],[[103716.0,5.484],[103716.1,0.002],[103716.7,0.014],[103716.8,0.032],[103716.9,0.004]]]
["binance-futures","BTCUSDT",1747019145893,[[103699.8,11.704],[103699.7,0.855],[103699.6,0.002],[103698.8,0.041],[103698.7,0.004]],[[103699.9,6.895],[103700.0,0.081],[103700.1,0.007],[103701.3,0.002],[103701.6,0.036]]]
["binance-futures","BTCUSDT",1747019196084,[[103672.0,8.326],[103671.9,0.003],[103671.8,0.004],[103671.7,0.003],[103671.4,0.004]],[[103672.1,13.622],[103672.2,0.01],[103672.3,0.004],[103672.6,0.001],[103672.7,0.02]]]
["binance-futures","BTCUSDT",1747019210062,[[103669.9,12.5],[103669.8,3.155],[103669.7,0.008],[103669.6,0.039],[103669.5,0.012]],[[103670.0,6.254],[103670.1,0.78],[103670.6,0.002],[103670.7,0.002],[103671.9,0.002]]]
["binance-futures","BTCUSDT",1747019246678,[[103693.6,0.694],[103693.5,0.002],[103693.1,0.001],[103692.7,0.002],[103691.0,0.001]],[[103693.7,11.975],[103693.8,0.779],[103693.9,0.004],[103694.5,0.002],[103695.2,0.083]]]
["binance-futures","BTCUSDT",1747019335122,[[103679.9,8.902],[103679.8,0.011],[103679.0,0.002],[103677.9,0.002],[103677.4,0.054]],[[103680.0,20.278],[103680.1,0.004],[103680.2,0.002],[103681.0,0.002],[103690.9,0.002]]]
["binance-futures","BTCUSDT",1747019349423,[[103679.9,12.032],[103679.8,0.013],[103679.6,0.039],[103679.2,0.046],[103676.8,0.001]],[[103680.0,10.246],[103680.1,0.694],[103680.2,0.005],[103681.0,0.002],[103682.0,0.002]]]
["binance-futures","BTCUSDT",1747019399170,[[103719.7,13.589],[103719.6,0.113],[103719.5,0.012],[103719.4,0.004],[103718.4,0.072]],[[103719.8,6.601],[103719.9,0.004],[103720.0,0.002],[103721.5,0.001],[103721.8,0.002]]]
["binance-futures","BTCUSDT",1747019451218,[[103682.6,21.794],[103682.5,0.008],[103682.4,0.041],[103682.3,0.002],[103682.2,0.002]],[[103682.7,3.771],[103682.8,0.779],[103682.9,0.002],[103683.2,0.03],[103683.3,0.002]]]
["binance-futures","BTCUSDT",1747019491662,[[103741.3,6.716],[103741.0,0.207],[103740.9,0.955],[103740.8,3.151],[103740.7,0.335]],[[103741.5,0.267],[103742.9,0.008],[103743.0,0.002],[103743.4,0.02],[103743.5,0.002]]]
["binance-futures","BTCUSDT",1747019535321,[[103745.3,11.773],[103745.2,0.006],[103745.1,0.002],[103744.0,0.008],[103743.9,0.299]],[[103745.4,11.899],[103745.5,0.785],[103745.6,0.004],[103745.7,0.739],[103745.8,1.041]]]
["binance-futures","BTCUSDT",1747019592590,[[103832.4,17.306],[103832.3,0.002],[103832.2,0.268],[103832.1,0.006],[103832.0,0.002]],[[103832.5,10.515],[103832.6,0.026],[103833.0,0.002],[103833.5,0.002],[103835.1,0.004]]]
["binance-futures","BTCUSDT",1747019644318,[[103858.9,0.17],[103858.8,0.002],[103858.6,0.002],[103858.5,0.002]],[[103859.0,21.937],[103859.1,3.011],[103859.2,0.002],[103859.3,0.002],[103859.7,0.002]]]
["binance-futures","BTCUSDT",1747019675611,[[103865.1,1.138],[103865.0,0.002],[103863.2,0.002],[103861.7,0.002],[103861.6,0.002]],[[103865.2,13.433],[103865.3,1.708],[103865.4,1.007],[103865.5,1.0],[103867.1,0.08]]]
["binance-futures","BTCUSDT",1747019734339,[[103850.0,14.137],[103849.9,0.016],[103849.8,0.004],[103849.7,0.002],[103849.3,0.001]],[[103850.1,14.432],[103850.2,0.797],[103850.3,0.005],[103851.7,0.002],[103852.1,0.003]]]
["binance-futures","BTCUSDT",1747019750587,[[103826.6,23.819],[103826.5,0.046],[103826.4,0.043],[103826.3,0.004],[103826.2,0.384]],[[103826.7,1.064],[103826.8,0.616],[103826.9,0.002],[103827.2,0.03],[103827.3,0.002]]]
["binance-futures","BTCUSDT",1747019792716,[[103835.4,2.974],[103835.3,0.774],[103835.2,0.006],[103833.6,0.005]],[[103835.5,12.425],[103835.6,0.01],[103835.7,0.007],[103836.0,0.039],[103836.1,0.004]]]
["binance-futures","BTCUSDT",1747019834488,[[103746.1,0.004]],[[103746.2,0.12],[103746.3,0.12],[103746.6,0.2],[103747.4,0.18],[103747.5,2.221]]]
["binance-futures","BTCUSDT",1747019903838,[[103835.5,29.387],[103835.4,0.088],[103835.3,0.042],[103835.2,0.004],[103834.4,6.44]],[[103835.6,8.251],[103835.7,0.007],[103835.8,0.002],[103836.1,0.139],[103836.2,0.002]]]
["binance-futures","BTCUSDT",1747019933958,[[103851.9,27.794],[103851.8,3.341],[103851.7,0.01],[103851.6,0.002],[103851.2,0.03]],[[103852.0,1.319],[103852.1,0.004],[103853.3,0.002],[103854.0,0.004],[103854.3,0.072]]]
["binance-futures","BTCUSDT",1747019976896,[[103886.9,32.026],[103886.8,0.006],[103886.7,0.004],[103886.5,0.002],[103886.4,0.856]],[[103887.0,3.273],[103887.1,0.044],[103887.2,0.002],[103887.3,0.002],[103888.0,0.058]]]
["binance-futures","BTCUSDT",1747020027759,[[103888.7,25.42],[103888.6,0.03],[103888.5,0.018],[103888.4,0.004],[103888.3,0.002]],[[103888.8,6.979],[103888.9,0.004],[103889.1,0.059],[103889.2,0.006],[103889.9,0.192]]]
["binance-futures","BTCUSDT",1747020072583,[[103914.3,33.325],[103914.2,2.538],[103914.1,8.601],[103914.0,0.113],[103913.9,0.004]],[[103914.4,5.823],[103914.5,0.004],[103914.7,0.001],[103916.2,0.183],[103916.3,0.004]]]
["binance-futures","BTCUSDT",1747020114424,[[103914.3,21.762],[103914.2,0.125],[103914.1,0.162],[103914.0,0.224],[103913.9,0.002]],[[103914.4,7.951],[103914.5,0.019],[103914.6,0.015],[103914.7,0.014],[103916.8,0.02]]]
["binance-futures","BTCUSDT",1747020181460,[[103920.9,5.796],[103920.8,0.034],[103920.7,0.005],[103920.6,0.002],[103920.5,0.002]],[[103921.0,16.802],[103921.1,0.009],[103921.2,0.002],[103921.3,0.004],[103921.5,0.002]]]
["binance-futures","BTCUSDT",1747020219941,[[103947.2,15.038],[103947.1,0.282],[103947.0,0.689],[103946.9,0.964],[103946.3,0.153]],[[103947.3,10.773],[103947.4,0.022],[103947.5,0.014],[103947.6,0.015],[103947.7,0.008]]]
["binance-futures","BTCUSDT",1747020262445,[[103958.4,4.282],[103958.3,0.075],[103958.2,0.002],[103958.0,0.003],[103957.9,0.002]],[[103958.5,21.397],[103958.6,1.027],[103958.7,0.002],[103958.8,0.002],[103959.0,1.0]]]
["binance-futures","BTCUSDT",1747020291593,[[103978.9,26.948],[103978.8,5.112],[103978.7,0.21],[103978.6,0.014],[103978.5,0.008]],[[103979.0,5.358],[103979.1,0.004],[103979.2,1.0],[103979.3,1.002],[103979.4,0.002]]]
["binance-futures","BTCUSDT",1747020318602,[[103941.4,12.426],[103941.3,0.008],[103941.2,0.004],[103940.9,0.072],[103940.8,0.049]],[[103941.5,4.77],[103941.6,0.034],[103941.7,0.002],[103941.8,0.002],[103942.5,0.002]]]
["binance-futures","BTCUSDT",1747020380220,[[103981.1,13.131],[103981.0,0.004],[103980.9,0.008],[103980.6,0.003],[103972.2,0.004]],[[103981.2,2.32],[103981.3,0.004],[103981.9,0.002],[103983.2,0.002],[103984.0,0.002]]]
["binance-futures","BTCUSDT",1747020445121,[[104011.6,5.843],[104011.5,0.006],[104011.1,0.002],[104009.5,0.004],[104009.1,0.166]],[[104011.7,11.005],[104011.8,0.78],[104011.9,0.002],[104012.0,0.064],[104012.1,0.04]]]
["binance-futures","BTCUSDT",1747020464150,[[104005.2,5.594],[104005.1,0.194],[104005.0,0.046],[104004.9,0.002],[103998.1,0.002]],[[104005.3,10.034],[104005.4,0.038],[104005.5,0.031],[104005.6,0.336],[104005.7,0.638]]]
["binance-futures","BTCUSDT",1747020539806,[[103907.0,11.248],[103906.9,0.775],[103906.8,0.002],[103906.7,0.037],[103905.8,0.116]],[[103907.1,12.036],[103907.2,1.074],[103907.3,0.019],[103907.4,0.002],[103913.3,0.002]]]
["binance-futures","BTCUSDT",1747020564461,[[103834.0,17.253],[103833.9,0.008],[103833.8,0.002],[103833.6,0.005],[103832.0,0.002]],[[103834.1,4.875],[103834.2,0.002],[103834.4,0.03],[103834.5,0.004],[103834.6,0.003]]]
["binance-futures","BTCUSDT",1747020626519,[[103836.0,12.074],[103835.9,0.006],[103835.8,0.006],[103835.5,0.001]],[[103836.1,12.319],[103836.2,0.106],[103836.3,0.007],[103837.6,0.008],[103839.6,0.142]]]
["binance-futures","BTCUSDT",1747020649305,[[103825.1,5.726],[103825.0,1.479],[103824.9,0.002],[103824.2,0.002],[103823.7,0.001]],[[103825.2,13.167],[103825.3,0.067],[103825.7,0.004],[103825.8,0.429],[103825.9,1.188]]]
["binance-futures","BTCUSDT",1747020709742,[[103844.0,15.506],[103843.9,0.006],[103843.8,0.002],[103843.7,0.234],[103843.5,0.002]],[[103844.1,8.425],[103844.2,1.565],[103844.3,0.005],[103844.4,0.002],[103847.0,0.12]]]
["binance-futures","BTCUSDT",1747020724489,[[103846.1,13.978],[103846.0,0.045],[103845.9,0.002],[103845.6,0.041],[103844.2,0.002]],[[103846.2,6.99],[103846.3,0.004],[103846.5,0.002],[103848.1,0.041],[103848.6,0.002]]]
["binance-futures","BTCUSDT",1747020808547,[[103850.0,8.297],[103849.9,0.378],[103849.8,0.002],[103849.7,0.155],[103849.6,0.002]],[[103850.1,16.715],[103850.2,0.007],[103850.3,0.002],[103850.7,0.002],[103851.2,0.002]]]
["binance-futures","BTCUSDT",1747020862478,[[103890.3,5.197],[103890.2,0.005],[103890.1,0.206],[103890.0,0.003],[103889.5,0.003]],[[103890.4,12.681],[103890.5,0.009],[103890.6,0.002],[103890.8,0.002],[103892.9,0.002]]]
["binance-futures","BTCUSDT",1747020877004,[[103899.7,10.027],[103899.6,0.057],[103899.5,0.002],[103899.4,0.145],[103899.3,0.771]],[[103899.8,11.093],[103899.9,0.007],[103900.0,0.026],[103900.1,0.19],[103900.2,0.002]]]
["binance-futures","BTCUSDT",1747020920061,[[103919.5,11.014],[103919.4,0.036],[103919.2,0.001],[103918.5,0.002],[103911.6,0.059]],[[103919.6,11.858],[103919.7,0.025],[103919.8,0.002],[103920.0,0.002],[103922.0,0.002]]]
["binance-futures","BTCUSDT",1747020984445,[[103912.9,4.296],[103912.8,0.002],[103912.4,0.002],[103912.2,0.002],[103911.3,0.245]],[[103913.0,19.738],[103913.1,0.007],[103913.2,0.004],[103913.3,0.77],[103913.4,0.002]]]
["binance-futures","BTCUSDT",1747021030183,[[103910.0,6.358],[103909.9,0.004],[103908.9,0.136],[103908.8,0.483],[103908.7,0.002]],[[103910.1,16.804],[103910.2,0.857],[103910.3,0.002],[103910.4,0.03],[103910.5,0.031]]]
["binance-futures","BTCUSDT",1747021083612,[[103803.4,2.675],[103803.3,0.002],[103802.9,0.002],[103802.1,0.004],[103799.7,0.002]],[[103803.5,14.777],[103803.6,0.051],[103803.7,0.002],[103803.8,0.002],[103804.0,0.03]]]
["binance-futures","BTCUSDT",1747021132593,[[103779.9,18.358],[103779.8,0.002],[103778.6,0.002],[103778.4,0.08],[103777.8,0.487]],[[103780.0,1.975],[103780.1,0.002],[103780.8,0.03],[103781.4,0.002],[103782.3,0.002]]]
["binance-futures","BTCUSDT",1747021178161,[[103769.8,10.7],[103769.7,0.01],[103769.6,0.004],[103769.5,0.004],[103766.4,0.01]],[[103769.9,9.214],[103770.0,1.431],[103770.1,0.007],[103770.4,0.007],[103770.5,0.002]]]
["binance-futures","BTCUSDT",1747021195488,[[103801.0,1.992],[103800.9,0.002],[103800.8,0.002],[103800.3,0.002],[103797.4,0.03]],[[103801.1,13.564],[103801.2,5.893],[103801.3,0.021],[103801.4,0.002],[103801.8,0.008]]]
["binance-futures","BTCUSDT",1747021279585,[[103769.8,0.498],[103769.7,0.002],[103769.6,0.032],[103769.5,0.011],[103768.5,0.001]],[[103769.9,33.152],[103770.0,1.65],[103770.1,0.007],[103770.2,1.873],[103770.5,0.002]]]
["binance-futures","BTCUSDT",1747021322604,[[103776.5,9.506],[103776.4,0.006],[103776.2,0.041],[103776.1,0.002],[103775.5,0.105]],[[103776.6,16.493],[103776.7,0.009],[103776.8,0.036],[103776.9,0.003],[103777.6,0.03]]]
["binance-futures","BTCUSDT",1747021369288,[[103811.8,9.212],[103811.7,0.004],[103811.5,0.098],[103811.4,0.002],[103811.3,0.062]],[[103811.9,11.807],[103812.0,0.009],[103812.1,0.004],[103812.2,0.004],[103813.7,0.041]]]
["binance-futures","BTCUSDT",1747021381386,[[103843.9,15.927],[103843.8,0.008],[103843.5,0.01],[103843.4,0.002],[103843.2,0.03]],[[103844.0,1.656],[103844.1,0.209],[103844.2,0.002],[103844.4,0.002],[103844.9,0.002]]]
["binance-futures","BTCUSDT",1747021424642,[[103884.4,8.107],[103884.3,0.443],[103884.2,0.002],[103884.1,0.002],[103884.0,0.03]],[[103884.5,11.667],[103884.6,0.777],[103884.7,0.004],[103884.8,0.535],[103884.9,0.002]]]
["binance-futures","BTCUSDT",1747021482347,[[103905.8,0.644],[103905.7,0.483],[103905.6,0.032],[103905.5,0.002],[103904.8,0.03]],[[103905.9,22.097],[103906.0,0.851],[103906.1,0.002],[103906.4,0.111],[103906.5,0.002]]]
["binance-futures","BTCUSDT",1747021531548,[[103924.9,8.895],[103924.8,0.907],[103924.7,0.006],[103924.3,0.001],[103923.9,0.002]],[[103925.0,5.455],[103925.1,0.004],[103928.3,0.123],[103928.4,0.002],[103928.9,0.008]]]
["binance-futures","BTCUSDT",1747021578061,[[103877.3,19.14],[103877.2,0.002],[103876.9,0.09],[103875.2,0.004],[103865.7,0.002]],[[103877.4,5.975],[103877.5,0.002],[103878.3,0.002],[103884.4,0.002],[103885.0,0.004]]]
["binance-futures","BTCUSDT",1747021634009,[[103900.0,9.099],[103899.9,0.002],[103899.8,0.002],[103899.6,0.002],[103899.2,0.021]],[[103900.1,25.939],[103900.2,0.002],[103900.7,0.002],[103903.8,0.004],[103905.3,0.31]]]
["binance-futures","BTCUSDT",1747021676161,[[103925.0,11.718],[103924.9,0.102],[103924.8,0.041],[103924.7,0.002],[103923.5,0.004]],[[103925.1,6.246],[103925.2,0.021],[103925.6,0.002],[103926.8,0.004],[103926.9,0.769]]]
["binance-futures","BTCUSDT",1747021732442,[[103964.3,15.222],[103964.2,0.009],[103964.1,0.003],[103964.0,0.03],[103963.2,0.278]],[[103964.4,7.635],[103964.5,0.004],[103964.8,0.008],[103964.9,0.164],[103965.3,0.002]]]
["binance-futures","BTCUSDT",1747021776977,[[103989.0,0.252],[103988.9,1.002],[103988.8,0.002],[103987.7,0.002],[103982.8,0.001]],[[103989.1,22.344],[103989.2,0.02],[103989.3,0.114],[103989.4,0.002],[103989.6,0.038]]]
["binance-futures","BTCUSDT",1747021818281,[[103960.0,9.909],[103959.9,0.007],[103959.1,0.002],[103959.0,0.025],[103958.9,0.004]],[[103960.1,14.704],[103960.2,0.008],[103960.3,0.023],[103960.4,0.002],[103960.5,0.002]]]
["binance-futures","BTCUSDT",1747021839541,[[103985.1,21.072],[103985.0,0.241],[103984.9,0.004],[103984.8,0.03],[103984.7,0.002]],[[103985.2,9.936],[103985.3,0.004],[103985.4,0.002],[103986.0,0.002],[103988.6,0.002]]]
["binance-futures","BTCUSDT",1747021924984,[[103996.8,11.741],[103996.7,0.007],[103996.6,0.003],[103996.5,0.006],[103996.4,0.029]],[[103996.9,11.176],[103997.0,0.206],[103997.1,0.004],[103997.4,0.001],[103998.1,0.002]]]
["binance-futures","BTCUSDT",1747021941387,[[103999.9,18.774],[103999.8,0.009],[103999.7,0.003],[103999.6,0.003],[103999.4,0.003]],[[104000.0,2.589],[104000.1,0.014],[104000.2,0.002],[104000.3,0.136],[104000.4,0.002]]]
["binance-futures","BTCUSDT",1747022004129,[[104036.0,11.192],[104035.9,0.052],[104035.8,0.004],[104034.5,0.002],[104034.1,0.048]],[[104036.1,7.934],[104036.2,0.006],[104036.6,0.003],[104036.8,0.003],[104037.7,0.005]]]
["binance-futures","BTCUSDT",1747022031658,[[104031.9,10.058],[104031.8,0.006],[104030.9,0.002],[104030.6,0.001],[104028.9,0.002]],[[104032.0,11.749],[104032.1,0.793],[104032.2,0.002],[104032.4,0.002],[104032.5,0.708]]]
["binance-futures","BTCUSDT",1747022092885,[[104000.0,15.228],[103999.9,0.006],[103999.8,0.002],[103999.2,0.001],[103999.1,0.002]],[[104000.1,9.548],[104000.2,0.014],[104000.3,0.002],[104000.6,0.002],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1747022118142,[[104000.0,12.703],[103999.9,0.006],[103999.8,0.002],[103999.6,0.002],[103999.2,0.002]],[[104000.1,12.29],[104000.2,0.875],[104000.3,0.006],[104001.7,0.002],[104002.2,0.01]]]
["binance-futures","BTCUSDT",1747022178762,[[103964.8,6.264],[103964.7,0.004],[103964.0,0.002],[103963.7,0.002],[103962.8,0.002]],[[103964.9,13.118],[103965.0,0.008],[103965.1,0.002],[103965.2,0.628],[103965.3,1.144]]]
["binance-futures","BTCUSDT",1747022242738,[[104005.0,2.71],[104004.9,0.005],[104004.3,0.002],[104003.7,0.002],[104003.3,0.002]],[[104005.1,21.974],[104005.2,0.004],[104005.6,0.038],[104005.7,0.002],[104005.8,0.002]]]
["binance-futures","BTCUSDT",1747022281467,[[104019.4,16.246],[104019.3,0.01],[104019.2,0.489],[104019.1,0.016],[104018.4,0.07]],[[104019.5,6.596],[104019.6,0.083],[104019.7,0.002],[104019.8,0.002],[104020.0,0.011]]]
["binance-futures","BTCUSDT",1747022358153,[[104046.0,30.73],[104045.8,0.044],[104045.7,0.002],[104045.5,0.002],[104045.1,0.004]],[[104046.1,0.883],[104046.4,0.03],[104046.5,0.292],[104046.6,0.002],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1747022405142,[[104063.9,11.574],[104063.8,4.077],[104063.7,0.009],[104063.2,0.031],[104063.1,0.004]],[[104064.0,12.44],[104064.1,0.458],[104064.2,0.788],[104064.3,0.017],[104064.4,0.06]]]
["binance-futures","BTCUSDT",1747022448137,[[104073.9,9.626],[104073.8,0.017],[104073.6,0.002],[104073.4,0.002],[104073.1,0.001]],[[104074.0,13.953],[104074.1,0.006],[104075.6,0.567],[104077.6,0.002],[104077.7,0.006]]]
["binance-futures","BTCUSDT",1747022462067,[[104083.5,11.361],[104083.4,0.005],[104083.2,0.002],[104083.1,0.004],[104081.8,0.001]],[[104083.6,13.635],[104083.7,0.451],[104083.8,0.376],[104083.9,0.002],[104084.0,0.003]]]
["binance-futures","BTCUSDT",1747022543467,[[104068.0,4.04],[104067.9,0.004],[104067.6,0.003],[104067.3,1.004],[104067.2,0.009]],[[104068.1,24.239],[104068.2,0.003],[104068.3,0.004],[104068.4,1.123],[104068.5,2.021]]]
["binance-futures","BTCUSDT",1747022564769,[[104044.6,11.4],[104044.5,0.008],[104044.4,0.006],[104043.4,0.145],[104043.3,0.002]],[[104044.7,12.898],[104044.8,4.149],[104044.9,0.207],[104045.0,0.002],[104045.4,0.04]]]
["binance-futures","BTCUSDT",1747022607161,[[104047.7,12.473],[104047.6,0.01],[104047.5,0.01],[104047.4,0.002],[104046.0,0.004]],[[104047.8,14.427],[104047.9,0.006],[104048.0,0.002],[104051.2,0.039],[104051.3,0.002]]]
["binance-futures","BTCUSDT",1747022654542,[[104056.2,9.045],[104056.1,0.01],[104056.0,0.002],[104055.9,0.004],[104055.7,0.002]],[[104056.3,24.075],[104056.4,0.006],[104056.5,0.004],[104056.6,0.002],[104056.8,0.003]]]
["binance-futures","BTCUSDT",1747022715211,[[104009.2,2.441],[104009.1,0.004],[104009.0,0.002],[104007.7,0.001],[104007.6,0.093]],[[104009.3,14.796],[104009.4,0.563],[104009.5,0.004],[104009.8,0.189],[104009.9,0.598]]]
["binance-futures","BTCUSDT",1747022758713,[[103980.7,11.079],[103980.6,0.349],[103980.5,0.004],[103980.1,0.156],[103980.0,0.214]],[[103980.8,20.88],[103980.9,0.206],[103981.9,0.003],[103984.1,3.702],[103986.1,1.344]]]
["binance-futures","BTCUSDT",1747022817218,[[103978.0,6.218],[103977.9,0.005],[103977.8,0.004],[103977.6,0.177],[103973.1,0.002]],[[103978.1,11.669],[103978.2,2.889],[103978.3,0.249],[103978.4,0.205],[103978.5,0.038]]]
["binance-futures","BTCUSDT",1747022867231,[[103970.0,1.496],[103969.9,0.002],[103969.8,0.688],[103969.7,0.002],[103969.5,0.002]],[[103970.1,18.805],[103970.2,1.101],[103970.3,0.002],[103970.4,0.032],[103970.8,0.242]]]
["binance-futures","BTCUSDT",1747022911208,[[103973.6,3.212],[103973.5,0.002],[103973.4,0.001],[103973.1,0.002],[103972.9,0.062]],[[103973.7,13.86],[103973.8,0.006],[103973.9,0.004],[103974.0,0.626],[103974.1,0.002]]]
["binance-futures","BTCUSDT",1747022950121,[[104013.3,11.343],[104013.2,0.006],[104013.1,0.003],[104012.8,0.03],[104012.6,0.002]],[[104013.4,0.933],[104013.5,0.022],[104014.1,0.002],[104019.0,0.029],[104019.8,0.153]]]
["binance-futures","BTCUSDT",1747023017209,[[103970.0,8.163],[103969.9,0.005],[103969.6,0.038],[103969.5,0.004],[103968.8,0.004]],[[103970.1,4.559],[103970.2,0.988],[103970.3,0.004],[103970.4,0.002],[103973.6,0.132]]]
["binance-futures","BTCUSDT",1747023063689,[[103951.1,20.666],[103951.0,1.857],[103950.9,0.002],[103950.6,0.2],[103950.5,0.97]],[[103951.2,6.551],[103951.3,0.024],[103951.4,0.002],[103952.0,0.03],[103952.1,0.002]]]
["binance-futures","BTCUSDT",1747023115315,[[103917.0,6.128],[103916.9,0.004],[103915.0,0.002],[103914.8,0.05],[103914.7,0.003]],[[103917.1,14.853],[103917.2,0.006],[103917.3,0.004],[103917.6,0.03],[103917.7,0.04]]]
["binance-futures","BTCUSDT",1747023125619,[[103917.0,6.706],[103916.9,0.004],[103916.6,0.002],[103916.4,0.002],[103916.3,0.002]],[[103917.1,12.889],[103917.2,0.741],[103917.3,0.006],[103917.6,0.03],[103917.7,0.04]]]
["binance-futures","BTCUSDT",1747023192438,[[104004.8,9.362],[104004.7,1.251],[104004.6,0.004],[104004.0,0.03]],[[104004.9,7.486],[104005.0,0.007],[104005.8,0.195],[104005.9,0.002],[104006.3,0.002]]]
["binance-futures","BTCUSDT",1747023231467,[[104014.4,18.005],[104014.3,0.004],[104014.2,0.485],[104014.1,0.004],[104014.0,1.083]],[[104014.5,0.337],[104014.6,0.002],[104015.4,0.002],[104016.2,0.02],[104019.6,0.123]]]
["binance-futures","BTCUSDT",1747023276505,[[104024.4,9.75],[104024.3,0.004],[104024.1,0.014],[104024.0,0.034]],[[104024.5,10.358],[104024.6,0.021],[104024.7,0.002],[104024.8,0.01],[104024.9,1.658]]]
["binance-futures","BTCUSDT",1747023339706,[[104076.5,14.5],[104076.4,0.01],[104076.3,0.006],[104076.1,0.019],[104076.0,0.032]],[[104076.6,11.429],[104076.7,0.006],[104076.8,0.004],[104077.0,0.002],[104077.7,0.003]]]
["binance-futures","BTCUSDT",1747023393701,[[104090.6,23.683],[104090.5,0.025],[104090.4,0.032],[104090.3,10.836],[104090.2,1.443]],[[104090.7,9.342],[104090.8,0.015],[104090.9,0.002],[104091.0,0.002],[104092.3,0.047]]]
["binance-futures","BTCUSDT",1747023426073,[[104118.9,16.198],[104118.8,0.009],[104118.7,0.007],[104118.4,0.03],[104118.3,0.004]],[[104119.0,13.171],[104119.1,0.486],[104119.2,0.002],[104119.9,0.01],[104120.0,0.629]]]
["binance-futures","BTCUSDT",1747023484808,[[104125.8,27.273],[104125.7,0.433],[104125.6,0.011],[104125.5,0.005],[104125.3,0.019]],[[104125.9,4.258],[104126.0,0.004],[104127.0,0.003],[104129.0,0.021],[104129.1,0.108]]]
["binance-futures","BTCUSDT",1747023501442,[[104125.8,13.877],[104125.7,0.028],[104125.6,0.007],[104124.9,0.002],[104118.0,0.153]],[[104125.9,9.399],[104126.0,0.004],[104127.0,0.003],[104130.0,0.005],[104130.4,0.002]]]
["binance-futures","BTCUSDT",1747023546105,[[104077.5,9.954],[104077.4,0.007],[104077.3,0.003],[104076.7,0.004],[104076.6,0.257]],[[104077.6,10.39],[104077.7,0.461],[104077.8,0.962],[104077.9,0.002],[104080.2,0.004]]]
["binance-futures","BTCUSDT",1747023598916,[[104024.6,12.367],[104024.5,0.004],[104024.2,0.143],[104024.1,0.002],[104024.0,0.77]],[[104024.7,4.649],[104024.8,4.108],[104024.9,0.024],[104025.0,0.003],[104025.6,0.034]]]
["binance-futures","BTCUSDT",1747023629194,[[103971.0,14.625],[103970.9,0.012],[103970.8,0.002],[103970.6,0.121],[103969.9,0.006]],[[103971.1,1.918],[103971.2,0.052],[103971.4,0.002],[103972.0,0.03],[103977.8,0.706]]]
["binance-futures","BTCUSDT",1747023692052,[[104001.7,12.366],[104001.6,0.016],[104001.5,0.006],[104001.4,0.596],[104001.3,0.773]],[[104001.8,5.984],[104001.9,0.006],[104002.2,0.004],[104004.3,0.002],[104004.5,0.002]]]
["binance-futures","BTCUSDT",1747023752726,[[103993.0,18.376],[103992.9,0.084],[103992.8,0.006],[103992.7,0.071],[103992.6,0.002]],[[103993.1,4.444],[103993.3,0.002],[103994.8,0.003],[103995.3,0.002],[103996.8,0.154]]]
["binance-futures","BTCUSDT",1747023776842,[[103988.5,0.108],[103986.1,0.002],[103983.8,0.283],[103981.5,0.128],[103981.3,0.105]],[[103988.6,20.301],[103988.7,0.002],[103988.8,0.038],[103988.9,0.002],[103989.1,0.002]]]
["binance-futures","BTCUSDT",1747023837138,[[103927.4,19.042],[103927.3,0.004],[103926.8,0.002],[103926.4,0.001],[103926.2,0.002]],[[103927.5,4.416],[103927.6,0.002],[103927.7,0.002],[103930.0,0.001],[103930.3,0.002]]]
["binance-futures","BTCUSDT",1747023862704,[[103922.0,19.731],[103921.9,0.004],[103920.8,0.002],[103920.7,2.074],[103920.6,0.004]],[[103922.1,0.548],[103922.2,0.004],[103925.0,0.009],[103926.6,0.001],[103926.9,0.002]]]
["binance-futures","BTCUSDT",1747023939072,[[103877.3,8.312],[103877.2,0.007],[103876.9,0.002],[103875.8,0.076],[103875.6,0.001]],[[103877.4,15.14],[103877.5,0.01],[103877.6,0.004],[103877.7,0.02],[103877.8,0.002]]]
["binance-futures","BTCUSDT",1747023981081,[[103877.3,11.862],[103877.2,0.01],[103877.1,0.004],[103877.0,0.013],[103876.9,0.002]],[[103877.4,8.622],[103877.5,0.006],[103877.8,0.002],[103878.6,0.013],[103878.7,0.002]]]
["binance-futures","BTCUSDT",1747024015097,[[103838.0,10.997],[103837.9,0.006],[103837.8,0.002],[103837.5,0.002],[103837.0,0.001]],[[103838.1,15.237],[103838.2,0.013],[103838.3,0.165],[103838.4,0.032],[103838.6,0.047]]]
["binance-futures","BTCUSDT",1747024034039,[[103806.9,6.707],[103806.8,1.085],[103806.0,0.006],[103805.5,0.002]],[[103807.0,15.316],[103807.1,0.094],[103807.2,0.043],[103807.3,0.002],[103807.6,0.077]]]
["binance-futures","BTCUSDT",1747024118958,[[103825.9,6.935],[103825.8,0.01],[103825.7,0.002],[103825.0,0.002]],[[103826.0,17.073],[103826.1,0.007],[103826.2,0.002],[103826.7,0.004],[103828.4,5.002]]]
["binance-futures","BTCUSDT",1747024139581,[[103825.9,10.566],[103825.8,0.084],[103825.7,0.002],[103825.6,0.03],[103825.5,0.002]],[[103826.0,14.565],[103826.1,0.014],[103826.2,0.012],[103826.3,0.008],[103826.4,0.006]]]
["binance-futures","BTCUSDT",1747024176923,[[103839.9,18.684],[103839.8,0.087],[103839.7,0.002],[103839.6,0.16],[103839.5,0.002]],[[103840.0,3.314],[103840.1,0.006],[103840.2,0.001],[103840.3,0.003],[103841.9,0.051]]]
["binance-futures","BTCUSDT",1747024220079,[[103855.8,8.731],[103855.7,0.004],[103854.5,0.001],[103854.4,0.001],[103853.8,0.002]],[[103855.9,11.868],[103856.0,0.303],[103856.1,0.587],[103856.2,0.002],[103856.9,0.002]]]
["binance-futures","BTCUSDT",1747024290281,[[103903.2,4.15],[103903.1,0.002],[103902.8,0.002],[103902.6,0.019],[103902.5,0.002]],[[103903.3,12.23],[103903.4,0.006],[103903.5,0.077],[103903.6,0.002],[103904.3,0.004]]]
["binance-futures","BTCUSDT",1747024318541,[[103923.3,12.703],[103923.2,0.034],[103922.6,0.002],[103887.1,0.16],[103817.6,0.091]],[[103923.4,7.77],[103923.5,2.453],[103923.6,0.004],[103924.2,0.121],[103924.5,0.002]]]
["binance-futures","BTCUSDT",1747024360232,[[103857.0,11.992],[103856.9,0.007],[103856.0,0.002],[103855.5,0.002],[103801.0,0.453]],[[103857.1,5.685],[103857.2,0.004],[103857.4,0.002],[103858.0,0.002],[103858.7,0.001]]]
["binance-futures","BTCUSDT",1747024398070,[[103885.8,4.202],[103885.7,0.002],[103885.1,0.002],[103882.6,0.002],[103882.5,0.39]],[[103885.9,15.646],[103886.0,0.012],[103886.1,0.004],[103886.6,0.121],[103886.7,0.443]]]
["binance-futures","BTCUSDT",1747024463189,[[103882.2,6.082],[103882.1,0.009],[103882.0,0.002],[103881.8,0.001],[103880.1,0.33]],[[103882.3,5.571],[103882.4,0.004],[103882.7,0.088],[103882.8,0.123],[103882.9,0.002]]]
["binance-futures","BTCUSDT",1747024524408,[[103930.2,4.332],[103930.0,0.003],[103929.9,0.004],[103929.7,0.012],[103929.6,0.032]],[[103930.3,11.209],[103930.4,0.004],[103930.5,0.121],[103930.6,0.002],[103930.8,0.053]]]
["binance-futures","BTCUSDT",1747024555466,[[103925.4,3.539],[103925.3,1.196],[103925.2,0.004],[103924.7,0.002],[103923.6,0.002]],[[103925.5,19.195],[103925.6,0.079],[103925.7,0.004],[103927.2,0.001],[103927.6,0.002]]]
["binance-futures","BTCUSDT",1747024608459,[[103948.6,11.188],[103948.5,0.467],[103948.4,0.767],[103948.1,0.121],[103948.0,0.038]],[[103948.7,0.973],[103948.8,0.006],[103949.6,0.002],[103949.9,0.073],[103950.0,0.375]]]
["binance-futures","BTCUSDT",1747024652399,[[103954.6,23.533],[103954.5,4.094],[103954.4,0.017],[103954.3,0.256],[103954.2,0.121]],[[103954.7,3.826],[103954.8,0.006],[103955.0,0.004],[103955.1,0.039],[103957.2,0.003]]]
["binance-futures","BTCUSDT",1747024669369,[[103940.3,15.131],[103940.2,0.007],[103940.1,0.003],[103940.0,0.002],[103939.3,0.002]],[[103940.4,7.762],[103940.5,0.023],[103940.6,0.002],[103941.3,0.04],[103941.4,0.002]]]
["binance-futures","BTCUSDT",1747024731172,[[103964.3,18.616],[103964.2,0.776],[103964.1,0.924],[103964.0,1.084],[103963.8,0.002]],[[103964.4,9.048],[103964.5,0.126],[103964.6,0.002],[103964.9,0.135],[103965.0,0.483]]]
["binance-futures","BTCUSDT",1747024765098,[[103952.2,3.195],[103952.1,0.194],[103952.0,0.002],[103951.8,0.002]],[[103952.3,19.435],[103952.4,0.002],[103952.6,0.121],[103952.7,0.005],[103953.3,0.121]]]
["binance-futures","BTCUSDT",1747024817585,[[103907.4,5.656],[103907.3,0.006],[103907.2,0.769],[103907.1,0.002],[103907.0,0.002]],[[103907.5,9.796],[103907.6,0.004],[103907.7,0.002],[103907.8,0.002],[103907.9,0.094]]]
["binance-futures","BTCUSDT",1747024880964,[[103897.9,13.294],[103897.8,1.099],[103897.7,0.255],[103897.6,0.187],[103897.5,0.044]],[[103898.0,1.921],[103898.1,0.002],[103898.6,0.002],[103899.1,0.002],[103900.0,0.019]]]
["binance-futures","BTCUSDT",1747024930887,[[103937.4,28.322],[103937.3,0.004],[103937.2,0.006],[103936.8,0.001],[103936.6,0.002]],[[103937.5,2.044],[103937.6,0.004],[103938.6,0.018],[103938.7,0.036],[103938.8,0.014]]]
["binance-futures","BTCUSDT",1747024973538,[[103945.2,10.261],[103945.1,0.006],[103945.0,0.004],[103944.8,0.038],[103944.7,0.004]],[[103945.3,17.784],[103945.4,0.008],[103945.5,0.002],[103945.7,0.121],[103945.8,0.002]]]
["binance-futures","BTCUSDT",1747025037633,[[103928.2,7.092],[103928.1,0.02],[103928.0,0.004],[103927.8,0.002],[103927.3,0.002]],[[103928.3,13.208],[103928.4,0.004],[103928.5,0.002],[103929.3,0.002],[103929.4,0.771]]]
["binance-futures","BTCUSDT",1747025046502,[[103928.2,7.852],[103928.1,0.014],[103928.0,0.009],[103927.8,0.002],[103927.3,0.002]],[[103928.3,11.587],[103928.4,0.991],[103928.5,0.004],[103928.8,0.002],[103928.9,0.121]]]
["binance-futures","BTCUSDT",1747025100929,[[103939.0,8.939],[103938.9,0.025],[103938.8,0.002],[103937.7,0.771],[103937.6,0.002]],[[103939.1,12.326],[103939.2,0.23],[103939.3,0.004],[103939.5,0.003],[103939.6,0.769]]]
["binance-futures","BTCUSDT",1747025143281,[[103914.8,15.998],[103914.7,0.006],[103914.4,0.003],[103914.3,0.223],[103914.2,0.46]],[[103914.9,0.275],[103915.0,0.002],[103915.2,0.032],[103915.3,0.002],[103915.7,0.002]]]
["binance-futures","BTCUSDT",1747025206419,[[103943.7,1.102],[103943.6,0.016],[103943.5,0.002],[103943.4,0.002],[103942.9,0.002]],[[103943.8,11.666],[103943.9,0.223],[103944.0,0.894],[103944.1,0.002],[103946.5,0.001]]]
["binance-futures","BTCUSDT",1747025247673,[[103927.0,19.04],[103926.9,0.006],[103926.8,0.004],[103925.8,0.621],[103922.9,2.443]],[[103927.1,7.201],[103927.2,0.006],[103927.5,0.121],[103927.6,0.002],[103927.7,0.002]]]
["binance-futures","BTCUSDT",1747025288696,[[103911.3,9.505],[103911.2,0.336],[103911.1,0.773],[103911.0,0.002],[103910.9,0.121]],[[103911.4,8.564],[103911.5,0.006],[103912.1,0.002],[103912.6,0.002],[103913.8,0.08]]]
["binance-futures","BTCUSDT",1747025363158,[[103919.0,16.65],[103918.9,1.571],[103918.8,0.006],[103918.7,1.356],[103918.6,0.002]],[[103919.1,6.704],[103919.2,0.004],[103920.0,0.002],[103920.2,0.014],[103920.3,0.002]]]
["binance-futures","BTCUSDT",1747025393985,[[103959.7,9.479],[103959.6,0.002],[103959.3,0.002],[103959.2,0.013],[103959.1,0.023]],[[103959.8,10.393],[103959.9,3.792],[103960.0,3.375],[103960.1,0.008],[103960.6,0.384]]]
["binance-futures","BTCUSDT",1747025433639,[[103944.5,23.766],[103944.4,2.995],[103944.3,0.005],[103944.2,0.003],[103944.0,0.161]],[[103944.6,0.192],[103944.8,0.024],[103945.6,0.002],[103947.0,0.002],[103948.0,0.001]]]
["binance-futures","BTCUSDT",1747025488601,[[103961.9,10.73],[103961.8,0.01],[103961.7,0.002],[103961.6,0.002],[103961.3,0.002]],[[103962.0,7.692],[103962.1,0.056],[103962.2,0.609],[103962.3,0.002],[103962.6,0.122]]]
["binance-futures","BTCUSDT",1747025537372,[[103949.8,12.744],[103949.7,0.008],[103949.6,0.005],[103948.5,0.002],[103947.6,0.002]],[[103949.9,14.474],[103950.0,0.367],[103950.1,0.127],[103950.2,0.002],[103950.3,0.074]]]
["binance-futures","BTCUSDT",1747025566457,[[103929.2,11.759],[103929.1,0.006],[103929.0,0.123],[103928.9,0.002],[103928.4,0.002]],[[103929.3,9.102],[103929.4,0.002],[103929.6,0.03],[103929.7,0.044],[103929.8,0.037]]]
["binance-futures","BTCUSDT",1747025647877,[[103960.4,5.505],[103960.3,0.773],[103960.1,0.002],[103960.0,0.006]],[[103960.5,14.879],[103960.6,0.097],[103960.7,0.002],[103960.8,0.04],[103961.2,0.121]]]
["binance-futures","BTCUSDT",1747025691482,[[104000.0,7.838],[103999.9,0.042],[103999.7,0.002],[103999.2,0.03],[103998.1,0.002]],[[104000.1,15.12],[104000.2,0.292],[104000.5,0.121],[104001.7,0.134],[104002.5,0.001]]]
["binance-futures","BTCUSDT",1747025703571,[[104006.5,22.189],[104006.4,0.078],[104006.3,0.254],[104006.2,0.072],[104006.0,0.038]],[[104006.6,4.639],[104006.7,0.002],[104006.9,0.168],[104007.0,0.002],[104009.1,0.771]]]
["binance-futures","BTCUSDT",1747025748625,[[104053.2,58.072],[104053.1,0.265],[104053.0,0.509],[104052.9,0.011],[104052.8,0.164]],[[104053.3,6.02],[104053.4,0.004],[104053.6,0.001],[104054.0,0.001],[104054.7,0.043]]]
["binance-futures","BTCUSDT",1747025793741,[[104053.1,22.326],[104053.0,0.01],[104052.9,0.002],[104052.8,0.038],[104052.7,0.004]],[[104053.2,4.823],[104053.3,0.002],[104053.4,0.335],[104053.5,1.286],[104054.1,0.121]]]
["binance-futures","BTCUSDT",1747025864330,[[104052.0,9.298],[104051.9,0.774],[104051.8,0.004],[104051.7,0.002],[104050.3,1.25]],[[104052.1,11.252],[104052.2,0.005],[104052.3,0.003],[104052.6,0.002],[104052.8,0.159]]]
["binance-futures","BTCUSDT",1747025902148,[[104051.5,21.407],[104051.4,0.006],[104051.3,0.002],[104051.0,0.001],[104050.7,0.002]],[[104051.6,3.067],[104051.7,0.002],[104052.0,0.043],[104052.1,0.142],[104052.2,0.04]]]
["binance-futures","BTCUSDT",1747025948042,[[104038.7,3.439],[104038.6,0.002],[104038.2,0.002],[104038.0,0.001],[104037.6,0.001]],[[104038.8,8.39],[104038.9,0.006],[104039.1,0.121],[104039.2,0.002],[104039.3,0.151]]]
["binance-futures","BTCUSDT",1747025982624,[[104025.0,22.192],[104024.9,0.016],[104024.8,0.002],[104024.6,0.002],[104023.0,1.585]],[[104025.1,10.602],[104025.2,0.169],[104025.3,0.002],[104025.6,0.002],[104026.2,0.123]]]
["binance-futures","BTCUSDT",1747026054487,[[103969.6,19.795],[103969.5,2.809],[103969.4,0.002],[103969.3,0.029],[103964.4,2.477]],[[103969.7,1.786],[103969.8,0.015],[103969.9,0.011],[103970.0,0.001],[103970.4,0.002]]]
["binance-futures","BTCUSDT",1747026118132,[[103974.3,12.205],[103974.2,0.848],[103974.1,0.005],[103974.0,0.038],[103973.9,0.002]],[[103974.4,9.734],[103974.5,0.006],[103974.6,0.004],[103974.9,0.172],[103975.0,0.139]]]
["binance-futures","BTCUSDT",1747026143399,[[103955.1,12.437],[103955.0,0.011],[103954.9,0.009],[103954.8,0.334],[103954.7,0.123]],[[103955.2,8.106],[103955.3,0.157],[103955.4,0.022],[103955.5,0.002],[103955.8,0.04]]]
["binance-futures","BTCUSDT",1747026207781,[[103948.8,24.118],[103948.7,1.994],[103948.6,0.096],[103948.5,0.005],[103948.4,0.038]],[[103948.9,0.397],[103949.0,0.002],[103949.5,0.04],[103949.6,0.004],[103951.1,0.002]]]
["binance-futures","BTCUSDT",1747026224075,[[103954.8,12.343],[103954.7,0.13],[103954.6,0.003],[103954.0,0.121],[103953.2,0.121]],[[103954.9,13.373],[103955.0,0.198],[103955.1,0.109],[103955.2,0.068],[103968.4,0.001]]]
["binance-futures","BTCUSDT",1747026308052,[[103927.8,15.164],[103927.7,0.123],[103927.2,0.002],[103926.8,0.002],[103926.7,0.121]],[[103927.9,5.644],[103928.0,0.002],[103928.8,0.002],[103929.3,0.002],[103929.9,0.201]]]
["binance-futures","BTCUSDT",1747026360647,[[103926.3,9.258],[103926.2,0.252],[103926.1,0.002],[103926.0,0.002],[103925.9,0.481]],[[103926.4,15.147],[103926.5,0.006],[103926.6,0.123],[103926.7,0.004],[103926.8,0.038]]]
["binance-futures","BTCUSDT",1747026375321,[[103926.3,12.484],[103926.2,0.254],[103926.1,0.004],[103926.0,0.275],[103925.9,0.483]],[[103926.4,16.29],[103926.5,0.326],[103926.6,0.004],[103926.7,0.042],[103926.8,0.04]]]
["binance-futures","BTCUSDT",1747026421836,[[103930.8,15.169],[103930.7,0.129],[103930.6,0.002],[103930.5,0.104],[103930.4,0.034]],[[103930.9,5.337],[103931.0,0.082],[103931.1,0.004],[103931.2,0.543],[103931.3,0.002]]]
["binance-futures","BTCUSDT",1747026489062,[[103944.8,14.444],[103944.7,0.133],[103944.6,0.002],[103944.5,0.014],[103943.0,0.003]],[[103944.9,1.535],[103945.0,0.6],[103945.1,0.1],[103945.3,0.038],[103948.0,0.001]]]
["binance-futures","BTCUSDT",1747026535071,[[103944.8,1.186],[103944.7,0.006],[103944.5,0.002],[103943.0,0.002],[103942.9,0.004]],[[103944.9,27.928],[103945.0,1.596],[103945.1,0.01],[103945.2,0.004],[103945.4,0.161]]]
["binance-futures","BTCUSDT",1747026595067,[[103922.0,0.409],[103921.9,0.002],[103921.6,0.008],[103919.8,0.102],[103919.7,0.002]],[[103922.1,16.265],[103922.2,0.212],[103922.3,0.002],[103922.4,0.19],[103922.5,0.809]]]
["binance-futures","BTCUSDT",1747026645858,[[103900.1,10.938],[103900.0,0.579],[103899.9,0.002],[103899.7,0.002],[103899.4,0.001]],[[103900.2,3.795],[103900.3,0.068],[103900.4,0.002],[103900.7,0.002],[103900.9,0.001]]]
["binance-futures","BTCUSDT",1747026693286,[[103886.9,13.679],[103886.8,1.359],[103886.7,0.141],[103886.6,0.002]],[[103887.0,4.829],[103887.1,0.006],[103887.2,0.032],[103887.3,0.002],[103887.6,0.039]]]
["binance-futures","BTCUSDT",1747026705107,[[103911.5,0.503],[103911.4,0.002],[103905.4,0.002],[103904.8,0.003],[103904.7,0.001]],[[103911.6,34.246],[103911.7,1.329],[103911.8,3.17],[103911.9,0.004],[103912.0,0.038]]]
["binance-futures","BTCUSDT",1747026786924,[[103870.7,7.219],[103870.3,0.32],[103869.8,0.118],[103868.0,1.897],[103867.9,1.054]],[[103871.1,0.043],[103871.3,0.216],[103871.4,0.002],[103871.5,0.002],[103871.7,0.019]]]
["binance-futures","BTCUSDT",1747026795688,[[103842.8,14.478],[103842.7,0.018],[103842.6,0.108],[103842.5,0.195],[103842.4,0.038]],[[103842.9,3.099],[103843.0,0.14],[103843.1,0.004],[103843.4,0.002],[103845.0,0.002]]]
["binance-futures","BTCUSDT",1747026843402,[[103852.2,13.898],[103852.1,0.545],[103852.0,0.07],[103851.9,0.002],[103851.8,0.004]],[[103852.3,0.505],[103852.4,0.002],[103852.8,0.004],[103852.9,0.364],[103853.0,0.539]]]
["binance-futures","BTCUSDT",1747026887808,[[103883.6,14.052],[103883.5,0.043],[103883.4,0.034],[103883.3,0.02],[103883.2,0.046]],[[103883.7,7.375],[103883.8,0.026],[103883.9,0.018],[103884.0,0.006],[103884.6,0.001]]]
["binance-futures","BTCUSDT",1747026959548,[[103893.9,13.204],[103893.8,0.128],[103893.7,0.005],[103893.6,0.039],[103893.5,0.004]],[[103894.0,4.135],[103894.1,0.002],[103894.4,0.002],[103894.7,0.002],[103895.0,0.079]]]
["binance-futures","BTCUSDT",1747026997983,[[103899.5,9.898],[103899.4,0.007],[103898.7,0.002],[103898.4,0.049],[103898.3,0.003]],[[103899.6,4.694],[103899.7,0.002],[103900.0,0.002],[103901.4,0.007],[103902.2,0.004]]]
["binance-futures","BTCUSDT",1747027036602,[[103820.0,9.996],[103819.9,0.167],[103819.8,0.002],[103819.6,0.002]],[[103820.1,2.957],[103820.2,0.002],[103820.5,0.002],[103822.0,0.002],[103823.0,0.125]]]
["binance-futures","BTCUSDT",1747027084001,[[103806.8,13.081],[103806.4,0.895],[103806.3,0.002],[103806.2,1.428],[103804.2,0.4]],[[103806.9,4.822],[103807.0,0.009],[103807.5,0.002],[103808.2,0.002],[103808.3,0.77]]]
["binance-futures","BTCUSDT",1747027139947,[[103836.6,8.632],[103836.5,0.008],[103836.2,0.002],[103836.1,0.231],[103835.9,0.002]],[[103836.7,4.561],[103836.8,0.002],[103837.2,0.002],[103838.5,0.005],[103855.9,0.132]]]
["binance-futures","BTCUSDT",1747027184185,[[103869.6,11.362],[103869.5,0.131],[103869.4,0.002],[103868.9,0.167],[103868.8,0.27]],[[103869.7,1.879],[103869.8,0.002],[103870.0,0.001],[103871.0,0.001],[103871.1,0.063]]]
["binance-futures","BTCUSDT",1747027243967,[[103846.8,4.444],[103846.7,0.002],[103846.6,0.002],[103846.4,0.038],[103845.3,0.002]],[[103846.9,10.436],[103847.0,0.004],[103847.5,0.126],[103847.6,0.004],[103848.3,0.122]]]
["binance-futures","BTCUSDT",1747027284385,[[103827.0,2.791],[103826.9,0.471],[103826.8,1.256],[103826.7,0.002],[103824.2,0.002]],[[103827.1,10.899],[103827.2,1.379],[103827.3,0.002],[103827.4,0.007],[103827.9,0.121]]]
["binance-futures","BTCUSDT",1747027298082,[[103827.0,12.973],[103826.9,1.161],[103826.8,1.295],[103826.4,0.039],[103825.2,0.128]],[[103827.1,3.158],[103827.2,0.198],[103827.4,0.009],[103828.9,0.01],[103829.9,0.002]]]
["binance-futures","BTCUSDT",1747027345683,[[103792.3,16.53],[103792.2,0.01],[103792.1,0.169],[103791.9,0.002],[103791.2,0.039]],[[103792.4,2.102],[103792.5,0.002],[103792.9,0.039],[103799.5,0.003],[103799.7,0.001]]]
["binance-futures","BTCUSDT",1747027377504,[[103804.1,22.262],[103804.0,0.004],[103802.9,0.004],[103802.6,0.388],[103800.1,0.757]],[[103804.2,4.775],[103804.3,0.199],[103804.9,0.002],[103806.1,0.017],[103807.0,0.021]]]
["binance-futures","BTCUSDT",1747027434905,[[103821.9,20.511],[103821.8,0.01],[103821.7,0.434],[103821.6,0.127],[103821.5,1.195]],[[103822.0,4.101],[103822.1,0.002],[103822.6,0.002],[103823.1,0.002],[103823.2,0.004]]]
["binance-futures","BTCUSDT",1747027492908,[[103864.6,4.13],[103864.5,0.002],[103861.7,0.002],[103861.4,0.001],[103860.9,0.004]],[[103864.7,23.559],[103864.8,2.638],[103864.9,1.203],[103865.0,0.002],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1747027517045,[[103785.0,13.56],[103784.9,0.182],[103784.8,0.041],[103784.1,0.213],[103783.9,0.839]],[[103785.1,3.132],[103785.2,0.002],[103785.3,0.002],[103785.4,6.131],[103785.5,0.002]]]
["binance-futures","BTCUSDT",1747027574357,[[103784.9,7.667],[103784.8,1.375],[103784.7,0.125],[103784.6,0.002],[103784.4,0.002]],[[103785.0,1.291],[103785.1,0.017],[103785.2,0.002],[103786.1,0.002],[103786.8,0.11]]]
["binance-futures","BTCUSDT",1747027597781,[[103766.2,18.263],[103766.1,0.012],[103766.0,0.006],[103765.6,0.039],[103765.2,0.001]],[[103766.3,0.161],[103766.4,0.007],[103766.5,0.002],[103766.9,0.002],[103771.2,0.196]]]
["binance-futures","BTCUSDT",1747027670191,[[103791.0,10.378],[103790.9,0.008],[103790.8,0.121],[103790.7,0.002],[103790.5,0.235]],[[103791.1,19.559],[103791.2,0.006],[103791.3,0.002],[103792.0,0.002],[103794.2,0.4]]]
["binance-futures","BTCUSDT",1747027685346,[[103759.1,13.371],[103759.0,0.008],[103758.9,0.002],[103758.6,0.172],[103758.5,0.121]],[[103759.2,3.692],[103759.3,0.078],[103762.6,0.299],[103764.3,0.004],[103764.4,0.373]]]
["binance-futures","BTCUSDT",1747027747208,[[103742.6,14.805],[103742.5,0.06],[103742.4,0.002],[103742.2,0.002],[103742.1,2.107]],[[103742.7,1.481],[103742.8,0.773],[103742.9,0.004],[103743.2,0.05],[103743.3,0.01]]]
["binance-futures","BTCUSDT",1747027761371,[[103745.2,0.002],[103745.1,0.001],[103744.4,0.008],[103744.2,0.228],[103744.0,0.002]],[[103745.3,12.857],[103745.7,0.3],[103745.8,12.623],[103745.9,1.483],[103746.0,0.002]]]
["binance-futures","BTCUSDT",1747027827095,[[103750.1,10.038],[103750.0,0.006],[103749.8,0.002],[103749.7,0.002],[103747.5,0.121]],[[103750.2,10.617],[103750.3,0.006],[103750.7,0.121],[103750.8,0.002],[103751.0,0.002]]]
["binance-futures","BTCUSDT",1747027880801,[[103751.1,12.172],[103751.0,5.778],[103750.9,0.006],[103750.4,0.001],[103749.9,0.004]],[[103751.2,0.944],[103751.3,0.002],[103752.4,0.002],[103753.2,0.002],[103756.4,0.096]]]
["binance-futures","BTCUSDT",1747027895166,[[103766.0,15.011],[103765.9,0.004],[103765.8,0.002],[103765.7,0.591],[103765.6,0.041]],[[103766.1,1.457],[103766.2,0.004],[103766.4,0.002],[103766.9,0.002],[103768.4,0.002]]]
["binance-futures","BTCUSDT",1747027930018,[[103791.3,0.285],[103791.2,0.272],[103790.8,0.288],[103790.7,0.076],[103790.4,0.032]],[[103791.4,27.529],[103791.5,0.78],[103792.0,0.006],[103792.4,0.002],[103793.0,0.004]]]
["binance-futures","BTCUSDT",1747027992773,[[103702.6,16.468],[103702.5,0.002],[103701.9,0.002],[103701.6,0.039],[103701.5,0.002]],[[103702.7,3.627],[103702.8,0.002],[103702.9,0.022],[103703.0,0.002],[103703.2,0.007]]]
["binance-futures","BTCUSDT",1747028030272,[[103723.1,10.546],[103723.0,0.007],[103722.7,0.002],[103722.4,0.002]],[[103723.2,8.163],[103723.3,0.16],[103723.7,0.123],[103724.5,0.121],[103724.7,0.002]]]
["binance-futures","BTCUSDT",1747028070830,[[103761.9,10.488],[103761.8,0.035],[103761.7,0.002],[103761.2,0.002],[103761.1,0.77]],[[103762.0,9.051],[103762.1,0.006],[103762.2,0.002],[103763.2,0.004],[103763.6,0.137]]]
["binance-futures","BTCUSDT",1747028123807,[[103738.7,10.6],[103738.6,0.106],[103738.5,0.002],[103738.4,0.002],[103737.7,0.121]],[[103738.8,8.734],[103738.9,0.004],[103739.2,0.235],[103739.3,0.004],[103739.8,0.002]]]
["binance-futures","BTCUSDT",1747028164852,[[103759.6,5.365],[103759.5,4.619],[103758.1,0.067],[103757.9,2.946],[103757.8,12.24]],[[103759.7,0.198],[103760.8,0.004],[103762.1,0.002],[103762.7,0.628],[103763.9,0.002]]]
["binance-futures","BTCUSDT",1747028191412,[[103781.0,10.644],[103780.9,0.776],[103780.8,0.002],[103780.6,0.006],[103780.5,0.123]],[[103781.1,3.835],[103781.2,0.004],[103782.0,0.002],[103782.2,0.002],[103788.1,0.002]]]
["binance-futures","BTCUSDT",1747028261975,[[103851.9,19.817],[103851.8,0.006],[103850.5,0.171],[103850.4,0.808]],[[103852.0,0.328],[103852.1,0.002],[103856.0,0.003],[103857.6,0.137],[103859.0,0.001]]]
["binance-futures","BTCUSDT",1747028303520,[[103822.4,8.63],[103822.3,0.182],[103822.2,0.002],[103822.1,0.002],[103820.6,0.002]],[[103822.5,6.526],[103822.6,0.006],[103823.2,0.002],[103823.8,0.002],[103824.0,0.005]]]
["binance-futures","BTCUSDT",1747028343732,[[103816.0,7.372],[103815.9,0.004],[103815.6,0.001],[103814.1,0.02],[103814.0,0.125]],[[103816.1,18.419],[103816.2,0.007],[103816.3,0.005],[103816.7,0.002],[103816.8,0.412]]]
["binance-futures","BTCUSDT",1747028361978,[[103811.6,2.343],[103811.5,0.002],[103811.4,0.001],[103811.2,0.002],[103811.1,0.002]],[[103811.7,11.815],[103811.8,0.133],[103811.9,0.005],[103812.2,0.002],[103812.7,0.121]]]
["binance-futures","BTCUSDT",1747028406721,[[103815.5,4.583],[103815.4,0.004],[103815.2,0.003],[103815.1,0.002],[103814.5,0.055]],[[103815.6,12.464],[103815.7,0.007],[103815.8,0.002],[103816.1,0.024],[103816.2,0.002]]]
["binance-futures","BTCUSDT",1747028458029,[[103852.9,17.037],[103852.8,0.27],[103852.7,0.004],[103852.5,0.005],[103852.3,0.002]],[[103853.0,5.818],[103853.1,0.008],[103853.8,0.003],[103854.0,0.263],[103854.8,0.002]]]
["binance-futures","BTCUSDT",1747028513081,[[103895.4,20.321],[103895.3,2.282],[103895.2,0.004],[103895.1,0.002],[103894.7,0.121]],[[103895.5,7.479],[103895.6,0.005],[103897.5,0.002],[103898.5,0.121],[103904.3,0.005]]]
["binance-futures","BTCUSDT",1747028555567,[[103917.0,29.417],[103916.9,0.002],[103916.6,0.002],[103916.5,0.002]],[[103917.1,0.378],[103917.2,0.002],[103920.8,0.002],[103921.6,0.03],[103923.0,0.017]]]
["binance-futures","BTCUSDT",1747028618772,[[103921.6,19.582],[103921.5,0.016],[103921.4,0.007],[103921.2,0.012],[103921.1,0.002]],[[103921.7,10.613],[103921.8,0.006],[103922.0,0.11],[103922.1,0.002],[103922.6,0.121]]]
["binance-futures","BTCUSDT",1747028660525,[[103924.6,12.516],[103924.5,0.368],[103924.4,0.005],[103924.2,0.015],[103924.1,0.002]],[[103924.7,7.889],[103924.8,0.004],[103925.0,0.041],[103925.1,0.004],[103925.2,0.001]]]
["binance-futures","BTCUSDT",1747028714337,[[103903.1,0.002],[103901.3,0.002],[103901.0,0.002]],[[103903.4,0.026],[103903.5,8.198],[103904.0,0.14],[103904.1,0.44],[103904.2,0.43]]]
["binance-futures","BTCUSDT",1747028765921,[[103929.1,22.391],[103929.0,2.743],[103928.9,0.636],[103928.8,0.059],[103928.7,0.002]],[[103929.2,0.001],[103929.3,0.002],[103929.4,0.023],[103930.1,0.003],[103933.8,0.001]]]
["binance-futures","BTCUSDT",1747028808112,[[103941.8,14.187],[103941.7,0.006],[103941.6,0.002],[103941.5,0.121],[103941.4,0.002]],[[103941.9,5.963],[103942.0,0.027],[103942.1,0.002],[103942.4,0.003],[103942.6,0.001]]]
["binance-futures","BTCUSDT",1747028822945,[[103964.3,9.472],[103964.2,0.004],[103964.0,0.03],[103963.9,0.002],[103962.7,0.004]],[[103964.4,10.658],[103964.5,0.006],[103965.0,0.003],[103965.3,0.009],[103965.8,0.315]]]
["binance-futures","BTCUSDT",1747028907238,[[103958.1,12.148],[103958.0,0.022],[103957.9,0.004],[103957.7,0.003],[103957.6,0.068]],[[103958.2,6.007],[103958.3,0.006],[103959.2,0.001],[103960.0,0.002],[103960.1,0.077]]]
["binance-futures","BTCUSDT",1747028922491,[[103958.1,7.497],[103958.0,0.067],[103957.9,0.004],[103957.6,0.03],[103957.5,0.002]],[[103958.2,11.767],[103958.3,0.008],[103958.4,0.002],[103958.6,0.002],[103958.7,0.068]]]
["binance-futures","BTCUSDT",1747028980900,[[103925.6,18.448],[103925.5,0.002],[103924.7,0.002],[103922.2,0.022],[103922.1,0.125]],[[103925.7,10.51],[103925.8,0.002],[103926.4,0.121],[103926.5,0.002],[103926.7,0.002]]]
["binance-futures","BTCUSDT",1747029014286,[[103943.4,18.448],[103943.3,0.758],[103943.2,1.618],[103943.1,0.005],[103943.0,0.004]],[[103943.5,6.725],[103943.6,0.029],[103943.7,0.002],[103944.7,0.002],[103945.2,0.002]]]
["binance-futures","BTCUSDT",1747029079121,[[103902.0,2.827],[103901.9,0.002],[103901.8,0.002],[103901.6,0.002],[103900.2,0.004]],[[103902.1,8.38],[103902.2,0.002],[103902.3,0.19],[103902.4,0.11],[103902.5,0.125]]]
["binance-futures","BTCUSDT",1747029147168,[[103897.0,13.556],[103896.9,0.775],[103896.8,0.042],[103896.7,0.002],[103896.6,0.002]],[[103897.1,4.434],[103897.2,0.183],[103897.3,0.004],[103897.5,0.04],[103897.6,0.002]]]
["binance-futures","BTCUSDT",1747029191162,[[103852.0,0.531],[103850.8,0.002],[103850.1,0.019],[103849.8,0.003],[103848.8,0.003]],[[103856.6,34.132],[103856.9,0.002],[103857.1,19.28],[103857.2,6.21],[103857.3,0.002]]]
["binance-futures","BTCUSDT",1747029234078,[[103823.1,4.37],[103823.0,0.002],[103822.7,0.004],[103822.1,0.003],[103821.1,0.002]],[[103823.2,26.22],[103823.3,0.198],[103823.4,0.007],[103823.5,0.005],[103823.6,0.002]]]
["binance-futures","BTCUSDT",1747029263661,[[103833.8,1.739],[103833.6,0.002],[103833.5,0.002],[103833.4,0.003],[103833.1,0.002]],[[103833.9,15.167],[103834.0,0.114],[103834.1,0.002],[103834.2,0.003],[103834.5,0.002]]]
["binance-futures","BTCUSDT",1747029338508,[[103852.6,4.835],[103852.5,0.052],[103852.4,0.004],[103852.0,0.004],[103849.5,0.121]],[[103852.7,10.638],[103852.8,0.008],[103853.2,0.159],[103853.3,0.123],[103853.4,0.002]]]
["binance-futures","BTCUSDT",1747029385214,[[103859.9,10.389],[103859.8,0.131],[103859.7,0.002],[103859.5,0.013]],[[103860.0,7.468],[103860.1,0.007],[103860.7,0.002],[103861.0,0.001],[103862.5,0.031]]]
["binance-futures","BTCUSDT",1747029424220,[[103868.8,11.004],[103868.7,0.776],[103868.6,0.004],[103868.5,0.002],[103868.4,0.008]],[[103868.9,9.555],[103869.0,0.216],[103869.1,0.004],[103869.3,0.039],[103869.4,0.004]]]
["binance-futures","BTCUSDT",1747029446704,[[103872.7,14.162],[103872.6,0.01],[103872.5,0.002],[103872.4,0.002],[103872.3,0.007]],[[103872.8,6.279],[103872.9,0.004],[103873.6,0.002],[103874.1,0.002],[103874.4,0.002]]]
["binance-futures","BTCUSDT",1747029488241,[[103879.9,11.827],[103879.8,0.909],[103879.7,0.004],[103879.5,0.009],[103879.1,0.121]],[[103880.0,6.32],[103880.1,0.297],[103880.2,0.004],[103880.3,0.77],[103880.4,0.008]]]
["binance-futures","BTCUSDT",1747029557641,[[103898.8,10.239],[103898.7,0.013],[103898.6,0.002],[103898.5,0.046],[103898.4,0.032]],[[103898.9,10.761],[103899.0,0.747],[103899.1,0.057],[103899.2,0.006],[103899.5,0.121]]]
["binance-futures","BTCUSDT",1747029598597,[[103906.3,12.566],[103906.2,0.871],[103906.1,0.004],[103906.0,0.004],[103905.5,0.002]],[[103906.4,11.585],[103906.5,0.007],[103906.9,0.003],[103907.6,0.266],[103907.7,0.016]]]
["binance-futures","BTCUSDT",1747029637611,[[103907.1,1.027],[103907.0,0.051],[103906.9,0.002],[103906.5,0.002],[103906.4,0.012]],[[103907.2,22.477],[103907.3,0.008],[103907.4,0.006],[103907.5,0.002],[103907.7,0.77]]]
["binance-futures","BTCUSDT",1747029700457,[[103920.5,3.076],[103920.4,0.004],[103920.3,0.769],[103920.2,0.002],[103920.1,0.002]],[[103920.6,14.632],[103920.7,0.636],[103920.8,0.003],[103920.9,0.003],[103921.2,0.001]]]
["binance-futures","BTCUSDT",1747029743012,[[103860.0,9.856],[103859.9,0.056],[103859.8,0.002],[103859.7,0.002],[103859.6,0.005]],[[103860.1,7.96],[103860.2,0.006],[103860.3,0.003],[103862.0,0.121],[103862.1,0.004]]]
["binance-futures","BTCUSDT",1747029803629,[[103794.9,20.789],[103794.8,0.209],[103794.7,0.004],[103794.2,0.773],[103794.1,0.123]],[[103795.0,9.159],[103795.1,0.005],[103796.0,0.001],[103796.6,0.123],[103796.7,0.002]]]
["binance-futures","BTCUSDT",1747029838509,[[103834.6,8.729],[103834.5,0.005],[103834.1,0.002],[103833.6,0.004],[103832.2,0.121]],[[103834.7,11.573],[103834.8,0.009],[103834.9,0.003],[103835.1,0.002],[103835.5,0.126]]]
["binance-futures","BTCUSDT",1747029879221,[[103817.6,14.063],[103817.5,0.006],[103817.4,0.002],[103816.9,0.003],[103814.1,0.738]],[[103817.7,6.284],[103817.8,0.522],[103817.9,0.031],[103818.0,0.002],[103818.4,0.032]]]
["binance-futures","BTCUSDT",1747029911802,[[103846.6,0.183],[103846.4,0.004],[103845.6,0.002],[103845.5,0.002],[103841.5,0.136]],[[103846.7,10.982],[103846.8,0.009],[103846.9,0.674],[103847.0,0.006],[103847.1,0.202]]]
["binance-futures","BTCUSDT",1747029977816,[[103937.7,24.005],[103937.6,0.164],[103937.5,0.223],[103937.2,0.123]],[[103937.8,6.116],[103937.9,0.004],[103938.0,0.003],[103938.2,0.002],[103938.3,0.003]]]
["binance-futures","BTCUSDT",1747030018646,[[103938.3,12.487],[103938.2,0.125],[103938.1,0.002],[103937.6,0.123],[103937.5,0.002]],[[103938.4,6.728],[103938.5,0.115],[103938.6,0.002],[103939.1,0.769],[103939.2,0.004]]]
["binance-futures","BTCUSDT",1747030057501,[[103941.8,24.572],[103941.7,0.125],[103941.6,0.002],[103941.5,0.006],[103941.4,0.002]],[[103941.9,3.867],[103942.0,0.002],[103943.0,0.125],[103943.1,0.002],[103943.7,0.002]]]
["binance-futures","BTCUSDT",1747030072801,[[103948.8,13.899],[103948.7,0.781],[103948.6,0.233],[103948.5,0.125],[103948.4,0.605]],[[103948.9,6.157],[103949.0,0.004],[103949.3,0.003],[103949.4,0.1],[103949.5,0.083]]]
["binance-futures","BTCUSDT",1747030131039,[[103959.8,1.528],[103959.5,0.004],[103959.2,0.03],[103959.1,0.004],[103958.3,0.002]],[[103959.9,21.893],[103960.0,3.598],[103960.1,0.006],[103960.2,0.002],[103960.3,0.001]]]
["binance-futures","BTCUSDT",1747030166530,[[103957.8,0.179],[103957.7,0.304],[103955.4,0.004],[103951.7,0.002]],[[103957.9,27.107],[103958.0,0.004],[103958.2,0.001],[103958.4,0.006],[103958.6,0.003]]]
["binance-futures","BTCUSDT",1747030216660,[[103916.2,9.507],[103916.1,0.008],[103916.0,0.038],[103915.9,0.039],[103915.8,0.004]],[[103916.3,7.974],[103916.4,0.007],[103917.3,0.002],[103917.8,0.002],[103918.1,0.411]]]
["binance-futures","BTCUSDT",1747030283405,[[103933.7,22.105],[103933.6,0.033],[103933.5,1.067],[103933.4,0.008],[103933.3,0.075]],[[103933.8,7.91],[103933.9,0.002],[103934.0,0.002],[103934.2,0.257],[103934.3,0.771]]]
["binance-futures","BTCUSDT",1747030330040,[[103939.9,26.145],[103939.8,0.167],[103939.7,2.295],[103939.6,1.383],[103939.5,0.004]],[[103940.0,0.987],[103940.1,0.008],[103940.2,0.01],[103940.3,1.45],[103940.4,0.043]]]
["binance-futures","BTCUSDT",1747030379445,[[103933.6,14.811],[103933.5,0.974],[103933.4,0.32],[103933.3,0.004],[103933.2,0.769]],[[103933.7,12.69],[103933.8,0.928],[103933.9,0.26],[103934.0,0.065],[103934.1,0.234]]]
["binance-futures","BTCUSDT",1747030444607,[[103927.2,21.871],[103927.1,2.198],[103927.0,0.009],[103926.9,0.002],[103926.8,0.123]],[[103927.3,9.73],[103927.4,0.006],[103927.7,0.006],[103928.2,0.002],[103928.9,0.002]]]
["binance-futures","BTCUSDT",1747030452833,[[103927.2,24.075],[103927.1,2.192],[103927.0,0.008],[103926.9,0.002],[103926.8,0.125]],[[103927.3,1.509],[103927.4,0.005],[103927.7,0.006],[103928.2,0.002],[103928.3,0.002]]]
["binance-futures","BTCUSDT",1747030504841,[[103901.6,14.72],[103901.5,0.01],[103901.4,0.004],[103900.1,0.011],[103900.0,35.14]],[[103901.7,10.582],[103901.8,0.183],[103901.9,0.002],[103902.1,0.123],[103902.2,0.004]]]
["binance-futures","BTCUSDT",1747030550651,[[103871.7,18.148],[103871.6,1.219],[103871.5,0.004],[103871.4,1.439],[103871.3,0.066]],[[103871.8,0.237],[103871.9,0.002],[103872.5,0.002],[103872.8,0.002],[103874.1,0.002]]]
["binance-futures","BTCUSDT",1747030618493,[[103820.8,12.846],[103820.7,0.006],[103820.6,0.019],[103820.5,0.002],[103820.4,0.05]],[[103820.9,5.272],[103821.0,0.007],[103821.5,0.002],[103822.0,0.002],[103822.1,0.002]]]
["binance-futures","BTCUSDT",1747030656055,[[103761.6,8.131],[103761.5,0.004],[103760.7,0.001],[103759.2,0.039],[103759.1,0.002]],[[103761.7,15.035],[103761.8,0.009],[103761.9,0.003],[103762.0,0.002],[103762.2,0.002]]]
["binance-futures","BTCUSDT",1747030708698,[[103789.6,1.615],[103789.5,0.002],[103786.7,0.002],[103786.6,0.003],[103784.8,0.001]],[[103789.7,27.495],[103789.8,3.375],[103790.0,0.001],[103790.4,0.039],[103791.2,2.566]]]
["binance-futures","BTCUSDT",1747030757164,[[103824.4,17.71],[103824.3,0.998],[103824.2,0.108],[103824.1,0.179],[103824.0,0.002]],[[103824.5,9.192],[103824.6,0.192],[103824.7,0.009],[103824.8,0.771],[103824.9,0.002]]]
["binance-futures","BTCUSDT",1747030801180,[[103885.0,1.868],[103884.9,0.195],[103884.8,0.23],[103884.7,0.175],[103884.6,0.004]],[[103885.1,11.015],[103885.2,0.004],[103885.3,0.121],[103885.4,0.002],[103885.5,0.002]]]
["binance-futures","BTCUSDT",1747030821852,[[103863.8,7.955],[103863.7,0.004],[103863.4,0.002],[103863.3,0.002],[103863.0,0.017]],[[103863.9,10.396],[103864.0,0.004],[103864.2,0.002],[103864.7,0.015],[103864.9,0.002]]]
["binance-futures","BTCUSDT",1747030903741,[[103913.0,9.792],[103912.9,0.797],[103912.8,0.002],[103912.6,0.002],[103706.3,3.182]],[[103913.1,12.426],[103913.2,0.012],[103913.3,0.004],[103913.4,0.002],[103913.5,0.039]]]
["binance-futures","BTCUSDT",1747030945283,[[103960.3,9.45],[103960.2,0.006],[103960.1,0.002],[103960.0,0.002],[103959.9,0.001]],[[103960.4,17.997],[103960.5,0.491],[103960.6,1.089],[103960.7,0.002],[103964.0,0.026]]]
["binance-futures","BTCUSDT",1747030971984,[[104016.0,12.927],[104015.9,0.878],[104015.8,0.008],[104015.6,0.071],[104015.5,0.002]],[[104016.1,12.422],[104016.2,0.306],[104016.3,0.004],[104017.0,0.003],[104018.8,0.003]]]
["binance-futures","BTCUSDT",1747030999168,[[104002.7,14.48],[104002.6,1.668],[104002.5,0.008],[104002.4,0.038],[104002.3,0.002]],[[104002.8,4.354],[104002.9,0.002],[104003.2,0.002],[104004.2,0.002],[104005.4,0.002]]]
["binance-futures","BTCUSDT",1747031086111,[[103987.9,7.653],[103987.8,0.002],[103985.6,0.002],[103984.5,0.002],[103982.7,0.22]],[[103988.0,16.683],[103988.1,0.03],[103988.2,0.005],[103988.3,0.135],[103988.4,0.006]]]
["binance-futures","BTCUSDT",1747031098048,[[104026.5,6.815],[104026.4,0.002],[104026.3,0.058],[104026.2,0.004],[104025.7,0.004]],[[104026.6,21.726],[104026.7,0.006],[104027.0,0.002],[104027.2,0.038],[104027.3,0.002]]]
["binance-futures","BTCUSDT",1747031141987,[[104055.0,25.949],[104054.9,7.46],[104054.8,0.004],[104054.4,0.03],[104054.3,0.004]],[[104057.6,0.002],[104059.4,0.279],[104059.5,0.284],[104059.6,0.278],[104059.7,0.282]]]
["binance-futures","BTCUSDT",1747031182686,[[104077.0,7.591],[104076.9,0.039],[104076.8,0.032],[104076.7,0.004],[104076.6,0.001]],[[104077.1,14.925],[104077.2,0.006],[104077.3,0.002],[104077.6,0.123],[104077.7,0.002]]]
["binance-futures","BTCUSDT",1747031251738,[[104130.3,17.21],[104130.2,0.015],[104130.1,0.01],[104130.0,0.003],[104129.9,0.002]],[[104130.4,12.134],[104130.5,0.006],[104130.6,0.005],[104132.3,0.003],[104132.4,0.003]]]
["binance-futures","BTCUSDT",1747031284313,[[104173.2,3.562],[104173.1,0.769],[104173.0,0.003],[104172.3,0.002],[104167.4,0.12]],[[104173.3,11.28],[104173.4,0.058],[104173.5,0.769],[104173.7,0.322],[104173.8,0.002]]]
["binance-futures","BTCUSDT",1747031344558,[[104168.9,4.847],[104168.8,0.004],[104168.3,0.002],[104168.0,0.03]],[[104169.0,11.76],[104169.1,0.15],[104169.2,0.007],[104169.3,0.12],[104169.4,0.002]]]
["binance-futures","BTCUSDT",1747031358984,[[104166.0,2.289],[104165.9,0.121],[104165.8,0.002],[104165.7,0.002],[104165.5,0.004]],[[104166.1,22.101],[104166.2,0.776],[104166.3,0.002],[104167.1,0.001],[104167.2,0.007]]]
["binance-futures","BTCUSDT",1747031426626,[[104233.4,4.3],[104233.3,0.002],[104233.0,0.002],[104232.9,0.012],[104232.8,0.034]],[[104233.5,11.86],[104233.6,1.289],[104233.8,1.131],[104233.9,1.031],[104240.7,0.045]]]
["binance-futures","BTCUSDT",1747031484475,[[104176.7,25.533],[104176.6,0.02],[104176.5,0.006],[104176.4,0.002],[104176.2,0.002]],[[104176.8,13.002],[104176.9,0.006],[104177.0,0.004],[104177.3,0.12],[104177.4,0.002]]]
["binance-futures","BTCUSDT",1747031508173,[[104150.1,11.534],[104150.0,17.122],[104149.9,0.009],[104149.8,0.002]],[[104150.2,14.944],[104150.3,0.129],[104150.4,0.007],[104150.5,0.002],[104154.3,0.002]]]
["binance-futures","BTCUSDT",1747031567801,[[104134.3,14.606],[104134.2,0.131],[104134.1,0.005],[104134.0,0.038],[104133.9,0.004]],[[104134.4,3.075],[104134.5,0.002],[104134.9,0.002],[104136.4,0.004],[104138.5,0.166]]]
["binance-futures","BTCUSDT",1747031602280,[[104162.6,23.36],[104162.5,0.009],[104162.4,0.999],[104162.3,0.005],[104162.0,0.026]],[[104162.7,1.045],[104162.8,0.002],[104163.0,0.082],[104163.1,0.003],[104163.5,0.002]]]
["binance-futures","BTCUSDT",1747031624916,[[104210.3,30.221],[104210.2,0.01],[104210.1,0.009],[104210.0,0.001],[104209.9,0.007]],[[104210.4,5.934],[104210.5,0.004],[104212.2,0.003],[104212.4,0.005],[104212.5,0.006]]]
["binance-futures","BTCUSDT",1747031678910,[[104218.6,15.108],[104218.5,0.395],[104218.4,0.006],[104218.3,0.002],[104218.2,0.011]],[[104218.7,5.287],[104218.8,0.014],[104218.9,0.002],[104219.0,5.005],[104219.1,0.006]]]
["binance-futures","BTCUSDT",1747031704237,[[104216.5,12.034],[104216.4,0.219],[104216.2,0.436],[104216.0,1.834],[104215.9,1.934]],[[104216.6,0.003],[104217.3,0.002],[104217.6,0.003],[104218.0,0.002],[104218.1,0.009]]]
["binance-futures","BTCUSDT",1747031756340,[[104257.3,5.699],[104257.2,0.002],[104256.9,0.037],[104256.8,0.004],[104256.2,0.004]],[[104257.4,11.186],[104257.5,0.004],[104257.7,0.002],[104258.2,0.002],[104258.8,0.004]]]
["binance-futures","BTCUSDT",1747031813462,[[104253.3,9.629],[104253.2,0.006],[104253.0,0.002],[104252.6,0.002],[104252.5,0.161]],[[104253.4,17.116],[104253.5,0.823],[104253.6,0.007],[104254.7,0.002],[104257.6,0.589]]]
["binance-futures","BTCUSDT",1747031846147,[[104227.3,8.957],[104227.2,0.005],[104226.9,0.002],[104226.8,0.767],[104226.7,0.002]],[[104227.4,12.736],[104227.5,0.023],[104227.6,0.004],[104228.5,0.002],[104228.6,0.002]]]
["binance-futures","BTCUSDT",1747031895487,[[104243.9,15.11],[104243.8,0.01],[104243.7,0.125],[104243.6,0.002],[104243.2,0.032]],[[104244.0,1.973],[104244.1,0.002],[104244.2,0.002],[104244.7,0.001],[104245.8,0.005]]]
["binance-futures","BTCUSDT",1747031955372,[[104310.3,15.566],[104310.2,1.094],[104310.1,0.002],[104310.0,0.001],[104309.9,0.005]],[[104310.4,0.173],[104314.2,0.02],[104314.3,0.002],[104316.1,0.001],[104317.2,0.002]]]
["binance-futures","BTCUSDT",1747031997123,[[104269.8,11.241],[104269.7,0.012],[104269.6,0.009],[104269.3,0.002],[104268.8,0.12]],[[104269.9,17.535],[104270.0,0.007],[104270.1,0.002],[104270.2,0.002],[104270.5,0.002]]]
["binance-futures","BTCUSDT",1747032007039,[[104259.9,11.175],[104259.8,0.009],[104259.7,0.007],[104259.6,0.126],[104259.5,0.002]],[[104260.0,9.701],[104260.1,0.027],[104260.2,0.004],[104260.8,0.196],[104260.9,0.084]]]
["binance-futures","BTCUSDT",1747032047188,[[104285.6,5.413],[104285.5,0.002],[104284.4,0.002],[104283.8,0.002],[104283.7,0.001]],[[104285.7,17.583],[104285.8,0.006],[104286.0,0.008],[104286.1,0.688],[104286.2,0.002]]]
["binance-futures","BTCUSDT",1747032099807,[[104302.0,16.304],[104301.9,0.013],[104301.8,0.465],[104301.7,0.122],[104301.6,0.004]],[[104302.1,6.2],[104302.2,0.005],[104302.5,0.002],[104303.0,0.002],[104304.9,0.12]]]
["binance-futures","BTCUSDT",1747032144399,[[104317.1,9.582],[104317.0,0.002],[104316.8,0.002],[104316.5,0.009],[104316.0,0.002]],[[104317.2,21.228],[104317.3,0.004],[104317.5,0.443],[104317.6,0.002],[104321.1,0.002]]]
["binance-futures","BTCUSDT",1747032189055,[[104287.3,5.588],[104287.2,0.01],[104287.1,0.002],[104286.0,0.001],[104285.3,0.003]],[[104287.4,20.44],[104287.5,0.196],[104287.6,0.004],[104287.7,0.766],[104287.8,0.002]]]
["binance-futures","BTCUSDT",1747032226741,[[104284.5,6.225],[104284.4,0.01],[104284.3,0.002],[104284.2,0.178],[104284.1,0.769]],[[104284.6,13.765],[104284.7,0.104],[104284.8,0.004],[104285.2,0.129],[104286.2,0.344]]]
["binance-futures","BTCUSDT",1747032290123,[[104298.5,19.974],[104298.4,0.004],[104297.7,0.12],[104297.6,0.002],[104297.0,0.12]],[[104298.6,8.971],[104298.7,0.011],[104298.8,0.789],[104298.9,0.002],[104299.6,0.002]]]
["binance-futures","BTCUSDT",1747032330101,[[104340.1,20.572],[104340.0,2.361],[104339.9,0.015],[104339.8,0.002],[104339.6,0.153]],[[104340.2,0.283],[104340.3,0.002],[104341.0,0.005],[104341.5,0.01],[104341.6,0.002]]]
["binance-futures","BTCUSDT",1747032377529,[[104349.9,12.17],[104349.8,0.013],[104349.7,0.008],[104349.5,0.011],[104349.4,0.004]],[[104350.0,13.356],[104350.1,1.018],[104350.2,0.181],[104350.3,0.221],[104350.4,0.004]]]
["binance-futures","BTCUSDT",1747032427607,[[104367.9,12.013],[104367.8,0.014],[104367.7,0.009],[104367.6,0.004],[104367.5,0.129]],[[104368.0,12.59],[104368.1,0.008],[104368.2,0.005],[104368.4,0.12],[104368.5,0.002]]]
["binance-futures","BTCUSDT",1747032468175,[[104374.9,11.373],[104374.8,0.075],[104374.7,0.009],[104374.6,0.002],[104372.8,0.002]],[[104375.0,5.739],[104375.1,0.002],[104376.0,0.018],[104376.1,0.012],[104376.2,0.022]]]
["binance-futures","BTCUSDT",1747032525693,[[104352.8,11.578],[104352.5,0.002],[104352.0,0.002],[104351.9,2.254],[104351.7,0.002]],[[104352.9,8.966],[104353.0,0.002],[104353.2,0.12],[104353.5,0.002],[104353.9,0.139]]]
["binance-futures","BTCUSDT",1747032567624,[[104352.7,12.335],[104352.6,0.002],[104352.5,0.122],[104352.4,0.004],[104351.6,0.286]],[[104352.8,16.765],[104352.9,0.004],[104354.0,0.002],[104354.3,0.002],[104354.4,0.354]]]
["binance-futures","BTCUSDT",1747032572453,[[104352.7,11.909],[104352.6,0.081],[104352.5,0.134],[104352.4,0.004],[104352.3,0.012]],[[104352.8,4.844],[104352.9,0.006],[104353.7,0.002],[104356.3,0.005],[104358.3,0.019]]]
["binance-futures","BTCUSDT",1747032621178,[[104300.0,19.923],[104299.9,0.01],[104299.8,0.273],[104299.7,0.721],[104299.5,0.12]],[[104300.1,7.509],[104300.2,0.195],[104300.3,0.172],[104300.4,0.004],[104300.6,0.002]]]
["binance-futures","BTCUSDT",1747032660389,[[104254.4,16.216],[104254.3,3.032],[104254.1,0.024],[104253.9,0.637],[104253.8,0.549]],[[104254.8,0.003],[104257.2,0.002],[104258.0,0.001],[104259.0,0.001],[104259.5,0.111]]]
["binance-futures","BTCUSDT",1747032721102,[[104237.5,10.997],[104237.4,0.007],[104237.3,0.002],[104237.2,0.161],[104237.1,0.122]],[[104237.6,8.95],[104237.7,0.209],[104237.8,0.002],[104237.9,0.002],[104238.3,0.001]]]
["binance-futures","BTCUSDT",1747032763060,[[104252.2,12.761],[104252.1,0.795],[104252.0,0.095],[104251.9,0.002],[104251.7,0.12]],[[104252.3,6.659],[104252.4,0.009],[104252.5,0.002],[104253.0,0.002],[104255.6,0.005]]]
["binance-futures","BTCUSDT",1747032809248,[[104288.5,15.794],[104288.4,0.006],[104288.3,0.002],[104288.0,0.002],[104287.5,0.002]],[[104288.6,8.995],[104288.7,0.007],[104288.9,0.002],[104290.0,0.001],[104290.2,0.004]]]
["binance-futures","BTCUSDT",1747032884551,[[104275.9,5.147],[104275.8,0.004],[104275.4,0.002],[104274.4,0.045],[104274.3,0.002]],[[104276.0,13.737],[104276.1,0.008],[104276.2,0.002],[104276.3,0.002],[104276.4,0.333]]]
["binance-futures","BTCUSDT",1747032921830,[[104269.0,11.683],[104268.9,0.008],[104268.8,0.002],[104268.5,0.15],[104268.4,0.116]],[[104269.1,11.782],[104269.2,0.008],[104269.3,0.003],[104269.7,0.002],[104269.9,0.12]]]
["binance-futures","BTCUSDT",1747032987038,[[104290.0,15.09],[104289.9,0.004],[104289.8,0.002],[104289.7,0.004],[104289.6,0.471]],[[104290.1,7.568],[104290.2,0.004],[104290.5,0.002],[104290.9,0.002],[104291.0,0.002]]]
["binance-futures","BTCUSDT",1747033006333,[[104299.7,14.84],[104299.6,0.77],[104299.5,0.122],[104299.4,0.004],[104299.3,0.142]],[[104299.8,7.983],[104299.9,0.062],[104300.0,21.585],[104300.1,0.104],[104301.0,0.011]]]
["binance-futures","BTCUSDT",1747033073870,[[104337.8,0.902],[104337.7,0.134],[104337.6,0.197],[104337.5,0.259],[104337.4,0.002]],[[104337.9,15.249],[104338.0,0.767],[104338.1,1.289],[104338.2,0.122],[104338.4,0.076]]]
["binance-futures","BTCUSDT",1747033088836,[[104330.1,16.31],[104330.0,0.227],[104329.9,0.009],[104329.6,0.002],[104329.1,0.004]],[[104330.2,11.75],[104330.3,1.173],[104330.4,0.004],[104330.6,0.04],[104330.7,0.003]]]
["binance-futures","BTCUSDT",1747033161921,[[104352.8,12.265],[104352.7,3.567],[104352.6,0.008],[104352.5,0.004],[104352.4,0.128]],[[104352.9,12.66],[104353.0,0.51],[104353.1,0.006],[104353.6,0.049],[104353.7,0.002]]]
["binance-futures","BTCUSDT",1747033194576,[[104346.1,21.312],[104346.0,0.004],[104345.5,1.089],[104345.4,0.008],[104345.3,0.002]],[[104346.2,4.278],[104346.3,0.002],[104347.7,0.004],[104347.8,1.279],[104347.9,0.002]]]
["binance-futures","BTCUSDT",1747033231358,[[104591.2,2.744],[104591.1,0.002],[104590.9,0.002],[104589.6,0.001],[104589.2,0.002]],[[104591.3,13.093],[104591.4,0.042],[104591.5,0.002],[104591.6,0.01],[104591.7,0.002]]]
["binance-futures","BTCUSDT",1747033261846,[],[[105012.2,0.049],[105013.7,0.015],[105024.4,0.734],[105024.7,0.019],[105024.8,0.109]]]
["binance-futures","BTCUSDT",1747033316489,[[105224.7,6.542],[105224.6,0.002],[105224.5,0.07],[105224.4,0.331],[105224.1,0.001]],[[105224.8,2.598],[105225.4,0.002],[105225.6,0.057],[105225.7,0.004],[105226.0,0.057]]]
["binance-futures","BTCUSDT",1747033351705,[[105211.7,4.533],[105211.6,0.026],[105211.5,0.002],[105211.4,0.002],[105210.4,0.626]],[[105211.8,2.5],[105211.9,0.018],[105212.0,0.04],[105212.1,0.002],[105212.9,0.011]]]
["binance-futures","BTCUSDT",1747033390546,[[105406.6,6.163],[105406.5,16.552],[105406.2,0.14],[105406.0,0.12],[105405.9,0.651]],[[105406.7,0.173],[105408.3,0.002],[105409.2,0.002],[105411.2,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1747033437170,[[105327.1,0.143],[105326.4,0.002],[105326.0,0.002],[105325.3,0.002]],[[105327.2,8.803],[105327.5,0.017],[105328.4,0.001],[105329.1,0.002],[105331.2,0.002]]]
["binance-futures","BTCUSDT",1747033472535,[[105352.9,12.933],[105352.8,0.038],[105352.7,1.938],[105352.6,0.004],[105352.3,0.002]],[[105353.0,4.743],[105353.1,0.015],[105353.2,0.002],[105354.7,0.002],[105355.1,0.03]]]
["binance-futures","BTCUSDT",1747033497257,[[105637.4,4.072],[105636.6,0.002],[105631.6,0.048],[105628.8,0.002],[105628.0,0.038]],[[105637.5,6.656],[105637.8,0.794],[105637.9,1.1],[105638.1,0.056],[105638.2,0.002]]]
["binance-futures","BTCUSDT",1747033557818,[[105643.7,5.799],[105641.6,0.342],[105640.8,0.038],[105640.5,0.008],[105640.0,0.04]],[[105643.8,4.236],[105643.9,0.002],[105644.9,0.002],[105646.0,0.002],[105646.9,0.777]]]
["binance-futures","BTCUSDT",1747033560287,[[105609.3,0.002],[105608.4,0.002],[105608.2,0.002],[105608.0,0.481],[105607.6,0.191]],[[105609.6,11.255],[105610.1,7.421],[105610.2,17.123],[105610.4,0.119],[105610.5,0.002]]]
["binance-futures","BTCUSDT",1747033605588,[[105600.0,10.219],[105599.4,0.002],[105596.9,0.002],[105596.0,0.004],[105595.3,0.2]],[[105600.1,4.592],[105600.2,0.002],[105600.3,0.002],[105600.9,0.003],[105601.4,0.002]]]
["binance-futures","BTCUSDT",1747033641112,[[105588.9,3.752],[105587.8,0.002],[105587.2,0.002],[105586.5,0.002],[105585.6,0.002]],[[105589.0,8.464],[105589.1,0.002],[105590.2,0.002],[105591.4,0.251],[105591.5,0.283]]]
["binance-futures","BTCUSDT",1747033704884,[[105143.4,3.092],[105142.2,0.001],[105142.0,0.019],[105141.5,0.002],[105141.4,0.002]],[[105143.5,8.258],[105144.0,0.002],[105145.4,0.002],[105146.1,1.078],[105147.2,0.038]]]
["binance-futures","BTCUSDT",1747033726432,[[105225.5,0.285],[105224.6,0.285],[105223.1,0.275],[105223.0,1.496],[105222.4,1.295]],[[105229.0,0.008],[105229.2,0.002],[105229.9,0.002],[105230.0,0.612],[105231.6,0.002]]]
["binance-futures","BTCUSDT",1747033761841,[[105195.2,8.889],[105195.1,0.014],[105195.0,0.002],[105194.6,0.002],[105194.4,0.002]],[[105195.3,4.648],[105195.5,0.002],[105197.0,0.002],[105199.9,28.587],[105200.0,189.239]]]
["binance-futures","BTCUSDT",1747033796256,[[105292.3,0.346],[105291.8,0.173],[105287.0,0.012],[105284.5,0.515],[105284.1,0.009]],[[105292.4,14.553],[105293.3,0.002],[105293.4,0.002],[105293.5,1.08],[105293.7,0.002]]]
["binance-futures","BTCUSDT",1747033847584,[],[[105477.5,0.174],[105478.3,5.304],[105478.4,0.151],[105478.6,0.452],[105479.0,0.138]]]
["binance-futures","BTCUSDT",1747033883056,[[105462.2,13.518],[105461.0,0.014],[105460.3,0.002],[105460.2,0.166],[105460.1,0.002]],[[105462.3,5.546],[105462.4,0.002],[105462.6,0.002],[105464.1,0.002],[105464.2,0.609]]]
["binance-futures","BTCUSDT",1747033926223,[[105350.0,0.022],[105346.8,0.002],[105346.2,0.022],[105346.0,0.002],[105344.4,0.019]],[[105350.1,16.449],[105350.2,1.59],[105350.3,12.178],[105350.4,1.82],[105350.5,23.386]]]
["binance-futures","BTCUSDT",1747033970008,[[105354.6,7.59],[105354.5,0.002],[105352.7,0.001],[105350.6,0.001],[105349.6,0.002]],[[105354.7,4.78],[105355.3,0.002],[105358.4,0.038],[105358.5,0.004],[105359.1,0.053]]]
["binance-futures","BTCUSDT",1747033982472,[[105338.2,12.507],[105338.1,0.002],[105337.8,0.759],[105337.7,0.002],[105337.6,0.002]],[[105338.3,1.601],[105338.5,0.002],[105340.0,0.002],[105342.1,0.002],[105344.3,0.002]]]
["binance-futures","BTCUSDT",1747034019136,[[105359.9,9.092],[105359.8,0.119],[105359.0,0.121],[105358.8,0.254],[105358.6,0.02]],[[105360.0,1.099],[105360.9,0.036],[105362.1,0.002],[105362.8,0.258],[105363.1,0.002]]]
["binance-futures","BTCUSDT",1747034054809,[[105433.9,5.035],[105433.8,0.01],[105433.7,0.013],[105433.6,0.009],[105433.5,0.007]],[[105434.0,11.734],[105434.1,0.009],[105434.2,0.131],[105434.3,0.105],[105434.4,0.002]]]
["binance-futures","BTCUSDT",1747034105246,[[105625.0,14.65],[105624.9,0.394],[105624.6,0.004],[105624.0,0.173],[105623.9,0.002]],[[105625.1,2.945],[105627.0,0.001],[105628.1,0.005],[105629.5,0.119],[105629.8,0.002]]]
["binance-futures","BTCUSDT",1747034149591,[[105555.6,0.194],[105555.1,0.03],[105555.0,1.0],[105554.8,0.251],[105554.2,0.002]],[[105555.7,11.243],[105555.8,0.002],[105555.9,0.119],[105556.2,0.002],[105556.8,0.038]]]
["binance-futures","BTCUSDT",1747034176076,[[105486.4,9.53],[105486.3,0.758],[105486.2,0.002],[105485.9,0.002],[105485.8,0.119]],[[105486.5,0.395],[105486.8,0.002],[105487.2,0.002],[105488.6,0.002],[105489.3,0.001]]]
["binance-futures","BTCUSDT",1747034226890,[[105495.4,12.099],[105495.3,0.008],[105495.2,0.558],[105495.1,1.08],[105495.0,0.002]],[[105495.5,6.223],[105495.6,3.071],[105495.7,0.002],[105496.5,0.015],[105496.9,0.019]]]
["binance-futures","BTCUSDT",1747034280419,[[105379.1,13.602],[105379.0,0.776],[105377.7,0.119],[105376.6,0.593]],[[105379.2,4.543],[105379.3,0.002],[105379.8,0.002],[105380.0,0.002],[105380.9,0.119]]]
["binance-futures","BTCUSDT",1747034313740,[[105297.2,3.019],[105297.1,0.002],[105295.9,0.017],[105295.8,0.002],[105295.1,0.002]],[[105297.3,7.039],[105297.4,0.005],[105297.5,0.002],[105298.2,0.004],[105298.8,0.038]]]
["binance-futures","BTCUSDT",1747034321660,[[105263.6,13.506],[105263.5,0.002],[105262.9,0.002],[105262.6,0.004],[105261.3,0.67]],[[105263.7,3.085],[105263.8,0.004],[105263.9,0.016],[105264.0,0.004],[105264.3,0.002]]]
["binance-futures","BTCUSDT",1747034385608,[],[[105266.9,8.025],[105267.2,0.004],[105267.3,0.108],[105267.6,0.758],[105267.7,22.36]]]
["binance-futures","BTCUSDT",1747034436446,[[105379.1,4.575],[105379.0,0.042],[105378.6,0.002],[105378.2,0.001],[105378.0,0.002]],[[105379.2,8.72],[105379.3,0.006],[105379.5,0.167],[105379.6,0.002],[105379.9,0.354]]]
["binance-futures","BTCUSDT",1747034453047,[[105397.8,1.322],[105397.7,0.166],[105397.6,0.506],[105397.5,2.212],[105397.4,1.857]],[[105397.9,3.967],[105398.0,0.598],[105398.5,0.006],[105398.8,0.016],[105399.7,0.126]]]
["binance-futures","BTCUSDT",1747034485073,[[105400.7,12.824],[105400.6,0.002],[105400.1,0.03],[105400.0,0.383],[105399.9,0.017]],[[105400.8,4.266],[105400.9,0.002],[105401.0,0.002],[105401.3,0.265],[105402.7,0.119]]]
["binance-futures","BTCUSDT",1747034521194,[[105470.4,17.504],[105470.3,0.76],[105470.2,0.005],[105470.1,0.002],[105470.0,0.001]],[[105470.5,10.059],[105470.6,0.293],[105470.7,0.002],[105470.8,0.119],[105470.9,0.002]]]
["binance-futures","BTCUSDT",1747034584908,[[105402.2,17.53],[105402.1,0.004],[105402.0,0.002],[105401.7,0.002],[105401.4,0.002]],[[105402.3,2.673],[105402.4,0.003],[105402.7,0.002],[105403.1,0.002],[105404.0,0.002]]]
["binance-futures","BTCUSDT",1747034608794,[[105463.8,8.881],[105463.7,0.24],[105463.2,0.002],[105461.4,0.119],[105460.8,0.038]],[[105463.9,4.745],[105464.0,0.008],[105464.3,0.002],[105464.7,0.002],[105465.1,0.005]]]
["binance-futures","BTCUSDT",1747034644941,[[105449.0,3.682],[105447.2,0.007],[105446.8,0.758],[105438.4,0.122],[105438.2,0.001]],[[105449.1,21.881],[105450.0,0.001],[105450.5,0.072],[105450.8,0.208],[105450.9,0.27]]]
["binance-futures","BTCUSDT",1747034677885,[[105487.1,2.582],[105487.0,0.002],[105486.9,0.012],[105482.1,0.038],[105470.2,0.002]],[[105487.2,11.324],[105487.3,0.006],[105487.4,0.002],[105487.8,0.004],[105488.2,0.002]]]
["binance-futures","BTCUSDT",1747034731622,[[105396.1,8.882],[105396.0,0.006],[105394.7,0.003],[105394.2,0.002],[105394.0,0.015]],[[105396.2,5.454],[105396.3,0.002],[105396.4,0.002],[105396.8,0.002],[105397.8,0.018]]]
["binance-futures","BTCUSDT",1747034767332,[[105458.0,3.97],[105457.9,0.004],[105457.4,0.002],[105455.8,0.002],[105455.7,0.016]],[[105458.1,11.413],[105458.2,0.002],[105458.7,0.002],[105458.8,0.843],[105458.9,0.004]]]
["binance-futures","BTCUSDT",1747034786353,[[105422.4,3.822],[105422.3,0.012],[105422.2,0.002],[105421.0,0.002],[105419.6,0.02]],[[105422.5,9.579],[105422.6,0.012],[105422.7,0.002],[105423.0,0.119],[105423.1,0.002]]]
["binance-futures","BTCUSDT",1747034854332,[[105502.0,10.719],[105501.9,0.005],[105501.8,0.147],[105501.7,0.2],[105501.6,0.006]],[[105502.1,5.124],[105502.2,0.002],[105502.5,0.002],[105502.9,0.183],[105503.0,0.789]]]
["binance-futures","BTCUSDT",1747034889954,[[105440.2,9.637],[105440.1,0.006],[105440.0,0.002],[105439.6,0.002],[105438.9,0.004]],[[105440.3,8.219],[105440.4,0.004],[105440.5,0.002],[105442.4,0.002],[105443.3,0.002]]]
["binance-futures","BTCUSDT",1747034916936,[[105515.7,5.583]],[[105515.8,15.595],[105515.9,0.002],[105516.2,0.002],[105516.4,0.038],[105516.5,0.119]]]
["binance-futures","BTCUSDT",1747034938022,[[105392.7,18.357],[105392.6,2.434],[105392.5,0.002],[105392.4,1.132],[105392.3,0.002]],[[105392.8,1.146],[105392.9,0.002],[105393.2,0.002],[105393.5,0.002],[105396.9,0.009]]]
["binance-futures","BTCUSDT",1747035012069,[[105460.0,22.975],[105459.9,0.174],[105459.8,0.008],[105459.5,0.002],[105458.9,0.002]],[[105460.1,0.887],[105460.2,0.002],[105461.6,0.002],[105463.4,0.002],[105464.0,0.009]]]
["binance-futures","BTCUSDT",1747035047542,[[105466.5,1.179],[105466.4,0.002],[105466.3,0.002],[105466.0,0.002],[105465.2,0.002]],[[105466.6,9.722],[105466.7,0.008],[105466.8,0.121],[105466.9,0.072],[105467.2,0.038]]]
["binance-futures","BTCUSDT",1747035060362,[[105455.5,6.833],[105455.4,0.002],[105455.3,0.002],[105455.2,0.01],[105452.8,0.119]],[[105455.6,16.992],[105455.7,0.206],[105456.0,0.002],[105457.1,0.119],[105458.0,0.239]]]
["binance-futures","BTCUSDT",1747035110681,[[105434.2,8.98],[105434.1,0.004],[105433.1,0.002],[105431.8,0.002],[105431.7,0.334]],[[105434.3,6.255],[105434.4,0.007],[105434.6,0.066],[105434.7,0.072],[105435.1,0.002]]]
["binance-futures","BTCUSDT",1747035139351,[[105608.2,5.456],[105608.1,0.003],[105608.0,0.005],[105607.8,0.002],[105607.2,0.002]],[[105608.3,17.629],[105608.4,0.657],[105608.6,0.003],[105608.7,0.002],[105608.8,0.04]]]
["binance-futures","BTCUSDT",1747035182160,[[105577.7,8.311],[105577.6,0.004],[105576.9,0.119],[105576.8,0.002],[105576.7,0.002]],[[105577.8,5.288],[105578.0,0.001],[105578.1,0.004],[105578.2,0.002],[105578.4,0.001]]]
["binance-futures","BTCUSDT",1747035218761,[[105478.3,2.436],[105477.5,0.12],[105476.7,0.556],[105476.6,0.155],[105476.4,0.155]],[[105478.4,0.002],[105479.5,0.002],[105479.6,0.009],[105480.6,0.02],[105481.5,0.002]]]
["binance-futures","BTCUSDT",1747035268009,[[105262.3,2.527],[105262.2,0.002],[105261.9,0.002],[105261.6,0.002],[105261.2,0.002]],[[105262.4,14.802],[105262.5,0.034],[105262.8,0.002],[105263.7,0.954],[105264.0,0.002]]]
["binance-futures","BTCUSDT",1747035280439,[[105271.7,19.472],[105271.6,0.006],[105271.5,0.002],[105271.3,0.002],[105270.7,0.002]],[[105271.8,6.03],[105271.9,0.006],[105272.1,0.025],[105272.2,0.002],[105273.4,0.002]]]
["binance-futures","BTCUSDT",1747035348488,[[105026.9,11.92],[105026.7,4.052],[105026.6,0.256],[105026.1,0.17],[105025.9,0.285]],[[105027.0,4.748],[105029.3,1.178],[105029.5,0.007],[105029.6,0.051],[105030.4,0.002]]]
["binance-futures","BTCUSDT",1747035389309,[[105029.8,4.197],[105029.7,0.002],[105029.5,0.002],[105028.8,0.002],[105027.8,0.002]],[[105029.9,10.225],[105030.0,0.05],[105030.3,0.12],[105030.4,0.004],[105031.5,0.122]]]
["binance-futures","BTCUSDT",1747035401693,[[105075.1,5.716],[105075.0,0.002],[105074.0,0.002],[105073.5,0.761],[105073.4,0.022]],[[105075.2,11.68],[105075.3,0.006],[105075.6,0.002],[105076.4,0.119],[105076.5,0.002]]]
["binance-futures","BTCUSDT",1747035439986,[[105226.4,6.557],[105226.3,0.004],[105226.1,0.015],[105226.0,0.002],[105222.6,0.002]],[[105226.5,6.62],[105226.6,0.008],[105227.1,0.002],[105227.5,0.002],[105227.7,0.001]]]
["binance-futures","BTCUSDT",1747035473126,[[105320.3,2.442],[105320.2,0.002],[105320.0,0.002],[105319.7,0.002],[105318.1,0.759]],[[105320.4,12.132],[105320.5,0.004],[105320.8,0.157],[105321.6,0.119],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1747035524086,[[105249.9,14.996],[105249.8,1.413],[105249.7,0.004],[105248.9,0.002]],[[105250.0,7.569],[105250.1,0.002],[105250.7,0.119],[105251.3,0.002],[105251.6,0.01]]]
["binance-futures","BTCUSDT",1747035571091,[[105197.9,19.237],[105197.8,0.034],[105197.7,0.181],[105197.6,0.384],[105197.4,0.002]],[[105198.0,0.31],[105198.1,0.002],[105198.7,0.002],[105199.1,0.04],[105199.2,0.002]]]
["binance-futures","BTCUSDT",1747035611316,[[105132.7,26.101],[105132.6,0.002],[105132.5,0.002],[105132.4,0.038],[105132.3,0.002]],[[105132.8,1.017],[105132.9,0.3],[105133.5,0.002],[105135.6,0.002],[105136.0,0.002]]]
["binance-futures","BTCUSDT",1747035646952,[[105031.0,1.496],[105030.7,0.002],[105030.1,0.003],[105030.0,1.72],[105029.8,0.408]],[[105031.5,0.001],[105031.6,0.147],[105032.2,7.891],[105032.6,0.147],[105032.7,1.023]]]
["binance-futures","BTCUSDT",1747035663846,[[104950.0,3.422],[104949.7,0.002],[104949.4,0.007],[104948.6,0.002],[104947.4,0.004]],[[104950.1,1.852],[104950.4,1.229],[104950.6,0.127],[104950.8,3.307],[104951.1,2.607]]]
["binance-futures","BTCUSDT",1747035732507,[[104853.7,4.089],[104853.6,0.002],[104851.7,0.022],[104851.6,0.002],[104851.1,0.002]],[[104853.8,7.035],[104853.9,0.002],[104854.3,0.2],[104854.4,0.004],[104854.6,0.002]]]
["binance-futures","BTCUSDT",1747035768032,[[104749.2,1.908],[104749.1,0.092],[104749.0,0.016],[104748.9,0.015],[104748.8,0.009]],[[104749.3,5.359],[104749.4,0.005],[104749.5,0.139],[104749.6,0.002],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1747035808569,[[104606.0,6.316],[104605.9,0.027],[104605.7,0.122],[104605.3,0.077],[104605.0,0.12]],[[104606.1,0.677],[104606.7,0.002],[104606.9,0.002],[104608.2,0.002],[104608.3,0.002]]]
["binance-futures","BTCUSDT",1747035815842,[[104627.6,9.91],[104627.5,0.002],[104627.0,0.1],[104626.9,0.002],[104626.8,0.04]],[[104627.7,0.48],[104627.8,0.002],[104628.8,0.002],[104629.2,0.002],[104629.8,0.176]]]
["binance-futures","BTCUSDT",1747035851365,[[104618.2,8.81],[104618.1,0.012],[104618.0,0.002],[104617.6,0.002],[104616.6,0.002]],[[104618.3,3.186],[104618.4,0.002],[104619.7,0.002],[104620.6,0.049],[104620.7,0.312]]]
["binance-futures","BTCUSDT",1747035900378,[[104692.2,10.522],[104692.1,0.002],[104692.0,0.002],[104691.5,0.158],[104691.3,0.002]],[[104692.3,5.571],[104692.4,0.002],[104692.8,0.002],[104694.0,0.002],[104695.5,0.012]]]
["binance-futures","BTCUSDT",1747035937461,[[104611.0,2.454],[104610.9,0.002],[104610.0,0.001],[104609.9,0.002],[104609.8,0.242]],[[104611.1,13.001],[104611.2,0.004],[104611.3,0.002],[104611.4,0.01],[104615.1,0.12]]]
["binance-futures","BTCUSDT",1747035972882,[[104466.8,12.86],[104466.7,0.066],[104466.6,0.002],[104465.9,0.002],[104465.7,0.158]],[[104466.9,2.439],[104467.0,0.054],[104467.9,0.002],[104469.0,0.002],[104470.3,0.002]]]
["binance-futures","BTCUSDT",1747036029886,[[104501.9,4.169],[104501.8,0.018],[104501.7,0.002],[104501.6,0.002],[104501.5,0.002]],[[104502.0,6.49],[104502.1,0.031],[104503.2,0.12],[104503.3,0.002],[104504.2,0.002]]]
["binance-futures","BTCUSDT",1747036058758,[[104404.4,0.176],[104404.3,21.38],[104404.2,0.124],[104404.1,0.002],[104403.9,0.002]],[[104405.8,0.002],[104406.4,0.002],[104407.7,0.001],[104409.0,0.006],[104409.1,0.002]]]
["binance-futures","BTCUSDT",1747036108875,[[104250.0,9.52],[104249.9,6.165],[104249.0,0.05],[104246.6,0.08],[104246.4,0.001]],[[104250.1,3.284],[104250.2,0.014],[104250.5,0.002],[104250.8,0.12],[104251.2,0.038]]]
["binance-futures","BTCUSDT",1747036144335,[[104343.2,0.127],[104341.8,1.293],[104341.7,1.877],[104341.6,0.287],[104341.4,0.399]],[[104343.4,0.026],[104344.0,0.002],[104344.2,0.002],[104346.4,0.006],[104346.6,0.002]]]
["binance-futures","BTCUSDT",1747036179822,[[104434.7,10.331],[104434.6,0.002],[104434.3,0.002],[104433.2,0.173],[104433.0,0.092]],[[104434.8,4.797],[104434.9,0.002],[104435.0,0.05],[104437.0,0.001],[104437.5,0.001]]]
["binance-futures","BTCUSDT",1747036200472,[[104438.9,17.451],[104438.8,2.847],[104438.7,4.016],[104438.5,0.002],[104438.4,0.3]],[[104439.0,1.527],[104440.9,0.002],[104442.0,0.001],[104442.6,0.002],[104443.0,0.002]]]
["binance-futures","BTCUSDT",1747036266162,[[104406.1,19.16],[104406.0,0.172],[104405.9,0.004],[104405.6,0.038],[104405.5,0.002]],[[104406.2,1.373],[104406.3,0.002],[104407.0,0.002],[104407.5,0.087],[104412.6,0.004]]]
["binance-futures","BTCUSDT",1747036302307,[[104475.3,0.52],[104475.2,0.002],[104474.3,0.002],[104473.6,0.002],[104473.3,0.002]],[[104475.4,17.871],[104475.5,0.004],[104476.0,0.088],[104476.3,0.002],[104476.6,0.002]]]
["binance-futures","BTCUSDT",1747036331868,[[104426.4,13.408],[104426.3,1.65],[104426.2,0.59],[104426.1,0.004],[104426.0,0.116]],[[104426.5,3.707],[104426.6,0.002],[104428.2,0.002],[104429.7,0.092],[104429.8,0.002]]]
["binance-futures","BTCUSDT",1747036351041,[[104493.3,7.058],[104493.2,0.069],[104493.1,0.028],[104493.0,0.002],[104492.8,0.002]],[[104493.4,6.072],[104493.5,0.004],[104494.0,0.05],[104494.1,0.002],[104494.5,0.293]]]
["binance-futures","BTCUSDT",1747036402308,[[104467.8,0.158],[104467.7,0.002],[104467.0,0.05],[104466.9,0.003]],[[104467.9,10.854],[104468.0,0.004],[104468.1,0.019],[104468.7,0.12],[104468.8,0.038]]]
["binance-futures","BTCUSDT",1747036426291,[[104475.1,2.767],[104475.0,0.002],[104474.7,0.002],[104474.3,0.002],[104474.1,0.002]],[[104475.2,8.284],[104475.3,0.004],[104475.4,0.227],[104475.5,0.525],[104475.6,0.009]]]
["binance-futures","BTCUSDT",1747036478521,[[104445.8,7.841],[104445.7,0.122],[104445.4,0.135],[104445.3,0.12],[104443.6,0.04]],[[104445.9,11.211],[104446.0,0.006],[104446.1,0.002],[104447.9,0.014],[104448.9,0.001]]]
["binance-futures","BTCUSDT",1747036529912,[[104288.0,0.014],[104287.6,0.003],[104287.3,0.004],[104287.2,0.014]],[[104288.1,2.06],[104288.3,4.48],[104289.0,2.237],[104289.4,0.05],[104289.6,0.029]]]
["binance-futures","BTCUSDT",1747036561070,[[104224.5,0.002],[104223.9,0.041],[104223.1,0.003],[104222.4,0.001],[104222.2,0.008]],[[104225.1,1.581],[104227.7,2.559],[104228.0,0.001],[104228.1,19.317],[104228.2,4.14]]]
["binance-futures","BTCUSDT",1747036616582,[[104302.8,7.875],[104302.7,0.002],[104302.4,0.12],[104301.7,0.115],[104301.6,0.072]],[[104302.9,3.767],[104303.0,0.004],[104303.5,0.002],[104304.0,0.002],[104307.6,0.016]]]
["binance-futures","BTCUSDT",1747036653152,[[104315.9,9.644],[104315.4,0.126],[104315.1,0.274],[104314.7,0.099],[104314.4,0.211]],[[104316.4,0.001],[104316.6,0.001],[104317.6,0.002],[104318.0,0.002],[104318.1,0.002]]]
["binance-futures","BTCUSDT",1747036693193,[],[[104415.1,2.066],[104415.2,10.102],[104415.6,0.004],[104416.1,0.028],[104416.7,0.25]]]
["binance-futures","BTCUSDT",1747036702865,[[104418.3,12.903],[104418.2,0.806],[104418.1,0.008],[104418.0,0.004],[104417.7,0.002]],[[104418.4,8.303],[104418.5,0.006],[104418.7,0.001],[104418.8,0.12],[104418.9,0.002]]]
["binance-futures","BTCUSDT",1747036740897,[[104411.9,20.403],[104411.8,0.004],[104411.2,0.038],[104411.1,0.002],[104411.0,0.202]],[[104412.0,0.192],[104412.3,0.002],[104412.7,0.002],[104412.8,0.004],[104413.0,0.05]]]
["binance-futures","BTCUSDT",1747036790177,[[104406.6,0.174],[104406.5,0.004],[104406.1,0.002],[104406.0,0.052],[104404.9,0.002]],[[104406.7,24.289],[104406.8,1.392],[104407.0,0.05],[104407.2,0.003],[104407.4,0.001]]]
["binance-futures","BTCUSDT",1747036836109,[[104449.9,5.987],[104449.8,0.437],[104449.7,0.002],[104449.3,0.002],[104449.2,0.002]],[[104450.0,8.755],[104450.1,0.005],[104450.9,0.002],[104451.0,0.697],[104451.1,1.084]]]
["binance-futures","BTCUSDT",1747036877087,[[104451.3,4.407],[104451.2,0.002],[104450.8,0.01],[104450.4,0.002],[104450.0,0.766]],[[104451.4,13.459],[104451.5,0.007],[104451.6,0.003],[104452.0,0.05],[104452.9,0.002]]]
["binance-futures","BTCUSDT",1747036923441,[[104438.4,8.236],[104438.3,0.078],[104438.2,0.039],[104438.1,0.002],[104434.2,0.009]],[[104438.5,0.099],[104438.6,0.002],[104438.8,0.002],[104439.0,0.05],[104439.4,0.002]]]
["binance-futures","BTCUSDT",1747036959579,[[104306.9,6.056],[104306.8,0.04],[104306.7,0.002],[104306.5,0.133],[104306.4,0.002]],[[104307.0,4.245],[104307.1,0.291],[104307.2,0.002],[104307.6,0.003],[104309.2,0.093]]]
["binance-futures","BTCUSDT",1747037008523,[[104399.9,3.907],[104399.8,0.529],[104399.7,0.002],[104399.5,0.008],[104399.3,0.08]],[[104400.0,5.969],[104400.1,0.004],[104400.3,0.102],[104400.4,0.147],[104400.5,0.12]]]
["binance-futures","BTCUSDT",1747037047067,[[104200.1,7.622],[104200.0,6.628],[104199.9,0.004],[104199.5,0.769],[104199.0,0.012]],[[104200.2,4.552],[104200.3,0.002],[104200.4,0.002],[104200.8,0.05],[104201.0,0.002]]]
["binance-futures","BTCUSDT",1747037083120,[[104224.7,15.053],[104224.6,0.049],[104224.5,0.006],[104223.8,0.072],[104223.7,0.122]],[[104224.8,2.0],[104224.9,0.002],[104226.3,0.002],[104226.4,0.302],[104226.5,0.002]]]
["binance-futures","BTCUSDT",1747037118059,[[104134.8,9.925],[104134.7,0.266],[104134.6,0.002],[104134.4,0.121],[104134.3,0.005]],[[104134.9,1.024],[104135.0,0.002],[104135.4,0.002],[104136.5,0.002],[104136.6,0.002]]]
["binance-futures","BTCUSDT",1747037131743,[[104172.9,11.994],[104172.8,0.797],[104172.7,0.006],[104172.4,0.158],[104172.3,0.002]],[[104173.0,5.417],[104173.1,0.002],[104174.4,0.002],[104175.1,0.288],[104175.2,0.002]]]
["binance-futures","BTCUSDT",1747037206537,[[104130.1,14.136],[104130.0,0.049],[104129.9,0.002],[104129.7,0.004]],[[104130.2,6.317],[104130.3,0.007],[104130.7,0.002],[104131.1,0.002],[104131.2,0.149]]]
["binance-futures","BTCUSDT",1747037211271,[[104163.1,12.034],[104163.0,0.009],[104162.9,0.003],[104162.4,0.088],[104160.9,0.002]],[[104163.2,0.246],[104163.3,0.182],[104164.0,0.016],[104164.5,0.004],[104166.2,0.001]]]
["binance-futures","BTCUSDT",1747037255002,[[104236.7,14.746],[104236.6,0.002],[104236.4,0.038],[104235.9,0.002],[104235.5,0.002]],[[104236.8,2.136],[104236.9,0.002],[104237.4,0.206],[104238.5,0.002],[104239.0,0.003]]]
["binance-futures","BTCUSDT",1747037291703,[[104248.3,12.383],[104248.2,0.002],[104247.9,0.056],[104247.8,0.002],[104247.7,0.121]],[[104248.4,3.152],[104248.5,0.288],[104248.6,0.002],[104249.5,0.15],[104249.6,0.304]]]
["binance-futures","BTCUSDT",1747037344483,[[104309.4,8.147],[104309.3,1.012],[104309.2,0.004],[104308.7,0.002],[104308.6,0.002]],[[104309.5,6.585],[104309.6,0.104],[104309.7,0.004],[104310.2,0.122],[104311.2,0.12]]]
["binance-futures","BTCUSDT",1747037380448,[[104273.8,19.621],[104273.7,0.122],[104273.6,0.004],[104273.4,0.002],[104273.3,0.046]],[[104273.9,4.122],[104274.0,0.052],[104274.3,0.002],[104275.4,0.102],[104275.9,0.008]]]
["binance-futures","BTCUSDT",1747037433058,[[104266.5,7.335],[104266.4,0.024],[104266.3,0.002],[104265.6,0.009],[104263.8,0.028]],[[104266.6,17.233],[104266.7,0.019],[104266.8,0.002],[104266.9,0.094],[104267.0,0.134]]]
["binance-futures","BTCUSDT",1747037479329,[[104182.4,0.063],[104182.3,0.832],[104182.2,0.147],[104182.1,0.008],[104181.9,0.146]],[[104182.5,18.982],[104182.6,0.002],[104182.7,0.002],[104182.9,0.065],[104183.1,0.002]]]
["binance-futures","BTCUSDT",1747037506340,[[104046.0,0.077],[104045.9,0.073],[104045.8,1.349],[104045.7,0.292],[104045.6,0.111]],[[104046.1,9.092],[104046.3,1.857],[104046.4,0.002],[104046.5,0.236],[104046.6,4.027]]]
["binance-futures","BTCUSDT",1747037557140,[[104059.5,12.372],[104059.4,0.002],[104059.2,2.602],[104058.9,0.002],[104058.5,0.002]],[[104059.6,3.221],[104059.7,0.002],[104060.0,0.002],[104062.0,0.1],[104062.1,0.002]]]
["binance-futures","BTCUSDT",1747037572104,[[104111.8,5.978],[104111.7,0.409],[104111.2,0.038],[104111.1,0.121],[104110.5,0.002]],[[104111.9,5.875],[104112.0,0.004],[104112.5,0.002],[104113.2,0.002],[104113.6,0.001]]]
["binance-futures","BTCUSDT",1747037630441,[[104229.1,4.781],[104229.0,0.002],[104228.8,0.05],[104228.6,0.002],[104228.1,0.054]],[[104229.2,11.965],[104229.3,0.006],[104229.4,0.004],[104230.0,0.001],[104230.1,0.716]]]
["binance-futures","BTCUSDT",1747037643734,[[104248.0,5.533],[104247.9,0.002],[104247.3,0.013],[104247.2,0.052],[104247.1,0.002]],[[104248.1,6.936],[104248.2,0.002],[104248.4,0.613],[104248.5,2.16],[104248.6,0.004]]]
["binance-futures","BTCUSDT",1747037706788,[[104235.5,4.873],[104235.4,1.939],[104235.3,0.171],[104235.2,0.327],[104233.2,0.12]],[[104235.6,14.27],[104235.7,0.112],[104235.8,0.004],[104235.9,0.105],[104236.0,0.002]]]
["binance-futures","BTCUSDT",1747037733099,[[104222.1,9.387],[104222.0,0.011],[104221.9,0.14],[104221.8,0.002],[104221.4,0.12]],[[104222.2,5.238],[104222.4,0.002],[104222.5,0.002],[104222.6,0.002],[104224.2,0.004]]]
["binance-futures","BTCUSDT",1747037791395,[[104285.8,12.122],[104285.7,0.126],[104285.6,0.004],[104285.4,0.002],[104284.8,0.002]],[[104285.9,2.82],[104286.0,0.182],[104286.1,0.002],[104286.8,0.002],[104287.4,0.001]]]
["binance-futures","BTCUSDT",1747037809155,[[104316.8,17.055],[104316.7,0.124],[104316.6,0.004],[104316.5,0.002],[104316.4,0.578]],[[104316.9,2.124],[104317.0,0.002],[104317.7,1.725],[104317.8,0.002],[104318.1,0.407]]]
["binance-futures","BTCUSDT",1747037861781,[[104357.4,5.725],[104357.3,0.002],[104356.7,0.002],[104356.6,0.003],[104355.4,0.011]],[[104357.5,10.873],[104357.6,0.01],[104357.7,0.004],[104358.6,0.12],[104358.7,0.002]]]
["binance-futures","BTCUSDT",1747037887919,[[104369.9,12.94],[104369.8,0.199],[104369.7,0.003],[104369.6,0.001],[104369.3,0.002]],[[104370.0,0.292],[104370.1,0.006],[104370.2,0.002],[104370.4,0.029],[104372.0,0.325]]]
["binance-futures","BTCUSDT",1747037953710,[[104368.0,8.344],[104367.9,0.003],[104367.7,0.056],[104367.6,0.004],[104366.6,0.002]],[[104368.1,9.286],[104368.2,0.004],[104368.4,0.12],[104368.5,0.002],[104368.6,0.002]]]
["binance-futures","BTCUSDT",1747037990813,[[104370.0,4.801],[104369.6,0.002],[104369.2,0.002],[104368.0,0.322],[104362.0,0.005]],[[104370.1,30.33],[104370.2,5.134],[104370.3,0.004],[104370.8,0.042],[104370.9,0.204]]]
["binance-futures","BTCUSDT",1747038025081,[[104280.0,14.034],[104279.9,0.069],[104279.8,0.123],[104279.6,0.002],[104279.5,0.005]],[[104280.1,18.49],[104280.2,0.01],[104280.6,0.002],[104280.8,0.002],[104281.9,0.005]]]
["binance-futures","BTCUSDT",1747038041830,[[104277.2,22.454],[104277.1,1.076],[104277.0,0.004],[104276.8,0.12],[104276.7,0.002]],[[104277.3,16.843],[104277.4,0.008],[104277.5,0.002],[104278.9,0.002],[104279.0,0.12]]]
["binance-futures","BTCUSDT",1747038079190,[[104306.1,19.256],[104306.0,0.004],[104305.9,0.194],[104305.7,0.004],[104305.6,0.622]],[[104306.2,1.61],[104306.3,0.002],[104306.6,0.002],[104306.8,0.002],[104306.9,0.041]]]
["binance-futures","BTCUSDT",1747038123522,[[104230.0,5.569],[104229.9,0.002],[104229.7,0.002],[104229.3,0.12],[104228.6,0.12]],[[104230.1,11.945],[104230.2,0.122],[104230.6,0.002],[104231.4,0.002],[104231.9,0.009]]]
["binance-futures","BTCUSDT",1747038170916,[[104178.4,24.287],[104178.3,0.193],[104178.2,0.002],[104177.8,0.163],[104177.7,1.623]],[[104178.5,2.898],[104178.6,0.002],[104179.1,0.002],[104179.5,0.038],[104179.6,0.004]]]
["binance-futures","BTCUSDT",1747038207597,[[104140.7,6.555],[104140.6,0.691],[104140.5,1.11],[104140.4,0.002],[104139.3,0.121]],[[104140.8,6.924],[104140.9,0.004],[104141.1,0.002],[104142.7,0.002],[104143.5,0.002]]]
["binance-futures","BTCUSDT",1747038275378,[[104138.1,8.752],[104138.0,0.07],[104137.9,0.123],[104137.8,0.002],[104137.2,0.121]],[[104138.2,9.308],[104138.3,0.007],[104139.0,0.009],[104140.0,0.004],[104140.3,0.002]]]
["binance-futures","BTCUSDT",1747038298901,[[104124.8,8.704],[104124.7,0.125],[104124.6,0.002],[104124.5,0.002],[104123.6,0.121]],[[104124.9,9.386],[104125.0,0.013],[104125.1,0.002],[104125.4,0.002],[104125.6,0.135]]]
["binance-futures","BTCUSDT",1747038336238,[[104100.0,9.472],[104099.9,0.009],[104099.5,0.002],[104099.3,0.015]],[[104100.1,11.499],[104100.2,0.093],[104100.3,0.004],[104100.4,0.002],[104100.5,0.002]]]
["binance-futures","BTCUSDT",1747038372651,[[104149.1,0.002],[104148.1,0.004]],[[104149.5,1.081],[104150.0,0.133],[104150.1,0.516],[104150.2,27.258],[104150.3,0.361]]]
["binance-futures","BTCUSDT",1747038427851,[[104203.9,5.657],[104203.8,0.019],[104202.1,0.252],[104202.0,0.502],[104199.7,0.022]],[[104204.0,14.176],[104204.1,0.02],[104204.3,0.027],[104205.2,0.002],[104205.6,0.05]]]
["binance-futures","BTCUSDT",1747038466869,[[104222.7,11.987],[104222.6,0.208],[104222.5,0.002],[104222.4,0.498],[104221.4,0.121]],[[104222.8,1.136],[104222.9,0.002],[104223.1,0.002],[104223.3,0.002],[104223.9,0.039]]]
["binance-futures","BTCUSDT",1747038512954,[[104133.7,0.023],[104124.5,0.001],[104124.3,0.863],[104117.9,0.14],[104117.2,0.136]],[[104134.4,2.342],[104137.3,2.01],[104137.7,0.01],[104138.8,1.57],[104139.8,6.565]]]
["binance-futures","BTCUSDT",1747038560166,[[104180.4,5.329],[104180.3,0.006],[104180.2,0.002],[104180.0,0.052]],[[104180.5,14.339],[104180.6,1.005],[104180.7,0.006],[104180.8,2.172],[104180.9,0.642]]]
["binance-futures","BTCUSDT",1747038574149,[[104214.0,20.43],[104213.9,0.002],[104213.6,0.038],[104213.5,0.002],[104212.7,0.002]],[[104214.1,0.098],[104214.2,0.002],[104214.6,0.002],[104216.5,0.001],[104218.7,0.004]]]
["binance-futures","BTCUSDT",1747038615418,[[104200.0,1.999],[104199.9,0.002],[104199.5,0.002],[104198.0,0.002],[104196.9,0.013]],[[104200.1,11.281],[104200.2,0.007],[104200.3,0.002],[104200.4,0.098],[104200.5,0.002]]]
["binance-futures","BTCUSDT",1747038653686,[[104215.5,6.649],[104215.4,0.064],[104215.2,0.05],[104215.1,0.002],[104212.6,0.01]],[[104215.6,2.533],[104215.7,0.004],[104216.0,0.098],[104216.6,0.004],[104219.5,0.072]]]
["binance-futures","BTCUSDT",1747038703602,[[104272.6,7.706],[104272.5,0.298],[104272.4,0.077],[104272.3,0.163],[104271.8,0.12]],[[104272.7,9.379],[104272.8,0.021],[104274.2,0.161],[104274.7,0.122],[104274.8,0.001]]]
["binance-futures","BTCUSDT",1747038747548,[[104302.1,17.47],[104302.0,0.127],[104301.7,0.004],[104301.6,6.114],[104301.5,4.746]],[[104302.2,0.279],[104302.3,0.002],[104302.4,1.002],[104302.5,0.31],[104303.5,0.002]]]
["binance-futures","BTCUSDT",1747038802275,[[104272.7,2.203],[104272.6,0.023],[104272.5,0.241],[104272.4,0.002],[104272.0,0.023]],[[104272.8,18.115],[104272.9,0.004],[104273.0,0.004],[104273.8,0.002],[104273.9,0.389]]]
["binance-futures","BTCUSDT",1747038844181,[[104301.4,9.689],[104301.3,0.124],[104301.2,0.002],[104300.6,0.12],[104300.5,0.002]],[[104301.5,8.773],[104301.6,0.004],[104301.8,0.002],[104301.9,4.008],[104302.0,0.01]]]
["binance-futures","BTCUSDT",1747038879563,[[104319.7,5.532],[104319.6,0.004],[104319.2,0.008],[104318.7,0.004],[104317.9,0.002]],[[104319.8,11.663],[104319.9,0.006],[104320.0,0.008],[104320.1,1.202],[104320.2,1.27]]]
["binance-futures","BTCUSDT",1747038936481,[[104281.7,21.793],[104281.6,0.018],[104281.5,0.004],[104281.2,0.038],[104281.1,0.007]],[[104281.8,13.013],[104281.9,0.007],[104282.0,0.003],[104282.5,0.004],[104282.7,0.002]]]
["binance-futures","BTCUSDT",1747038945535,[[104276.4,13.763],[104276.3,0.03],[104276.2,0.267],[104276.1,0.002],[104275.9,0.12]],[[104276.5,14.658],[104276.6,0.007],[104276.7,0.003],[104277.8,0.15],[104278.8,0.002]]]
["binance-futures","BTCUSDT",1747039014281,[[104292.7,10.621],[104292.6,0.002],[104292.5,0.12],[104292.4,0.002],[104292.1,0.002]],[[104292.8,11.671],[104292.9,0.008],[104293.0,0.002],[104293.1,0.002],[104293.7,0.092]]]
["binance-futures","BTCUSDT",1747039028205,[[104299.9,0.925],[104299.8,0.059],[104299.7,0.002],[104299.4,0.002],[104298.3,0.3]],[[104300.0,12.442],[104300.1,0.127],[104300.2,0.003],[104300.3,0.002],[104300.4,0.04]]]
["binance-futures","BTCUSDT",1747039088238,[[104326.2,12.039],[104326.1,0.006],[104326.0,0.158],[104325.9,0.002],[104325.2,0.002]],[[104326.3,1.743],[104326.4,0.004],[104327.8,0.002],[104328.0,0.002],[104328.5,0.002]]]
["binance-futures","BTCUSDT",1747039121762,[[104269.6,8.152],[104269.5,0.052],[104269.4,0.003],[104269.2,0.008],[104268.8,0.002]],[[104269.7,7.671],[104269.8,0.008],[104270.0,0.001],[104270.2,0.002],[104270.3,0.02]]]
["binance-futures","BTCUSDT",1747039160142,[[104270.0,1.234],[104269.9,0.002],[104269.6,0.002],[104269.3,0.019],[104269.2,0.169]],[[104270.1,19.167],[104270.2,0.004],[104270.8,0.002],[104271.1,0.004],[104271.3,0.002]]]
["binance-futures","BTCUSDT",1747039231626,[[104237.9,0.033],[104237.3,0.015],[104236.8,0.006],[104235.0,0.004],[104234.6,0.001]],[[104238.0,19.316],[104238.1,0.002],[104238.2,0.094],[104238.4,0.038],[104238.5,2.28]]]
["binance-futures","BTCUSDT",1747039256944,[[104274.7,11.489],[104274.6,0.1],[104274.5,0.004],[104274.4,0.002],[104274.3,0.001]],[[104274.8,9.829],[104274.9,0.008],[104276.7,0.206],[104276.8,0.002],[104277.0,0.12]]]
["binance-futures","BTCUSDT",1747039294869,[[104390.1,3.272],[104390.0,9.145],[104389.9,3.767],[104389.8,2.891],[104389.6,4.622]],[[104390.2,5.107],[104390.4,0.001],[104390.7,0.009],[104391.7,0.001],[104396.2,0.001]]]
["binance-futures","BTCUSDT",1747039346030,[[104446.0,2.288],[104445.9,0.002],[104445.2,0.071],[104444.9,0.002],[104443.1,0.002]],[[104446.1,10.175],[104446.2,0.002],[104446.9,0.12],[104447.6,0.038],[104447.7,0.001]]]
["binance-futures","BTCUSDT",1747039384118,[[104435.6,0.001],[104435.1,0.002],[104434.9,0.001]],[[104436.5,1.857],[104436.7,12.105],[104437.5,6.012],[104437.9,0.287],[104438.0,27.654]]]
["binance-futures","BTCUSDT",1747039420957,[[104479.1,27.208],[104478.8,0.27],[104478.7,0.002],[104478.5,0.013],[104478.4,1.133]],[[104479.2,3.223],[104479.3,0.043],[104479.4,0.002],[104483.1,0.123],[104483.5,0.001]]]
["binance-futures","BTCUSDT",1747039440819,[[104456.6,13.93],[104456.5,0.004],[104456.4,0.002],[104455.9,0.12],[104455.8,0.002]],[[104456.7,9.184],[104456.8,0.004],[104457.6,0.004],[104458.2,0.002],[104459.9,0.331]]]
["binance-futures","BTCUSDT",1747039513286,[[104467.5,5.976],[104467.4,0.002],[104467.2,0.014],[104467.1,0.002],[104466.6,0.002]],[[104467.6,25.574],[104467.7,0.002],[104467.9,0.02],[104468.0,0.004],[104469.3,0.002]]]
["binance-futures","BTCUSDT",1747039550238,[[104460.0,12.589],[104459.9,0.006],[104459.8,0.002],[104459.7,0.002],[104459.5,0.002]],[[104460.1,19.675],[104460.2,13.522],[104460.3,0.074],[104460.4,0.004],[104460.7,0.122]]]
["binance-futures","BTCUSDT",1747039564903,[[104464.1,14.989],[104464.0,0.058],[104463.9,0.01],[104463.8,0.002],[104463.6,0.001]],[[104464.2,2.455],[104464.3,0.002],[104464.4,0.002],[104464.8,0.002],[104467.1,0.046]]]
["binance-futures","BTCUSDT",1747039604081,[[104455.0,9.67],[104454.9,0.006],[104454.8,0.002],[104454.6,0.001],[104453.4,0.12]],[[104455.1,20.122],[104455.2,0.032],[104455.3,0.004],[104455.5,0.002],[104455.7,1.114]]]
["binance-futures","BTCUSDT",1747039669439,[[104463.9,6.982],[104463.8,0.002],[104462.5,0.001],[104462.4,0.038],[104462.3,0.002]],[[104464.0,14.516],[104464.1,0.005],[104464.5,0.002],[104464.8,0.102],[104464.9,0.002]]]
["binance-futures","BTCUSDT",1747039700158,[[104493.7,16.127],[104493.6,0.016],[104493.5,0.004],[104493.2,0.12],[104493.1,0.004]],[[104493.8,5.019],[104493.9,0.002],[104494.6,0.001],[104495.6,0.002],[104495.9,0.317]]]
["binance-futures","BTCUSDT",1747039738252,[[104488.5,17.77],[104488.4,0.008],[104488.3,0.002],[104488.2,0.12],[104488.1,0.285]],[[104488.6,2.788],[104488.7,0.002],[104488.8,0.004],[104490.4,0.002],[104492.1,0.225]]]
["binance-futures","BTCUSDT",1747039769979,[[104539.9,26.206],[104539.8,0.446],[104539.7,0.002],[104538.8,2.319],[104536.9,0.009]],[[104540.0,5.45],[104540.1,0.502],[104540.2,0.011],[104540.3,0.003],[104540.9,0.002]]]
["binance-futures","BTCUSDT",1747039831672,[[104554.9,5.895],[104554.8,2.912],[104554.7,0.002],[104554.6,0.002],[104554.5,0.002]],[[104555.0,14.713],[104555.1,0.002],[104555.2,0.006],[104555.3,0.002],[104555.4,0.405]]]
["binance-futures","BTCUSDT",1747039869522,[[104577.1,25.637],[104577.0,5.07],[104576.9,0.004],[104576.8,0.05],[104576.5,0.12]],[[104577.2,9.832],[104577.3,0.005],[104577.8,0.001],[104578.8,0.306],[104579.4,0.011]]]
["binance-futures","BTCUSDT",1747039907635,[[104653.2,6.6],[104653.1,0.005],[104652.8,0.052],[104650.4,0.092],[104650.3,0.002]],[[104653.3,9.306],[104653.4,0.006],[104653.5,0.002],[104654.4,0.038],[104655.4,0.002]]]
["binance-futures","BTCUSDT",1747039958406,[[104649.6,4.028],[104649.3,0.002],[104649.2,0.002],[104645.2,0.009],[104643.9,0.003]],[[104649.7,6.885],[104649.8,0.302],[104649.9,0.199],[104650.0,0.424],[104651.3,0.262]]]
["binance-futures","BTCUSDT",1747039971641,[[104634.1,7.145],[104634.0,0.006],[104633.6,0.002],[104633.3,0.12],[104633.2,0.002]],[[104634.2,6.6],[104634.3,0.004],[104634.5,0.002],[104636.2,0.002],[104637.7,0.046]]]
["binance-futures","BTCUSDT",1747040044084,[[104600.6,19.098],[104600.5,0.043],[104600.4,0.002],[104600.3,0.004],[104600.2,1.367]],[[104600.7,4.693],[104600.8,0.004],[104601.8,0.004],[104602.0,0.004],[104602.3,0.002]]]
["binance-futures","BTCUSDT",1747040086507,[[104667.1,6.459],[104667.0,1.068],[104666.9,1.248],[104666.8,0.002]],[[104667.2,27.685],[104667.3,0.004],[104667.4,0.002],[104667.5,0.516],[104667.6,0.002]]]
["binance-futures","BTCUSDT",1747040100243,[[104659.6,9.411],[104659.5,0.034],[104659.4,0.002],[104659.3,0.002],[104659.2,0.73]],[[104659.7,13.317],[104659.8,0.126],[104659.9,0.173],[104660.0,0.335],[104660.1,0.004]]]
["binance-futures","BTCUSDT",1747040141267,[[104592.2,15.76],[104592.1,0.038],[104592.0,0.126],[104591.9,0.002],[104591.7,0.122]],[[104592.3,6.908],[104592.4,0.006],[104592.5,0.002],[104592.9,0.002],[104594.3,0.002]]]
["binance-futures","BTCUSDT",1747040193058,[[104555.1,15.653],[104555.0,1.465],[104554.9,0.851],[104554.8,0.123],[104554.7,0.003]],[[104555.2,7.502],[104555.3,0.668],[104555.4,2.961],[104555.5,0.017],[104562.0,0.511]]]
["binance-futures","BTCUSDT",1747040234412,[[104606.3,0.048],[104606.0,33.615],[104605.9,7.467],[104605.8,0.055],[104605.7,2.213]],[[104606.9,0.002],[104607.0,0.017],[104607.5,0.014],[104608.1,0.002],[104609.1,0.002]]]
["binance-futures","BTCUSDT",1747040287636,[[104557.8,9.083],[104557.7,0.076],[104557.6,0.004],[104557.5,0.003],[104557.4,0.126]],[[104557.9,8.848],[104558.0,0.488],[104558.1,0.308],[104558.2,0.004],[104558.4,0.05]]]
["binance-futures","BTCUSDT",1747040331924,[[104560.0,16.645],[104559.9,0.006],[104559.8,0.004],[104559.5,0.12],[104558.3,0.005]],[[104560.1,3.946],[104560.2,0.004],[104560.6,0.002],[104562.1,0.002],[104563.6,0.023]]]
["binance-futures","BTCUSDT",1747040372491,[[104555.4,2.937],[104555.3,0.002],[104555.2,0.015],[104555.1,0.008],[104555.0,1.191]],[[104555.5,14.288],[104555.6,0.006],[104555.7,0.002],[104556.8,0.003],[104557.0,0.167]]]
["binance-futures","BTCUSDT",1747040393434,[[104560.5,1.51],[104560.4,0.002],[104560.3,0.002],[104560.0,0.005],[104559.7,0.002]],[[104560.6,12.866],[104560.7,0.617],[104560.8,0.002],[104560.9,0.003],[104561.0,0.52]]]
["binance-futures","BTCUSDT",1747040471907,[[104585.2,27.97],[104585.1,0.002],[104584.8,0.038],[104584.7,0.004],[104584.0,0.038]],[[104585.3,4.345],[104585.4,0.002],[104587.5,0.019],[104587.6,0.006],[104588.8,0.18]]]
["binance-futures","BTCUSDT",1747040483605,[[104599.9,11.423],[104599.8,0.193],[104599.7,0.004],[104599.6,0.12],[104599.5,0.002]],[[104600.0,5.374],[104600.1,0.004],[104600.2,0.002],[104600.4,0.002],[104600.6,0.091]]]
["binance-futures","BTCUSDT",1747040526342,[[104612.5,1.157],[104612.4,0.03],[104612.3,0.176],[104612.2,0.003],[104611.7,0.002]],[[104612.6,14.751],[104612.7,0.032],[104612.8,0.104],[104612.9,0.002],[104613.3,0.12]]]
["binance-futures","BTCUSDT",1747040564801,[[104608.1,5.358],[104608.0,0.195],[104607.9,0.005],[104607.6,0.002],[104606.5,0.004]],[[104608.2,11.878],[104608.3,0.009],[104608.5,0.002],[104608.9,0.12],[104609.0,0.002]]]
["binance-futures","BTCUSDT",1747040625241,[[104506.6,12.093],[104506.5,0.002],[104506.1,0.2],[104506.0,0.12],[104505.3,0.12]],[[104506.7,11.08],[104506.8,0.002],[104507.1,0.15],[104507.2,0.311],[104507.3,0.006]]]
["binance-futures","BTCUSDT",1747040656151,[[104441.5,8.983],[104441.4,0.004],[104440.8,0.01],[104440.7,0.002],[104440.3,0.01]],[[104441.6,8.544],[104441.7,0.006],[104441.9,0.164],[104442.0,0.524],[104442.1,0.002]]]
["binance-futures","BTCUSDT",1747040692448,[[104449.5,7.503],[104449.4,0.004],[104449.3,0.005],[104447.1,0.059],[104440.5,0.12]],[[104449.6,8.214],[104449.7,0.074],[104449.8,0.1],[104450.3,0.002],[104450.4,0.038]]]
["binance-futures","BTCUSDT",1747040738575,[[104492.5,2.833],[104492.4,0.004],[104492.0,0.002],[104491.1,0.009],[104490.0,0.003]],[[104492.6,11.88],[104492.7,0.084],[104492.8,0.01],[104492.9,0.006],[104493.1,0.001]]]
["binance-futures","BTCUSDT",1747040786892,[[104464.7,11.038],[104464.6,1.152],[104464.5,0.004],[104464.4,0.125],[104464.3,0.002]],[[104464.8,1.31],[104464.9,0.002],[104465.4,0.002],[104465.6,0.045],[104465.7,0.002]]]
["binance-futures","BTCUSDT",1747040824223,[[104434.5,6.283],[104434.4,0.102],[104433.5,0.023],[104433.3,0.002],[104433.1,0.002]],[[104434.6,15.048],[104434.7,3.256],[104434.8,0.303],[104434.9,1.277],[104435.0,0.293]]]
["binance-futures","BTCUSDT",1747040879558,[[104510.0,1.02],[104509.9,0.002],[104508.2,0.002],[104508.0,0.004],[104507.6,0.002]],[[104510.1,24.147],[104510.2,0.122],[104510.3,0.234],[104510.5,0.003],[104512.7,0.004]]]
["binance-futures","BTCUSDT",1747040918621,[[104498.0,7.187],[104497.9,0.004],[104497.5,0.176],[104497.2,0.002],[104496.2,0.002]],[[104498.1,9.389],[104498.2,1.103],[104498.3,0.03],[104499.2,0.005],[104499.8,0.151]]]
["binance-futures","BTCUSDT",1747040958321,[[104473.1,14.604],[104473.0,0.006],[104472.9,0.006],[104472.8,0.002]],[[104473.2,12.073],[104473.3,0.032],[104473.4,0.167],[104473.5,0.002],[104473.6,0.52]]]
["binance-futures","BTCUSDT",1747040984003,[[104436.4,0.149],[104435.8,0.002],[104431.0,0.002],[104430.9,0.002],[104430.0,0.029]],[[104436.5,24.867],[104436.6,1.455],[104436.7,0.201],[104436.8,0.044],[104436.9,0.199]]]
["binance-futures","BTCUSDT",1747041014041,[[104442.5,18.593],[104442.4,2.238],[104442.3,0.002],[104442.0,0.002],[104441.3,0.12]],[[104442.6,5.316],[104442.7,0.002],[104443.4,0.083],[104443.5,0.002],[104444.5,0.058]]]
["binance-futures","BTCUSDT",1747041073422,[[104426.1,14.405],[104426.0,0.004],[104425.9,0.002],[104425.8,0.12],[104425.7,0.002]],[[104426.2,5.089],[104426.3,0.004],[104426.4,0.102],[104428.0,0.007],[104429.0,0.001]]]
["binance-futures","BTCUSDT",1747041135258,[[104395.1,9.114],[104395.0,0.015],[104394.7,0.011]],[[104395.2,19.104],[104395.3,0.139],[104395.4,0.004],[104395.7,0.002],[104395.8,0.781]]]
["binance-futures","BTCUSDT",1747041157491,[[104392.7,14.346],[104392.6,0.121],[104392.5,0.004],[104392.4,0.009],[104392.3,0.003]],[[104392.8,0.317],[104392.9,0.002],[104393.0,0.002],[104393.2,0.012],[104395.1,0.241]]]
["binance-futures","BTCUSDT",1747041217114,[[104393.7,10.448],[104393.6,0.353],[104393.5,0.4],[104393.4,0.232],[104393.3,0.021]],[[104393.8,4.058],[104394.0,0.201],[104394.1,0.004],[104394.4,0.109],[104394.5,0.002]]]
["binance-futures","BTCUSDT",1747041243826,[[104387.4,10.355],[104387.3,2.808],[104387.2,0.665],[104387.1,0.122],[104386.4,0.124]],[[104387.5,3.525],[104387.6,0.004],[104387.7,0.005],[104387.8,0.002],[104389.3,0.005]]]
["binance-futures","BTCUSDT",1747041299567,[[104361.2,16.193],[104361.1,0.36],[104361.0,0.004],[104360.8,0.129],[104360.7,0.014]],[[104361.3,7.106],[104361.4,0.002],[104361.8,0.004],[104362.5,0.002],[104362.6,0.371]]]
["binance-futures","BTCUSDT",1747041353244,[[104426.4,6.908],[104426.3,0.004],[104426.0,0.002],[104425.4,0.002],[104424.4,0.004]],[[104426.5,21.16],[104426.6,0.002],[104426.9,0.005],[104427.0,0.153],[104427.3,0.002]]]
["binance-futures","BTCUSDT",1747041387281,[[104446.8,29.857],[104446.7,0.122],[104446.6,0.05],[104446.5,0.004],[104446.2,0.002]],[[104446.9,0.016],[104447.3,0.002],[104448.8,0.002],[104450.0,0.001],[104450.9,0.002]]]
["binance-futures","BTCUSDT",1747041405571,[[104470.3,8.481],[104470.2,1.152],[104470.1,0.004],[104470.0,0.001],[104468.3,0.006]],[[104470.4,11.517],[104470.5,0.006],[104470.6,0.139],[104470.8,0.002],[104471.2,0.122]]]
["binance-futures","BTCUSDT",1747041474910,[[104465.9,6.985],[104465.8,0.004],[104465.7,0.02],[104465.6,0.05],[104457.2,0.004]],[[104466.0,20.579],[104466.1,0.012],[104466.2,0.006],[104466.7,0.298],[104468.3,0.177]]]
["binance-futures","BTCUSDT",1747041526532,[[104441.0,7.927],[104440.9,0.016],[104440.8,0.06],[104440.7,0.008],[104440.6,0.007]],[[104441.1,10.795],[104441.2,0.012],[104441.3,0.002],[104442.5,0.002],[104442.6,0.086]]]
["binance-futures","BTCUSDT",1747041540514,[[104441.0,8.56],[104440.9,0.044],[104440.8,0.38],[104440.7,0.008],[104440.6,0.007]],[[104441.1,10.979],[104441.2,0.304],[104441.3,0.528],[104441.8,0.12],[104443.2,0.122]]]
["binance-futures","BTCUSDT",1747041575471,[[104435.0,0.15],[104434.3,0.002],[104433.4,0.001],[104433.0,0.002],[104432.2,0.002]],[[104435.1,29.694],[104435.2,0.002],[104435.3,0.153],[104435.5,0.043],[104435.7,0.002]]]
["binance-futures","BTCUSDT",1747041632859,[[104437.8,14.108],[104437.7,0.188],[104437.6,0.002],[104437.4,0.002],[104437.3,0.426]],[[104437.9,9.946],[104438.0,0.046],[104438.1,0.002],[104438.5,0.049],[104438.6,0.002]]]
["binance-futures","BTCUSDT",1747041670402,[[104364.9,11.545],[104364.8,1.197],[104364.6,0.007],[104364.5,0.12],[104364.4,0.045]],[[104365.0,2.248],[104365.1,0.004],[104365.3,0.008],[104365.9,0.002],[104367.3,0.114]]]
["binance-futures","BTCUSDT",1747041713368,[[104358.3,7.384],[104358.2,0.004],[104358.1,0.013],[104357.6,0.05],[104351.9,0.001]],[[104358.4,11.259],[104358.5,0.01],[104358.6,0.008],[104359.5,0.002],[104360.0,0.002]]]
["binance-futures","BTCUSDT",1747041763089,[[104345.5,8.581],[104345.4,0.014],[104345.3,0.002],[104345.2,0.002],[104344.8,0.17]],[[104345.6,4.69],[104345.7,0.004],[104346.0,0.051],[104346.1,0.097],[104346.2,0.004]]]
["binance-futures","BTCUSDT",1747041801299,[[104372.0,10.762],[104371.9,0.013],[104371.8,0.002],[104371.5,0.067],[104371.4,0.122]],[[104372.1,3.563],[104372.2,0.004],[104372.6,0.002],[104372.7,0.3],[104372.8,0.004]]]
["binance-futures","BTCUSDT",1747041861241,[[104416.7,9.096],[104416.6,0.006],[104416.0,0.006],[104414.7,0.009],[104405.5,0.002]],[[104416.8,9.401],[104416.9,0.007],[104417.0,0.002],[104417.8,0.001],[104417.9,0.001]]]
["binance-futures","BTCUSDT",1747041901927,[[104408.2,7.877],[104408.1,0.004],[104407.9,0.108],[104407.8,0.002],[104407.7,0.122]],[[104408.3,18.0],[104408.4,0.422],[104408.5,0.005],[104408.6,0.004],[104409.7,0.002]]]
["binance-futures","BTCUSDT",1747041942787,[[104425.0,14.374],[104424.9,3.665],[104424.8,0.006],[104424.7,0.002],[104424.3,0.008]],[[104425.1,0.528],[104425.2,0.002],[104425.3,0.002],[104425.9,0.002],[104427.8,0.005]]]
["binance-futures","BTCUSDT",1747041983036,[[104400.0,0.241],[104399.9,0.003],[104398.3,0.002]],[[104400.1,23.331],[104400.2,0.005],[104400.3,3.607],[104400.4,2.243],[104400.5,0.004]]]
["binance-futures","BTCUSDT",1747041998621,[[104384.8,4.346],[104384.7,0.002],[104383.9,0.001],[104383.5,0.031],[104383.4,0.002]],[[104384.9,17.341],[104385.0,0.009],[104385.1,0.003],[104385.6,0.122],[104385.7,0.004]]]
["binance-futures","BTCUSDT",1747042039982,[[104394.1,0.52],[104392.5,0.002],[104392.1,0.002],[104379.5,0.11],[104364.2,0.004]],[[104394.8,2.183],[104395.2,7.507],[104395.3,31.609],[104395.5,0.355],[104395.6,0.093]]]
["binance-futures","BTCUSDT",1747042089005,[[104424.0,12.8],[104423.9,0.036],[104423.8,0.004],[104423.7,0.028],[104422.0,0.026]],[[104424.1,6.063],[104424.2,0.307],[104424.8,0.038],[104425.0,0.14],[104426.0,0.002]]]
["binance-futures","BTCUSDT",1747042142379,[[104475.9,8.067],[104475.8,0.101],[104475.7,0.011],[104475.6,0.011],[104475.5,0.009]],[[104476.0,7.442],[104476.1,1.283],[104476.2,0.004],[104476.4,0.004],[104477.5,0.002]]]
["binance-futures","BTCUSDT",1747042183451,[[104480.8,13.229],[104480.7,1.147],[104480.6,0.037],[104480.5,1.074],[104480.4,0.12]],[[104480.9,11.465],[104481.0,0.006],[104481.1,0.331],[104481.2,0.522],[104481.3,0.004]]]
["binance-futures","BTCUSDT",1747042241269,[[104427.6,14.354],[104427.5,0.128],[104427.4,0.014],[104427.3,0.002],[104427.2,0.4]],[[104427.7,6.181],[104427.8,0.004],[104428.6,0.001],[104429.1,0.041],[104429.2,0.263]]]
["binance-futures","BTCUSDT",1747042279544,[[104408.9,11.643],[104408.8,0.006],[104408.7,0.008],[104408.5,0.021],[104408.4,0.002]],[[104409.0,8.615],[104409.1,0.006],[104409.7,0.004],[104410.0,0.001],[104413.7,0.132]]]
["binance-futures","BTCUSDT",1747042327810,[[104384.3,8.632],[104384.2,0.002],[104384.0,0.12],[104383.3,0.159],[104382.1,0.12]],[[104384.4,22.795],[104384.5,0.002],[104384.7,0.002],[104385.6,0.002],[104386.3,0.004]]]
["binance-futures","BTCUSDT",1747042372821,[[104414.7,0.666],[104414.6,0.141],[104414.5,0.004],[104412.5,0.002],[104411.4,0.002]],[[104414.8,32.679],[104415.0,0.002],[104415.1,1.334],[104415.2,0.002],[104415.5,0.002]]]
["binance-futures","BTCUSDT",1747042412822,[[104422.7,9.896],[104422.6,0.006],[104422.3,0.002],[104422.2,0.039],[104422.1,0.011]],[[104422.8,10.166],[104422.9,0.006],[104423.6,0.121],[104423.7,0.102],[104424.6,0.012]]]
["binance-futures","BTCUSDT",1747042429329,[[104421.5,10.029],[104421.4,0.009],[104421.0,0.12],[104420.5,0.012],[104420.1,0.004]],[[104421.6,7.899],[104421.7,0.004],[104422.2,0.002],[104422.8,0.002],[104424.2,0.001]]]
["binance-futures","BTCUSDT",1747042509906,[[104464.7,5.099],[104464.6,0.01],[104464.5,0.002],[104464.2,0.002],[104464.0,0.103]],[[104464.8,8.363],[104464.9,0.004],[104465.6,0.144],[104465.7,0.1],[104465.9,0.291]]]
["binance-futures","BTCUSDT",1747042522981,[[104458.3,6.124],[104458.2,0.002],[104457.7,0.002],[104457.6,0.002],[104457.4,0.122]],[[104458.4,11.564],[104458.5,0.002],[104459.8,0.258],[104459.9,0.002],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1747042574629,[[104354.4,11.495],[104354.3,1.137],[104354.2,0.004],[104354.0,0.12],[104353.9,0.002]],[[104354.5,14.566],[104354.6,0.017],[104354.7,0.004],[104355.1,0.024],[104355.2,0.05]]]
["binance-futures","BTCUSDT",1747042602083,[[104355.6,0.049],[104355.5,0.002],[104355.2,0.001],[104354.7,0.011],[104354.6,0.002]],[[104355.7,24.6],[104355.8,0.006],[104355.9,0.004],[104356.1,0.062],[104356.2,0.122]]]
["binance-futures","BTCUSDT",1747042654067,[[104399.2,18.799],[104399.1,0.007],[104399.0,0.003],[104398.9,0.002],[104398.8,0.301]],[[104399.3,7.319],[104399.4,0.004],[104399.8,0.004],[104399.9,0.3],[104400.0,0.066]]]
["binance-futures","BTCUSDT",1747042712946,[[104388.8,7.418],[104388.7,0.005],[104388.5,0.122],[104388.4,0.002],[104387.8,0.001]],[[104388.9,9.485],[104389.0,0.004],[104389.2,0.004],[104389.9,0.002],[104390.1,0.293]]]
["binance-futures","BTCUSDT",1747042731591,[[104411.2,17.231],[104411.1,0.127],[104411.0,0.003],[104410.8,0.002],[104410.6,0.002]],[[104411.3,1.003],[104411.4,0.003],[104411.5,0.5],[104412.2,0.1],[104412.3,0.002]]]
["binance-futures","BTCUSDT",1747042794433,[[104460.0,9.397],[104459.9,0.007],[104459.8,0.003],[104459.7,0.002]],[[104460.1,10.819],[104460.2,0.01],[104460.4,0.035],[104460.5,0.002],[104461.1,0.12]]]
["binance-futures","BTCUSDT",1747042820921,[[104421.6,11.521],[104421.5,0.132],[104421.4,0.005],[104421.1,0.002],[104420.8,0.123]],[[104421.7,19.943],[104421.8,0.004],[104421.9,0.002],[104422.2,0.002],[104424.1,0.113]]]
["binance-futures","BTCUSDT",1747042892101,[[104400.3,7.22],[104400.2,0.197],[104400.0,0.001],[104399.9,0.016]],[[104400.4,18.546],[104400.5,0.006],[104400.9,0.12],[104401.0,0.002],[104401.3,0.004]]]
["binance-futures","BTCUSDT",1747042933547,[[104470.8,22.923],[104470.7,0.265],[104470.6,0.006],[104470.5,0.032],[104470.4,0.052]],[[104470.9,6.617],[104471.0,0.01],[104471.1,0.004],[104472.9,0.002],[104473.2,0.002]]]
["binance-futures","BTCUSDT",1747042970522,[[104425.3,4.077],[104425.2,0.004],[104423.3,0.001],[104422.4,0.008],[104419.9,0.002]],[[104425.4,14.12],[104425.5,0.579],[104425.6,0.005],[104426.1,0.001],[104426.6,0.12]]]
["binance-futures","BTCUSDT",1747042986054,[[104410.5,9.044],[104410.4,0.127],[104410.3,0.005],[104410.1,0.147],[104410.0,0.506]],[[104410.6,15.91],[104410.7,0.043],[104410.8,0.007],[104411.4,0.002],[104411.5,1.154]]]
["binance-futures","BTCUSDT",1747043030182,[[104463.6,20.135],[104463.5,0.002],[104463.2,0.088],[104462.9,0.002],[104462.8,0.006]],[[104463.7,6.621],[104463.8,0.004],[104464.1,0.004],[104466.2,0.001],[104466.3,0.047]]]
["binance-futures","BTCUSDT",1747043099409,[[104475.4,4.236],[104475.3,0.004],[104475.0,0.009],[104474.9,0.004],[104473.5,0.005]],[[104475.5,12.298],[104475.6,0.006],[104475.7,0.004],[104475.9,0.074],[104476.0,0.12]]]
["binance-futures","BTCUSDT",1747043131610,[[104453.0,0.1],[104452.9,0.005],[104452.0,0.002]],[[104453.1,8.53],[104453.4,0.006],[104453.5,0.044],[104453.6,22.69],[104453.7,5.852]]]
["binance-futures","BTCUSDT",1747043170691,[[104409.7,12.382],[104409.6,0.134],[104409.5,0.002],[104409.0,0.12],[104408.5,0.076]],[[104409.8,6.088],[104409.9,0.049],[104410.0,0.102],[104410.5,0.002],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1747043199761,[[104380.0,21.834],[104379.9,1.064],[104379.8,0.006],[104379.7,0.002],[104379.6,0.008]],[[104380.1,5.232],[104380.2,0.004],[104380.5,0.002],[104381.2,0.002],[104382.1,0.002]]]
["binance-futures","BTCUSDT",1747043266235,[[104410.2,17.205],[104410.1,0.008],[104410.0,0.089],[104409.9,0.122],[104409.8,0.004]],[[104410.3,9.365],[104410.4,0.004],[104410.7,0.002],[104411.1,0.001],[104411.9,0.124]]]
["binance-futures","BTCUSDT",1747043311532,[[104346.9,21.939],[104346.8,0.008],[104346.7,0.002],[104346.1,0.002],[104346.0,0.392]],[[104347.0,8.264],[104347.1,0.055],[104347.2,0.004],[104347.5,0.002],[104349.8,0.17]]]
["binance-futures","BTCUSDT",1747043361360,[[104352.4,15.113],[104352.3,0.023],[104352.2,0.005],[104352.0,0.12],[104351.9,0.002]],[[104352.5,2.553],[104352.6,0.002],[104353.0,0.195],[104353.1,0.502],[104353.2,0.003]]]
["binance-futures","BTCUSDT",1747043403042,[[104342.6,18.413],[104342.5,0.002],[104342.1,0.002],[104341.7,0.12],[104340.8,0.12]],[[104342.7,13.319],[104342.8,0.365],[104343.0,0.002],[104343.4,0.029],[104343.8,0.041]]]
["binance-futures","BTCUSDT",1747043436841,[[104366.3,11.94],[104366.2,0.006],[104366.1,0.002],[104366.0,0.122],[104365.9,0.002]],[[104366.4,5.947],[104366.5,0.01],[104366.6,0.002],[104367.0,0.002],[104367.2,0.001]]]
["binance-futures","BTCUSDT",1747043459886,[[104376.3,7.467],[104376.2,0.004],[104375.8,0.12],[104375.4,0.002],[104375.0,0.122]],[[104376.4,12.038],[104376.5,0.061],[104376.6,0.175],[104376.7,0.002],[104377.3,0.1]]]
["binance-futures","BTCUSDT",1747043550223,[[104383.3,9.709],[104383.2,0.006],[104382.3,0.122],[104378.4,0.002],[104375.7,0.002]],[[104383.4,18.484],[104383.5,0.896],[104383.6,0.046],[104383.7,0.002],[104384.3,0.12]]]
["binance-futures","BTCUSDT",1747043592022,[[104373.0,22.846],[104372.9,1.679],[104372.8,1.12],[104372.7,0.006],[104370.0,0.034]],[[104373.1,0.402],[104373.2,0.004],[104374.1,0.001],[104374.3,0.001],[104374.9,0.007]]]
["binance-futures","BTCUSDT",1747043604594,[[104383.2,28.024],[104383.1,0.006],[104383.0,0.002],[104382.9,0.011],[104382.8,0.004]],[[104383.3,3.127],[104383.4,0.012],[104383.5,0.002],[104384.2,0.002],[104386.0,0.001]]]
["binance-futures","BTCUSDT",1747043648228,[[104394.7,23.844],[104394.6,0.597],[104394.5,0.006],[104394.4,1.094],[104394.3,0.002]],[[104394.8,1.417],[104394.9,0.002],[104395.1,0.002],[104395.8,0.019],[104395.9,0.002]]]
["binance-futures","BTCUSDT",1747043701154,[[104371.8,1.754],[104371.7,0.002],[104371.2,0.001],[104370.6,0.002],[104370.0,0.001]],[[104371.9,23.425],[104372.0,0.03],[104372.1,0.004],[104372.2,3.473],[104372.3,0.579]]]
["binance-futures","BTCUSDT",1747043751608,[[104375.1,8.557],[104375.0,0.004],[104374.4,0.174],[104372.9,0.002],[104366.6,0.125]],[[104375.2,13.246],[104375.3,0.008],[104375.4,0.004],[104375.5,0.002],[104375.6,0.502]]]
["binance-futures","BTCUSDT",1747043811315,[[104392.2,4.048],[104392.1,0.019],[104392.0,0.009],[104391.9,0.012],[104391.8,0.008]],[[104392.3,10.426],[104392.4,0.2],[104392.5,0.002],[104392.7,0.12],[104392.8,0.11]]]
["binance-futures","BTCUSDT",1747043858186,[[104373.0,11.273],[104372.9,0.014],[104372.8,0.012],[104372.7,0.002],[104372.6,0.008]],[[104373.1,18.899],[104373.2,0.018],[104373.3,0.006],[104373.7,0.12],[104373.8,0.002]]]
["binance-futures","BTCUSDT",1747043897241,[[104390.8,14.349],[104390.7,0.004],[104390.2,0.002],[104390.0,0.161]],[[104390.9,9.57],[104391.0,0.056],[104391.1,0.002],[104392.0,0.002],[104395.3,1.262]]]
["binance-futures","BTCUSDT",1747043958529,[[104383.0,11.781],[104382.9,0.007],[104382.8,0.003],[104382.7,0.002],[104382.1,0.001]],[[104383.1,12.949],[104383.2,0.128],[104383.3,0.002],[104384.0,0.12],[104385.3,0.002]]]
["binance-futures","BTCUSDT",1747043969708,[[104393.0,18.475],[104392.9,1.809],[104392.8,0.047],[104392.7,0.002],[104392.6,0.072]],[[104393.1,2.552],[104393.2,0.102],[104393.6,0.002],[104396.7,0.002],[104397.0,0.019]]]
["binance-futures","BTCUSDT",1747044016109,[[104422.6,26.493],[104422.5,0.006],[104422.4,0.755],[104422.3,0.602],[104422.1,0.04]],[[104422.7,4.418],[104422.8,0.009],[104423.0,0.095],[104423.3,0.962],[104423.4,0.002]]]
["binance-futures","BTCUSDT",1747044057357,[[104427.0,23.009],[104426.9,1.172],[104426.8,0.01],[104426.7,1.087],[104426.6,0.002]],[[104427.1,0.962],[104427.2,0.029],[104427.4,0.05],[104427.9,0.002],[104428.9,0.005]]]
["binance-futures","BTCUSDT",1747044119722,[[104405.8,22.771],[104405.7,0.124],[104405.6,0.042],[104405.5,0.002],[104405.4,0.002]],[[104405.9,1.351],[104406.0,0.002],[104406.5,0.002],[104406.8,0.002],[104406.9,1.35]]]
["binance-futures","BTCUSDT",1747044153251,[[104427.5,8.475],[104427.4,0.124],[104427.3,0.002],[104427.1,0.293],[104423.6,0.002]],[[104427.6,3.453],[104427.7,0.002],[104429.6,0.002],[104430.7,0.019],[104430.8,0.002]]]
["binance-futures","BTCUSDT",1747044193967,[[104365.2,15.761],[104365.1,0.002],[104364.4,0.038],[104364.3,0.002],[104364.0,0.003]],[[104365.3,3.742],[104365.4,0.002],[104365.5,0.002],[104365.6,0.05],[104365.7,0.002]]]
["binance-futures","BTCUSDT",1747044221861,[[104269.0,2.993],[104268.9,0.002],[104268.8,0.002],[104268.3,0.191],[104268.2,0.355]],[[104269.1,11.133],[104269.2,0.308],[104269.3,0.004],[104270.0,0.116],[104274.0,0.003]]]
["binance-futures","BTCUSDT",1747044284462,[[104267.5,15.739],[104267.4,0.002],[104267.2,0.282],[104267.1,0.004],[104267.0,0.468]],[[104267.6,7.078],[104267.7,0.002],[104269.6,0.002],[104270.9,0.009],[104271.1,0.12]]]
["binance-futures","BTCUSDT",1747044303932,[[104340.6,8.811],[104338.0,0.127],[104337.7,2.449],[104335.4,0.127],[104333.1,0.812]],[[104341.0,0.096],[104342.1,0.078],[104342.2,0.002],[104342.5,0.002],[104343.2,0.217]]]
["binance-futures","BTCUSDT",1747044373684,[[104449.0,9.38],[104448.9,0.006],[104448.2,0.12],[104447.8,0.002],[104447.6,0.04]],[[104449.1,4.789],[104449.2,1.152],[104449.3,0.002],[104449.4,0.011],[104449.8,0.002]]]
["binance-futures","BTCUSDT",1747044410836,[[104322.9,8.538],[104322.8,0.152],[104321.9,0.002],[104315.2,0.038],[104314.9,0.002]],[[104323.0,3.58],[104323.3,2.681],[104323.6,0.095],[104324.9,0.002],[104325.1,0.12]]]
["binance-futures","BTCUSDT",1747044438132,[[104369.5,6.403],[104369.4,0.002],[104369.2,0.002],[104368.7,0.002],[104368.0,0.396]],[[104369.6,12.078],[104369.7,0.002],[104370.1,0.005],[104371.0,0.002],[104373.3,0.122]]]
["binance-futures","BTCUSDT",1747044460422,[[104387.2,3.931],[104387.1,1.348],[104387.0,2.043],[104386.9,3.204],[104386.8,0.192]],[[104387.3,1.935],[104388.7,0.004],[104391.0,0.001],[104392.8,0.002],[104395.2,0.125]]]
["binance-futures","BTCUSDT",1747044499693,[[104377.5,0.24],[104377.2,0.002],[104377.0,0.002],[104376.4,0.002],[104376.0,0.004]],[[104377.6,12.764],[104377.7,0.007],[104377.9,0.003],[104378.4,0.002],[104378.6,0.002]]]
["binance-futures","BTCUSDT",1747044577751,[[104198.3,7.388],[104198.2,0.004],[104198.0,0.002],[104197.7,0.12],[104195.0,0.46]],[[104198.4,12.78],[104198.5,1.155],[104198.6,0.004],[104198.8,0.005],[104199.1,1.334]]]
["binance-futures","BTCUSDT",1747044591347,[[104168.2,21.242],[104168.1,0.004],[104168.0,0.038],[104167.9,0.002],[104167.4,0.002]],[[104168.3,0.158],[104168.4,0.004],[104169.2,0.097],[104169.8,0.002],[104169.9,0.029]]]
["binance-futures","BTCUSDT",1747044629721,[[104203.5,9.977],[104203.4,0.478],[104203.3,0.022],[104203.2,0.002],[104203.1,0.121]],[[104203.6,9.466],[104203.7,0.032],[104203.8,0.002],[104204.1,0.005],[104204.2,0.002]]]
["binance-futures","BTCUSDT",1747044696621,[[104230.9,7.409],[104230.8,0.002],[104230.7,0.002],[104230.6,0.002],[104230.5,0.006]],[[104231.0,12.847],[104231.1,0.004],[104231.2,0.004],[104231.4,0.074],[104231.5,0.002]]]
["binance-futures","BTCUSDT",1747044726581,[[104255.1,7.864],[104255.0,0.004],[104254.6,0.002],[104253.2,0.002],[104249.9,0.018]],[[104255.2,10.958],[104255.3,0.066],[104255.4,0.002],[104256.9,0.004],[104258.5,0.128]]]
["binance-futures","BTCUSDT",1747044765753,[[104232.3,11.497],[104232.2,0.004],[104232.1,0.002],[104231.7,0.002],[104231.3,0.002]],[[104232.4,6.968],[104232.5,1.156],[104232.7,0.107],[104232.8,0.052],[104234.4,0.004]]]
["binance-futures","BTCUSDT",1747044800001,[[104288.9,24.403],[104288.6,2.892],[104288.4,1.173],[104288.3,0.494],[104288.1,1.861]],[[104289.0,0.072],[104289.5,0.002],[104290.0,0.05],[104290.5,0.002],[104290.7,0.003]]]
["binance-futures","BTCUSDT",1747044864062,[[104251.9,5.488],[104251.8,0.002],[104251.7,0.08],[104251.6,0.004],[104251.5,0.002]],[[104252.0,17.207],[104252.1,0.082],[104252.2,0.122],[104252.3,0.002],[104252.5,0.002]]]
["binance-futures","BTCUSDT",1747044922371,[[104221.8,19.6],[104221.7,0.006],[104221.6,0.002],[104221.1,0.166],[104216.6,0.06]],[[104221.9,7.338],[104222.0,1.16],[104222.1,0.002],[104222.2,0.277],[104222.3,0.004]]]
["binance-futures","BTCUSDT",1747044947634,[[104268.6,18.189],[104268.5,0.048],[104268.4,0.038],[104268.3,0.792],[104268.2,0.017]],[[104268.7,0.038],[104268.8,0.002],[104269.5,0.002],[104270.3,0.002],[104272.9,0.002]]]
["binance-futures","BTCUSDT",1747045002453,[[104240.0,8.133],[104239.9,0.007],[104239.0,0.002],[104238.1,0.12],[104238.0,0.073]],[[104240.1,7.727],[104240.2,0.002],[104240.3,0.26],[104240.4,0.002],[104240.6,0.002]]]
["binance-futures","BTCUSDT",1747045017167,[[104259.1,0.085],[104259.0,0.006],[104254.9,0.001],[104251.8,0.001],[104251.6,0.005]],[[104259.2,19.405],[104259.3,1.174],[104259.4,0.002],[104259.5,1.817],[104259.6,0.002]]]
["binance-futures","BTCUSDT",1747045053659,[[104253.1,5.3],[104253.0,0.105],[104252.9,0.004],[104252.8,0.002],[104252.7,0.015]],[[104253.2,11.42],[104253.3,0.009],[104253.5,0.001],[104253.9,0.12],[104254.0,0.002]]]
["binance-futures","BTCUSDT",1747045098871,[[104257.8,7.837],[104256.7,0.002],[104256.2,0.173],[104256.0,0.017],[104255.2,0.017]],[[104257.9,23.78],[104258.3,0.002],[104258.4,0.038],[104258.7,0.002],[104259.1,0.002]]]
["binance-futures","BTCUSDT",1747045142975,[[104230.0,0.366],[104229.9,0.002],[104229.1,0.146],[104229.0,0.002],[104227.3,0.124]],[[104230.1,29.57],[104230.2,0.645],[104230.3,0.002],[104230.5,0.005],[104230.6,0.584]]]
["binance-futures","BTCUSDT",1747045195961,[[104181.3,20.814],[104181.2,0.554],[104181.1,0.002],[104180.3,0.002],[104180.2,0.375]],[[104181.4,6.726],[104181.5,0.002],[104181.7,0.002],[104181.9,0.031],[104182.3,0.002]]]
["binance-futures","BTCUSDT",1747045252478,[[104144.6,8.322],[104144.5,0.41],[104144.4,0.002],[104144.3,0.123],[104144.2,0.002]],[[104144.7,6.753],[104144.8,0.01],[104144.9,0.007],[104145.2,0.002],[104145.4,0.002]]]
["binance-futures","BTCUSDT",1747045289409,[[104236.5,12.846],[104236.4,0.002],[104235.9,0.062],[104235.8,0.002],[104233.3,0.004]],[[104236.6,0.37],[104236.7,0.002],[104236.8,0.006],[104237.6,0.1],[104238.6,0.002]]]
["binance-futures","BTCUSDT",1747045335108,[[104183.7,0.992],[104183.6,0.002],[104183.4,0.001],[104182.8,0.002],[104179.9,0.005]],[[104183.8,30.702],[104183.9,0.052],[104184.0,0.03],[104184.1,0.002],[104185.4,0.002]]]
["binance-futures","BTCUSDT",1747045394284,[[104179.9,21.756],[104179.8,0.002],[104179.7,0.002],[104179.4,0.019],[104178.4,0.167]],[[104180.0,10.226],[104180.1,0.002],[104180.4,0.002],[104181.6,0.038],[104181.7,0.002]]]
["binance-futures","BTCUSDT",1747045444158,[[104199.5,16.745],[104199.4,0.681],[104199.3,0.006],[104199.2,0.051],[104199.1,1.092]],[[104199.6,11.093],[104199.7,0.014],[104199.8,0.002],[104200.0,0.168],[104200.1,0.102]]]
["binance-futures","BTCUSDT",1747045453518,[[104192.5,2.206],[104192.4,0.002],[104191.7,0.002],[104190.0,0.127],[104189.9,0.003]],[[104192.6,25.156],[104192.7,0.009],[104192.8,0.002],[104192.9,0.12],[104193.0,0.002]]]
["binance-futures","BTCUSDT",1747045495189,[[104174.4,25.1],[104174.3,0.01],[104174.2,0.404],[104174.1,0.704],[104174.0,0.004]],[[104174.5,0.383],[104174.6,0.004],[104175.0,0.002],[104175.5,0.002],[104176.5,0.002]]]
["binance-futures","BTCUSDT",1747045554708,[[104242.0,14.14],[104241.9,0.009],[104241.8,0.095],[104241.7,0.027],[104241.6,0.052]],[[104242.1,6.293],[104242.2,0.003],[104242.6,0.002],[104243.1,0.002],[104243.2,0.1]]]
["binance-futures","BTCUSDT",1747045599373,[[104248.4,1.3],[104248.3,0.106],[104248.0,0.05],[104240.2,0.07],[104237.3,0.002]],[[104248.5,20.33],[104248.6,0.009],[104248.7,0.016],[104248.9,0.01],[104249.0,0.001]]]
["binance-futures","BTCUSDT",1747045643054,[[104232.1,7.637],[104232.0,0.005],[104231.7,0.002],[104231.6,0.12],[104231.5,0.002]],[[104232.2,16.083],[104232.3,0.002],[104232.4,0.003],[104232.9,5.177],[104233.0,17.831]]]
["binance-futures","BTCUSDT",1747045712164,[[104268.1,1.685],[104268.0,0.052],[104267.9,0.002],[104267.2,0.05],[104267.1,0.004]],[[104268.2,11.032],[104268.3,0.752],[104268.4,0.992],[104268.5,0.002],[104268.6,0.001]]]
["binance-futures","BTCUSDT",1747045748536,[[104261.8,11.567],[104261.7,0.007],[104261.6,0.002],[104261.5,0.12],[104260.8,0.122]],[[104261.9,8.131],[104262.0,0.007],[104262.1,0.052],[104262.3,0.002],[104271.2,0.163]]]
["binance-futures","BTCUSDT",1747045792561,[[104280.6,26.164],[104280.5,0.009],[104280.4,0.124],[104280.3,0.002],[104279.1,0.002]],[[104280.7,10.062],[104280.8,0.007],[104281.6,0.1],[104281.7,0.007],[104281.9,0.408]]]
["binance-futures","BTCUSDT",1747045842849,[[104272.5,25.549],[104272.4,0.016],[104272.3,0.004],[104272.2,0.002],[104272.1,0.122]],[[104272.6,8.341],[104272.7,0.005],[104272.8,0.001],[104273.3,0.002],[104273.5,0.027]]]
["binance-futures","BTCUSDT",1747045892182,[[104279.7,5.719],[104279.6,0.085],[104279.5,0.002],[104279.4,0.002],[104274.9,0.022]],[[104279.8,12.913],[104279.9,0.005],[104280.0,0.007],[104280.5,0.12],[104280.6,0.004]]]
["binance-futures","BTCUSDT",1747045932042,[[104280.0,7.075],[104279.9,0.002],[104279.7,0.144],[104279.6,0.004],[104279.2,0.14]],[[104280.1,21.341],[104280.2,0.002],[104280.3,0.004],[104280.4,0.004],[104280.7,0.002]]]
["binance-futures","BTCUSDT",1747045948232,[[104276.6,11.598],[104276.5,0.007],[104275.9,0.12],[104275.8,0.002],[104275.5,0.004]],[[104276.7,4.889],[104276.8,0.749],[104276.9,0.006],[104277.2,0.004],[104277.3,1.15]]]
["binance-futures","BTCUSDT",1747046033116,[[104294.7,9.841],[104294.6,0.008],[104294.2,0.002],[104292.2,0.12],[104291.4,0.02]],[[104294.8,7.337],[104294.9,0.017],[104295.0,0.002],[104295.3,0.006],[104295.6,0.1]]]
["binance-futures","BTCUSDT",1747046073170,[[104350.3,0.008]],[[104351.1,3.593],[104352.6,0.1],[104353.0,4.246],[104353.1,0.539],[104353.2,1.804]]]
["binance-futures","BTCUSDT",1747046096596,[[104387.5,6.562],[104387.4,0.007],[104386.9,0.002],[104386.6,0.014],[104386.5,0.074]],[[104387.6,19.97],[104387.7,1.084],[104387.8,1.157],[104387.9,0.806],[104388.3,0.001]]]
["binance-futures","BTCUSDT",1747046126241,[[104368.9,11.672],[104368.8,0.008],[104368.7,0.009],[104368.2,0.12],[104368.1,0.004]],[[104369.0,5.853],[104369.1,0.006],[104369.2,0.104],[104369.3,0.241],[104369.4,0.002]]]
["binance-futures","BTCUSDT",1747046187412,[[104393.9,1.341],[104393.7,0.002],[104393.4,0.04],[104393.3,0.002],[104393.2,0.002]],[[104394.0,32.075],[104394.1,2.732],[104394.2,2.826],[104394.3,0.009],[104394.7,0.004]]]
["binance-futures","BTCUSDT",1747046229005,[[104425.9,6.94],[104425.8,0.008],[104425.7,0.387],[104425.6,1.42],[104425.5,0.04]],[[104426.0,11.732],[104426.1,0.015],[104426.2,0.002],[104426.3,0.12],[104426.4,0.002]]]
["binance-futures","BTCUSDT",1747046270301,[[104438.5,12.661],[104438.4,0.007],[104438.0,0.085],[104437.9,0.004],[104437.8,0.12]],[[104438.6,4.79],[104438.7,0.002],[104439.6,0.12],[104439.8,0.002],[104439.9,1.149]]]
["binance-futures","BTCUSDT",1747046337998,[[104457.5,26.803],[104457.4,0.004],[104456.9,0.002],[104456.8,0.389],[104456.7,0.002]],[[104457.6,0.52],[104457.7,0.002],[104458.9,0.001],[104459.5,0.127],[104459.6,0.071]]]
["binance-futures","BTCUSDT",1747046366459,[[104469.3,13.572],[104469.2,0.008],[104469.1,0.002],[104468.8,0.05],[104468.7,0.044]],[[104469.4,8.801],[104469.5,0.008],[104469.8,0.002],[104470.1,0.002],[104474.9,2.468]]]
["binance-futures","BTCUSDT",1747046421600,[[104462.4,3.079],[104462.3,0.002],[104462.2,0.002],[104461.8,0.002],[104461.5,0.002]],[[104462.5,24.174],[104462.6,1.088],[104462.7,0.475],[104462.8,0.014],[104463.5,1.148]]]
["binance-futures","BTCUSDT",1747046439532,[[104455.0,0.073],[104454.9,0.002],[104452.7,0.002],[104451.5,0.001],[104451.0,0.011]],[[104455.1,21.451],[104455.2,0.017],[104455.3,0.031],[104455.4,1.229],[104455.5,0.061]]]
["binance-futures","BTCUSDT",1747046502665,[[104440.9,10.736],[104440.8,0.006],[104439.8,0.091],[104439.1,0.029],[104439.0,0.18]],[[104441.0,20.282],[104441.1,0.002],[104441.2,0.003],[104441.3,0.12],[104441.9,0.002]]]
["binance-futures","BTCUSDT",1747046517900,[[104442.4,28.027],[104442.3,5.974],[104442.2,0.09],[104442.1,0.003],[104442.0,0.002]],[[104442.5,0.884],[104442.6,0.002],[104444.3,0.576],[104444.6,0.002],[104445.1,0.346]]]
["binance-futures","BTCUSDT",1747046594250,[[104425.0,0.684],[104424.9,0.002],[104424.5,0.001],[104423.0,0.002],[104422.3,0.004]],[[104425.1,16.967],[104425.2,0.056],[104425.3,0.149],[104425.4,0.005],[104425.5,0.002]]]
["binance-futures","BTCUSDT",1747046649863,[[104360.1,12.436],[104360.0,0.243],[104359.0,0.122],[104358.5,0.182],[104358.4,0.017]],[[104360.2,16.445],[104360.3,0.007],[104360.4,0.003],[104360.7,0.002],[104363.7,0.52]]]
["binance-futures","BTCUSDT",1747046665056,[[104360.0,0.258],[104359.8,0.001],[104359.6,0.002],[104354.9,0.068],[104353.8,0.007]],[[104360.1,28.194],[104360.2,10.255],[104360.3,0.309],[104360.4,0.005],[104360.5,0.12]]]
["binance-futures","BTCUSDT",1747046705259,[[104312.5,11.535],[104312.4,0.005],[104312.3,0.002],[104312.0,0.002],[104311.8,0.001]],[[104312.6,10.743],[104312.7,0.007],[104312.8,0.055],[104312.9,0.002],[104313.3,0.002]]]
["binance-futures","BTCUSDT",1747046766791,[[104280.6,12.917],[104280.5,0.006],[104280.4,0.002],[104278.6,0.003],[104270.9,0.015]],[[104280.7,11.752],[104280.8,0.082],[104280.9,0.013],[104281.0,0.006],[104281.1,0.006]]]
["binance-futures","BTCUSDT",1747046810015,[[104330.0,13.717],[104329.9,0.007],[104329.8,0.002],[104329.6,0.052],[104329.5,0.002]],[[104330.1,3.365],[104330.2,0.002],[104330.5,0.003],[104330.9,0.002],[104331.0,0.701]]]
["binance-futures","BTCUSDT",1747046861882,[[104339.4,13.057],[104339.3,0.011],[104339.2,0.005],[104339.0,0.002],[104337.3,0.13]],[[104339.5,25.306],[104339.6,0.008],[104339.7,0.004],[104339.8,0.002],[104339.9,0.002]]]
["binance-futures","BTCUSDT",1747046916782,[[104326.0,14.73],[104325.9,0.009],[104325.8,0.003],[104325.4,0.002],[104325.3,0.203]],[[104326.1,6.661],[104326.2,0.004],[104326.4,0.002],[104326.8,0.002],[104327.8,0.002]]]
["binance-futures","BTCUSDT",1747046958308,[[104340.1,14.736],[104340.0,0.014],[104339.9,0.126],[104339.8,0.002],[104339.2,0.12]],[[104340.2,6.143],[104340.3,0.021],[104340.4,0.116],[104342.6,0.002],[104344.2,0.12]]]
["binance-futures","BTCUSDT",1747046991085,[[104321.0,12.01],[104320.9,0.008],[104320.8,0.01],[104320.2,0.002],[104320.1,0.077]],[[104321.1,17.759],[104321.2,0.097],[104321.3,0.004],[104321.4,0.019],[104321.5,0.002]]]
["binance-futures","BTCUSDT",1747047063425,[[104333.3,18.993],[104333.2,0.129],[104333.1,0.007],[104332.9,0.004],[104332.4,0.168]],[[104333.4,1.695],[104333.5,1.159],[104333.6,0.002],[104333.7,0.002],[104334.3,0.002]]]
["binance-futures","BTCUSDT",1747047108636,[[104322.2,8.997],[104322.1,0.152],[104322.0,0.442],[104321.9,0.042],[104320.8,0.002]],[[104322.3,16.877],[104322.4,0.006],[104322.5,0.004],[104323.2,0.12],[104323.3,0.004]]]
["binance-futures","BTCUSDT",1747047153135,[[104327.0,30.836],[104326.9,1.88],[104326.8,0.004],[104326.7,0.005],[104326.5,0.002]],[[104327.1,3.406],[104327.2,0.002],[104327.4,0.002],[104327.5,0.048],[104327.6,0.004]]]
["binance-futures","BTCUSDT",1747047168062,[[104330.9,17.233],[104330.8,0.023],[104330.7,0.005],[104330.6,0.207],[104330.0,0.009]],[[104331.0,14.968],[104331.1,0.006],[104331.2,0.122],[104331.3,0.001],[104331.9,0.004]]]
["binance-futures","BTCUSDT",1747047229463,[[104359.8,5.645],[104359.7,0.006],[104359.6,0.002],[104358.9,0.002],[104357.9,0.002]],[[104359.9,16.179],[104360.0,0.006],[104360.1,0.122],[104360.2,0.014],[104360.3,0.002]]]
["binance-futures","BTCUSDT",1747047271031,[[104375.3,14.301],[104375.2,0.129],[104375.1,0.007],[104375.0,0.192],[104374.9,0.002]],[[104375.4,1.489],[104375.5,0.002],[104375.9,0.002],[104376.0,0.001],[104376.1,0.045]]]
["binance-futures","BTCUSDT",1747047313181,[[104430.7,5.369],[104430.6,0.008],[104430.4,0.094],[104430.3,0.002],[104430.0,0.003]],[[104430.8,34.128],[104430.9,0.006],[104431.0,0.006],[104432.1,0.004],[104432.7,0.202]]]
["binance-futures","BTCUSDT",1747047356453,[[104443.9,14.944],[104443.8,0.008],[104443.7,0.004],[104443.2,0.208],[104443.1,0.075]],[[104444.0,1.79],[104444.1,0.002],[104444.4,0.011],[104444.5,0.002],[104445.5,0.003]]]
["binance-futures","BTCUSDT",1747047415011,[[104466.3,13.091],[104466.2,0.336],[104466.0,0.014],[104464.8,0.002],[104463.5,0.044]],[[104466.4,18.056],[104466.5,0.004],[104467.5,0.002],[104468.8,0.001],[104469.0,0.4]]]
["binance-futures","BTCUSDT",1747047457981,[[104466.4,15.029],[104466.3,3.814],[104466.2,21.854],[104466.1,0.009],[104466.0,0.005]],[[104466.5,3.834],[104466.6,0.002],[104469.8,0.089],[104469.9,0.002],[104470.0,0.001]]]
["binance-futures","BTCUSDT",1747047511514,[[104477.2,24.192],[104477.1,0.002],[104477.0,0.002],[104476.6,0.002],[104476.5,0.609]],[[104477.3,6.508],[104477.4,0.004],[104477.5,0.004],[104478.0,0.12],[104478.1,0.002]]]
["binance-futures","BTCUSDT",1747047559218,[[104470.0,13.461],[104469.9,0.006],[104469.8,0.002],[104469.7,0.002],[104469.3,0.12]],[[104470.1,13.511],[104470.2,0.01],[104470.3,0.004],[104471.9,0.002],[104473.1,0.121]]]
["binance-futures","BTCUSDT",1747047602696,[[104392.0,2.066],[104388.5,0.738],[104388.0,3.76],[104387.5,1.066],[104386.9,0.002]],[[104392.1,0.799],[104395.0,6.191],[104396.3,1.04],[104397.0,2.523],[104397.2,6.721]]]
["binance-futures","BTCUSDT",1747047618357,[[104422.8,7.847],[104422.7,0.002],[104422.3,0.002],[104422.0,0.033],[104421.9,0.002]],[[104422.9,12.885],[104423.0,0.009],[104423.1,0.002],[104424.8,0.002],[104424.9,0.002]]]
["binance-futures","BTCUSDT",1747047655258,[[104445.5,15.736],[104445.4,0.014],[104445.3,0.002],[104445.2,0.002],[104442.4,0.08]],[[104445.6,12.212],[104445.7,0.004],[104446.2,0.002],[104446.3,0.12],[104446.7,0.001]]]
["binance-futures","BTCUSDT",1747047712084,[[104441.0,27.108],[104440.9,0.006],[104440.8,0.002],[104440.5,0.12],[104438.3,2.18]],[[104441.1,6.958],[104441.2,0.004],[104442.4,0.089],[104442.5,0.002],[104443.6,0.004]]]
["binance-futures","BTCUSDT",1747047762472,[[104496.7,16.381],[104496.6,0.008],[104496.5,0.002],[104496.2,0.002]],[[104496.8,6.246],[104496.9,0.002],[104497.1,0.122],[104497.8,0.12],[104498.7,0.12]]]
["binance-futures","BTCUSDT",1747047789621,[[104503.9,11.078],[104503.8,0.007],[104503.5,0.002],[104502.1,0.176],[104501.3,0.12]],[[104504.0,9.086],[104504.1,0.006],[104504.3,0.015],[104504.4,0.002],[104505.3,0.284]]]
["binance-futures","BTCUSDT",1747047846548,[[104497.6,1.687],[104497.5,0.002],[104495.6,0.003],[104495.1,0.002],[104494.7,0.002]],[[104497.7,11.915],[104497.8,0.004],[104498.2,0.002],[104498.3,0.002],[104498.7,0.002]]]
["binance-futures","BTCUSDT",1747047865441,[[104474.9,7.306],[104474.8,0.004],[104474.3,0.002],[104474.1,0.015],[104474.0,0.002]],[[104475.0,8.243],[104475.1,0.036],[104475.2,0.002],[104475.3,0.004],[104475.4,0.001]]]
["binance-futures","BTCUSDT",1747047947378,[[104498.1,8.789],[104498.0,0.004],[104497.6,0.05],[104497.5,0.002],[104496.7,0.002]],[[104498.2,9.954],[104498.3,0.3],[104498.4,0.789],[104498.5,0.002],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1747047988085,[[104532.9,28.1],[104532.8,4.236],[104532.7,0.751],[104532.6,0.004],[104532.2,0.003]],[[104533.0,3.778],[104533.1,0.004],[104533.4,0.003],[104533.7,0.002],[104535.5,0.1]]]
["binance-futures","BTCUSDT",1747048018658,[[104531.6,11.788],[104531.5,0.008],[104531.4,0.004],[104530.5,0.002]],[[104531.7,7.774],[104531.8,0.05],[104531.9,0.12],[104532.7,0.12],[104533.4,0.12]]]
["binance-futures","BTCUSDT",1747048043735,[[104564.9,12.031],[104564.8,0.35],[104564.7,0.009],[104564.0,0.05],[104563.9,0.002]],[[104565.0,8.376],[104565.1,0.004],[104566.3,0.002],[104566.4,0.002],[104567.0,0.006]]]
["binance-futures","BTCUSDT",1747048109112,[[104539.9,20.274],[104539.8,2.272],[104539.1,8.857],[104539.0,0.006],[104538.0,0.044]],[[104540.0,0.221],[104540.1,0.002],[104542.5,0.004],[104542.6,1.147],[104542.8,0.048]]]
["binance-futures","BTCUSDT",1747048170051,[[104529.0,10.147],[104528.9,0.012],[104528.7,0.016],[104528.2,0.002],[104527.5,0.059]],[[104529.1,4.002],[104529.2,0.002],[104529.4,0.002],[104530.0,0.112],[104532.1,0.002]]]
["binance-futures","BTCUSDT",1747048187781,[[104529.0,12.056],[104528.9,0.132],[104528.8,0.015],[104528.7,0.018],[104528.6,0.072]],[[104529.1,0.731],[104529.2,0.002],[104529.4,0.002],[104530.0,0.117],[104530.6,0.013]]]
["binance-futures","BTCUSDT",1747048263064,[[104463.7,2.4]],[[104463.8,14.791],[104463.9,0.004],[104464.1,0.045],[104464.2,0.002],[104464.3,0.002]]]
["binance-futures","BTCUSDT",1747048288784,[[104480.5,10.377],[104480.4,0.006],[104480.0,0.012],[104479.9,0.093],[104479.8,0.124]],[[104480.6,3.602],[104480.7,0.002],[104481.1,0.002],[104481.5,0.002],[104482.1,0.002]]]
["binance-futures","BTCUSDT",1747048329483,[[104460.4,4.813],[104460.3,0.002],[104460.2,0.005],[104460.1,0.039],[104460.0,0.244]],[[104460.5,7.095],[104460.6,0.004],[104460.7,0.002],[104460.8,0.004],[104461.1,0.002]]]
["binance-futures","BTCUSDT",1747048369709,[[104436.4,22.209],[104436.3,0.547],[104436.2,1.086],[104436.1,0.004]],[[104436.5,3.701],[104436.6,0.007],[104436.7,0.002],[104438.8,0.001],[104439.1,0.195]]]
["binance-futures","BTCUSDT",1747048427531,[[104353.8,7.088],[104353.7,0.079],[104353.3,0.015],[104352.9,0.003],[104352.1,0.002]],[[104353.9,8.722],[104354.0,0.004],[104354.5,0.002],[104355.1,1.001],[104355.9,0.002]]]
["binance-futures","BTCUSDT",1747048468461,[[104419.0,15.02],[104418.9,1.083],[104418.1,0.002],[104417.7,0.002],[104416.9,0.161]],[[104419.1,0.979],[104419.2,0.002],[104420.7,0.002],[104421.3,0.001],[104421.7,0.001]]]
["binance-futures","BTCUSDT",1747048519039,[[104411.7,2.876],[104411.1,0.002],[104410.0,0.004],[104409.7,0.001],[104404.5,0.002]],[[104411.8,18.239],[104411.9,1.393],[104412.0,0.043],[104412.4,0.002],[104412.5,0.006]]]
["binance-futures","BTCUSDT",1747048569807,[[104401.4,20.177],[104401.3,0.008],[104401.2,0.002],[104401.0,0.002],[104400.9,0.48]],[[104401.5,5.578],[104401.6,0.078],[104401.7,0.002],[104402.4,0.002],[104403.5,0.002]]]
["binance-futures","BTCUSDT",1747048610941,[[104413.4,16.58],[104413.3,0.006],[104413.2,0.002],[104412.9,0.002],[104409.9,0.003]],[[104413.5,7.658],[104413.6,0.002],[104414.2,0.027],[104414.4,0.002],[104415.9,1.065]]]
["binance-futures","BTCUSDT",1747048644821,[[104429.5,12.844],[104429.4,0.007],[104429.3,0.002],[104429.1,0.001],[104429.0,0.002]],[[104429.6,5.389],[104429.7,0.237],[104429.8,0.002],[104430.0,0.001],[104430.1,0.002]]]
["binance-futures","BTCUSDT",1747048667992,[[104441.9,0.92],[104441.8,0.002],[104439.4,0.002],[104439.1,0.001],[104436.8,0.003]],[[104442.0,17.167],[104442.1,0.004],[104442.7,0.002],[104442.8,0.52],[104442.9,0.002]]]
["binance-futures","BTCUSDT",1747048710014,[[104388.8,20.835],[104388.7,0.046],[104388.6,0.006],[104388.5,0.12],[104388.4,0.002]],[[104388.9,0.893],[104389.0,0.026],[104389.1,0.024],[104389.2,0.017],[104389.3,0.014]]]
["binance-futures","BTCUSDT",1747048755285,[[104388.7,5.988],[104388.6,0.004],[104388.0,0.05],[104387.9,0.233],[104387.8,0.011]],[[104388.8,7.074],[104388.9,1.224],[104389.0,0.002],[104390.0,0.131],[104390.1,0.002]]]
["binance-futures","BTCUSDT",1747048814898,[[104377.6,8.661],[104377.5,0.006],[104376.3,0.183],[104376.2,0.002],[104376.0,0.002]],[[104377.7,18.957],[104377.8,0.056],[104377.9,0.004],[104378.2,0.12],[104378.3,0.002]]]
["binance-futures","BTCUSDT",1747048873521,[[104315.9,25.062],[104315.8,0.636],[104315.7,0.006],[104315.6,0.002],[104315.4,0.122]],[[104316.0,2.21],[104316.1,0.002],[104316.6,0.114],[104316.7,0.014],[104316.8,0.002]]]
["binance-futures","BTCUSDT",1747048909021,[[104303.4,13.554],[104303.3,0.006],[104303.2,0.002],[104302.9,0.057],[104302.8,0.002]],[[104303.5,16.582],[104303.6,0.008],[104303.7,0.002],[104304.5,0.003],[104305.3,0.12]]]
["binance-futures","BTCUSDT",1747048953781,[[104280.6,10.971],[104280.5,0.006],[104280.1,0.002],[104279.6,0.003]],[[104280.7,9.565],[104280.8,0.104],[104280.9,0.002],[104281.9,0.294],[104282.0,0.397]]]
["binance-futures","BTCUSDT",1747049012803,[[104320.5,9.945],[104320.4,0.006],[104320.3,0.008],[104320.2,0.002],[104318.9,0.002]],[[104320.6,9.959],[104320.7,0.006],[104321.2,0.002],[104322.3,0.046],[104322.4,0.002]]]
["binance-futures","BTCUSDT",1747049061793,[[104325.7,12.228],[104325.6,0.129],[104325.5,0.004],[104325.1,0.058],[104325.0,0.122]],[[104325.8,11.754],[104325.9,0.008],[104326.0,0.002],[104326.4,0.002],[104328.0,0.002]]]
["binance-futures","BTCUSDT",1747049103744,[[104330.0,7.358],[104329.9,0.121],[104329.1,0.016]],[[104330.1,24.482],[104330.2,0.008],[104330.3,0.002],[104330.5,0.002],[104330.9,1.096]]]
["binance-futures","BTCUSDT",1747049165403,[[104335.3,28.072],[104335.2,0.164],[104335.1,0.006],[104335.0,0.003],[104334.8,0.014]],[[104335.4,8.419],[104335.5,0.196],[104335.7,0.002],[104336.0,0.124],[104336.9,0.1]]]
["binance-futures","BTCUSDT",1747049215367,[[104381.9,8.306],[104381.8,0.008],[104381.7,0.002],[104379.5,0.002],[104379.4,0.514]],[[104382.0,13.708],[104382.1,0.008],[104382.2,0.002],[104382.5,0.189],[104382.6,0.004]]]
["binance-futures","BTCUSDT",1747049229904,[[104366.8,4.549],[104366.7,0.002],[104366.1,0.023],[104366.0,0.002],[104364.8,0.004]],[[104366.9,13.967],[104367.0,0.011],[104367.1,0.469],[104367.2,0.158],[104367.9,0.12]]]
["binance-futures","BTCUSDT",1747049282969,[[104417.2,10.484],[104417.1,0.01],[104417.0,0.002],[104415.7,0.002],[104415.6,0.002]],[[104417.3,11.22],[104417.4,1.206],[104417.5,0.002],[104417.6,0.29],[104417.7,0.002]]]
["binance-futures","BTCUSDT",1747049319158,[[104410.0,0.612],[104409.9,0.004],[104409.8,0.002],[104407.2,0.009],[104406.5,0.102]],[[104410.1,14.165],[104410.2,0.006],[104410.4,0.003],[104410.5,0.43],[104410.9,0.004]]]
["binance-futures","BTCUSDT",1747049378449,[[104320.1,12.195],[104320.0,0.139],[104319.9,0.002],[104319.5,0.135],[104318.9,0.12]],[[104320.2,15.367],[104320.3,0.021],[104320.4,0.002],[104320.9,0.074],[104321.7,0.12]]]
["binance-futures","BTCUSDT",1747049435228,[[104252.0,15.055],[104251.9,0.004],[104251.8,0.001],[104251.4,0.001],[104251.3,0.12]],[[104252.1,3.223],[104252.2,0.002],[104252.5,0.002],[104255.1,0.002],[104257.8,0.001]]]
["binance-futures","BTCUSDT",1747049479093,[[104243.0,7.766],[104241.3,0.12],[104241.0,0.221],[104239.4,0.002],[104238.9,0.12]],[[104243.1,27.995],[104243.2,0.052],[104243.3,0.001],[104243.5,0.002],[104244.1,1.156]]]
["binance-futures","BTCUSDT",1747049520013,[[104239.8,5.374],[104239.7,0.002],[104239.2,0.002],[104239.0,0.002]],[[104239.9,26.708],[104240.0,0.012],[104240.1,0.004],[104240.2,0.002],[104241.0,0.12]]]
["binance-futures","BTCUSDT",1747049541738,[[104237.7,14.406],[104237.6,0.014],[104237.5,0.004],[104237.0,0.002],[104236.9,0.122]],[[104237.8,8.956],[104237.9,0.006],[104239.6,0.009],[104240.0,0.019],[104240.1,0.002]]]
["binance-futures","BTCUSDT",1747049616457,[[104265.1,24.59],[104264.8,0.038],[104264.7,0.155],[104264.6,2.245],[104263.7,0.046]],[[104265.2,0.468],[104265.3,0.002],[104270.9,0.003],[104275.0,0.04],[104275.1,0.304]]]
["binance-futures","BTCUSDT",1747049659713,[[104274.8,18.232],[104274.7,0.006],[104274.6,1.205],[104274.5,0.002],[104274.4,0.002]],[[104274.9,4.936],[104275.0,0.005],[104275.2,0.012],[104275.3,0.002],[104275.4,0.002]]]
["binance-futures","BTCUSDT",1747049696001,[[104304.7,13.198],[104304.6,0.008],[104304.5,0.002],[104303.8,0.001],[104303.2,0.038]],[[104304.8,13.127],[104304.9,0.008],[104305.0,0.004],[104306.0,0.001],[104306.1,0.002]]]
["binance-futures","BTCUSDT",1747049721526,[[104319.9,27.39],[104319.8,0.004],[104319.7,0.005],[104319.6,0.038],[104319.5,0.005]],[[104320.0,4.75],[104320.1,0.007],[104320.7,0.002],[104320.9,0.1],[104321.0,0.003]]]
["binance-futures","BTCUSDT",1747049765141,[[104291.2,15.657],[104291.1,0.006],[104291.0,0.002],[104290.8,0.001],[104290.3,0.139]],[[104291.3,6.147],[104291.4,0.099],[104291.5,0.002],[104291.6,0.002],[104292.0,0.052]]]
["binance-futures","BTCUSDT",1747049827311,[[104280.7,12.165],[104280.6,0.006],[104280.2,0.12],[104280.0,0.022],[104279.6,0.002]],[[104280.8,18.025],[104280.9,0.059],[104281.6,0.002],[104282.2,0.002],[104282.6,0.002]]]
["binance-futures","BTCUSDT",1747049870008,[[104239.6,9.279],[104239.5,0.004],[104239.2,0.002],[104239.0,0.002],[104237.9,0.022]],[[104239.7,11.738],[104239.8,0.011],[104239.9,0.007],[104240.0,0.055],[104240.1,0.005]]]
["binance-futures","BTCUSDT",1747049912292,[[104298.9,2.537],[104298.8,0.002],[104298.6,0.002],[104298.4,0.002],[104296.3,0.011]],[[104299.0,13.386],[104299.1,0.012],[104299.2,0.013],[104299.3,0.004],[104299.4,0.12]]]
["binance-futures","BTCUSDT",1747049985662,[[104319.8,20.75],[104319.7,0.006],[104319.6,0.242],[104319.2,0.002],[104318.3,0.27]],[[104319.9,5.114],[104320.0,0.061],[104320.1,0.004],[104320.8,0.1],[104339.9,0.004]]]
["binance-futures","BTCUSDT",1747050016972,[[104314.6,9.085],[104314.5,0.004],[104314.0,0.002],[104313.7,0.002],[104313.6,0.365]],[[104314.7,10.576],[104314.8,1.16],[104314.9,0.002],[104316.0,0.001],[104316.5,0.002]]]
["binance-futures","BTCUSDT",1747050055937,[[104220.0,0.335],[104219.9,0.002],[104219.2,0.002],[104219.1,0.033],[104217.9,0.002]],[[104220.1,19.728],[104220.2,2.23],[104220.3,0.12],[104220.7,0.003],[104222.6,1.007]]]
["binance-futures","BTCUSDT",1747050089566,[[104202.7,2.576],[104202.6,0.004],[104202.0,0.416],[104201.9,0.028],[104201.1,0.022]],[[104202.8,25.185],[104202.9,2.285],[104203.0,0.074],[104203.1,0.002],[104203.5,0.134]]]
["binance-futures","BTCUSDT",1747050152278,[[104161.1,5.174],[104161.0,0.01],[104160.9,0.002],[104160.8,0.001],[104160.5,0.002]],[[104161.2,26.694],[104161.3,0.004],[104161.5,0.19],[104161.6,0.04],[104161.7,0.002]]]
["binance-futures","BTCUSDT",1747050177358,[[104157.0,4.979],[104156.9,0.004],[104156.8,0.002],[104156.5,0.066],[104156.4,0.002]],[[104157.1,15.615],[104157.2,0.161],[104157.3,0.626],[104157.4,0.002],[104157.7,0.002]]]
["binance-futures","BTCUSDT",1747050207278,[[104153.1,12.236],[104153.0,0.012],[104152.9,0.004],[104152.8,0.049],[104152.7,0.002]],[[104153.2,4.311],[104153.3,0.147],[104153.4,0.057],[104153.5,0.062],[104153.6,0.014]]]
["binance-futures","BTCUSDT",1747050291326,[[104106.6,17.543],[104106.5,0.021],[104106.4,0.002],[104105.8,0.002],[104105.3,0.001]],[[104106.7,0.452],[104106.8,0.002],[104107.9,0.001],[104109.1,0.002],[104111.9,0.008]]]
["binance-futures","BTCUSDT",1747050325016,[[104119.0,10.609],[104118.9,0.006],[104118.6,0.002]],[[104119.1,12.13],[104119.2,0.677],[104119.3,0.007],[104119.6,0.002],[104124.4,0.004]]]
["binance-futures","BTCUSDT",1747050344001,[[104129.7,1.21],[104129.6,0.052],[104129.3,0.002],[104128.8,0.05],[104128.7,0.002]],[[104129.8,30.397],[104129.9,0.199],[104130.0,0.01],[104130.1,0.004],[104130.4,0.038]]]
["binance-futures","BTCUSDT",1747050399304,[[104166.3,13.721],[104166.2,0.01],[104166.1,0.004],[104164.3,0.123],[104164.2,0.002]],[[104166.4,11.095],[104166.5,0.008],[104167.3,0.1],[104167.4,0.002],[104167.7,0.101]]]
["binance-futures","BTCUSDT",1747050427370,[[104180.7,15.825],[104180.6,0.004],[104179.7,0.002]],[[104180.8,11.726],[104180.9,0.006],[104181.2,0.002],[104181.3,0.12],[104181.4,0.002]]]
["binance-futures","BTCUSDT",1747050482379,[[104155.3,0.095],[104155.2,0.002],[104154.7,0.002],[104154.3,0.001],[104153.2,0.002]],[[104155.4,15.974],[104155.5,0.009],[104155.6,0.931],[104155.7,0.121],[104156.5,0.001]]]
["binance-futures","BTCUSDT",1747050534503,[[103987.0,4.787],[103985.9,0.375],[103985.6,0.06],[103985.1,0.375],[103984.5,0.199]],[[103987.1,0.052],[103989.6,0.002],[103990.0,0.022],[103990.4,0.001],[103990.5,0.002]]]
["binance-futures","BTCUSDT",1747050568483,[[104024.6,9.162],[104024.5,1.091],[104024.4,0.002],[104024.2,0.121],[104023.5,0.002]],[[104024.7,8.912],[104024.8,0.008],[104025.2,0.038],[104025.6,0.002],[104027.1,0.005]]]
["binance-futures","BTCUSDT",1747050608243,[[103985.8,7.093],[103985.7,0.006],[103985.6,0.002],[103985.5,3.0],[103985.4,0.002]],[[103985.9,8.825],[103986.0,0.01],[103986.3,0.058],[103986.4,0.05],[103986.8,0.105]]]
["binance-futures","BTCUSDT",1747050662206,[[103932.8,2.943],[103932.7,0.002],[103932.4,0.002],[103931.9,0.002]],[[103932.9,13.585],[103933.0,0.176],[103933.1,0.005],[103933.3,0.004],[103933.4,0.002]]]
["binance-futures","BTCUSDT",1747050665289,[[103931.5,18.338],[103930.1,0.002],[103930.0,1.343],[103929.6,0.003]],[[103931.6,5.511],[103931.8,0.011],[103932.4,0.002],[103932.8,0.002],[103933.8,0.002]]]
["binance-futures","BTCUSDT",1747050711603,[[103881.3,7.426],[103881.2,0.002],[103881.0,0.07],[103880.7,0.975],[103880.6,0.004]],[[103881.4,3.565],[103881.5,0.002],[103881.7,0.002],[103881.8,0.004],[103882.0,0.048]]]
["binance-futures","BTCUSDT",1747050748368,[[103889.5,7.863],[103889.4,0.005],[103889.2,0.002],[103888.1,0.121],[103885.9,0.121]],[[103889.6,6.984],[103889.7,0.004],[103889.8,0.009],[103889.9,0.362],[103890.0,0.502]]]
["binance-futures","BTCUSDT",1747050797822,[[103715.1,16.429],[103714.7,0.002],[103714.6,1.388],[103714.5,0.002],[103714.4,1.108]],[[103715.2,4.679],[103715.3,0.002],[103717.5,0.002],[103717.9,0.001],[103719.8,0.003]]]
["binance-futures","BTCUSDT",1747050834963,[[103737.6,5.56],[103737.5,0.004],[103737.4,0.093],[103737.3,0.004],[103736.8,0.002]],[[103737.7,25.455],[103737.8,1.094],[103737.9,0.002],[103738.0,0.002],[103738.1,0.211]]]
["binance-futures","BTCUSDT",1747050871191,[[103795.0,9.113],[103794.9,0.004],[103794.5,0.002],[103792.0,0.005],[103791.9,0.812]],[[103795.1,5.916],[103795.2,0.005],[103795.4,0.013],[103795.5,0.002],[103797.6,0.038]]]
["binance-futures","BTCUSDT",1747050907125,[[103818.8,1.924],[103818.7,1.729],[103818.6,0.013],[103818.0,0.002],[103817.6,0.006]],[[103818.9,34.564],[103819.0,1.707],[103819.1,0.544],[103819.2,0.004],[103819.3,0.006]]]
["binance-futures","BTCUSDT",1747050959700,[[103729.5,11.518],[103729.4,0.006],[103729.3,0.002],[103728.6,0.121],[103728.5,0.002]],[[103729.6,5.709],[103729.7,0.004],[103729.8,0.002],[103730.0,0.001],[103730.8,0.002]]]
["binance-futures","BTCUSDT",1747051011715,[[103650.6,4.353],[103650.5,0.004],[103650.4,0.007],[103650.1,0.002],[103650.0,0.369]],[[103650.7,10.376],[103650.8,0.012],[103650.9,0.002],[103651.8,0.004],[103651.9,0.482]]]
["binance-futures","BTCUSDT",1747051047761,[[103673.6,7.891],[103673.5,0.002],[103673.1,0.002],[103672.2,0.002],[103671.6,0.002]],[[103673.7,5.885],[103673.8,0.534],[103673.9,1.612],[103674.0,0.019],[103674.3,0.121]]]
["binance-futures","BTCUSDT",1747051084465,[[103652.3,3.638],[103652.0,0.02],[103642.8,0.003],[103642.6,0.28],[103642.4,0.004]],[[103652.4,30.991],[103652.5,0.008],[103652.6,0.345],[103652.7,0.004],[103652.8,0.004]]]
["binance-futures","BTCUSDT",1747051105739,[[103617.9,5.521],[103617.8,0.002],[103616.1,0.001],[103614.9,0.032],[103614.8,0.001]],[[103618.0,15.951],[103618.1,0.008],[103618.4,0.041],[103619.6,0.002],[103623.3,0.08]]]
["binance-futures","BTCUSDT",1747051134137,[[103727.0,12.253],[103726.9,0.004],[103726.8,0.002],[103726.2,0.2],[103726.1,0.002]],[[103727.1,6.958],[103727.2,0.019],[103728.5,0.017],[103728.6,1.158],[103728.8,0.002]]]
["binance-futures","BTCUSDT",1747051214331,[[103720.5,10.11],[103720.4,0.003],[103720.1,0.002],[103720.0,0.004],[103719.5,0.003]],[[103720.6,7.549],[103720.8,0.039],[103721.1,0.121],[103721.5,0.002],[103721.6,0.001]]]
["binance-futures","BTCUSDT",1747051221176,[[103742.8,6.917],[103742.7,0.139],[103742.5,0.003],[103742.0,0.002],[103741.1,0.08]],[[103742.9,5.638],[103743.0,0.004],[103743.4,0.003],[103743.5,0.025],[103744.1,1.156]]]
["binance-futures","BTCUSDT",1747051263341,[[103745.9,21.535],[103745.8,0.684],[103745.7,0.002],[103745.6,0.041],[103745.5,0.002]],[[103746.0,3.182],[103746.1,0.004],[103747.6,0.002],[103748.0,1.158],[103748.1,0.248]]]
["binance-futures","BTCUSDT",1747051299571,[[103769.4,18.254],[103769.3,0.002],[103769.2,0.041],[103769.1,0.002],[103768.8,0.002]],[[103769.5,0.094],[103769.6,0.002],[103770.2,0.001],[103770.5,0.019],[103774.6,0.002]]]
["binance-futures","BTCUSDT",1747051355100,[[103809.9,21.411],[103809.8,2.365],[103809.5,2.887],[103809.2,0.091],[103808.5,0.288]],[[103810.0,0.001],[103810.2,0.105],[103810.3,0.027],[103811.0,0.002],[103811.1,0.005]]]
["binance-futures","BTCUSDT",1747051389598,[[103831.2,6.492],[103831.1,0.009],[103830.9,0.002],[103830.6,0.002],[103825.7,0.004]],[[103831.3,10.159],[103831.4,0.004],[103831.7,0.003],[103831.9,0.002],[103832.2,0.121]]]
["binance-futures","BTCUSDT",1747051428177,[[103786.8,17.292],[103786.7,0.245],[103786.6,0.004],[103786.1,1.0],[103785.5,0.07]],[[103786.9,7.84],[103787.0,0.008],[103788.4,0.002],[103788.6,0.002],[103789.3,0.193]]]
["binance-futures","BTCUSDT",1747051453968,[[103809.9,11.336],[103809.8,0.002],[103809.7,0.02],[103809.6,0.041],[103809.5,0.002]],[[103810.0,2.822],[103810.1,0.002],[103810.2,0.009],[103810.5,0.011],[103810.6,0.002]]]
["binance-futures","BTCUSDT",1747051520881,[[103761.7,2.218],[103761.6,0.002],[103760.0,0.015],[103759.9,0.002],[103759.7,0.005]],[[103761.8,26.645],[103761.9,0.004],[103762.0,0.103],[103762.1,0.006],[103762.9,0.002]]]
["binance-futures","BTCUSDT",1747051573417,[[103738.4,0.194],[103738.3,0.013],[103733.3,0.002],[103729.4,0.021],[103729.0,0.003]],[[103738.5,11.828],[103738.6,1.385],[103738.7,1.901],[103738.8,0.004],[103739.0,0.002]]]
["binance-futures","BTCUSDT",1747051590917,[[103761.4,4.805],[103760.4,0.057],[103760.0,0.002],[103759.4,0.003],[103758.6,0.002]],[[103761.5,17.801],[103761.7,0.002],[103762.1,0.002],[103762.6,0.002],[103762.7,0.217]]]
["binance-futures","BTCUSDT",1747051649701,[[103820.2,3.35],[103820.1,0.01],[103820.0,0.134],[103819.9,0.002],[103819.7,0.041]],[[103820.3,11.987],[103820.4,0.147],[103820.5,0.016],[103820.6,0.002],[103820.7,0.073]]]
["binance-futures","BTCUSDT",1747051663417,[[103797.9,3.617],[103797.8,0.005],[103797.6,0.002],[103797.2,0.002],[103796.8,0.065]],[[103798.0,21.134],[103798.1,1.064],[103798.2,1.234],[103798.5,0.002],[103799.1,0.202]]]
["binance-futures","BTCUSDT",1747051732192,[[103805.2,22.382],[103805.1,0.014],[103805.0,1.271],[103804.9,0.006],[103804.4,0.003]],[[103805.3,0.194],[103805.4,0.004],[103806.4,0.288],[103806.9,0.002],[103807.3,0.002]]]
["binance-futures","BTCUSDT",1747051757355,[[103826.6,4.746],[103826.5,0.002],[103825.7,0.002],[103824.6,0.002],[103823.6,0.002]],[[103826.7,8.043],[103826.8,0.004],[103827.2,0.136],[103827.3,0.002],[103827.7,0.002]]]
["binance-futures","BTCUSDT",1747051796150,[[103860.0,2.643],[103859.9,0.002],[103859.6,0.002],[103858.8,0.004],[103858.4,0.008]],[[103860.1,16.946],[103860.2,0.019],[103860.4,0.121],[103860.6,0.007],[103860.7,0.385]]]
["binance-futures","BTCUSDT",1747051832761,[[103857.2,9.728],[103857.1,0.019],[103857.0,0.021],[103856.9,0.002],[103856.5,0.002]],[[103857.3,13.099],[103857.4,0.023],[103857.5,0.002],[103857.6,0.121],[103857.7,0.002]]]
["binance-futures","BTCUSDT",1747051890900,[[103833.0,11.597],[103832.9,0.007],[103832.8,0.003],[103832.4,0.002],[103831.8,0.002]],[[103833.1,5.351],[103833.2,0.007],[103833.6,0.004],[103833.7,0.002],[103834.0,0.002]]]
["binance-futures","BTCUSDT",1747051920740,[[103849.5,29.464],[103849.4,0.006],[103848.7,0.126],[103848.6,0.004],[103848.4,1.136]],[[103849.6,0.985],[103849.7,0.002],[103849.9,0.004],[103850.0,0.981],[103850.1,0.002]]]
["binance-futures","BTCUSDT",1747051968148,[[103835.2,15.44],[103835.1,0.012],[103835.0,0.002],[103834.7,0.002],[103834.6,0.612]],[[103835.3,4.011],[103835.4,0.014],[103835.6,0.002],[103835.7,0.002],[103836.0,0.002]]]
["binance-futures","BTCUSDT",1747052022182,[[103827.3,24.718],[103827.2,0.138],[103827.1,0.004],[103826.8,0.041],[103826.7,0.002]],[[103827.4,0.762],[103827.5,0.002],[103827.7,0.002],[103828.5,0.011],[103828.7,0.002]]]
["binance-futures","BTCUSDT",1747052059421,[[103880.1,16.686],[103880.0,0.013],[103879.9,0.004],[103874.2,0.123],[103872.9,0.121]],[[103880.2,3.905],[103880.3,0.016],[103880.8,0.033],[103880.9,0.028],[103883.1,0.121]]]
["binance-futures","BTCUSDT",1747052074910,[[103869.0,6.323],[103868.9,0.004],[103868.8,0.014],[103868.7,0.002],[103868.6,0.002]],[[103869.1,22.966],[103869.2,0.009],[103869.4,0.002],[103869.9,1.381],[103870.1,0.009]]]
["binance-futures","BTCUSDT",1747052114465,[[103860.0,9.193],[103859.9,0.004],[103859.7,0.1],[103859.6,0.002],[103858.5,0.002]],[[103860.1,14.156],[103860.2,0.005],[103860.6,0.002],[103860.7,1.236],[103860.8,0.125]]]
["binance-futures","BTCUSDT",1747052163137,[[103793.0,14.394],[103792.9,0.129],[103792.8,0.004],[103792.4,0.002],[103792.0,0.121]],[[103793.1,2.798],[103793.2,0.067],[103793.3,0.004],[103793.6,0.05],[103793.7,0.002]]]
["binance-futures","BTCUSDT",1747052211071,[[103775.4,22.507],[103775.3,0.014],[103775.2,0.156],[103775.1,0.002],[103774.6,0.074]],[[103775.5,7.314],[103775.6,1.564],[103775.7,0.004],[103776.3,0.001],[103776.6,0.026]]]
["binance-futures","BTCUSDT",1747052249130,[[103856.7,17.852],[103856.6,0.008],[103856.5,0.002],[103856.3,0.008],[103856.0,0.089]],[[103856.8,3.184],[103856.9,0.004],[103857.1,0.001],[103858.6,1.155],[103859.6,0.002]]]
["binance-futures","BTCUSDT",1747052307858,[[103819.9,11.056],[103819.8,0.006],[103819.7,0.002],[103819.5,0.145],[103819.4,0.016]],[[103820.0,3.979],[103820.4,0.003],[103820.5,0.002],[103820.9,0.001],[103821.7,0.012]]]
["binance-futures","BTCUSDT",1747052348244,[[103799.9,13.939],[103799.8,0.044],[103799.7,0.004],[103799.6,0.09],[103799.5,0.038]],[[103800.0,9.328],[103800.1,0.005],[103800.6,0.003],[103800.8,0.143],[103802.3,0.123]]]
["binance-futures","BTCUSDT",1747052388924,[[103810.4,11.887],[103810.3,0.008],[103810.2,0.002],[103810.1,0.002],[103810.0,0.007]],[[103810.5,9.056],[103810.6,0.002],[103810.7,0.001],[103811.5,0.953],[103811.6,0.002]]]
["binance-futures","BTCUSDT",1747052430067,[[103764.0,15.343],[103763.9,0.006],[103763.8,0.002],[103763.7,0.159],[103763.6,0.002]],[[103764.1,2.327],[103764.2,0.004],[103764.8,0.002],[103765.8,0.004],[103766.1,0.002]]]
["binance-futures","BTCUSDT",1747052484982,[[103794.7,28.693],[103794.6,0.002],[103794.5,0.002],[103794.3,0.002],[103794.2,3.032]],[[103794.8,3.91],[103794.9,0.002],[103795.0,0.012],[103795.1,0.002],[103796.0,0.024]]]
["binance-futures","BTCUSDT",1747052522992,[[103814.7,6.168],[103814.6,0.002],[103814.0,0.002],[103813.8,0.002],[103810.0,0.003]],[[103814.8,28.157],[103814.9,0.094],[103815.0,0.002],[103816.0,0.039],[103816.1,0.002]]]
["binance-futures","BTCUSDT",1747052572167,[[103899.0,29.388],[103898.9,0.007],[103898.8,0.002],[103898.7,0.02],[103898.6,0.004]],[[103899.1,0.454],[103899.2,0.002],[103899.5,0.002],[103900.1,0.004],[103900.5,0.015]]]
["binance-futures","BTCUSDT",1747052615418,[[103943.9,11.626],[103943.8,0.015],[103943.7,0.01],[103943.6,0.002],[103943.4,0.002]],[[103944.0,7.304],[103944.1,0.002],[103944.2,0.003],[103944.6,0.024],[103944.7,0.008]]]
["binance-futures","BTCUSDT",1747052628826,[[103938.0,12.844],[103937.9,0.011],[103937.8,0.006],[103937.6,0.041],[103937.4,0.123]],[[103938.1,0.651],[103938.2,0.002],[103939.1,0.012],[103939.3,0.002],[103939.7,0.002]]]
["binance-futures","BTCUSDT",1747052670265,[[103925.2,31.176],[103925.1,0.94],[103925.0,0.763],[103924.9,0.002],[103924.8,0.039]],[[103925.3,0.711],[103925.4,0.288],[103925.5,0.002],[103926.2,0.002],[103926.4,0.003]]]
["binance-futures","BTCUSDT",1747052705320,[[103933.3,1.888],[103932.5,0.002],[103930.0,0.101],[103929.8,0.002],[103929.6,0.006]],[[103933.4,30.529],[103933.5,1.421],[103933.6,0.057],[103933.7,1.472],[103933.9,0.002]]]
["binance-futures","BTCUSDT",1747052758124,[[103915.2,15.846],[103915.1,0.005],[103913.5,0.002],[103912.8,0.559],[103912.3,0.009]],[[103915.3,14.265],[103915.4,0.015],[103915.5,0.004],[103915.9,0.121],[103916.0,0.002]]]
["binance-futures","BTCUSDT",1747052801502,[[103961.4,1.74],[103961.3,0.107],[103961.2,0.002],[103961.1,0.002],[103960.8,0.002]],[[103961.5,38.897],[103961.6,0.004],[103961.9,0.002],[103962.6,0.002],[103962.9,0.002]]]
["binance-futures","BTCUSDT",1747052839486,[[103983.6,7.663],[103983.5,0.01],[103983.4,0.002],[103982.9,0.004],[103982.8,0.002]],[[103983.7,7.227],[103983.8,0.164],[103983.9,0.089],[103984.9,0.14],[103987.6,0.002]]]
["binance-futures","BTCUSDT",1747052898101,[[103959.0,20.435],[103958.9,0.01],[103958.8,0.007],[103958.0,0.028],[103957.9,0.004]],[[103959.1,6.473],[103959.2,0.004],[103960.2,0.002],[103960.5,0.122],[103960.6,0.002]]]
["binance-futures","BTCUSDT",1747052932346,[[103970.3,18.5],[103970.2,0.011],[103970.1,0.006],[103970.0,0.123],[103969.9,0.002]],[[103970.4,4.269],[103970.5,0.004],[103971.3,0.112],[103971.4,0.004],[103974.1,0.013]]]
["binance-futures","BTCUSDT",1747052987528,[[103933.0,17.773],[103932.9,0.01],[103932.8,0.005],[103932.0,0.002],[103931.5,0.158]],[[103933.1,0.254],[103933.2,0.002],[103933.9,0.002],[103934.7,0.18],[103934.8,0.002]]]
["binance-futures","BTCUSDT",1747052999287,[[103949.1,24.26],[103949.0,0.008],[103948.9,0.003],[103948.6,1.201],[103948.5,0.004]],[[103949.2,3.501],[103949.3,0.002],[103950.4,0.039],[103950.5,0.104],[103950.6,0.002]]]
["binance-futures","BTCUSDT",1747053062563,[[103831.3,10.154],[103831.2,0.007],[103831.1,0.002],[103830.5,0.221],[103830.3,0.002]],[[103831.4,12.978],[103831.5,0.121],[103831.6,0.004],[103832.2,0.288],[103832.4,0.121]]]
["binance-futures","BTCUSDT",1747053075340,[[103844.2,30.252],[103844.1,0.002],[103844.0,0.001],[103843.2,0.003]],[[103844.3,1.276],[103844.4,3.858],[103844.5,0.015],[103844.6,0.002],[103845.6,0.001]]]
["binance-futures","BTCUSDT",1747053136522,[[103891.5,9.737],[103891.4,0.035],[103891.3,0.004]],[[103891.6,12.165],[103891.7,0.006],[103891.8,0.002],[103892.0,0.076],[103892.1,0.123]]]
["binance-futures","BTCUSDT",1747053169359,[[103912.1,13.247],[103912.0,0.007],[103911.7,0.005],[103911.5,0.247],[103911.4,0.002]],[[103912.2,9.918],[103912.3,0.009],[103912.4,0.002],[103913.0,0.008],[103913.1,0.002]]]
["binance-futures","BTCUSDT",1747053209614,[[103949.9,29.183],[103949.8,0.013],[103949.7,0.016],[103949.6,0.015],[103949.5,0.006]],[[103950.0,11.734],[103950.1,0.006],[103950.2,0.002],[103950.6,0.102],[103950.7,0.002]]]
["binance-futures","BTCUSDT",1747053238757,[[103989.2,8.248],[103989.1,0.002],[103988.6,0.121],[103988.5,0.002],[103988.2,0.002]],[[103989.3,22.154],[103989.4,1.149],[103989.5,0.002],[103989.6,0.044],[103989.7,0.002]]]
["binance-futures","BTCUSDT",1747053304423,[[103999.5,28.737],[103999.4,0.156],[103999.3,0.002],[103999.0,0.202],[103998.9,4.015]],[[103999.6,1.276],[103999.7,0.002],[103999.9,1.165],[104000.1,0.306],[104005.7,0.074]]]
["binance-futures","BTCUSDT",1747053345638,[[103954.6,12.451],[103954.5,0.008],[103953.3,0.002],[103953.0,0.159],[103952.9,0.005]],[[103954.7,10.202],[103954.8,0.066],[103954.9,0.002],[103955.2,0.126],[103957.7,0.002]]]
["binance-futures","BTCUSDT",1747053384693,[[104009.9,9.816],[104009.8,0.012],[104009.7,0.002],[104008.5,0.004],[104007.9,0.078]],[[104010.0,9.049],[104010.1,0.014],[104010.2,0.002],[104010.4,0.152],[104010.5,0.002]]]
["binance-futures","BTCUSDT",1747053438108,[[104019.4,28.372],[104019.3,0.005],[104018.7,0.124],[104018.6,0.002],[104018.3,0.556]],[[104019.5,8.168],[104019.6,0.004],[104019.9,0.002],[104020.8,0.002],[104020.9,0.002]]]
["binance-futures","BTCUSDT",1747053477923,[[104025.0,30.311],[104024.9,0.002],[104024.6,0.002],[104024.5,0.003],[104023.3,0.504]],[[104025.1,5.305],[104025.2,0.004],[104026.1,0.002],[104027.1,0.002],[104027.5,0.002]]]
["binance-futures","BTCUSDT",1747053500577,[[104034.0,0.115],[104033.9,0.004],[104033.5,0.002],[104032.0,0.003],[104031.4,0.001]],[[104034.1,22.99],[104034.2,0.009],[104034.4,0.038],[104034.5,0.002],[104034.6,0.134]]]
["binance-futures","BTCUSDT",1747053573321,[[103984.2,26.702],[103984.1,0.005],[103984.0,0.002],[103983.9,0.004],[103983.8,1.796]],[[103984.3,3.539],[103984.4,0.005],[103984.5,0.002],[103984.8,0.165],[103984.9,0.004]]]
["binance-futures","BTCUSDT",1747053610729,[[104003.9,5.552],[104003.8,0.007],[104001.9,0.002],[104000.2,0.002],[104000.1,0.184]],[[104004.0,16.104],[104004.1,0.004],[104004.2,0.002],[104004.6,0.123],[104004.7,0.076]]]
["binance-futures","BTCUSDT",1747053641858,[[103950.1,10.908],[103950.0,0.413],[103949.9,0.006],[103949.5,0.121],[103949.4,0.002]],[[103950.2,10.739],[103950.3,0.016],[103950.4,0.052],[103950.5,0.004],[103951.0,0.005]]]
["binance-futures","BTCUSDT",1747053662658,[[103979.6,29.73],[103979.5,0.004],[103979.4,0.002],[103978.6,0.002],[103977.9,0.2]],[[103979.7,5.214],[103979.8,0.006],[103980.1,0.002],[103980.7,0.002],[103982.9,0.009]]]
["binance-futures","BTCUSDT",1747053711286,[[103955.2,5.518],[103955.1,0.002],[103953.2,0.001],[103953.0,0.01],[103946.6,0.005]],[[103955.3,17.496],[103955.4,0.127],[103955.5,0.004],[103955.8,0.002],[103956.1,0.121]]]
["binance-futures","BTCUSDT",1747053756280,[[104031.4,10.559],[104031.3,0.006],[104031.0,0.121],[104030.9,0.002],[104030.8,0.002]],[[104031.5,7.64],[104031.6,0.012],[104031.7,0.002],[104031.8,0.302],[104031.9,0.002]]]
["binance-futures","BTCUSDT",1747053796398,[[104048.0,1.982],[104047.9,0.002],[104047.5,0.002],[104047.0,0.001],[104046.7,0.171]],[[104048.1,32.958],[104048.2,0.008],[104048.3,0.004],[104048.4,0.002],[104048.5,0.403]]]
["binance-futures","BTCUSDT",1747053831163,[[104055.5,11.012],[104055.4,0.009],[104055.3,0.005],[104054.9,0.001],[104054.8,0.002]],[[104055.6,9.474],[104055.7,0.011],[104055.8,0.002],[104055.9,0.002],[104056.6,0.002]]]
["binance-futures","BTCUSDT",1747053891602,[[104065.1,19.571],[104065.0,2.33],[104064.9,0.006],[104064.7,0.002]],[[104065.2,3.589],[104065.9,0.004],[104066.1,0.002],[104066.3,0.002],[104066.5,0.002]]]
["binance-futures","BTCUSDT",1747053929400,[[103999.9,32.044],[103999.8,1.046],[103999.7,0.004],[103999.6,1.122],[103999.5,0.002]],[[104000.0,0.431],[104000.1,0.004],[104000.7,0.001],[104002.2,0.002],[104002.9,0.001]]]
["binance-futures","BTCUSDT",1747053971952,[[103941.6,11.39],[103941.5,0.009],[103941.4,0.003],[103941.3,0.101],[103941.2,0.002]],[[103941.7,1.774],[103941.8,0.08],[103942.0,0.003],[103942.2,0.002],[103947.1,0.128]]]
["binance-futures","BTCUSDT",1747054023129,[[103921.6,19.6],[103921.5,0.004],[103921.2,0.002],[103921.1,0.4],[103921.0,0.002]],[[103921.7,3.988],[103921.8,0.002],[103922.0,0.004],[103922.3,0.002],[103923.0,0.002]]]
["binance-futures","BTCUSDT",1747054037009,[[103938.9,13.438],[103938.8,0.006],[103938.7,0.226],[103938.6,0.004],[103938.4,0.038]],[[103939.0,0.841],[103939.1,0.004],[103939.3,0.001],[103939.7,0.002],[103940.0,0.002]]]
["binance-futures","BTCUSDT",1747054073731,[[103948.0,0.054],[103947.9,0.002],[103947.5,0.002],[103946.0,0.002],[103945.0,0.002]],[[103948.1,33.354],[103948.2,1.094],[103948.3,0.002],[103948.4,0.038],[103948.5,0.004]]]
["binance-futures","BTCUSDT",1747054118438,[[103974.4,9.33],[103974.3,0.006],[103974.2,0.002],[103973.8,0.121],[103973.7,0.004]],[[103974.5,11.767],[103974.6,0.006],[103974.7,0.002],[103976.1,0.125],[103976.2,0.002]]]
["binance-futures","BTCUSDT",1747054177521,[[103998.6,4.249],[103998.5,0.004],[103998.4,0.002],[103996.6,0.002],[103995.7,0.023]],[[103998.7,11.605],[103998.8,0.008],[103998.9,0.002],[103999.5,0.002],[103999.9,0.162]]]
["binance-futures","BTCUSDT",1747054225788,[[103960.4,16.331],[103960.3,0.198],[103960.2,0.004],[103960.1,0.001],[103960.0,0.005]],[[103960.5,2.028],[103960.6,0.002],[103960.8,0.05],[103960.9,0.002],[103961.0,0.002]]]
["binance-futures","BTCUSDT",1747054263017,[[103982.7,12.204],[103982.6,0.098],[103982.5,0.004],[103981.9,0.006],[103981.4,0.003]],[[103982.8,11.434],[103982.9,0.004],[103983.9,0.002],[103984.6,0.002],[103984.8,0.121]]]
["binance-futures","BTCUSDT",1747054321842,[[103997.1,24.462],[103997.0,0.002],[103996.5,0.002],[103996.4,0.121],[103996.3,0.002]],[[103997.2,2.244],[103997.3,0.106],[103997.4,0.006],[103997.5,0.002],[103999.5,0.002]]]
["binance-futures","BTCUSDT",1747054380784,[[103991.7,11.197],[103991.6,0.008],[103991.5,0.003],[103990.6,0.121],[103990.5,0.002]],[[103991.8,5.715],[103991.9,0.089],[103992.0,0.004],[103992.1,0.003],[103992.2,0.002]]]
["binance-futures","BTCUSDT",1747054425237,[[104002.5,11.657],[104002.4,0.007],[104002.3,0.01],[104002.2,0.002],[104002.1,0.121]],[[104002.6,5.396],[104002.7,0.004],[104002.8,0.168],[104002.9,0.002],[104003.2,0.002]]]
["binance-futures","BTCUSDT",1747054466391,[[104011.9,22.334],[104011.8,0.002],[104011.4,0.112],[104006.5,0.073],[104006.0,0.068]],[[104012.0,4.843],[104012.1,0.009],[104012.3,0.002],[104013.0,0.004],[104013.3,0.016]]]
["binance-futures","BTCUSDT",1747054490371,[[104021.4,5.773],[104021.3,0.059],[104021.2,0.059],[104021.1,0.002],[104021.0,0.002]],[[104021.5,12.302],[104021.6,0.042],[104021.7,0.002],[104022.0,0.161],[104022.1,0.002]]]
["binance-futures","BTCUSDT",1747054524141,[[103989.1,8.488],[103989.0,0.006],[103988.7,0.012],[103988.6,0.002],[103986.1,0.001]],[[103989.2,13.279],[103989.3,1.166],[103989.4,0.016],[103989.5,0.01],[103989.6,0.09]]]
["binance-futures","BTCUSDT",1747054611248,[[104021.4,6.93],[104021.3,0.004],[104019.8,0.112],[104019.7,0.002],[104017.5,0.057]],[[104021.5,17.509],[104021.6,0.044],[104021.7,0.011],[104021.8,0.002],[104023.5,0.002]]]
["binance-futures","BTCUSDT",1747054644178,[[104007.1,12.667],[104007.0,0.034],[104006.9,0.02],[104006.8,0.002],[104006.6,0.121]],[[104007.2,10.79],[104007.3,0.01],[104007.4,0.002],[104007.8,0.004],[104008.4,0.002]]]
["binance-futures","BTCUSDT",1747054666692,[],[[103953.4,37.907],[103953.5,20.821],[103953.6,10.788],[103954.7,0.233],[103954.8,0.038]]]
["binance-futures","BTCUSDT",1747054732652,[[103871.1,12.379],[103871.0,0.006],[103870.9,0.002],[103870.5,0.002],[103870.0,0.005]],[[103871.2,12.249],[103871.3,0.009],[103871.4,0.005],[103871.6,0.039],[103871.7,0.194]]]
["binance-futures","BTCUSDT",1747054762651,[[103834.8,10.346],[103834.7,0.006],[103834.6,0.14],[103834.5,0.002],[103833.6,0.002]],[[103834.9,11.438],[103835.0,0.01],[103835.1,0.004],[103835.2,0.05],[103835.3,0.002]]]
["binance-futures","BTCUSDT",1747054802066,[[103833.4,25.054],[103833.3,0.002],[103833.2,0.002],[103831.7,0.02],[103831.6,0.002]],[[103833.5,6.468],[103833.6,0.163],[103833.7,0.002],[103834.1,0.884],[103834.2,1.114]]]
["binance-futures","BTCUSDT",1747054834241,[[103859.3,6.413],[103859.2,0.023],[103859.1,0.002],[103858.6,0.002],[103856.7,0.055]],[[103859.4,29.629],[103859.5,3.232],[103859.6,0.006],[103859.7,0.002],[103859.8,0.123]]]
["binance-futures","BTCUSDT",1747054899454,[[103828.9,1.876],[103828.8,0.004],[103828.6,0.164],[103828.5,0.002],[103828.1,0.031]],[[103829.0,19.512],[103829.1,0.108],[103829.2,0.006],[103829.3,1.628],[103829.4,0.004]]]
["binance-futures","BTCUSDT",1747054939710,[[103911.7,3.032],[103911.6,0.002],[103911.1,0.002],[103910.6,0.002],[103907.6,0.004]],[[103911.8,22.832],[103911.9,0.01],[103912.0,0.044],[103912.1,0.002],[103912.2,0.545]]]
["binance-futures","BTCUSDT",1747054955766,[[103892.0,19.913],[103891.9,0.006],[103891.6,0.121],[103891.5,0.002]],[[103892.1,1.126],[103892.2,0.004],[103892.4,0.015],[103892.5,0.002],[103892.8,0.052]]]
["binance-futures","BTCUSDT",1747055037609,[[103899.2,8.523],[103899.1,0.006],[103897.2,0.044],[103897.1,0.125],[103897.0,0.004]],[[103899.3,15.619],[103899.4,0.004],[103899.5,0.002],[103899.6,0.002],[103899.9,0.002]]]
["binance-futures","BTCUSDT",1747055079521,[[103933.8,16.49],[103933.7,0.008],[103933.6,0.066],[103933.5,0.004],[103932.5,0.05]],[[103933.9,24.17],[103934.0,0.017],[103934.1,0.002],[103934.2,0.121],[103934.3,0.002]]]
["binance-futures","BTCUSDT",1747055105209,[[103899.6,8.498],[103899.5,0.004],[103898.6,0.002],[103898.3,0.022],[103898.2,0.072]],[[103899.7,26.022],[103899.8,0.009],[103899.9,0.023],[103900.0,0.099],[103900.1,0.236]]]
["binance-futures","BTCUSDT",1747055134925,[[103909.5,12.936],[103909.4,0.008],[103909.3,0.003],[103909.1,0.05],[103909.0,0.004]],[[103909.6,11.522],[103909.7,0.052],[103909.8,0.002],[103909.9,0.123],[103910.0,0.016]]]
["binance-futures","BTCUSDT",1747055179231,[[103882.1,10.756],[103882.0,0.005],[103881.8,0.206],[103881.7,0.004],[103881.6,6.135]],[[103882.2,18.732],[103882.3,0.039],[103882.4,0.002],[103883.6,0.002],[103885.1,0.136]]]
["binance-futures","BTCUSDT",1747055259125,[[103891.1,3.62],[103891.0,0.011],[103890.9,0.002],[103890.7,0.009],[103890.3,0.002]],[[103891.2,14.795],[103891.3,0.016],[103891.4,0.002],[103891.7,0.001],[103891.8,0.131]]]
["binance-futures","BTCUSDT",1747055276729,[[103920.8,14.355],[103920.7,0.004],[103920.6,0.002],[103920.5,0.002],[103920.1,0.008]],[[103920.9,14.767],[103921.0,0.004],[103921.1,0.082],[103921.2,0.002],[103921.4,0.121]]]
["binance-futures","BTCUSDT",1747055332571,[[103919.0,10.777],[103918.9,0.004],[103918.6,0.194],[103918.5,0.002],[103917.9,0.006]],[[103919.1,9.479],[103919.3,0.018],[103919.4,0.002],[103920.0,0.099],[103920.1,0.004]]]
["binance-futures","BTCUSDT",1747055358664,[[103860.0,0.014],[103859.9,0.002],[103859.6,0.008],[103857.5,0.001],[103851.7,0.001]],[[103860.1,16.702],[103860.2,1.517],[103860.3,0.002],[103860.9,0.074],[103862.4,0.402]]]
["binance-futures","BTCUSDT",1747055409527,[[103833.5,22.978],[103833.4,0.25],[103833.3,28.759],[103833.2,0.16],[103833.1,0.004]],[[103836.8,0.002],[103837.1,0.002],[103838.0,0.002],[103838.6,0.002],[103839.1,0.002]]]
["binance-futures","BTCUSDT",1747055467389,[[103926.4,19.868],[103926.3,0.687],[103926.2,0.123],[103926.1,0.27],[103925.7,0.002]],[[103926.5,0.793],[103926.6,0.002],[103928.0,0.002],[103928.3,0.053],[103928.4,0.002]]]
["binance-futures","BTCUSDT",1747055503587,[[104020.8,10.386],[104020.7,1.354],[104020.6,0.007],[104020.4,0.002],[104019.9,0.002]],[[104020.9,8.525],[104021.0,0.004],[104021.4,0.336],[104021.5,0.094],[104021.6,0.004]]]
["binance-futures","BTCUSDT",1747055519329,[[104065.5,8.239],[104065.4,0.007],[104065.2,0.002],[104064.8,0.009]],[[104065.6,14.307],[104065.7,0.006],[104065.8,0.002],[104066.7,0.002],[104067.0,0.002]]]
["binance-futures","BTCUSDT",1747055585659,[[104187.9,21.886],[104187.2,0.038],[104187.1,0.016],[104187.0,0.004],[104186.5,0.002]],[[104188.0,5.55],[104188.1,0.603],[104188.2,0.423],[104188.3,0.078],[104188.7,0.141]]]
["binance-futures","BTCUSDT",1747055633441,[[104115.8,8.557],[104115.7,0.01],[104115.6,0.003],[104114.8,0.002],[104114.7,0.002]],[[104115.9,12.089],[104116.0,0.406],[104116.1,0.004],[104116.4,0.072],[104116.5,0.002]]]
["binance-futures","BTCUSDT",1747055646878,[[104124.1,15.308],[104124.0,0.004],[104123.9,0.008],[104123.5,0.002],[104123.4,0.002]],[[104124.2,12.758],[104124.3,0.004],[104124.4,0.002],[104126.3,0.41],[104126.6,0.002]]]
["binance-futures","BTCUSDT",1747055685689,[[104126.4,11.186],[104126.3,0.006],[104126.2,0.818],[104126.1,0.094],[104126.0,0.002]],[[104126.5,12.101],[104126.6,0.006],[104126.7,0.002],[104127.4,0.003],[104127.5,0.002]]]
["binance-futures","BTCUSDT",1747055724514,[[104204.1,10.439],[104204.0,0.023],[104203.9,0.002],[104203.6,0.002],[104202.9,0.004]],[[104204.2,12.771],[104204.3,0.006],[104204.4,0.047],[104204.5,0.002],[104206.2,0.002]]]
["binance-futures","BTCUSDT",1747055775435,[[104238.3,9.708],[104238.2,0.129],[104238.1,0.002],[104238.0,0.014],[104237.9,0.015]],[[104238.4,11.811],[104238.5,0.007],[104238.6,0.002],[104239.5,0.002],[104240.0,0.005]]]
["binance-futures","BTCUSDT",1747055821095,[[104225.5,4.238],[104225.4,0.002],[104224.0,0.002],[104223.6,0.002],[104221.7,0.12]],[[104225.6,21.06],[104226.0,0.024],[104226.1,0.25],[104226.2,0.614],[104228.7,0.002]]]
["binance-futures","BTCUSDT",1747055865449,[[104252.8,17.989],[104252.6,0.006],[104250.7,0.12],[104250.6,0.006],[104250.5,0.002]],[[104252.9,5.737],[104253.0,0.055],[104253.1,0.004],[104253.5,0.002],[104253.8,0.12]]]
["binance-futures","BTCUSDT",1747055903007,[[104210.9,1.653],[104210.8,0.002],[104210.5,0.245],[104210.4,0.004],[104209.4,0.002]],[[104211.0,15.14],[104211.1,0.006],[104211.2,0.002],[104211.4,0.002],[104211.5,0.12]]]
["binance-futures","BTCUSDT",1747055917121,[[104229.9,12.26],[104229.8,0.006],[104229.7,0.002],[104229.6,0.05],[104229.5,0.002]],[[104230.0,8.554],[104230.1,0.002],[104230.3,0.003],[104230.4,0.12],[104230.5,0.002]]]
["binance-futures","BTCUSDT",1747055995752,[[104238.1,20.228],[104238.0,0.008],[104237.9,0.124],[104237.8,0.002],[104237.3,0.12]],[[104238.2,5.858],[104238.3,0.002],[104238.4,0.052],[104238.5,0.004],[104239.2,0.05]]]
["binance-futures","BTCUSDT",1747056034704,[[104245.9,4.322],[104245.8,0.402],[104245.7,0.009],[104243.4,0.12],[104243.3,0.002]],[[104246.0,11.091],[104246.1,0.006],[104246.2,0.125],[104246.3,0.118],[104246.4,0.108]]]
["binance-futures","BTCUSDT",1747056059214,[[104238.7,1.499],[104238.6,0.004],[104237.5,0.002],[104235.5,0.002],[104234.3,0.04]],[[104238.8,27.665],[104238.9,2.895],[104239.0,0.004],[104239.2,0.044],[104239.3,0.002]]]
["binance-futures","BTCUSDT",1747056087704,[[104261.4,18.085],[104261.3,0.01],[104261.2,0.008],[104260.9,0.002],[104260.0,0.002]],[[104261.5,9.097],[104261.6,0.126],[104261.7,0.004],[104262.7,0.12],[104262.8,0.002]]]
["binance-futures","BTCUSDT",1747056126389,[[104271.0,0.745],[104270.9,0.004],[104268.7,0.037],[104265.8,0.06],[104264.7,0.002]],[[104271.1,13.862],[104271.2,3.182],[104271.3,0.002],[104272.1,0.297],[104272.2,1.744]]]
["binance-futures","BTCUSDT",1747056177721,[[104221.2,8.586],[104221.1,0.004],[104220.0,0.008],[104219.4,0.04],[104219.3,0.159]],[[104221.3,12.644],[104221.4,0.004],[104221.5,0.002],[104222.2,0.122],[104222.3,0.004]]]
["binance-futures","BTCUSDT",1747056222988,[[104221.2,14.973],[104221.1,0.573],[104221.0,0.005],[104218.8,0.004],[104217.5,0.211]],[[104221.3,15.039],[104221.4,0.038],[104221.5,0.004],[104221.6,0.099],[104221.7,0.002]]]
["binance-futures","BTCUSDT",1747056263514,[[104232.8,7.21],[104232.7,0.002],[104232.3,0.002],[104230.5,0.002],[104230.4,0.002]],[[104232.9,15.15],[104233.0,0.01],[104233.1,0.135],[104233.2,0.031],[104233.7,0.017]]]
["binance-futures","BTCUSDT",1747056325328,[[104243.1,8.419],[104243.0,0.004],[104242.8,0.12],[104242.7,0.002],[104242.1,0.002]],[[104243.2,27.196],[104243.3,0.079],[104243.4,0.004],[104243.5,0.003],[104243.6,0.002]]]
["binance-futures","BTCUSDT",1747056362676,[[104280.9,24.019],[104280.8,0.002],[104280.7,0.122],[104280.6,0.002],[104280.0,0.124]],[[104281.0,5.783],[104281.1,0.002],[104281.4,0.1],[104281.5,0.002],[104281.6,0.002]]]
["binance-futures","BTCUSDT",1747056418423,[[104326.3,13.8],[104326.2,0.002],[104326.0,0.038],[104325.9,0.004],[104325.0,0.002]],[[104326.4,13.274],[104326.5,0.005],[104326.8,0.12],[104326.9,0.002],[104327.1,0.002]]]
["binance-futures","BTCUSDT",1747056427706,[[104322.3,5.699],[104322.2,0.004],[104320.6,0.001],[104320.0,0.506],[104319.9,0.002]],[[104322.4,13.527],[104322.5,0.012],[104322.6,0.531],[104322.7,0.004],[104322.8,0.624]]]
["binance-futures","BTCUSDT",1747056496026,[[104264.1,11.666],[104264.0,0.006],[104263.9,0.002],[104263.8,0.12],[104263.7,0.002]],[[104264.2,9.826],[104264.3,0.085],[104264.4,0.002],[104264.5,0.002],[104265.0,0.002]]]
["binance-futures","BTCUSDT",1747056515471,[[104280.2,7.28],[104280.1,0.004],[104280.0,0.002],[104279.6,0.004],[104279.4,0.002]],[[104280.3,14.022],[104280.4,0.053],[104280.5,0.039],[104280.6,0.004],[104280.8,0.002]]]
["binance-futures","BTCUSDT",1747056590061,[[104110.4,22.456],[104110.3,0.004],[104110.0,0.001],[104109.9,0.002],[104109.8,0.001]],[[104110.5,8.959],[104110.6,0.007],[104111.2,0.002],[104111.5,0.002],[104112.0,0.005]]]
["binance-futures","BTCUSDT",1747056626693,[[104106.5,4.901],[104106.4,0.002],[104106.3,0.002],[104105.9,0.013],[104105.8,0.004]],[[104106.6,9.887],[104106.7,0.004],[104108.3,0.002],[104108.8,0.001],[104109.8,0.356]]]
["binance-futures","BTCUSDT",1747056651867,[[103972.3,10.201],[103972.2,0.121],[103972.0,0.206],[103971.9,5.586],[103971.8,0.132]],[[103972.4,6.215],[103974.1,0.004],[103976.1,0.002],[103977.2,0.002],[103977.6,0.002]]]
["binance-futures","BTCUSDT",1747056674571,[[104028.3,1.31],[104028.2,0.002],[104021.0,0.003],[104018.2,0.071],[104017.9,0.098]],[[104028.4,2.845],[104028.5,1.9],[104028.7,0.724],[104029.4,2.044],[104030.0,2.758]]]
["binance-futures","BTCUSDT",1747056725325,[[104121.5,0.002],[104121.4,0.878],[104120.9,0.004],[104120.8,0.189],[104120.6,0.192]],[[104121.7,7.229],[104121.8,2.41],[104121.9,0.2],[104122.0,1.599],[104122.1,12.244]]]
["binance-futures","BTCUSDT",1747056743870,[[104138.3,17.666],[104138.2,0.002],[104136.6,0.002],[104134.7,0.192],[104134.1,0.002]],[[104138.4,9.595],[104138.5,15.351],[104138.6,1.14],[104138.7,0.004],[104138.8,0.124]]]
["binance-futures","BTCUSDT",1747056796465,[[104254.6,3.318],[104254.2,0.002],[104253.2,0.001],[104249.6,0.001],[104247.9,0.002]],[[104254.7,7.146],[104254.8,11.063],[104254.9,4.066],[104255.0,0.16],[104255.1,0.287]]]
["binance-futures","BTCUSDT",1747056846705,[],[[104166.9,33.689],[104167.9,1.98],[104168.0,0.44],[104168.2,0.655],[104168.3,14.113]]]
["binance-futures","BTCUSDT",1747056873670,[[104212.0,4.685],[104211.9,0.002],[104210.9,0.002],[104209.6,0.122],[104209.4,0.004]],[[104212.1,19.897],[104212.2,0.002],[104212.4,0.002],[104212.6,0.004],[104212.8,0.71]]]
["binance-futures","BTCUSDT",1747056933046,[[104063.2,0.198],[104063.1,0.004],[104062.6,0.002],[104062.0,0.022],[104056.6,0.037]],[[104063.3,15.456],[104063.4,0.004],[104063.6,0.038],[104063.7,0.002],[104064.0,0.002]]]
["binance-futures","BTCUSDT",1747056969145,[[104159.6,11.92],[104159.4,0.002],[104159.3,1.272],[104159.2,0.005]],[[104159.7,6.828],[104159.8,0.008],[104159.9,0.097],[104160.0,0.025],[104160.1,0.002]]]
["binance-futures","BTCUSDT",1747057004661,[[104050.9,3.975],[104050.8,0.114],[104050.7,0.002],[104050.6,0.002],[104050.0,0.193]],[[104051.0,8.409],[104051.1,0.006],[104051.2,0.959],[104051.3,0.002],[104051.5,0.002]]]
["binance-futures","BTCUSDT",1747057017578,[[104097.2,10.217],[104097.1,0.004],[104096.4,0.002],[104096.0,0.004],[104095.5,0.002]],[[104097.3,6.622],[104097.4,0.004],[104098.4,0.002],[104098.7,0.002],[104098.8,0.106]]]
["binance-futures","BTCUSDT",1747057053296,[[104173.5,20.244],[104173.4,0.009],[104173.3,0.003],[104172.4,0.04],[104172.3,0.002]],[[104173.6,0.001],[104173.9,0.002],[104174.4,0.002],[104176.5,0.002],[104176.7,0.002]]]
["binance-futures","BTCUSDT",1747057097411,[[104008.6,4.664],[104008.5,0.007],[104008.4,0.004],[104008.3,0.005],[104007.8,0.003]],[[104008.7,13.119],[104008.8,0.01],[104008.9,0.013],[104009.0,0.023],[104009.9,0.002]]]
["binance-futures","BTCUSDT",1747057140496,[[103931.0,0.002],[103930.9,0.004],[103930.0,0.001],[103929.2,0.002]],[[103931.1,18.104],[103931.2,0.04],[103931.6,0.121],[103931.8,0.011],[103931.9,0.006]]]
["binance-futures","BTCUSDT",1747057176161,[[103878.2,5.82],[103878.1,0.016],[103877.9,0.002],[103877.8,0.002]],[[103878.3,7.762],[103878.4,0.006],[103878.7,0.002],[103879.0,0.002],[103879.6,0.121]]]
["binance-futures","BTCUSDT",1747057205940,[[103932.9,20.155],[103932.8,0.029],[103932.7,0.004],[103932.0,0.038],[103931.9,0.004]],[[103933.0,4.581],[103933.1,0.002],[103933.4,0.05],[103933.7,0.374],[103933.9,1.137]]]
["binance-futures","BTCUSDT",1747057264382,[[104043.9,0.227],[104043.8,0.006],[104043.3,0.002],[104042.9,0.002],[104041.9,0.004]],[[104044.0,9.202],[104044.1,0.07],[104044.2,0.125],[104044.3,0.002],[104044.4,0.038]]]
["binance-futures","BTCUSDT",1747057301318,[[103959.3,19.074],[103959.0,0.002],[103958.9,0.002],[103958.8,1.02],[103958.6,0.379]],[[103959.4,6.359],[103961.6,0.002],[103962.5,0.001],[103963.8,0.002],[103964.0,0.038]]]
["binance-futures","BTCUSDT",1747057339260,[[103712.8,0.001],[103707.9,0.002],[103705.2,0.001],[103700.8,0.041],[103699.9,1.122]],[[103713.4,0.559],[103714.7,0.599],[103715.0,0.16],[103715.1,3.188],[103715.4,1.598]]]
["binance-futures","BTCUSDT",1747057387506,[[103690.3,10.751],[103690.0,0.001],[103689.3,0.002],[103687.1,0.002],[103687.0,0.304]],[[103690.4,21.104],[103690.7,0.085],[103691.0,0.009],[103691.1,0.999],[103692.1,0.121]]]
["binance-futures","BTCUSDT",1747057402594,[[103675.8,0.006],[103669.6,0.004],[103669.4,0.124],[103667.2,0.004],[103666.8,0.012]],[[103675.9,0.395],[103676.3,0.11],[103677.7,5.587],[103677.8,1.141],[103678.3,1.259]]]
["binance-futures","BTCUSDT",1747057435564,[[103758.9,0.608],[103756.9,0.006],[103756.4,0.002],[103755.2,0.002],[103755.1,0.116]],[[103759.0,31.661],[103759.1,5.56],[103759.2,0.042],[103759.3,0.002],[103759.6,0.002]]]
["binance-futures","BTCUSDT",1747057511143,[[103792.0,10.504],[103791.9,0.02],[103791.8,0.002],[103791.4,0.002],[103791.2,0.072]],[[103792.1,0.449],[103792.2,0.002],[103792.3,0.195],[103792.4,0.002],[103793.4,0.002]]]
["binance-futures","BTCUSDT",1747057512126,[[103792.0,6.508],[103791.9,0.016],[103791.8,0.002],[103791.4,0.032],[103791.3,0.038]],[[103792.1,6.447],[103792.2,0.005],[103792.3,0.002],[103793.1,0.084],[103793.2,0.002]]]
["binance-futures","BTCUSDT",1747057559826,[[103837.3,1.226],[103837.2,0.004],[103835.7,0.002],[103833.6,0.003],[103832.7,0.002]],[[103837.4,11.867],[103837.5,0.002],[103838.6,0.02],[103838.7,0.002],[103838.8,0.002]]]
["binance-futures","BTCUSDT",1747057595453,[[103830.0,15.221],[103829.9,0.006],[103829.8,0.002],[103828.7,0.002],[103828.4,0.003]],[[103830.1,20.758],[103830.2,0.274],[103830.3,0.004],[103830.6,0.202],[103830.7,4.062]]]
["binance-futures","BTCUSDT",1747057644166,[[103889.3,25.824],[103889.2,0.123],[103889.1,0.004],[103888.7,0.391],[103888.6,0.006]],[[103889.4,1.033],[103889.5,0.002],[103889.7,0.002],[103890.2,0.033],[103890.3,0.044]]]
["binance-futures","BTCUSDT",1747057683814,[[103896.5,0.663],[103896.4,0.002],[103895.9,0.002],[103895.5,0.028],[103895.4,0.002]],[[103896.6,12.413],[103896.7,1.159],[103896.8,0.199],[103896.9,0.007],[103897.2,0.039]]]
["binance-futures","BTCUSDT",1747057735735,[[103842.6,14.215],[103842.5,0.006],[103842.4,0.041],[103842.3,0.123],[103842.2,0.002]],[[103842.7,0.321],[103842.8,0.002],[103843.3,0.002],[103844.7,0.002],[103847.0,0.004]]]
["binance-futures","BTCUSDT",1747057777515,[[103913.8,16.281],[103913.7,0.012],[103913.6,0.007],[103913.0,0.002],[103911.5,0.623]],[[103913.9,5.911],[103914.0,0.004],[103914.1,0.002],[103915.7,0.002],[103916.8,0.002]]]
["binance-futures","BTCUSDT",1747057809506,[[104063.9,4.302],[104063.3,3.164],[104063.2,0.13],[104062.8,0.002],[104062.5,0.002]],[[104064.0,5.498],[104064.2,0.001],[104064.8,0.001],[104064.9,0.026],[104065.2,0.006]]]
["binance-futures","BTCUSDT",1747057860555,[[104120.1,8.0],[104120.0,0.002],[104119.7,0.025],[104119.6,0.004],[104118.0,0.002]],[[104120.2,9.67],[104120.3,0.012],[104120.4,0.004],[104120.8,0.006],[104121.3,0.002]]]
["binance-futures","BTCUSDT",1747057871562,[[104198.5,19.338],[104198.4,1.084],[104198.3,0.002],[104196.9,0.002],[104196.5,0.003]],[[104198.6,6.602],[104198.7,0.002],[104199.0,0.075],[104199.1,0.003],[104199.4,0.002]]]
["binance-futures","BTCUSDT",1747057931706,[[104454.3,5.836],[104454.0,0.102],[104453.8,0.112],[104453.5,0.09],[104452.8,0.036]],[[104454.4,7.87],[104455.7,0.085],[104455.8,0.001],[104456.0,0.038],[104456.1,0.033]]]
["binance-futures","BTCUSDT",1747057944041,[[104420.0,4.016],[104419.9,0.002],[104419.6,0.002],[104419.1,0.002],[104418.1,0.12]],[[104420.1,17.689],[104420.2,0.002],[104420.3,0.018],[104420.4,0.002],[104421.0,0.05]]]
["binance-futures","BTCUSDT",1747058001732,[],[[104594.8,0.976],[104598.3,1.27],[104599.2,0.958],[104599.3,0.088],[104599.4,0.11]]]
["binance-futures","BTCUSDT",1747058030362,[[104524.7,1.487],[104523.5,0.366],[104523.2,0.002],[104522.4,0.002],[104522.2,0.002]],[[104525.0,4.613],[104525.1,4.441],[104527.0,7.158],[104527.1,4.886],[104527.2,0.961]]]
["binance-futures","BTCUSDT",1747058065867,[[104450.4,28.989],[104450.0,0.001],[104449.9,1.476],[104449.8,0.053],[104449.7,0.002]],[[104450.5,3.095],[104450.6,0.002],[104450.8,0.005],[104450.9,0.002],[104452.7,0.001]]]
["binance-futures","BTCUSDT",1747058093441,[[104398.0,11.799],[104397.9,0.004],[104397.7,0.003],[104397.4,0.069],[104397.3,0.122]],[[104398.1,10.032],[104398.2,0.01],[104398.3,0.002],[104398.9,0.152],[104399.0,0.015]]]
["binance-futures","BTCUSDT",1747058151897,[[104162.4,8.81],[104162.3,0.002],[104162.0,0.011],[104161.9,0.002],[104161.5,0.121]],[[104162.5,7.188],[104162.6,0.004],[104162.9,0.002],[104163.5,0.002],[104164.6,0.002]]]
["binance-futures","BTCUSDT",1747058172837,[[104211.2,1.602],[104211.1,0.002],[104210.9,0.002],[104210.7,0.016],[104210.6,0.002]],[[104211.3,11.083],[104211.4,0.008],[104211.8,0.12],[104211.9,0.004],[104212.5,0.002]]]
["binance-futures","BTCUSDT",1747058224802,[[104195.1,9.101],[104195.0,0.142],[104194.9,1.199],[104194.8,0.122]],[[104195.2,9.508],[104195.3,0.007],[104195.7,0.003],[104196.2,0.002],[104198.0,0.038]]]
["binance-futures","BTCUSDT",1747058277277,[[104209.9,12.287],[104209.8,0.006],[104209.7,0.002],[104208.8,0.002],[104208.4,0.002]],[[104210.0,11.355],[104210.1,0.006],[104210.2,0.002],[104210.4,0.188],[104210.5,0.004]]]
["binance-futures","BTCUSDT",1747058308181,[[104252.9,14.676],[104252.8,0.002],[104252.6,0.002],[104251.1,0.004],[104250.9,1.082]],[[104253.0,6.955],[104253.1,0.002],[104253.6,0.12],[104253.7,0.002],[104254.0,0.001]]]
["binance-futures","BTCUSDT",1747058329218,[[104255.9,25.916],[104255.8,0.014],[104255.7,0.236],[104255.6,0.04],[104255.5,0.12]],[[104256.0,0.207],[104256.1,0.002],[104256.2,0.002],[104257.5,0.002],[104258.0,0.001]]]
["binance-futures","BTCUSDT",1747058367451,[[104231.3,10.32],[104231.2,0.007],[104230.8,0.12],[104230.7,0.004],[104230.0,0.039]],[[104231.4,1.129],[104231.5,0.002],[104231.6,0.002],[104232.2,0.002],[104233.3,0.002]]]
["binance-futures","BTCUSDT",1747058407971,[[104250.0,3.069],[104249.9,0.002],[104249.7,0.002],[104249.4,0.006],[104246.3,0.095]],[[104250.1,22.524],[104250.2,0.099],[104250.3,0.002],[104250.4,0.207],[104250.6,0.257]]]
["binance-futures","BTCUSDT",1747058457533,[[104129.6,0.124],[104129.5,0.003],[104127.9,0.029],[104127.7,0.008],[104119.1,0.001]],[[104129.7,8.77],[104129.8,0.112],[104129.9,0.018],[104130.0,41.33],[104130.1,0.012]]]
["binance-futures","BTCUSDT",1747058493602,[[104114.5,6.675],[104114.4,0.006],[104113.8,0.033],[104113.7,0.004]],[[104114.6,17.075],[104114.7,0.004],[104114.8,0.038],[104114.9,0.002],[104115.0,0.004]]]
["binance-futures","BTCUSDT",1747058557163,[[104209.9,14.216],[104209.8,1.451],[104209.7,2.118],[104209.6,0.628],[104209.5,0.002]],[[104210.0,37.937],[104210.1,0.004],[104210.2,0.002],[104210.3,0.002],[104210.4,0.01]]]
["binance-futures","BTCUSDT",1747058583527,[[104236.0,16.663],[104235.9,1.891],[104235.8,0.004],[104235.1,0.12],[104235.0,0.002]],[[104236.1,4.345],[104236.2,0.007],[104236.8,0.005],[104236.9,0.396],[104237.0,0.002]]]
["binance-futures","BTCUSDT",1747058619726,[[104189.9,29.226],[104189.8,0.042],[104189.7,0.002],[104189.6,0.2],[104189.5,0.002]],[[104190.0,77.814],[104190.1,0.01],[104190.2,0.009],[104190.3,0.005],[104190.7,0.006]]]
["binance-futures","BTCUSDT",1747058651143,[[104121.1,16.234],[104121.0,0.004],[104120.9,0.002],[104120.2,0.121],[104120.1,0.002]],[[104121.2,0.005],[104121.3,0.024],[104121.6,0.017],[104126.3,0.002],[104126.4,0.778]]]
["binance-futures","BTCUSDT",1747058708209,[[104248.4,18.796],[104248.3,0.008],[104248.2,1.002],[104248.1,0.002],[104247.5,0.115]],[[104248.5,12.994],[104248.6,0.017],[104248.7,0.803],[104248.8,0.002],[104249.1,0.12]]]
["binance-futures","BTCUSDT",1747058745202,[[104279.8,26.787],[104279.7,0.127],[104279.6,0.002],[104279.3,0.033]],[[104279.9,4.441],[104280.0,156.553],[104280.1,0.066],[104280.2,0.002],[104280.6,0.002]]]
["binance-futures","BTCUSDT",1747058787112,[[104237.1,0.099],[104236.8,0.004],[104236.5,0.008],[104235.5,0.002],[104235.3,0.037]],[[104239.0,15.192],[104239.2,0.127],[104239.3,1.0],[104239.5,0.078],[104239.8,10.608]]]
["binance-futures","BTCUSDT",1747058834522,[[104193.5,6.001],[104193.2,0.002],[104193.1,0.049],[104193.0,0.019],[104192.9,0.03]],[[104193.6,10.122],[104193.7,0.022],[104193.8,0.004],[104194.1,0.12],[104194.2,0.004]]]
["binance-futures","BTCUSDT",1747058848031,[[104191.5,3.925],[104191.4,0.002],[104191.1,0.002],[104190.7,0.002],[104190.0,0.001]],[[104191.6,22.825],[104191.7,0.002],[104192.1,0.002],[104192.2,0.002],[104192.7,0.004]]]
["binance-futures","BTCUSDT",1747058883879,[[104215.0,0.949],[104214.8,0.961],[104214.7,0.002],[104214.5,0.002],[104209.6,0.002]],[[104215.1,18.09],[104215.2,0.008],[104215.3,0.124],[104215.4,0.002],[104216.0,0.122]]]
["binance-futures","BTCUSDT",1747058924576,[[104191.7,6.5],[104191.6,0.004],[104191.1,0.002],[104189.9,0.002],[104189.7,0.001]],[[104191.8,23.419],[104191.9,0.006],[104192.0,1.939],[104192.1,0.008],[104192.4,0.001]]]
["binance-futures","BTCUSDT",1747058976551,[[104199.1,0.813],[104199.0,0.002],[104198.4,0.002],[104198.0,0.002],[104196.4,0.002]],[[104199.2,10.915],[104199.3,0.008],[104199.4,0.022],[104199.7,0.12],[104200.1,0.006]]]
["binance-futures","BTCUSDT",1747059018569,[[104091.0,0.403],[104090.9,0.002],[104090.8,0.002],[104090.0,0.001]],[[104091.1,16.761],[104091.2,0.161],[104091.3,0.002],[104092.0,0.159],[104092.1,0.004]]]
["binance-futures","BTCUSDT",1747059064742,[[103995.1,18.719],[103995.0,0.002],[103994.4,0.002],[103993.1,0.002],[103993.0,0.072]],[[103995.2,6.137],[103995.3,0.004],[103995.6,0.001],[103997.0,0.002],[103998.6,0.051]]]
["binance-futures","BTCUSDT",1747059099578,[[103896.5,1.649],[103896.0,0.004],[103895.9,0.002],[103895.5,0.008],[103895.2,0.015]],[[103896.6,24.103],[103896.7,0.002],[103896.9,0.002],[103897.0,1.462],[103897.1,0.086]]]
["binance-futures","BTCUSDT",1747059137054,[[103937.2,17.008],[103937.1,0.277],[103937.0,0.004],[103936.6,0.121],[103936.5,0.002]],[[103937.3,5.21],[103937.4,0.006],[103937.6,0.001],[103938.1,0.002],[103939.0,4.841]]]
["binance-futures","BTCUSDT",1747059190211,[[104045.9,0.002],[104045.6,0.002],[104044.8,0.001],[104044.5,0.001],[104043.7,0.011]],[[104046.1,10.178],[104046.4,1.294],[104046.6,0.288],[104046.7,0.288],[104046.9,0.955]]]
["binance-futures","BTCUSDT",1747059195022,[[104053.1,5.586],[104053.0,0.006],[104052.7,0.013],[104052.6,0.002],[104052.2,0.002]],[[104053.2,11.578],[104053.3,0.125],[104053.4,0.005],[104053.6,0.038],[104053.7,0.002]]]
["binance-futures","BTCUSDT",1747059264910,[[103980.9,19.535],[103980.8,0.008],[103980.7,0.002],[103980.6,0.004],[103980.5,0.755]],[[103981.0,6.928],[103981.1,1.16],[103981.4,0.002],[103981.6,0.002],[103981.8,0.002]]]
["binance-futures","BTCUSDT",1747059278192,[[104014.6,4.51],[104014.5,1.08],[104014.4,0.008],[104014.1,0.002],[104011.1,0.002]],[[104014.7,20.588],[104014.8,0.002],[104015.1,0.002],[104015.2,0.002],[104016.2,0.948]]]
["binance-futures","BTCUSDT",1747059331075,[[103886.3,0.057],[103885.1,0.002],[103884.9,0.057],[103884.8,0.004],[103884.6,0.002]],[[103886.6,10.414],[103886.8,0.028],[103887.2,0.267],[103887.4,0.1],[103887.5,0.001]]]
["binance-futures","BTCUSDT",1747059367184,[[104019.9,18.507],[104019.8,0.002],[104019.4,0.002],[104018.1,0.002],[104016.9,0.164]],[[104020.0,6.674],[104020.1,0.002],[104020.3,0.004],[104020.5,0.026],[104020.6,0.002]]]
["binance-futures","BTCUSDT",1747059404818,[[104043.9,15.262],[104043.8,0.045],[104043.7,0.032],[104043.6,0.002],[104043.3,0.002]],[[104044.0,16.9],[104044.1,0.007],[104044.2,0.005],[104044.4,0.038],[104044.5,0.002]]]
["binance-futures","BTCUSDT",1747059467015,[[104156.2,13.489],[104156.1,0.016],[104156.0,0.002],[104155.7,0.002],[104150.6,0.047]],[[104156.3,12.124],[104156.4,0.027],[104156.5,0.002],[104156.7,0.002],[104157.0,0.002]]]
["binance-futures","BTCUSDT",1747059494867,[[104150.0,13.305],[104149.9,0.002],[104149.5,0.002],[104148.6,0.121],[104148.5,0.004]],[[104150.1,1.701],[104150.2,0.017],[104150.3,0.002],[104150.4,0.002],[104150.9,0.191]]]
["binance-futures","BTCUSDT",1747059531675,[[104143.1,4.578],[104143.0,0.002],[104142.8,0.002],[104141.2,0.002],[104140.7,0.002]],[[104143.2,19.86],[104143.3,0.004],[104143.7,0.002],[104143.8,0.621],[104143.9,0.002]]]
["binance-futures","BTCUSDT",1747059562479,[[104077.0,7.521],[104076.9,0.54],[104076.8,0.004],[104076.7,0.671],[104076.6,0.004]],[[104077.1,9.193],[104077.2,0.02],[104077.3,0.058],[104077.4,0.002],[104077.5,0.287]]]
["binance-futures","BTCUSDT",1747059621861,[[103993.5,8.725],[103993.4,0.004],[103993.3,0.095],[103993.2,0.209],[103993.1,0.002]],[[103993.6,7.511],[103993.7,0.016],[103993.8,0.002],[103994.3,0.002],[103995.3,0.004]]]
["binance-futures","BTCUSDT",1747059659668,[[104028.9,17.991],[104028.8,0.002],[104028.7,0.002],[104028.6,0.002],[104028.5,0.008]],[[104029.0,2.984],[104029.1,0.002],[104030.2,0.002],[104034.3,0.121],[104035.1,0.004]]]
["binance-futures","BTCUSDT",1747059675481,[[104039.9,19.492],[104039.8,0.004],[104039.5,0.001],[104039.1,0.003],[104038.7,0.004]],[[104040.0,6.318],[104040.1,0.002],[104040.2,0.182],[104040.3,0.002],[104040.7,0.002]]]
["binance-futures","BTCUSDT",1747059748056,[[103797.1,4.532],[103797.0,0.171],[103796.9,0.002],[103792.7,0.664],[103791.3,0.072]],[[103797.2,11.761],[103797.3,0.011],[103797.4,0.003],[103797.5,0.123],[103797.6,0.04]]]
["binance-futures","BTCUSDT",1747059784558,[[103781.4,6.538],[103781.3,0.002],[103780.5,0.002],[103780.2,0.02],[103779.9,0.003]],[[103781.5,13.643],[103781.6,0.007],[103781.9,0.005],[103784.3,0.002],[103784.5,0.002]]]
["binance-futures","BTCUSDT",1747059809042,[[103782.6,0.208],[103782.5,0.002],[103782.0,0.002],[103780.5,0.003],[103780.0,0.002]],[[103782.7,26.183],[103782.8,0.002],[103782.9,0.73],[103783.0,0.004],[103783.1,0.469]]]
["binance-futures","BTCUSDT",1747059834127,[[103766.5,10.86],[103766.4,0.004],[103766.2,0.121],[103766.1,0.223],[103766.0,0.004]],[[103766.6,1.367],[103766.7,0.002],[103766.9,0.002],[103767.3,0.006],[103767.9,0.002]]]
["binance-futures","BTCUSDT",1747059886651,[[103712.2,5.946],[103712.1,0.004],[103711.0,0.004],[103710.0,0.204],[103709.9,1.336]],[[103712.3,4.666],[103712.4,0.02],[103712.5,0.002],[103712.8,0.171],[103712.9,0.006]]]
["binance-futures","BTCUSDT",1747059946177,[[103725.1,1.167],[103724.7,0.002],[103724.3,0.002],[103723.5,0.002],[103723.2,0.002]],[[103725.2,24.481],[103725.3,0.07],[103725.5,1.085],[103725.7,0.002],[103725.8,1.0]]]
["binance-futures","BTCUSDT",1747059964067,[[103747.4,7.75],[103747.3,0.006],[103746.6,0.002],[103745.6,0.002],[103744.0,0.001]],[[103747.5,7.256],[103747.6,0.004],[103748.1,0.121],[103748.2,0.002],[103748.6,0.002]]]
["binance-futures","BTCUSDT",1747059990944,[[103686.1,29.392],[103686.0,1.18],[103685.8,0.282],[103685.7,0.149]],[[103689.3,0.017],[103691.3,0.076],[103692.4,0.123],[103692.6,0.012],[103694.2,0.001]]]
["binance-futures","BTCUSDT",1747060055333,[[103281.8,0.002],[103281.4,0.002],[103281.0,0.002],[103280.8,0.002]],[[103282.1,0.164],[103285.1,0.006],[103285.2,0.66],[103285.5,0.553],[103285.6,31.984]]]
["binance-futures","BTCUSDT",1747060092514,[[103067.0,0.083],[103066.9,0.18],[103064.6,0.002],[103064.4,0.047],[103064.3,0.006]],[[103067.6,10.387],[103067.9,1.343],[103068.3,0.012],[103068.6,28.56],[103070.9,4.713]]]
["binance-futures","BTCUSDT",1747060127625,[[103060.8,3.624],[103060.5,0.079],[103060.4,0.002],[103060.0,0.002]],[[103060.9,3.152],[103061.5,0.064],[103061.6,0.099],[103063.8,0.002],[103065.7,0.002]]]
["binance-futures","BTCUSDT",1747060183455,[[102955.7,0.03],[102954.1,0.001],[102953.8,0.006],[102953.7,0.965],[102953.4,0.003]],[[102960.7,0.325],[102961.6,1.348],[102962.9,3.798],[102964.6,0.047],[102964.7,0.047]]]
["binance-futures","BTCUSDT",1747060197728,[[102896.1,0.05],[102892.5,0.008],[102892.4,0.013]],[[102896.2,11.252],[102896.9,0.002],[102897.1,0.751],[102897.2,0.002],[102897.6,0.563]]]
["binance-futures","BTCUSDT",1747060265659,[[102610.4,0.71],[102609.8,0.012],[102609.7,0.012],[102608.6,0.066]],[[102612.2,0.88],[102612.5,0.919],[102612.6,0.557],[102612.7,2.002],[102614.4,0.002]]]
["binance-futures","BTCUSDT",1747060272002,[[102728.6,4.495],[102726.8,0.292],[102726.0,0.129],[102725.6,0.292],[102725.1,0.867]],[[102734.3,0.01],[102734.5,0.001],[102735.4,0.029],[102739.7,1.342],[102740.1,0.001]]]
["binance-futures","BTCUSDT",1747060325494,[[103040.6,0.129],[103040.4,0.47],[103038.0,0.129],[103035.4,0.129],[103034.1,0.85]],[[103042.4,0.183],[103042.5,0.475],[103043.1,0.196],[103043.2,1.113],[103043.3,0.068]]]
["binance-futures","BTCUSDT",1747060362083,[[103129.1,0.773],[103129.0,9.39],[103128.8,0.092],[103128.7,1.164],[103128.6,0.002]],[[103129.2,0.004],[103129.4,0.002],[103129.6,0.128],[103129.7,0.128],[103137.0,0.002]]]
["binance-futures","BTCUSDT",1747060399866,[[103183.2,19.115],[103183.1,0.002],[103182.4,0.039],[103182.3,0.002],[103182.0,0.019]],[[103183.3,3.302],[103183.4,0.002],[103186.6,0.002],[103187.4,0.041],[103187.5,0.004]]]
["binance-futures","BTCUSDT",1747060453807,[[103349.9,15.487],[103349.8,0.032],[103349.7,0.002],[103348.0,0.002],[103345.9,2.543]],[[103350.0,3.612],[103350.1,0.002],[103350.4,0.002],[103351.0,0.002],[103353.5,0.111]]]
["binance-futures","BTCUSDT",1747060500715,[[103211.6,5.109],[103211.5,0.002],[103211.0,0.005],[103210.8,0.002],[103210.2,0.002]],[[103211.7,12.553],[103211.8,0.012],[103211.9,0.002],[103212.0,0.019],[103212.1,0.002]]]
["binance-futures","BTCUSDT",1747060545363,[[103227.5,17.005],[103227.4,0.004],[103227.2,0.291],[103227.1,0.002]],[[103227.6,3.722],[103227.7,0.002],[103228.3,0.002],[103228.6,0.014],[103228.7,0.002]]]
["binance-futures","BTCUSDT",1747060584661,[[103278.3,4.48],[103277.1,0.14],[103276.7,0.2],[103276.5,0.14],[103276.4,4.12]],[[103278.7,0.002],[103279.9,0.002],[103281.4,0.003],[103281.9,0.002],[103282.6,0.001]]]
["binance-futures","BTCUSDT",1747060598165,[[103150.0,6.336],[103149.9,0.004],[103149.8,0.812],[103149.7,0.002],[103149.4,0.002]],[[103150.1,11.151],[103150.2,2.105],[103150.3,0.015],[103150.4,0.01],[103151.2,0.09]]]
["binance-futures","BTCUSDT",1747060634605,[[103175.7,0.043],[103175.6,0.002],[103174.1,0.002],[103171.0,0.002],[103170.3,0.002]],[[103175.8,19.734],[103176.1,2.319],[103176.2,0.002],[103176.3,0.004],[103176.4,0.004]]]
["binance-futures","BTCUSDT",1747060713780,[[103138.2,5.693],[103138.1,0.054],[103138.0,0.004],[103136.0,0.002],[103135.7,0.002]],[[103138.3,20.141],[103138.4,0.009],[103138.5,0.005],[103138.6,0.402],[103138.7,0.655]]]
["binance-futures","BTCUSDT",1747060753058,[[103324.1,12.241],[103324.0,0.041],[103323.9,0.002],[103323.6,0.002],[103323.3,0.002]],[[103324.2,3.448],[103324.3,0.002],[103324.7,0.361],[103324.9,0.018],[103329.2,0.002]]]
["binance-futures","BTCUSDT",1747060765590,[[103379.9,9.1],[103379.8,0.129],[103379.7,0.002],[103379.0,0.002],[103378.7,0.002]],[[103380.0,2.978],[103380.1,0.002],[103381.2,0.001],[103382.2,0.001],[103382.3,0.003]]]
["binance-futures","BTCUSDT",1747060820281,[[103432.3,4.015],[103432.2,0.002],[103431.5,0.002],[103430.0,0.001],[103429.9,0.002]],[[103432.4,7.976],[103432.5,0.004],[103433.0,0.002],[103433.1,0.265],[103433.2,0.002]]]
["binance-futures","BTCUSDT",1747060856862,[[103437.8,1.565],[103437.7,0.004],[103436.9,0.001],[103435.9,0.002],[103433.5,0.002]],[[103437.9,9.272],[103438.0,0.226],[103438.1,0.002],[103438.2,0.126],[103438.3,0.017]]]
["binance-futures","BTCUSDT",1747060894452,[[103388.9,8.007],[103388.8,0.004],[103388.2,0.002],[103387.5,0.002],[103378.6,0.002]],[[103389.0,3.135],[103389.1,0.004],[103389.4,0.002],[103390.0,0.003],[103391.0,0.002]]]
["binance-futures","BTCUSDT",1747060920231,[[103372.0,3.634],[103371.9,0.002],[103371.7,0.002],[103370.8,0.025],[103370.7,0.004]],[[103372.1,19.354],[103372.2,0.003],[103372.4,0.039],[103372.5,1.628],[103372.6,0.008]]]
["binance-futures","BTCUSDT",1747060989443,[[103385.1,23.309],[103385.0,1.478],[103384.9,0.002],[103384.1,1.535],[103384.0,0.002]],[[103385.2,0.004],[103386.4,0.002],[103388.2,0.002],[103390.5,0.001],[103392.5,0.002]]]
["binance-futures","BTCUSDT",1747061028651,[[103415.0,7.281],[103414.9,0.001],[103414.8,0.159],[103414.7,0.002],[103414.4,0.005]],[[103415.1,0.855],[103415.6,0.008],[103415.7,0.008],[103418.3,0.002],[103418.5,0.003]]]
["binance-futures","BTCUSDT",1747061081603,[[103437.3,5.533],[103437.0,1.847],[103436.7,5.489],[103436.4,1.671],[103436.3,5.43]],[[103437.5,0.01],[103437.9,0.002],[103438.4,0.001],[103438.5,0.001],[103438.8,0.005]]]
["binance-futures","BTCUSDT",1747061125553,[[103389.5,4.786],[103389.4,0.002],[103388.7,0.001],[103387.5,0.002],[103385.6,0.121]],[[103389.6,16.362],[103389.7,0.006],[103389.8,0.002],[103389.9,0.121],[103390.0,0.003]]]
["binance-futures","BTCUSDT",1747061163912,[[103299.9,14.815],[103299.6,2.397],[103299.5,1.161],[103299.4,3.113],[103298.2,0.001]],[[103300.0,0.032],[103300.5,0.004],[103303.7,0.009],[103308.7,0.002],[103309.0,0.002]]]
["binance-futures","BTCUSDT",1747061183491,[[103355.2,2.461],[103355.1,0.006],[103354.5,0.002],[103354.2,0.002]],[[103355.3,4.54],[103355.4,0.002],[103355.7,0.005],[103356.1,0.002],[103357.0,0.121]]]
["binance-futures","BTCUSDT",1747061216186,[[103224.6,1.532],[103223.8,0.001],[103223.6,0.001],[103223.3,0.001],[103223.1,0.018]],[[103224.7,2.733],[103226.5,1.838],[103226.6,0.638],[103226.7,0.102],[103226.8,0.126]]]
["binance-futures","BTCUSDT",1747061269489,[[103144.2,0.002],[103143.2,0.002],[103142.1,0.003],[103142.0,0.002],[103140.8,0.002]],[[103144.6,2.918],[103144.8,10.843],[103144.9,1.393],[103145.0,4.518],[103145.1,1.146]]]
["binance-futures","BTCUSDT",1747061322257,[[103063.8,23.573],[103063.7,0.732],[103063.6,0.002],[103063.5,0.002],[103062.6,0.002]],[[103063.9,3.038],[103066.8,0.002],[103067.5,0.021],[103067.6,0.002],[103067.8,0.002]]]
["binance-futures","BTCUSDT",1747061346854,[[103033.1,8.157],[103033.0,0.003],[103032.9,0.006],[103032.6,0.002],[103031.8,0.002]],[[103033.2,2.956],[103033.3,0.002],[103033.4,0.001],[103033.7,0.001],[103035.1,0.002]]]
["binance-futures","BTCUSDT",1747061402162,[[103069.9,1.691],[103069.8,0.002],[103069.7,0.002],[103068.8,0.002]],[[103070.0,11.153],[103070.1,1.366],[103070.2,0.008],[103070.3,0.003],[103070.5,0.122]]]
["binance-futures","BTCUSDT",1747061423633,[[103061.7,0.124],[103061.1,0.268],[103058.8,0.002],[103058.6,0.004],[103058.3,0.002]],[[103066.7,0.791],[103067.8,2.216],[103068.3,0.625],[103068.9,2.96],[103069.1,0.24]]]
["binance-futures","BTCUSDT",1747061478487,[],[[102909.1,3.928],[102910.0,0.426],[102910.1,0.992],[102910.3,0.378],[102911.0,4.597]]]
["binance-futures","BTCUSDT",1747061532668,[[102909.9,16.144],[102909.8,1.168],[102909.7,0.074],[102909.6,0.002],[102908.8,0.001]],[[102910.0,14.731],[102910.1,0.002],[102910.6,0.044],[102910.7,0.002],[102910.8,0.002]]]
["binance-futures","BTCUSDT",1747061562562,[[102906.7,10.477],[102906.6,0.506],[102906.5,0.002],[102906.1,0.122],[102906.0,0.054]],[[102906.8,3.201],[102906.9,0.002],[102908.1,0.002],[102908.4,0.002],[102912.3,0.002]]]
["binance-futures","BTCUSDT",1747061585568,[[102906.1,0.002],[102905.1,0.002],[102904.9,0.03],[102904.0,0.002],[102902.7,0.002]],[[102907.1,7.705],[102908.6,0.09],[102908.8,0.12],[102909.1,0.02],[102909.4,1.906]]]
["binance-futures","BTCUSDT",1747061665942,[[102714.1,5.536],[102713.8,0.002],[102713.7,0.002],[102713.0,0.002],[102712.9,0.23]],[[102714.2,4.611],[102714.3,0.004],[102715.0,0.002],[102715.2,0.039],[102715.3,0.12]]]
["binance-futures","BTCUSDT",1747061702309,[[102784.6,5.203],[102784.5,0.005],[102784.2,0.002],[102782.4,0.071],[102779.3,0.002]],[[102784.7,7.971],[102784.8,0.32],[102784.9,0.005],[102785.1,0.002],[102785.2,0.122]]]
["binance-futures","BTCUSDT",1747061714659,[[102746.2,8.722],[102746.1,0.084],[102746.0,0.006],[102745.6,0.003],[102745.3,0.001]],[[102746.3,6.294],[102746.4,0.005],[102747.0,0.002],[102747.8,0.107],[102747.9,0.002]]]
["binance-futures","BTCUSDT",1747061744416,[[102782.4,19.281],[102782.3,0.824],[102782.2,0.004],[102782.1,0.002],[102781.3,0.728]],[[102782.5,0.326],[102783.4,0.001],[102783.5,0.007],[102785.7,0.002],[102788.4,0.153]]]
["binance-futures","BTCUSDT",1747061787404,[[102882.4,9.915],[102882.3,0.011],[102882.2,0.004],[102882.1,0.002],[102881.3,0.072]],[[102882.5,5.474],[102882.6,0.004],[102883.0,0.002],[102884.5,0.002],[102887.3,0.002]]]
["binance-futures","BTCUSDT",1747061838493,[[102901.8,6.993],[102901.7,0.004],[102901.5,0.001]],[[102901.9,10.751],[102902.0,0.002],[102902.6,0.002],[102902.8,0.122],[102902.9,0.004]]]
["binance-futures","BTCUSDT",1747061876813,[[102896.8,13.431],[102896.7,0.006],[102896.6,0.002],[102896.5,0.002],[102896.3,0.026]],[[102896.9,3.516],[102897.0,0.002],[102897.4,0.002],[102898.8,0.02],[102898.9,0.002]]]
["binance-futures","BTCUSDT",1747061927857,[[102769.9,1.92],[102769.8,0.002],[102769.7,0.032]],[[102770.0,8.962],[102770.1,0.005],[102770.2,0.122],[102770.7,0.002],[102771.9,0.124]]]
["binance-futures","BTCUSDT",1747061965425,[[102766.7,22.467],[102766.6,0.004],[102764.7,0.002],[102763.8,0.872],[102763.7,0.28]],[[102766.8,5.489],[102766.9,0.004],[102767.6,0.002],[102769.0,0.001],[102769.8,0.005]]]
["binance-futures","BTCUSDT",1747062012671,[[102694.9,0.042],[102694.7,0.215],[102694.6,0.215],[102694.5,0.215],[102694.4,1.212]],[[102696.5,0.921],[102696.9,0.009],[102698.2,0.001],[102698.6,0.001],[102698.8,0.143]]]
["binance-futures","BTCUSDT",1747062053445,[[102707.7,9.131],[102707.6,0.097],[102707.5,0.002],[102706.9,0.004],[102705.9,0.002]],[[102707.8,6.502],[102707.9,0.002],[102708.8,0.002],[102710.6,0.002],[102710.8,0.008]]]
["binance-futures","BTCUSDT",1747062089279,[[102911.9,3.869],[102911.8,0.004],[102911.2,0.002],[102910.0,0.354],[102909.9,0.006]],[[102912.0,10.57],[102912.1,0.054],[102912.2,0.002],[102912.3,0.122],[102912.4,0.003]]]
["binance-futures","BTCUSDT",1747062120707,[[102950.0,0.339],[102949.9,0.002],[102949.0,0.029],[102948.9,0.617],[102948.8,0.027]],[[102950.1,18.424],[102950.2,0.002],[102950.8,1.266],[102950.9,2.506],[102951.0,0.004]]]
["binance-futures","BTCUSDT",1747062137686,[[102813.9,0.414],[102813.8,2.237],[102811.5,0.086]],[[102815.9,0.785],[102816.2,0.359],[102816.3,0.234],[102817.2,1.647],[102817.9,0.391]]]
["binance-futures","BTCUSDT",1747062173342,[[102777.1,0.076],[102777.0,0.004],[102770.6,0.034],[102768.0,0.169],[102767.7,0.153]],[[102777.2,6.554],[102777.3,0.142],[102777.8,0.122],[102777.9,0.345],[102778.0,0.023]]]
["binance-futures","BTCUSDT",1747062212917,[[102723.8,16.506],[102723.7,0.001],[102723.0,0.002],[102721.4,0.002],[102720.5,0.582]],[[102723.9,9.32],[102724.0,0.685],[102724.1,3.826],[102724.2,0.002],[102724.3,0.002]]]
["binance-futures","BTCUSDT",1747062259801,[[102601.0,6.063],[102600.9,0.118],[102600.8,0.002],[102600.6,0.012],[102600.0,27.3]],[[102601.1,7.828],[102601.2,0.005],[102601.3,0.002],[102601.6,0.002],[102601.9,0.002]]]
["binance-futures","BTCUSDT",1747062295149,[[102410.5,2.887],[102410.4,0.11],[102410.0,0.024],[102408.6,0.458],[102408.3,0.011]],[[102411.1,4.174],[102413.8,1.231],[102414.0,0.266],[102417.3,0.466],[102417.9,0.003]]]
["binance-futures","BTCUSDT",1747062342546,[[102650.6,1.879],[102650.5,0.006],[102650.2,0.002],[102648.4,0.002],[102644.3,0.002]],[[102650.7,7.454],[102650.8,0.002],[102651.1,0.002],[102651.2,0.039],[102651.3,0.127]]]
["binance-futures","BTCUSDT",1747062380581,[[102602.8,17.848],[102602.7,0.124],[102602.3,0.292],[102602.0,0.002],[102601.9,0.207]],[[102602.9,5.739],[102604.0,0.002],[102604.3,0.006],[102604.4,0.002],[102605.0,0.002]]]
["binance-futures","BTCUSDT",1747062430759,[[102534.6,7.31],[102534.5,0.002],[102533.7,0.002],[102533.3,1.116],[102533.2,0.002]],[[102534.7,0.912],[102534.8,0.002],[102535.6,0.002],[102536.2,0.003],[102537.8,0.002]]]
["binance-futures","BTCUSDT",1747062471763,[[102551.3,11.144],[102551.2,0.004],[102550.2,0.002],[102550.0,0.001],[102549.9,0.134]],[[102551.4,1.135],[102551.5,0.002],[102551.6,0.002],[102551.8,0.002],[102553.2,0.041]]]
["binance-futures","BTCUSDT",1747062501636,[[102657.2,12.048],[102657.1,15.064],[102656.8,0.116],[102656.7,0.116],[102656.6,0.002]],[[102657.3,0.192],[102657.6,0.001],[102660.7,0.019],[102662.7,0.002],[102666.3,0.122]]]
["binance-futures","BTCUSDT",1747062514183,[[102750.6,4.335],[102750.5,0.091],[102750.3,0.091],[102750.2,0.091],[102750.0,0.093]],[[102752.2,1.021],[102752.3,0.574],[102752.7,0.002],[102753.8,0.024],[102754.0,0.001]]]
["binance-futures","BTCUSDT",1747062563666,[[102778.0,12.582],[102777.9,0.007],[102777.8,0.061],[102777.4,0.001],[102777.2,0.039]],[[102778.1,4.554],[102778.2,0.002],[102778.9,0.002],[102780.0,0.002],[102780.1,0.002]]]
["binance-futures","BTCUSDT",1747062601549,[[102720.8,0.002],[102720.3,0.003],[102720.0,0.052],[102719.8,0.002],[102719.2,0.004]],[[102721.6,5.187],[102722.0,1.739],[102722.2,0.982],[102722.4,0.998],[102722.6,0.104]]]
["binance-futures","BTCUSDT",1747062644618,[[102743.2,10.137],[102742.9,0.002],[102742.2,0.002],[102741.9,0.002],[102741.2,0.002]],[[102743.3,6.603],[102743.9,0.004],[102744.4,0.002],[102746.0,0.117],[102746.2,0.002]]]
["binance-futures","BTCUSDT",1747062673596,[[102660.8,1.711],[102660.7,1.622],[102660.5,0.003],[102658.4,0.002],[102657.7,0.003]],[[102660.9,18.047],[102661.0,2.069],[102661.2,1.683],[102661.3,8.49],[102661.4,0.191]]]
["binance-futures","BTCUSDT",1747062725374,[[102689.3,12.044],[102689.2,0.008],[102689.1,0.005],[102688.7,0.002],[102688.6,0.002]],[[102689.4,0.143],[102689.5,0.001],[102690.0,0.001],[102690.1,0.002],[102691.8,0.002]]]
["binance-futures","BTCUSDT",1747062776659,[[102866.5,7.68],[102866.4,0.118],[102866.3,0.002],[102863.7,0.061],[102863.6,0.002]],[[102866.6,11.194],[102866.7,0.004],[102867.6,0.002],[102867.7,0.475],[102867.8,0.004]]]
["binance-futures","BTCUSDT",1747062797411,[[102820.1,0.003],[102819.1,0.002],[102819.0,0.982],[102818.2,0.009],[102817.1,0.002]],[[102820.2,7.63],[102820.3,0.31],[102820.4,24.388],[102820.9,0.055],[102821.2,0.04]]]
["binance-futures","BTCUSDT",1747062849218,[[102899.9,15.451],[102899.8,0.106],[102899.7,0.002],[102899.6,0.002],[102899.0,0.005]],[[102900.0,221.819],[102900.1,0.008],[102900.2,0.005],[102900.3,0.005],[102900.4,0.003]]]
["binance-futures","BTCUSDT",1747062871065,[[102934.2,4.616],[102934.1,0.346],[102934.0,0.002],[102932.9,0.007],[102928.5,0.002]],[[102934.3,8.046],[102934.4,0.005],[102934.5,0.361],[102934.6,2.004],[102934.7,0.004]]]
["binance-futures","BTCUSDT",1747062938135,[[102792.2,21.598],[102792.1,12.272],[102792.0,0.286],[102791.6,0.18],[102791.5,1.496]],[[102792.3,4.222],[102792.4,0.065],[102792.5,0.002],[102793.3,0.002],[102793.6,0.002]]]
["binance-futures","BTCUSDT",1747062974729,[[102790.3,1.405],[102790.2,0.002],[102790.0,0.003],[102789.6,0.002],[102789.3,0.002]],[[102790.4,11.665],[102790.5,0.009],[102790.6,0.002],[102790.9,0.002],[102791.3,0.002]]]
["binance-futures","BTCUSDT",1747063005575,[[102848.1,0.414],[102848.0,0.002],[102847.3,0.002],[102847.0,0.004],[102845.6,0.002]],[[102848.2,22.189],[102848.3,0.002],[102848.4,4.478],[102848.5,1.244],[102848.6,0.112]]]
["binance-futures","BTCUSDT",1747063025121,[[102820.6,0.144],[102820.5,0.004],[102812.8,0.092],[102812.0,0.004],[102811.5,0.001]],[[102820.7,21.646],[102820.8,0.005],[102821.0,0.002],[102821.1,0.563],[102821.2,0.002]]]
["binance-futures","BTCUSDT",1747063062539,[[102940.8,16.714],[102940.7,0.058],[102940.6,0.002],[102940.0,3.652],[102939.9,0.002]],[[102940.9,9.951],[102941.0,0.002],[102941.1,0.002],[102943.6,0.039],[102943.7,0.002]]]
["binance-futures","BTCUSDT",1747063101903,[[102968.4,17.11],[102968.3,0.004],[102967.6,0.002],[102966.6,0.006],[102966.5,0.001]],[[102968.5,8.042],[102968.6,0.008],[102969.8,0.012],[102969.9,0.002],[102972.2,0.003]]]
["binance-futures","BTCUSDT",1747063151536,[[103089.9,1.466],[103089.8,0.012],[103089.7,0.002],[103089.6,0.052],[103089.5,0.002]],[[103090.0,10.327],[103090.1,0.004],[103090.8,0.039],[103091.3,0.002],[103092.6,0.045]]]
["binance-futures","BTCUSDT",1747063188179,[[103055.8,18.729],[103055.7,0.714],[103055.6,0.245],[103055.5,0.002],[103054.1,0.711]],[[103055.9,3.772],[103056.0,0.086],[103056.1,0.002],[103057.5,0.002],[103059.9,0.026]]]
["binance-futures","BTCUSDT",1747063254406,[[103058.5,0.262],[103058.4,0.002],[103058.3,0.002],[103057.6,0.003],[103053.2,0.002]],[[103058.6,14.342],[103058.7,0.005],[103058.8,0.039],[103058.9,0.002],[103059.2,0.061]]]
["binance-futures","BTCUSDT",1747063279848,[[103149.9,22.676],[103149.8,0.002],[103149.3,0.012],[103149.2,0.093],[103149.1,0.067]],[[103150.0,0.625],[103150.4,0.004],[103151.1,0.004],[103151.3,0.003],[103152.1,0.002]]]
["binance-futures","BTCUSDT",1747063316982,[[103150.0,6.505],[103149.9,0.006],[103149.4,0.002],[103149.2,0.002],[103148.0,0.002]],[[103150.1,17.916],[103150.2,2.12],[103150.3,2.796],[103150.4,0.047],[103150.6,0.061]]]
["binance-futures","BTCUSDT",1747063350538,[[103110.3,10.016],[103110.2,0.006],[103110.0,0.04],[103109.9,0.004],[103106.4,0.041]],[[103110.4,11.552],[103110.5,0.006],[103110.6,0.002],[103111.3,0.061],[103111.4,0.002]]]
["binance-futures","BTCUSDT",1747063407134,[[103047.9,15.14],[103047.8,0.018],[103047.7,0.095],[103047.2,11.217],[103047.1,3.377]],[[103049.3,0.002],[103049.8,0.002],[103050.0,0.005],[103050.8,0.002],[103050.9,0.929]]]
["binance-futures","BTCUSDT",1747063433206,[[102983.0,0.497],[102982.9,0.002],[102982.4,0.003],[102980.3,0.001],[102980.0,0.002]],[[102983.1,25.794],[102983.2,0.002],[102983.3,0.004],[102983.5,0.002],[102984.0,0.041]]]
["binance-futures","BTCUSDT",1747063456755,[[102934.2,9.235],[102934.1,0.004],[102933.9,0.063],[102933.6,0.002],[102933.2,0.061]],[[102934.3,7.741],[102934.4,0.005],[102934.6,0.002],[102935.9,0.001],[102939.0,0.01]]]
["binance-futures","BTCUSDT",1747063534238,[[102958.2,0.936],[102958.1,0.002],[102958.0,0.002],[102957.9,0.015],[102957.8,0.002]],[[102958.3,9.017],[102958.4,0.107],[102958.5,0.002],[102958.6,0.003],[102959.2,0.039]]]
["binance-futures","BTCUSDT",1747063569081,[[103017.2,6.834],[103017.1,1.168],[103017.0,0.002],[103015.2,0.002],[103011.3,0.003]],[[103017.3,6.392],[103017.4,0.393],[103017.5,0.002],[103017.7,0.002],[103025.7,0.002]]]
["binance-futures","BTCUSDT",1747063584992,[[102926.3,7.844],[102926.2,0.006],[102926.1,0.002],[102925.7,0.002],[102925.5,0.036]],[[102926.4,1.017],[102926.6,0.002],[102927.0,0.002],[102927.2,0.05],[102927.3,0.005]]]
["binance-futures","BTCUSDT",1747063623172,[[103063.2,4.964],[103063.1,0.007],[103062.8,0.002],[103060.9,0.002],[103059.7,0.002]],[[103063.3,16.177],[103063.4,0.006],[103063.8,0.061],[103063.9,0.002],[103064.0,0.001]]]
["binance-futures","BTCUSDT",1747063666964,[[103086.3,8.3],[103086.2,0.009],[103086.1,0.061],[103086.0,0.002],[103085.3,0.061]],[[103086.4,13.763],[103086.5,0.006],[103086.6,0.002],[103087.1,0.002],[103087.4,0.001]]]
["binance-futures","BTCUSDT",1747063715381,[[103045.6,0.919],[103045.5,0.002],[103044.9,0.002],[103042.6,0.044],[103042.5,0.002]],[[103045.7,18.098],[103045.8,0.007],[103045.9,0.002],[103046.0,0.041],[103046.1,0.587]]]
["binance-futures","BTCUSDT",1747063768871,[[102919.9,11.343],[102919.8,0.004],[102919.6,0.179],[102919.5,0.002],[102917.1,0.01]],[[102920.0,7.596],[102920.1,0.042],[102920.2,0.063],[102920.3,0.002],[102921.2,0.063]]]
["binance-futures","BTCUSDT",1747063805761,[[102917.9,13.928],[102917.8,0.294],[102917.7,0.002],[102917.6,0.002],[102917.5,0.008]],[[102918.0,0.15],[102918.1,0.004],[102919.7,0.024],[102919.8,0.002],[102919.9,0.469]]]
["binance-futures","BTCUSDT",1747063844350,[[102862.8,7.59],[102862.7,0.002],[102861.9,0.002],[102861.8,0.52],[102861.7,1.348]],[[102862.9,19.391],[102863.0,0.002],[102863.3,0.002],[102863.4,0.657],[102863.5,0.002]]]
["binance-futures","BTCUSDT",1747063896661,[[102823.9,10.403],[102823.8,0.018],[102823.7,0.002],[102823.6,0.002],[102823.3,0.002]],[[102824.0,0.068],[102824.1,0.002],[102824.3,0.002],[102824.8,0.002],[102826.9,0.001]]]
["binance-futures","BTCUSDT",1747063902044,[[102842.2,9.98],[102842.1,0.014],[102842.0,0.002],[102841.9,0.002],[102841.3,1.002]],[[102842.3,0.455],[102842.4,0.002],[102842.5,0.014],[102842.8,0.002],[102843.4,0.042]]]
["binance-futures","BTCUSDT",1747063973501,[[102845.3,16.322],[102845.2,0.161],[102845.1,0.341],[102845.0,0.008],[102830.1,0.002]],[[102845.4,2.699],[102845.9,0.002],[102847.2,0.002],[102848.3,0.005],[102848.4,0.018]]]
["binance-futures","BTCUSDT",1747063986488,[[102848.9,8.355],[102848.8,0.004],[102848.7,0.026],[102848.6,0.004],[102848.4,0.061]],[[102849.0,4.681],[102849.1,0.002],[102849.3,0.002],[102850.0,0.002],[102850.8,0.11]]]
["binance-futures","BTCUSDT",1747064040881,[[102839.2,1.743],[102839.1,0.004],[102839.0,0.014],[102838.9,0.002],[102838.8,0.002]],[[102839.3,8.868],[102839.4,0.004],[102839.7,0.063],[102839.8,0.002],[102840.3,0.061]]]
["binance-futures","BTCUSDT",1747064076943,[[102940.6,8.804],[102940.5,0.007],[102940.0,0.041],[102939.9,0.002],[102939.2,0.039]],[[102940.7,5.587],[102940.8,0.054],[102940.9,0.004],[102941.1,0.002],[102941.8,0.001]]]
["binance-futures","BTCUSDT",1747064113874,[[102816.0,7.062],[102815.9,0.004],[102815.8,0.002],[102815.6,0.039],[102815.4,0.002]],[[102816.1,4.762],[102816.2,0.003],[102816.3,0.002],[102816.5,0.003],[102817.0,0.002]]]
["binance-futures","BTCUSDT",1747064177317,[[102897.1,9.618],[102897.0,0.066],[102896.9,0.002],[102896.8,0.05],[102896.7,0.002]],[[102897.2,0.157],[102897.3,0.002],[102897.5,0.018],[102897.6,0.005],[102898.5,0.002]]]
["binance-futures","BTCUSDT",1747064204788,[[102859.8,8.252],[102859.7,0.074],[102859.6,0.002],[102859.3,0.035],[102859.2,0.063]],[[102859.9,0.243],[102860.0,0.004],[102861.0,0.014],[102861.1,0.002],[102861.9,0.002]]]
["binance-futures","BTCUSDT",1747064243922,[[102908.7,15.553],[102908.6,0.007],[102907.9,0.002],[102907.8,0.061],[102907.7,0.002]],[[102908.8,3.762],[102908.9,0.002],[102909.8,0.004],[102910.0,0.003],[102911.0,0.004]]]
["binance-futures","BTCUSDT",1747064292000,[[102778.3,0.002],[102771.4,0.221],[102770.8,0.002],[102770.7,0.085],[102770.3,0.123]],[[102778.5,5.674],[102782.5,5.606],[102782.6,1.79],[102783.3,0.589],[102783.5,0.362]]]
["binance-futures","BTCUSDT",1747064333989,[[102801.0,8.988],[102800.9,0.002],[102800.7,0.063],[102800.6,0.004],[102799.8,0.002]],[[102801.1,7.61],[102801.2,0.005],[102801.6,0.004],[102802.5,0.017],[102802.6,0.002]]]
["binance-futures","BTCUSDT",1747064358528,[[102783.9,6.155],[102783.8,0.004],[102783.1,0.119],[102782.6,0.002],[102781.9,0.002]],[[102784.0,11.815],[102784.1,0.006],[102784.4,0.002],[102785.2,0.002],[102785.3,1.233]]]
["binance-futures","BTCUSDT",1747064383538,[[102660.0,5.84],[102659.9,0.006],[102658.0,0.002],[102656.1,0.008],[102656.0,0.115]],[[102660.1,10.478],[102660.2,0.004],[102660.4,0.002],[102660.9,0.002],[102662.0,0.039]]]
["binance-futures","BTCUSDT",1747064420148,[[102619.5,0.331],[102619.4,0.002],[102619.2,0.006],[102618.7,0.003],[102617.9,0.002]],[[102619.6,27.996],[102619.7,3.428],[102619.8,1.247],[102619.9,1.183],[102620.0,0.369]]]
["binance-futures","BTCUSDT",1747064492343,[[102607.4,14.64],[102607.3,0.075],[102607.2,0.006],[102606.9,0.002]],[[102607.5,4.722],[102607.6,0.005],[102608.1,0.002],[102613.1,0.002],[102615.0,0.004]]]
["binance-futures","BTCUSDT",1747064509405,[[102617.7,0.049],[102617.6,0.002],[102617.2,0.002],[102616.8,0.002],[102616.4,0.002]],[[102617.8,21.186],[102617.9,0.006],[102618.0,0.014],[102618.1,0.275],[102618.2,0.651]]]
["binance-futures","BTCUSDT",1747064545781,[[102652.0,3.197],[102651.9,0.002],[102650.0,0.001],[102648.4,0.002],[102648.3,0.003]],[[102652.1,16.577],[102652.2,0.004],[102652.3,0.448],[102652.4,0.004],[102652.5,0.002]]]
["binance-futures","BTCUSDT",1747064602922,[[102586.5,8.733],[102586.4,0.005],[102586.3,0.002],[102585.9,0.003],[102584.7,0.007]],[[102586.6,4.828],[102586.7,0.002],[102588.9,0.003],[102589.2,0.002],[102589.5,0.002]]]
["binance-futures","BTCUSDT",1747064634771,[[102551.7,10.973],[102551.6,0.004],[102549.6,0.039],[102549.5,0.002],[102547.9,0.002]],[[102551.8,6.478],[102551.9,0.002],[102553.4,0.383],[102553.5,0.004],[102553.8,0.265]]]
["binance-futures","BTCUSDT",1747064671898,[[102583.2,16.559],[102583.1,0.006],[102583.0,0.002],[102581.8,0.127],[102581.7,0.611]],[[102583.3,0.087],[102583.4,0.002],[102584.1,0.002],[102584.3,0.014],[102584.4,0.004]]]
["binance-futures","BTCUSDT",1747064699121,[[102571.6,20.562],[102571.5,0.485],[102571.4,1.286],[102571.3,0.002],[102571.1,0.118]],[[102571.7,2.946],[102571.8,0.002],[102572.8,0.002],[102573.1,0.002],[102574.1,0.002]]]
["binance-futures","BTCUSDT",1747064760875,[[102612.3,11.618],[102612.2,1.089],[102612.1,0.002],[102612.0,0.004],[102611.9,1.358]],[[102612.4,3.513],[102614.0,0.003],[102614.1,0.002],[102614.3,0.002],[102614.4,0.015]]]
["binance-futures","BTCUSDT",1747064773514,[],[[102647.6,1.075],[102648.1,0.638],[102648.6,0.455],[102648.8,1.618],[102649.0,0.768]]]
["binance-futures","BTCUSDT",1747064831976,[[102620.0,0.191],[102619.9,0.002],[102619.5,0.117],[102619.2,0.002]],[[102620.1,26.055],[102620.2,0.314],[102620.3,0.829],[102620.7,0.007],[102620.8,0.153]]]
["binance-futures","BTCUSDT",1747064885080,[[102514.2,7.553],[102514.1,0.504],[102512.3,0.002],[102511.0,0.002]],[[102514.3,6.914],[102514.4,0.002],[102514.9,0.003],[102515.3,0.012],[102516.9,0.002]]]
["binance-futures","BTCUSDT",1747064897866,[[102514.2,5.063],[102514.1,0.004],[102511.8,0.203],[102511.7,0.002],[102506.0,0.303]],[[102514.3,8.919],[102514.4,0.015],[102514.5,0.002],[102515.0,0.002],[102515.3,0.002]]]
["binance-futures","BTCUSDT",1747064967083,[[102472.1,0.067],[102472.0,0.002]],[[102472.2,2.872],[102472.3,0.12],[102472.9,0.12],[102473.2,1.682],[102473.3,23.427]]]
["binance-futures","BTCUSDT",1747064973149,[[102384.2,7.242],[102384.1,0.001],[102383.8,0.296],[102383.4,0.046],[102383.2,0.129]],[[102384.7,1.697],[102388.8,0.17],[102391.2,1.34],[102391.6,0.16],[102392.7,0.441]]]
["binance-futures","BTCUSDT",1747065024046,[[102409.0,5.586],[102408.9,0.002],[102407.9,0.002],[102407.5,0.839],[102407.4,0.002]],[[102409.1,7.244],[102409.2,0.006],[102409.8,0.006],[102409.9,0.689],[102410.0,0.009]]]
["binance-futures","BTCUSDT",1747065059961,[[102456.8,8.43],[102456.7,0.067],[102456.6,0.002],[102456.0,0.061],[102455.9,0.002]],[[102456.9,3.396],[102457.0,0.002],[102457.3,0.008],[102457.4,0.014],[102458.3,0.002]]]
["binance-futures","BTCUSDT",1747065110746,[[102451.4,3.755],[102451.3,0.002],[102451.2,0.002],[102450.5,0.002],[102449.8,0.176]],[[102451.5,13.575],[102451.6,0.664],[102451.7,0.004],[102452.0,0.061],[102452.1,0.002]]]
["binance-futures","BTCUSDT",1747065146455,[[102554.5,4.887],[102554.3,0.004],[102554.1,0.002],[102553.9,0.002]],[[102554.6,10.662],[102555.2,0.039],[102556.0,0.039],[102559.6,0.039],[102560.0,0.013]]]
["binance-futures","BTCUSDT",1747065190842,[[102415.0,16.729],[102414.9,0.004],[102414.5,0.002],[102414.3,0.002],[102412.4,0.361]],[[102415.1,1.289],[102415.2,0.002],[102415.3,0.002],[102415.4,0.002],[102415.6,0.002]]]
["binance-futures","BTCUSDT",1747065234749,[[102534.4,25.302],[102534.3,0.065],[102534.2,0.182],[102534.1,0.004],[102534.0,0.039]],[[102534.5,3.492],[102534.6,0.004],[102535.9,1.172],[102536.0,0.002],[102536.8,0.177]]]
["binance-futures","BTCUSDT",1747065272923,[[102577.2,20.626],[102577.1,3.469],[102577.0,0.015],[102576.9,0.002],[102576.5,0.061]],[[102577.3,0.209],[102577.4,0.193],[102577.5,0.002],[102577.7,0.01],[102577.8,0.002]]]
["binance-futures","BTCUSDT",1747065309617,[[102653.3,0.222],[102653.2,0.304],[102653.1,0.002],[102652.5,0.002],[102650.3,0.002]],[[102653.4,10.547],[102653.5,0.005],[102653.9,0.061],[102654.3,0.002],[102654.5,0.002]]]
["binance-futures","BTCUSDT",1747065322423,[[102649.9,25.775],[102649.8,0.004],[102649.7,0.002],[102649.3,0.002],[102649.2,1.182]],[[102650.0,2.681],[102650.1,1.171],[102650.4,0.006],[102652.8,0.159],[102654.0,0.062]]]
["binance-futures","BTCUSDT",1747065369469,[[102568.9,20.285],[102568.8,0.02],[102568.7,0.01],[102568.6,0.002],[102567.9,0.322]],[[102569.0,7.712],[102569.1,1.952],[102569.2,0.045],[102569.3,0.002],[102569.7,0.002]]]
["binance-futures","BTCUSDT",1747065413592,[[102535.4,8.874],[102535.3,0.006],[102534.9,0.061],[102534.8,0.002],[102534.7,0.002]],[[102535.5,12.91],[102535.6,0.008],[102535.7,0.006],[102537.0,0.001],[102537.6,0.002]]]
["binance-futures","BTCUSDT",1747065450599,[[102470.7,11.621],[102470.6,0.005],[102470.2,0.061],[102470.1,0.002],[102470.0,0.04]],[[102470.8,1.049],[102470.9,0.002],[102471.8,0.05],[102471.9,0.002],[102472.8,0.002]]]
["binance-futures","BTCUSDT",1747065506447,[[102518.4,7.103],[102518.3,0.002],[102516.0,0.004],[102515.4,0.002],[102511.5,0.064]],[[102518.5,10.637],[102518.6,0.002],[102518.9,0.647],[102519.0,0.002],[102519.2,0.002]]]
["binance-futures","BTCUSDT",1747065540984,[[102481.5,4.291],[102481.4,0.004],[102481.1,0.002],[102480.6,0.061],[102480.5,0.002]],[[102481.6,4.363],[102481.7,0.004],[102482.0,0.002],[102482.9,0.721],[102483.1,0.002]]]
["binance-futures","BTCUSDT",1747065579194,[[102466.5,9.6],[102466.4,0.041],[102466.3,0.002],[102466.1,0.061],[102465.6,0.039]],[[102466.6,4.509],[102466.7,0.034],[102466.8,0.002],[102467.6,0.002],[102468.2,0.002]]]
["binance-futures","BTCUSDT",1747065628805,[[102496.0,17.103],[102495.9,0.058],[102495.8,0.004],[102495.7,0.002],[102493.9,0.002]],[[102496.1,0.291],[102496.2,0.008],[102496.3,0.338],[102496.4,0.005],[102496.5,0.04]]]
["binance-futures","BTCUSDT",1747065675787,[[102501.5,16.251],[102501.4,0.012],[102500.5,0.012],[102500.4,0.485],[102499.6,0.012]],[[102501.9,0.002],[102502.0,0.117],[102502.7,0.003],[102502.8,0.002],[102503.7,0.002]]]
["binance-futures","BTCUSDT",1747065711473,[[102655.6,3.938],[102655.5,0.002],[102655.3,0.004],[102654.6,0.002],[102653.3,0.001]],[[102655.7,16.833],[102655.8,0.004],[102657.5,0.876],[102657.6,1.346],[102657.7,0.002]]]
["binance-futures","BTCUSDT",1747065759784,[[102629.6,10.007],[102629.5,0.009],[102627.1,0.012],[102627.0,0.176],[102626.9,0.002]],[[102629.7,20.095],[102629.8,0.002],[102629.9,0.06],[102630.0,0.042],[102630.1,0.002]]]
["binance-futures","BTCUSDT",1747065798309,[[102563.3,6.342],[102563.2,0.002],[102562.5,0.002],[102561.8,0.002],[102556.4,0.002]],[[102563.4,7.015],[102563.5,0.015],[102563.6,0.477],[102563.7,0.004],[102565.3,0.001]]]
["binance-futures","BTCUSDT",1747065834709,[[102520.5,13.238],[102520.4,0.006],[102520.0,0.002]],[[102520.6,5.956],[102520.7,0.002],[102521.3,0.114],[102521.4,0.002],[102521.9,0.014]]]
["binance-futures","BTCUSDT",1747065852784,[[102502.9,6.778],[102502.8,0.006],[102502.4,0.015],[102502.3,0.063]],[[102503.0,9.434],[102503.1,0.002],[102503.7,0.002],[102504.0,0.002],[102504.6,0.002]]]
["binance-futures","BTCUSDT",1747065883241,[[102603.4,5.945],[102603.3,0.002],[102602.4,0.061],[102602.3,0.022],[102602.2,0.002]],[[102603.5,17.118],[102603.6,0.004],[102603.7,0.002],[102605.0,0.014],[102605.1,0.002]]]
["binance-futures","BTCUSDT",1747065934184,[[102555.2,0.003],[102554.6,0.002],[102554.2,0.39],[102553.3,0.002]],[[102555.3,4.838],[102555.4,0.149],[102555.5,3.293],[102555.6,0.203],[102555.7,18.274]]]
["binance-futures","BTCUSDT",1747065983461,[[102517.3,8.556],[102517.2,0.12],[102517.0,4.185],[102516.9,1.214],[102516.7,1.291]],[[102517.4,0.595],[102517.6,0.062],[102520.1,0.003],[102520.5,0.004],[102522.5,0.006]]]
["binance-futures","BTCUSDT",1747066005444,[[102583.5,8.111],[102581.5,0.01],[102581.4,0.004],[102576.0,0.002]],[[102583.6,11.564],[102583.7,0.002],[102584.1,0.002],[102584.4,0.031],[102584.5,0.16]]]
["binance-futures","BTCUSDT",1747066064518,[[102582.5,8.49],[102582.4,0.002],[102581.6,0.039],[102580.9,0.128],[102580.8,0.039]],[[102582.6,0.842],[102582.7,0.002],[102583.1,0.002],[102583.4,0.002],[102584.0,0.014]]]
["binance-futures","BTCUSDT",1747066095118,[[102618.7,3.212],[102618.6,0.018],[102618.5,0.002],[102618.2,0.002],[102617.1,0.002]],[[102618.8,9.627],[102618.9,0.004],[102619.1,0.063],[102619.2,0.003],[102619.7,0.118]]]
["binance-futures","BTCUSDT",1747066148139,[[102525.0,7.635],[102524.9,4.351],[102524.8,0.004],[102524.6,0.002],[102524.3,0.002]],[[102525.1,15.357],[102525.2,0.002],[102525.3,0.002],[102526.0,0.002],[102528.8,0.1]]]
["binance-futures","BTCUSDT",1747066161524,[[102483.2,0.607],[102483.1,0.396],[102482.2,0.002],[102480.4,0.002],[102480.0,0.008]],[[102487.7,1.989],[102487.8,0.991],[102488.3,0.001],[102488.4,16.93],[102488.6,1.901]]]
["binance-futures","BTCUSDT",1747066223641,[[102485.6,6.315],[102485.5,0.004],[102483.5,0.002],[102483.0,0.061],[102482.9,0.004]],[[102485.7,10.935],[102485.8,0.035],[102485.9,0.005],[102486.2,0.002],[102486.6,0.002]]]
["binance-futures","BTCUSDT",1747066237015,[[102506.6,2.314],[102506.5,0.002],[102504.6,0.025],[102504.5,0.002],[102504.1,0.037]],[[102506.7,21.426],[102506.8,0.048],[102506.9,0.004],[102507.1,0.002],[102507.2,0.557]]]
["binance-futures","BTCUSDT",1747066298883,[[102474.2,0.204],[102474.1,0.002],[102473.2,0.001],[102472.9,0.006],[102470.0,0.003]],[[102474.3,20.289],[102474.4,0.006],[102474.5,0.002],[102474.7,0.147],[102474.8,0.615]]]
["binance-futures","BTCUSDT",1747066311580,[[102586.9,6.153],[102586.8,0.002],[102586.6,0.004],[102586.4,0.016],[102586.3,0.004]],[[102587.0,6.537],[102587.1,0.002],[102587.2,0.002],[102587.5,0.002],[102587.9,0.002]]]
["binance-futures","BTCUSDT",1747066366401,[[102565.8,6.677],[102565.7,0.071],[102565.6,0.219],[102565.5,0.675],[102563.2,0.004]],[[102565.9,5.249],[102566.0,0.004],[102566.6,0.002],[102566.9,0.002],[102568.9,0.002]]]
["binance-futures","BTCUSDT",1747066397699,[[102561.2,14.196],[102561.1,0.007],[102561.0,0.003],[102560.5,0.181],[102560.4,0.002]],[[102561.3,6.694],[102561.4,0.006],[102562.7,0.002],[102565.5,0.061],[102565.6,0.002]]]
["binance-futures","BTCUSDT",1747066457274,[[102724.1,8.797],[102724.0,0.115],[102723.9,0.004],[102723.3,0.002],[102722.6,0.002]],[[102724.2,6.353],[102724.3,0.002],[102724.6,0.002],[102725.1,0.002],[102725.5,0.003]]]
["binance-futures","BTCUSDT",1747066494461,[[102739.5,14.061],[102739.4,1.08],[102739.3,0.012],[102739.2,0.008],[102739.1,0.002]],[[102739.6,5.369],[102739.7,0.006],[102740.0,0.175],[102740.1,0.002],[102741.2,0.002]]]
["binance-futures","BTCUSDT",1747066532265,[[102843.9,3.256],[102843.8,0.002],[102843.2,0.002],[102841.2,0.002],[102840.0,0.002]],[[102844.0,10.265],[102844.1,0.092],[102844.2,0.002],[102844.9,0.063],[102845.0,0.002]]]
["binance-futures","BTCUSDT",1747066581790,[[102798.0,3.266],[102797.9,0.004],[102797.7,0.002],[102794.8,0.002],[102794.2,0.002]],[[102798.1,7.266],[102798.2,0.068],[102798.3,0.002],[102798.5,0.002],[102800.0,0.002]]]
["binance-futures","BTCUSDT",1747066620026,[[102798.6,20.566],[102796.6,0.029],[102795.8,8.021],[102795.7,6.023],[102795.6,0.099]],[[102798.7,0.024],[102799.1,0.004],[102799.9,0.002],[102800.1,0.002],[102802.9,0.004]]]
["binance-futures","BTCUSDT",1747066668636,[[102835.0,3.93],[102834.9,0.07],[102834.8,0.002],[102833.3,0.001],[102824.9,0.033]],[[102835.1,13.224],[102835.2,0.009],[102835.3,0.004],[102835.6,0.002],[102835.9,0.061]]]
["binance-futures","BTCUSDT",1747066710606,[[102868.3,6.064],[102868.2,0.002],[102867.7,0.002],[102866.9,0.002],[102863.8,0.002]],[[102868.4,8.648],[102868.5,0.003],[102868.6,0.002],[102868.8,0.296],[102868.9,0.002]]]
["binance-futures","BTCUSDT",1747066748429,[[102830.2,2.732],[102830.1,0.002],[102830.0,0.001],[102829.5,0.002],[102825.1,0.002]],[[102830.3,11.281],[102830.4,0.054],[102830.5,0.063],[102830.6,0.002],[102831.2,0.039]]]
["binance-futures","BTCUSDT",1747066782144,[[102836.1,13.251],[102836.0,0.092],[102835.9,0.005],[102835.7,0.002],[102835.1,0.001]],[[102836.2,7.025],[102836.3,0.008],[102837.7,0.003],[102837.8,0.037],[102837.9,0.102]]]
["binance-futures","BTCUSDT",1747066799887,[[102849.9,7.31],[102849.8,0.002],[102849.6,0.006],[102848.3,0.002],[102847.9,0.074]],[[102850.0,9.222],[102850.1,0.013],[102850.2,0.002],[102850.9,0.002],[102851.1,10.004]]]
["binance-futures","BTCUSDT",1747066837321,[[102777.2,10.311],[102777.1,0.096],[102777.0,0.002],[102776.9,0.063],[102776.8,0.002]],[[102777.3,6.092],[102777.4,0.002],[102778.5,1.044],[102778.6,0.005],[102783.4,0.116]]]
["binance-futures","BTCUSDT",1747066879577,[[102831.0,3.198],[102830.9,0.002],[102830.5,0.293],[102830.4,0.002],[102829.1,0.002]],[[102831.1,25.097],[102831.2,0.046],[102831.3,0.004],[102831.4,0.002],[102831.5,0.002]]]
["binance-futures","BTCUSDT",1747066932170,[[102826.3,18.171],[102826.2,0.045],[102826.1,0.002],[102825.9,0.061],[102825.8,0.002]],[[102826.4,6.073],[102826.5,0.015],[102826.6,0.002],[102827.7,0.001],[102828.4,0.002]]]
["binance-futures","BTCUSDT",1747066971441,[[102843.9,27.265],[102843.7,0.004],[102843.5,0.03],[102843.4,0.373],[102843.3,0.202]],[[102844.0,0.158],[102844.1,0.006],[102844.5,0.105],[102844.6,0.006],[102847.4,0.041]]]
["binance-futures","BTCUSDT",1747067029509,[[102894.2,5.517],[102894.1,0.002],[102893.5,0.002],[102893.3,0.002],[102892.7,0.002]],[[102894.3,12.538],[102894.4,0.072],[102894.5,0.004],[102894.7,0.002],[102895.1,0.061]]]
["binance-futures","BTCUSDT",1747067068389,[[102849.5,8.937],[102849.4,0.004],[102849.2,0.052],[102849.1,0.002],[102848.9,0.002]],[[102849.6,11.152],[102849.7,0.004],[102849.8,0.009],[102849.9,0.002],[102850.0,62.176]]]
["binance-futures","BTCUSDT",1747067113981,[[102841.4,8.031],[102841.3,0.002],[102840.0,0.011],[102839.9,0.002],[102838.7,0.001]],[[102841.5,17.956],[102841.6,0.002],[102841.8,0.002],[102843.1,0.002],[102844.1,0.183]]]
["binance-futures","BTCUSDT",1747067164208,[[102851.1,14.745],[102851.0,0.002],[102850.1,0.002],[102850.0,0.001]],[[102851.2,6.931],[102851.3,0.234],[102851.4,0.432],[102851.5,0.008],[102852.3,0.061]]]
["binance-futures","BTCUSDT",1747067203573,[[102884.9,9.501],[102884.8,0.002],[102884.1,0.002],[102883.4,1.325],[102883.3,0.004]],[[102885.0,9.673],[102885.1,0.011],[102885.2,0.002],[102885.3,0.061],[102886.0,0.041]]]
["binance-futures","BTCUSDT",1747067216090,[[102899.8,14.983],[102899.7,0.005],[102899.6,0.002],[102899.0,0.002]],[[102899.9,8.634],[102900.0,3.574],[102900.1,0.014],[102900.2,0.002],[102900.8,0.061]]]
["binance-futures","BTCUSDT",1747067254744,[[102937.1,9.607],[102937.0,0.004],[102936.7,0.002],[102936.1,0.002],[102936.0,0.487]],[[102937.2,12.172],[102937.3,0.009],[102937.4,0.002],[102937.6,0.002],[102938.0,0.002]]]
["binance-futures","BTCUSDT",1747067310502,[[102967.7,18.425],[102967.6,0.008],[102967.0,0.004],[102966.8,0.004],[102966.7,0.005]],[[102967.8,3.311],[102967.9,0.002],[102968.0,0.072],[102968.1,0.083],[102968.2,0.002]]]
["binance-futures","BTCUSDT",1747067357438,[[102942.8,8.463],[102942.7,1.544],[102942.6,0.002],[102942.1,0.019],[102942.0,0.002]],[[102942.9,8.34],[102943.0,0.006],[102943.1,0.002],[102943.4,0.002],[102943.6,0.039]]]
["binance-futures","BTCUSDT",1747067391111,[[102930.3,11.524],[102930.2,0.008],[102930.1,0.002],[102929.3,0.063],[102929.2,0.002]],[[102930.4,9.794],[102930.5,0.054],[102930.6,0.003],[102930.7,0.002],[102930.8,0.002]]]
["binance-futures","BTCUSDT",1747067447007,[[102935.1,12.169],[102935.0,0.021],[102934.9,0.215],[102934.8,0.052],[102934.7,0.002]],[[102935.2,4.966],[102935.3,0.004],[102936.0,0.015],[102936.1,0.002],[102936.6,0.907]]]
["binance-futures","BTCUSDT",1747067505211,[[102919.6,13.314],[102919.5,0.007],[102919.3,0.021],[102919.2,0.002],[102918.9,0.061]],[[102919.7,0.305],[102919.8,0.002],[102920.0,0.002],[102920.1,0.004],[102920.4,0.001]]]
["binance-futures","BTCUSDT",1747067527439,[[102940.9,9.641],[102940.8,0.006],[102940.0,0.002],[102939.5,0.002]],[[102941.0,8.798],[102941.1,0.004],[102941.8,0.002],[102942.1,0.002],[102942.5,0.002]]]
["binance-futures","BTCUSDT",1747067583201,[[102918.0,9.569],[102917.9,0.004],[102913.8,0.001],[102913.6,0.039],[102913.1,0.001]],[[102918.1,10.141],[102918.2,0.011],[102918.3,0.002],[102918.4,0.002],[102919.1,0.002]]]
["binance-futures","BTCUSDT",1747067606782,[[102950.8,12.709],[102950.7,0.006],[102950.6,0.002],[102950.1,0.002],[102950.0,0.001]],[[102950.9,7.226],[102951.0,0.011],[102951.1,0.002],[102951.9,0.034],[102952.0,0.041]]]
["binance-futures","BTCUSDT",1747067636216,[[102937.9,0.116],[102937.8,0.002],[102937.7,0.002],[102935.0,0.009],[102933.9,0.002]],[[102938.0,24.663],[102938.1,0.004],[102938.3,0.001],[102938.7,0.002],[102938.8,0.002]]]
["binance-futures","BTCUSDT",1747067719248,[[102803.0,15.451],[102802.9,0.006],[102802.8,0.052],[102802.7,0.002],[102802.2,0.003]],[[102803.1,15.819],[102803.2,0.006],[102803.4,0.05],[102803.5,0.002],[102803.6,0.002]]]
["binance-futures","BTCUSDT",1747067752127,[[102781.4,5.29],[102781.3,0.012],[102781.2,0.004],[102781.1,0.002],[102780.0,0.002]],[[102781.5,13.357],[102781.6,0.006],[102781.7,0.002],[102782.0,0.002],[102782.1,0.061]]]
["binance-futures","BTCUSDT",1747067771228,[[102823.1,15.72],[102823.0,0.004],[102822.8,0.076],[102822.7,0.092],[102822.6,0.002]],[[102823.2,6.887],[102823.3,0.004],[102823.5,0.001],[102826.4,0.004],[102827.5,0.152]]]
["binance-futures","BTCUSDT",1747067810684,[[102760.0,3.971],[102759.9,0.002],[102759.7,0.003],[102759.4,0.002],[102758.0,0.002]],[[102760.1,16.324],[102760.2,0.007],[102760.4,0.002],[102760.8,0.039],[102760.9,0.002]]]
["binance-futures","BTCUSDT",1747067872434,[[102801.4,17.084],[102800.7,0.002],[102800.0,0.001],[102799.9,0.143],[102799.4,1.97]],[[102801.5,0.264],[102801.6,0.002],[102802.4,0.002],[102804.0,0.002],[102804.1,0.496]]]
["binance-futures","BTCUSDT",1747067908948,[[102799.9,8.905],[102799.8,0.004],[102799.6,0.002],[102794.4,0.061],[102794.3,0.003]],[[102800.0,12.255],[102800.1,0.007],[102800.2,0.002],[102800.8,0.002],[102801.5,0.464]]]
["binance-futures","BTCUSDT",1747067944747,[[102769.7,12.055],[102769.6,0.109],[102769.5,0.003],[102768.7,0.002],[102767.9,0.029]],[[102769.8,7.059],[102769.9,0.006],[102770.0,0.001],[102770.7,0.002],[102771.0,0.002]]]
["binance-futures","BTCUSDT",1747068011248,[[102729.9,9.879],[102729.8,0.01],[102729.7,0.203],[102729.6,0.002],[102728.0,0.143]],[[102730.0,16.006],[102730.1,0.007],[102730.2,0.002],[102730.3,0.001],[102730.5,0.002]]]
["binance-futures","BTCUSDT",1747068050641,[[102704.5,9.74],[102704.4,0.004],[102704.3,0.061],[102704.2,0.002],[102703.6,0.018]],[[102704.6,8.49],[102704.7,0.006],[102705.2,0.002],[102707.1,0.002],[102709.2,0.063]]]
["binance-futures","BTCUSDT",1747068099178,[[102719.9,8.836],[102719.8,0.006],[102719.2,0.007],[102718.5,0.002],[102717.9,0.004]],[[102720.0,9.617],[102720.1,1.569],[102720.2,0.006],[102720.3,0.001],[102720.4,0.006]]]
["binance-futures","BTCUSDT",1747068154963,[[102823.2,15.804],[102823.1,0.004],[102822.4,0.002],[102822.3,0.431],[102822.2,0.063]],[[102823.3,4.244],[102823.4,0.007],[102824.3,0.002],[102824.8,0.004],[102826.6,0.064]]]
["binance-futures","BTCUSDT",1747068195339,[[102899.9,29.153],[102899.8,9.902],[102899.7,0.07],[102899.6,0.004],[102898.9,0.002]],[[102900.0,2.092],[102900.1,0.027],[102900.2,0.002],[102900.3,0.144],[102900.4,0.032]]]
["binance-futures","BTCUSDT",1747068223084,[[102876.3,10.525],[102876.2,0.006],[102876.1,0.061],[102876.0,0.002],[102875.9,0.266]],[[102876.4,1.815],[102876.5,0.002],[102876.6,0.068],[102876.7,0.002],[102876.8,0.002]]]
["binance-futures","BTCUSDT",1747068250168,[[102876.5,23.638],[102876.4,0.581],[102876.3,2.187],[102876.2,0.006],[102876.1,0.061]],[[102876.6,1.538],[102876.7,0.099],[102876.8,0.095],[102876.9,0.095],[102877.0,0.089]]]
["binance-futures","BTCUSDT",1747068295191,[[102864.9,14.886],[102864.8,0.293],[102864.7,0.004],[102864.6,0.002],[102864.4,0.002]],[[102865.0,13.703],[102865.1,0.011],[102865.2,0.002],[102866.4,0.002],[102867.1,0.006]]]
["binance-futures","BTCUSDT",1747068380317,[[102885.6,24.05],[102885.5,1.045],[102885.4,0.067],[102885.3,0.004],[102885.2,0.013]],[[102885.7,5.63],[102885.8,0.002],[102886.4,0.002],[102887.0,0.061],[102887.9,0.061]]]
["binance-futures","BTCUSDT",1747068398021,[[102894.5,14.244],[102894.4,0.007],[102894.3,0.003],[102894.2,0.002],[102893.4,0.009]],[[102894.6,16.605],[102894.7,0.008],[102894.8,0.144],[102894.9,0.657],[102895.0,0.002]]]
["binance-futures","BTCUSDT",1747068455321,[[102974.9,20.613],[102974.8,0.006],[102974.7,0.002],[102974.4,0.072],[102974.2,0.061]],[[102975.0,4.597],[102975.1,0.002],[102975.6,0.003],[102976.0,0.008],[102976.1,0.002]]]
["binance-futures","BTCUSDT",1747068485119,[[102974.2,0.126],[102974.1,0.002],[102973.8,0.012],[102973.7,0.062],[102972.8,0.01]],[[102974.3,25.395],[102974.4,3.444],[102974.5,0.009],[102974.6,0.004],[102974.8,0.002]]]
["binance-futures","BTCUSDT",1747068535801,[[102955.6,10.874],[102955.5,0.006],[102955.4,0.002],[102955.3,0.002],[102955.1,0.09]],[[102955.7,6.303],[102955.8,0.004],[102957.4,0.001],[102958.1,0.001],[102958.4,0.001]]]
["binance-futures","BTCUSDT",1747068594421,[[102994.4,15.692],[102994.3,0.008],[102994.2,0.002],[102993.0,0.003],[102992.1,0.008]],[[102994.5,7.192],[102994.6,0.004],[102995.4,0.002],[102995.8,0.099],[102995.9,0.522]]]
["binance-futures","BTCUSDT",1747068633648,[[102986.0,0.842],[102985.9,0.002],[102985.8,0.002],[102985.5,0.004],[102985.2,0.01]],[[102986.1,15.753],[102986.2,0.018],[102986.3,0.404],[102986.4,0.002],[102987.0,0.417]]]
["binance-futures","BTCUSDT",1747068674143,[[102936.5,17.669],[102936.3,0.001],[102936.2,0.061],[102936.1,0.002],[102935.8,0.008]],[[102936.6,3.88],[102936.7,0.004],[102936.9,0.002],[102937.6,0.002],[102937.9,0.002]]]
["binance-futures","BTCUSDT",1747068689971,[[102953.0,8.032],[102952.9,0.006],[102952.2,0.002],[102952.1,0.061],[102952.0,0.022]],[[102953.1,6.0],[102953.2,0.019],[102953.3,0.002],[102953.4,0.002],[102953.5,0.236]]]
["binance-futures","BTCUSDT",1747068742021,[[102950.6,4.934],[102950.5,0.002],[102950.2,0.054],[102950.1,0.004],[102950.0,0.006]],[[102950.7,14.278],[102950.8,0.349],[102950.9,0.004],[102951.0,0.002],[102951.2,0.002]]]
["binance-futures","BTCUSDT",1747068794120,[[102943.1,18.14],[102943.0,0.008],[102942.9,0.006],[102942.7,0.001],[102942.2,0.072]],[[102943.2,0.457],[102943.3,0.002],[102943.8,0.002],[102949.0,0.001],[102950.0,0.311]]]
["binance-futures","BTCUSDT",1747068837808,[[102916.7,10.678],[102916.6,0.499],[102916.5,0.006],[102916.3,0.046],[102916.2,0.063]],[[102916.8,6.662],[102916.9,0.009],[102917.0,0.002],[102917.5,0.003],[102918.0,0.134]]]
["binance-futures","BTCUSDT",1747068878282,[[102944.9,16.968],[102944.8,0.009],[102944.7,0.005],[102943.9,0.002],[102943.5,0.061]],[[102945.0,8.019],[102945.1,0.004],[102945.2,0.003],[102945.7,0.001],[102946.9,0.001]]]
["binance-futures","BTCUSDT",1747068939321,[[102835.3,0.695],[102834.3,0.055],[102833.5,0.003],[102833.3,0.008],[102832.3,0.002]],[[102835.4,18.778],[102835.6,28.176],[102835.7,1.861],[102835.8,0.201],[102836.0,0.781]]]
["binance-futures","BTCUSDT",1747068992098,[[102844.6,6.681],[102844.5,0.005],[102843.2,0.016],[102842.6,0.002]],[[102844.7,19.574],[102844.8,0.006],[102844.9,0.004],[102845.4,0.063],[102845.5,0.002]]]
["binance-futures","BTCUSDT",1747069022860,[[102844.9,6.142],[102844.8,0.005],[102844.5,0.002],[102844.2,0.005],[102843.3,0.002]],[[102845.0,27.374],[102845.1,0.005],[102845.7,0.002],[102845.8,1.083],[102845.9,1.555]]]
["binance-futures","BTCUSDT",1747069081887,[[102810.8,1.234],[102810.7,0.002],[102810.0,0.056],[102809.9,0.004],[102809.1,0.008]],[[102810.9,25.9],[102811.0,0.311],[102811.1,0.002],[102811.2,0.039],[102811.3,0.002]]]
["binance-futures","BTCUSDT",1747069101011,[[102787.0,10.057],[102786.9,0.006],[102786.6,0.002],[102786.5,0.459],[102786.4,0.082]],[[102787.1,10.82],[102787.2,0.008],[102787.3,0.001],[102788.5,0.002],[102789.1,0.002]]]
["binance-futures","BTCUSDT",1747069192533,[[102800.1,13.697],[102800.0,1.096],[102799.9,0.006],[102799.8,0.097],[102799.7,0.018]],[[102800.2,9.964],[102800.3,0.018],[102800.4,0.002],[102800.6,0.002],[102801.9,0.002]]]
["binance-futures","BTCUSDT",1747069234502,[[102798.4,19.419],[102798.3,0.002],[102798.1,0.002],[102798.0,1.135]],[[102798.5,6.385],[102798.6,0.002],[102799.5,0.002],[102802.8,0.005],[102803.3,0.079]]]
["binance-futures","BTCUSDT",1747069262636,[[102798.4,9.938],[102798.3,0.065],[102798.2,0.017],[102798.1,0.002],[102798.0,0.008]],[[102798.5,10.385],[102798.6,0.377],[102798.7,0.004],[102799.4,0.002],[102799.5,0.89]]]
["binance-futures","BTCUSDT",1747069291297,[[102847.9,9.518],[102847.8,0.78],[102847.7,0.002],[102847.0,0.002],[102846.2,0.002]],[[102848.0,11.224],[102848.1,0.016],[102848.2,0.002],[102848.5,0.061],[102848.6,0.002]]]
["binance-futures","BTCUSDT",1747069332264,[[102790.3,10.786],[102790.2,0.025],[102790.1,0.004],[102790.0,0.2],[102789.9,0.002]],[[102790.4,11.868],[102790.5,0.017],[102790.6,0.012],[102790.7,0.002],[102790.8,0.001]]]
["binance-futures","BTCUSDT",1747069386361,[[102861.8,12.143],[102861.7,0.004],[102861.5,0.002],[102861.4,0.003],[102860.3,0.003]],[[102861.9,6.493],[102862.0,0.002],[102862.3,0.015],[102862.4,0.004],[102863.8,0.023]]]
["binance-futures","BTCUSDT",1747069430899,[[102879.3,7.715],[102879.2,0.005],[102879.1,0.002],[102879.0,0.002]],[[102879.4,20.055],[102879.5,0.339],[102879.6,0.004],[102879.8,0.604],[102879.9,1.148]]]
["binance-futures","BTCUSDT",1747069472041,[[102874.3,20.253],[102874.2,0.008],[102874.1,0.002],[102873.8,0.002],[102870.2,0.001]],[[102874.4,5.826],[102874.5,0.004],[102874.8,0.002],[102876.1,0.002],[102876.3,0.02]]]
["binance-futures","BTCUSDT",1747069538537,[[102897.5,4.796],[102897.4,0.006],[102896.8,0.001],[102896.5,0.002],[102895.6,0.002]],[[102897.6,14.404],[102897.7,1.237],[102897.8,0.194],[102897.9,0.002],[102898.0,0.013]]]
["binance-futures","BTCUSDT",1747069574390,[[102886.6,5.133],[102883.3,0.019],[102883.2,0.063],[102883.1,0.002],[102882.6,0.061]],[[102886.7,18.0],[102886.8,0.004],[102887.1,0.002],[102888.9,0.002],[102889.2,0.002]]]
["binance-futures","BTCUSDT",1747069617462,[[102965.9,28.918],[102965.8,0.01],[102965.7,0.006],[102965.6,0.041],[102965.5,0.004]],[[102966.0,0.102],[102967.2,0.004],[102970.1,0.02],[102971.7,0.002],[102972.1,0.005]]]
["binance-futures","BTCUSDT",1747069647201,[[103021.2,7.766],[103021.1,0.004],[103020.2,0.002],[103020.0,0.002],[103016.9,0.006]],[[103021.3,20.013],[103021.4,0.004],[103021.5,0.003],[103022.1,0.001],[103022.2,0.072]]]
["binance-futures","BTCUSDT",1747069714705,[[103010.2,6.614],[103010.1,1.343],[103010.0,0.034],[103009.9,0.004],[103005.3,0.002]],[[103010.3,12.155],[103010.4,0.007],[103010.5,0.003],[103012.0,0.002],[103013.0,0.062]]]
["binance-futures","BTCUSDT",1747069728225,[[103025.7,10.102],[103025.6,0.006],[103025.4,0.002],[103023.8,0.061],[103023.7,0.004]],[[103025.8,5.009],[103025.9,0.005],[103026.0,0.002],[103026.3,0.002],[103026.5,0.061]]]
["binance-futures","BTCUSDT",1747069794130,[[103013.7,12.358],[103013.6,0.006],[103013.5,0.004],[103013.4,0.061],[103013.3,0.002]],[[103013.8,5.265],[103013.9,0.006],[103014.0,0.085],[103014.1,0.002],[103014.9,0.002]]]
["binance-futures","BTCUSDT",1747069852484,[[102999.8,1.304],[102999.7,0.002],[102999.6,0.002],[102998.9,0.002],[102998.0,0.002]],[[102999.9,15.888],[103000.0,0.008],[103000.1,0.003],[103000.5,0.002],[103000.6,0.008]]]
["binance-futures","BTCUSDT",1747069888814,[[103028.6,19.826],[103028.5,0.008],[103028.4,0.002],[103027.5,0.002],[103027.1,0.2]],[[103028.7,5.726],[103028.8,0.002],[103029.4,0.002],[103029.9,0.844],[103030.0,3.362]]]
["binance-futures","BTCUSDT",1747069912562,[[103016.5,11.242],[103016.4,0.006],[103016.3,0.002],[103014.1,0.002],[103013.5,0.002]],[[103016.6,11.985],[103016.7,0.006],[103016.8,0.002],[103017.0,0.002],[103017.3,0.002]]]
["binance-futures","BTCUSDT",1747069956817,[[103004.6,5.458],[103004.5,0.07],[103004.4,0.017],[103004.3,0.002],[103004.1,0.009]],[[103004.7,10.954],[103004.8,0.107],[103004.9,0.076],[103005.0,0.003],[103005.2,0.001]]]
["binance-futures","BTCUSDT",1747070001067,[[102986.6,7.15],[102986.5,0.004],[102986.2,0.002],[102986.1,0.29],[102986.0,0.004]],[[102986.7,13.587],[102986.8,0.331],[102986.9,0.004],[102987.1,0.002],[102987.7,0.061]]]
["binance-futures","BTCUSDT",1747070060483,[[102958.3,11.37],[102958.2,0.006],[102958.1,0.002],[102957.8,0.002],[102957.7,0.476]],[[102958.4,10.855],[102958.5,0.565],[102958.6,0.004],[102959.2,0.054],[102959.3,0.002]]]
["binance-futures","BTCUSDT",1747070119668,[[102933.7,16.388],[102933.6,0.018],[102933.5,0.004],[102933.0,0.061],[102932.9,0.002]],[[102933.8,11.259],[102933.9,0.008],[102934.0,0.002],[102934.6,0.002],[102934.9,0.002]]]
["binance-futures","BTCUSDT",1747070154652,[[102918.0,14.136],[102917.9,0.006],[102917.8,0.004],[102915.1,0.061],[102915.0,0.26]],[[102918.1,12.572],[102918.2,0.572],[102918.3,0.041],[102918.4,0.006],[102918.5,0.07]]]
["binance-futures","BTCUSDT",1747070208004,[[102910.1,5.611],[102910.0,0.18],[102909.9,0.004],[102908.7,0.002],[102908.0,0.002]],[[102910.2,12.525],[102910.3,0.1],[102910.4,0.007],[102910.8,0.002],[102910.9,0.001]]]
["binance-futures","BTCUSDT",1747070271833,[[102922.3,25.549],[102921.9,0.002],[102921.8,1.624],[102921.7,0.581],[102921.6,0.022]],[[102922.4,4.074],[102922.5,0.004],[102924.4,0.004],[102924.6,0.001],[102924.9,0.144]]]
["binance-futures","BTCUSDT",1747070317921,[[102990.1,7.07],[102990.0,0.209],[102989.9,0.006],[102989.1,0.001]],[[102990.2,8.931],[102990.3,0.002],[102990.4,0.001],[102990.9,0.061],[102991.2,0.004]]]
["binance-futures","BTCUSDT",1747070331637,[[102941.7,6.033],[102941.6,0.002],[102940.9,0.002],[102940.1,0.002],[102938.9,0.292]],[[102941.8,24.44],[102941.9,0.002],[102942.0,0.074],[102942.1,0.002],[102942.8,0.002]]]
["binance-futures","BTCUSDT",1747070375681,[[102895.3,11.823],[102895.2,0.008],[102895.1,0.002],[102888.9,0.001],[102380.8,0.01]],[[102895.4,16.724],[102895.5,0.006],[102895.7,0.002],[102897.3,0.061],[102897.4,0.004]]]
["binance-futures","BTCUSDT",1747070428076,[[102842.3,0.762],[102842.2,0.002],[102840.4,0.014],[102840.3,0.634],[102840.2,0.54]],[[102842.4,27.073],[102842.5,0.002],[102842.8,0.002],[102842.9,0.002],[102843.2,0.039]]]
["binance-futures","BTCUSDT",1747070471970,[[102747.9,0.19],[102746.8,0.002],[102744.5,0.001],[102744.4,0.016],[102742.8,0.001]],[[102748.0,29.753],[102748.1,6.352],[102748.2,0.002],[102748.4,0.135],[102748.5,0.142]]]
["binance-futures","BTCUSDT",1747070513017,[[102793.7,1.477],[102793.6,0.056],[102793.5,0.002],[102792.8,0.05],[102792.7,0.004]],[[102793.8,12.725],[102793.9,0.01],[102794.0,0.034],[102794.1,0.005],[102794.3,0.061]]]
["binance-futures","BTCUSDT",1747070570448,[[102649.9,9.962],[102649.8,0.018],[102649.7,0.002],[102648.0,0.011],[102647.9,0.004]],[[102650.0,4.401],[102650.1,0.004],[102650.9,0.001],[102651.1,0.004],[102651.4,0.002]]]
["binance-futures","BTCUSDT",1747070604919,[[102699.5,13.655],[102699.4,0.006],[102699.3,0.002],[102698.9,0.061],[102698.8,0.002]],[[102699.6,2.402],[102699.7,0.002],[102699.8,0.002],[102700.0,0.002],[102700.9,0.002]]]
["binance-futures","BTCUSDT",1747070643818,[[102671.2,7.73],[102671.1,0.014],[102671.0,0.002],[102670.4,0.039],[102670.3,0.01]],[[102671.3,9.136],[102671.4,0.007],[102671.7,0.002],[102674.8,0.041],[102674.9,0.002]]]
["binance-futures","BTCUSDT",1747070688965,[[102773.4,19.898],[102773.3,0.002],[102772.8,0.041],[102772.7,0.002],[102772.1,0.286]],[[102773.5,5.605],[102773.6,0.004],[102773.8,0.002],[102775.8,0.003],[102776.2,0.001]]]
["binance-futures","BTCUSDT",1747070744448,[[102779.3,4.528],[102779.2,0.002],[102779.1,0.879],[102779.0,0.004],[102778.4,1.0]],[[102779.4,12.931],[102779.5,0.009],[102779.6,0.004],[102780.3,0.061],[102780.4,0.002]]]
["binance-futures","BTCUSDT",1747070786071,[[102794.0,13.163],[102793.9,0.007],[102793.8,0.002],[102793.6,0.044],[102793.5,0.002]],[[102794.1,0.743],[102794.2,0.045],[102794.3,0.052],[102794.4,0.004],[102794.8,0.112]]]
["binance-futures","BTCUSDT",1747070798267,[[102836.8,14.729],[102836.7,0.006],[102836.0,0.05],[102835.9,0.002],[102835.7,0.002]],[[102836.9,13.807],[102837.0,0.006],[102837.1,0.004],[102837.3,0.061],[102837.4,0.002]]]
["binance-futures","BTCUSDT",1747070844685,[[102835.2,13.805],[102835.1,0.006],[102835.0,0.002],[102834.7,0.002],[102834.4,0.05]],[[102835.3,5.519],[102835.4,0.006],[102835.9,0.136],[102836.0,0.202],[102836.1,0.004]]]
["binance-futures","BTCUSDT",1747070896361,[[102847.3,13.056],[102847.2,0.008],[102847.1,0.425],[102847.0,0.422],[102846.9,0.002]],[[102847.4,0.601],[102847.5,0.002],[102847.9,0.002],[102848.0,0.002],[102850.0,0.001]]]
["binance-futures","BTCUSDT",1747070954493,[[102871.6,16.155],[102871.5,0.006],[102871.4,0.004],[102870.7,0.002],[102870.0,0.003]],[[102871.7,17.883],[102871.8,0.009],[102871.9,0.004],[102872.2,0.061],[102872.3,0.002]]]
["binance-futures","BTCUSDT",1747070997310,[[102861.8,11.23],[102861.7,0.076],[102861.6,0.004],[102861.5,0.201],[102861.4,0.004]],[[102861.9,18.003],[102862.0,0.008],[102862.1,0.003],[102862.4,0.002],[102863.2,0.002]]]
["binance-futures","BTCUSDT",1747071055815,[[102882.0,5.755],[102881.9,0.004],[102881.1,0.004],[102881.0,0.422]],[[102882.1,25.129],[102882.2,0.037],[102882.3,0.005],[102882.4,0.075],[102882.5,0.002]]]
["binance-futures","BTCUSDT",1747071099446,[[102934.7,10.031],[102934.6,0.035],[102934.5,0.002],[102934.4,0.05],[102934.3,0.002]],[[102934.8,8.657],[102934.9,0.111],[102935.0,0.002],[102935.6,0.063],[102935.7,0.002]]]
["binance-futures","BTCUSDT",1747071143938,[[102923.3,26.961],[102923.2,0.067],[102923.1,0.004],[102923.0,0.036],[102922.9,0.004]],[[102923.4,0.154],[102923.5,0.004],[102924.2,0.002],[102925.6,0.002],[102926.6,0.002]]]
["binance-futures","BTCUSDT",1747071214718,[[102866.9,10.585],[102866.8,0.043],[102866.7,0.002],[102866.6,0.196],[102866.5,0.002]],[[102867.0,8.448],[102867.1,0.002],[102867.2,0.002],[102868.3,0.061],[102868.4,0.002]]]
["binance-futures","BTCUSDT",1747071247794,[[102920.0,12.205],[102919.9,0.006],[102919.7,0.004],[102919.6,0.061],[102919.5,0.004]],[[102920.1,0.65],[102920.2,0.002],[102920.4,0.001],[102923.9,0.004],[102924.0,1.468]]]
["binance-futures","BTCUSDT",1747071261825,[[102932.0,13.94],[102931.9,0.008],[102931.8,0.002],[102931.6,0.002],[102931.5,0.2]],[[102932.1,5.034],[102932.2,0.007],[102933.5,0.061],[102933.6,0.002],[102933.8,0.002]]]
["binance-futures","BTCUSDT",1747071325212,[[102876.8,10.584],[102876.7,0.067],[102876.6,0.002],[102876.1,0.142],[102876.0,0.041]],[[102876.9,4.552],[102877.0,0.002],[102877.9,0.002],[102878.0,0.001],[102878.9,0.002]]]
["binance-futures","BTCUSDT",1747071393399,[[102834.5,6.542],[102834.4,0.004],[102834.0,0.004],[102833.6,0.004],[102832.8,0.001]],[[102834.6,12.956],[102834.7,0.026],[102834.8,0.01],[102834.9,0.002],[102835.7,0.261]]]
["binance-futures","BTCUSDT",1747071406817,[[102764.8,0.008],[102764.7,0.002],[102763.3,0.002],[102763.1,0.002],[102755.9,0.003]],[[102764.9,30.152],[102765.0,0.002],[102765.5,0.002],[102766.5,0.004],[102766.9,0.002]]]
["binance-futures","BTCUSDT",1747071472863,[[102829.9,20.761],[102829.8,0.004],[102829.5,0.002],[102828.8,0.004],[102828.5,0.004]],[[102830.0,5.656],[102830.1,0.004],[102830.4,0.002],[102833.9,0.061],[102834.0,0.004]]]
["binance-futures","BTCUSDT",1747071486084,[[102880.6,7.357],[102880.5,0.005],[102880.3,0.002],[102879.3,0.002],[102878.6,0.001]],[[102880.7,20.534],[102880.8,0.007],[102880.9,0.063],[102881.0,0.004],[102881.4,0.002]]]
["binance-futures","BTCUSDT",1747071545609,[[102840.0,24.623],[102839.9,3.39],[102839.8,0.01],[102839.7,0.008],[102838.9,0.294]],[[102840.1,4.528],[102840.2,0.002],[102840.8,0.002],[102842.1,0.002],[102842.7,0.002]]]
["binance-futures","BTCUSDT",1747071581063,[[102827.5,0.002],[102826.9,0.001],[102826.2,0.609],[102825.7,0.002],[102825.6,0.002]],[[102827.6,14.035],[102827.7,11.574],[102828.1,1.4],[102828.2,18.162],[102828.3,1.117]]]
["binance-futures","BTCUSDT",1747071649226,[[102780.7,17.258],[102780.6,1.564],[102780.5,1.084],[102780.4,0.006],[102780.2,0.061]],[[102780.8,1.489],[102780.9,0.201],[102781.0,0.031],[102783.1,0.032],[102783.4,0.001]]]
["binance-futures","BTCUSDT",1747071688521,[[102780.6,23.049],[102780.5,0.006],[102780.4,0.004],[102780.0,0.043],[102779.9,0.002]],[[102780.7,0.305],[102780.8,0.004],[102782.5,0.053],[102782.6,0.002],[102783.8,0.016]]]
["binance-futures","BTCUSDT",1747071731640,[[102747.1,6.849],[102747.0,0.004],[102746.0,0.004],[102743.5,0.027],[102743.4,0.032]],[[102747.2,21.528],[102747.3,0.008],[102747.4,0.004],[102748.0,0.052],[102748.1,0.002]]]
["binance-futures","BTCUSDT",1747071787399,[[102757.6,8.271],[102757.5,0.004],[102757.4,0.002],[102756.8,0.05],[102756.7,0.002]],[[102757.7,18.972],[102757.8,0.007],[102757.9,0.003],[102759.6,0.004],[102760.0,0.002]]]
["binance-futures","BTCUSDT",1747071825538,[[102795.8,5.49],[102795.7,0.002],[102795.5,0.002],[102794.8,0.002],[102792.7,0.002]],[[102795.9,12.551],[102796.0,0.007],[102796.1,0.064],[102796.2,0.005],[102796.3,0.194]]]
["binance-futures","BTCUSDT",1747071845158,[[102748.3,9.921],[102748.2,0.004],[102748.0,0.039],[102747.9,0.024],[102747.8,0.002]],[[102748.4,6.851],[102748.5,0.006],[102748.8,0.05],[102748.9,0.002],[102749.3,0.002]]]
["binance-futures","BTCUSDT",1747071887327,[[102743.4,8.55],[102743.3,0.016],[102743.2,0.004],[102743.1,0.061],[102743.0,0.002]],[[102743.5,2.243],[102743.6,0.002],[102743.9,0.017],[102744.0,0.004],[102744.2,0.002]]]
["binance-futures","BTCUSDT",1747071931388,[[102828.3,0.636],[102828.2,0.004],[102828.0,0.05],[102827.9,0.002],[102823.9,0.019]],[[102828.4,12.84],[102828.5,0.006],[102828.8,0.061],[102828.9,0.007],[102829.0,0.15]]]
["binance-futures","BTCUSDT",1747071982661,[[102660.8,0.097],[102660.5,0.002],[102660.4,0.087],[102660.0,0.002]],[[102660.9,3.022],[102661.0,25.105],[102661.1,0.002],[102661.4,0.002],[102661.5,0.072]]]
["binance-futures","BTCUSDT",1747072019450,[[102641.9,14.123],[102641.8,0.141],[102641.7,0.008],[102641.6,0.002],[102639.9,0.55]],[[102642.0,5.143],[102642.1,0.006],[102642.8,0.002],[102643.1,0.001],[102646.4,0.002]]]
["binance-futures","BTCUSDT",1747072070750,[[102647.6,7.712],[102647.5,0.069],[102647.4,0.061],[102647.3,0.002],[102647.1,0.002]],[[102647.7,12.622],[102647.8,0.01],[102648.0,0.008],[102648.1,0.002],[102649.2,0.039]]]
["binance-futures","BTCUSDT",1747072112808,[[102625.8,6.75],[102625.7,0.003],[102625.4,0.002],[102623.9,0.01],[102623.8,0.002]],[[102625.9,12.993],[102626.0,0.063],[102626.1,0.002],[102626.4,0.041],[102626.5,0.002]]]
["binance-futures","BTCUSDT",1747072151192,[[102550.0,9.067],[102549.9,0.006],[102549.2,0.002],[102549.0,0.001],[102548.7,0.014]],[[102550.1,4.692],[102550.2,0.002],[102550.8,0.002],[102553.6,0.2],[102555.2,0.041]]]
["binance-futures","BTCUSDT",1747072185226,[[102525.3,15.199],[102525.2,0.006],[102525.1,0.24],[102525.0,1.939],[102524.9,0.002]],[[102525.4,2.636],[102525.5,0.002],[102525.6,0.002],[102526.3,0.024],[102526.4,0.004]]]
["binance-futures","BTCUSDT",1747072240513,[[102550.6,6.525],[102550.5,0.004],[102550.2,0.002],[102550.0,0.541],[102549.9,0.012]],[[102550.7,17.631],[102550.8,0.006],[102550.9,0.002],[102551.1,0.002],[102552.4,0.002]]]
["binance-futures","BTCUSDT",1747072278129,[[102573.2,0.594],[102573.1,0.002],[102572.9,0.002],[102572.1,0.002]],[[102573.3,18.744],[102573.4,0.546],[102573.5,0.47],[102573.6,0.063],[102574.4,0.039]]]
["binance-futures","BTCUSDT",1747072324701,[[102617.8,0.876],[102617.7,0.002],[102616.4,0.002],[102615.8,0.002],[102615.4,0.002]],[[102617.9,25.971],[102618.0,0.004],[102618.1,1.007],[102618.2,0.204],[102618.3,1.082]]]
["binance-futures","BTCUSDT",1747072373503,[[102585.9,0.297],[102585.8,0.002],[102585.5,0.002],[102585.2,0.002],[102584.2,0.004]],[[102586.0,23.262],[102586.1,0.002],[102586.2,0.002],[102586.4,0.05],[102586.5,0.002]]]
["binance-futures","BTCUSDT",1747072388420,[[102601.3,9.352],[102601.2,0.11],[102601.1,0.006],[102601.0,0.004],[102600.8,0.002]],[[102601.4,9.652],[102601.5,0.004],[102601.6,0.002],[102601.8,0.002],[102603.6,0.002]]]
["binance-futures","BTCUSDT",1747072428481,[[102599.8,21.7],[102599.7,0.067],[102599.6,0.004],[102598.6,0.005],[102598.5,0.371]],[[102599.9,0.101],[102600.0,0.003],[102600.6,0.002],[102600.8,0.003],[102601.2,0.021]]]
["binance-futures","BTCUSDT",1747072470197,[[102575.4,7.979],[102575.3,0.005],[102575.2,0.002],[102574.9,0.032],[102574.8,0.002]],[[102575.5,14.128],[102575.6,0.006],[102575.7,0.002],[102575.8,0.002],[102577.6,1.48]]]
["binance-futures","BTCUSDT",1747072528371,[[102632.3,8.475],[102632.2,0.009],[102630.3,0.002],[102630.2,0.035],[102630.1,0.063]],[[102632.4,5.657],[102632.5,0.006],[102632.8,0.002],[102633.1,0.061],[102633.2,0.002]]]
["binance-futures","BTCUSDT",1747072584749,[[102666.7,7.771],[102666.6,0.028],[102666.5,0.021],[102666.4,0.075],[102666.3,0.089]],[[102666.8,6.377],[102666.9,0.019],[102667.0,0.002],[102667.9,0.001],[102668.7,0.002]]]
["binance-futures","BTCUSDT",1747072615871,[[102573.0,3.541],[102572.9,0.004],[102572.1,0.002],[102571.9,0.002],[102570.1,0.002]],[[102573.1,10.749],[102573.2,0.014],[102573.3,0.058],[102573.4,0.022],[102573.8,0.063]]]
["binance-futures","BTCUSDT",1747072671701,[[102503.5,10.952],[102503.4,0.08],[102503.3,0.004],[102503.0,0.019],[102502.9,0.54]],[[102503.6,8.999],[102503.7,0.014],[102503.8,0.002],[102504.0,0.053],[102504.1,0.002]]]
["binance-futures","BTCUSDT",1747072687123,[[102529.3,20.909],[102529.2,0.002],[102528.5,0.002],[102526.8,0.002],[102526.6,0.004]],[[102529.4,11.058],[102529.5,0.004],[102529.6,0.039],[102529.7,0.002],[102530.1,0.002]]]
["binance-futures","BTCUSDT",1747072770592,[[102510.2,14.955],[102510.1,0.006],[102510.0,0.044],[102509.9,0.002]],[[102510.3,9.351],[102510.4,0.306],[102510.5,0.005],[102511.3,0.002],[102511.6,0.061]]]
["binance-futures","BTCUSDT",1747072778840,[[102507.6,11.437],[102507.5,0.006],[102507.4,0.061],[102507.3,0.002],[102506.6,0.061]],[[102507.7,7.626],[102507.8,0.009],[102509.1,0.002],[102510.0,0.001],[102510.4,0.003]]]
["binance-futures","BTCUSDT",1747072852126,[[102545.6,6.299],[102545.5,0.002],[102545.0,0.002],[102544.4,0.045],[102544.3,0.091]],[[102545.7,22.681],[102545.8,0.452],[102545.9,0.006],[102546.0,0.002],[102547.3,0.004]]]
["binance-futures","BTCUSDT",1747072865617,[[102540.1,18.723],[102540.0,0.026],[102539.9,0.006],[102539.1,0.061],[102539.0,0.002]],[[102540.2,0.099],[102540.3,0.004],[102540.8,0.002],[102540.9,0.099],[102541.0,0.002]]]
["binance-futures","BTCUSDT",1747072926621,[[102543.3,5.699],[102543.2,0.006],[102543.0,0.002],[102542.1,0.002],[102540.2,0.003]],[[102543.4,19.305],[102543.5,0.002],[102543.8,0.152],[102543.9,0.002],[102544.3,0.006]]]
["binance-futures","BTCUSDT",1747072990203,[[102585.5,9.685],[102585.4,0.02],[102585.3,0.009],[102585.2,0.041],[102585.1,0.002]],[[102585.6,1.68],[102585.7,0.384],[102585.8,0.002],[102586.5,0.001],[102587.6,2.502]]]
["binance-futures","BTCUSDT",1747073003638,[[102595.8,7.498],[102595.7,0.008],[102595.5,0.002],[102595.0,0.061]],[[102595.9,7.257],[102596.0,1.212],[102596.1,0.002],[102596.2,0.52],[102596.3,0.002]]]
["binance-futures","BTCUSDT",1747073072821,[[102565.3,16.306],[102565.2,2.415],[102565.1,0.004],[102564.6,0.002],[102564.3,0.061]],[[102565.4,2.709],[102565.5,0.161],[102565.6,0.052],[102565.7,0.002],[102565.8,0.001]]]
["binance-futures","BTCUSDT",1747073102919,[[102563.6,0.002],[102562.0,0.004],[102560.4,0.001],[102560.0,0.004]],[[102564.4,4.518],[102564.6,0.66],[102565.1,0.698],[102565.6,0.31],[102565.7,0.927]]]
["binance-futures","BTCUSDT",1747073142367,[[102453.4,6.302],[102453.3,0.016],[102453.2,0.002],[102452.3,0.813],[102452.2,1.765]],[[102453.5,8.001],[102453.6,0.717],[102453.7,0.002],[102453.9,0.061],[102454.0,0.002]]]
["binance-futures","BTCUSDT",1747073174887,[[102182.0,0.69],[102180.3,0.002],[102180.0,0.002]],[[102182.3,0.915],[102184.1,1.537],[102184.8,0.08],[102185.0,0.12],[102186.0,0.025]]]
["binance-futures","BTCUSDT",1747073228982,[[102170.3,6.142],[102170.2,0.002],[102170.0,0.001],[102169.8,0.143],[102169.7,0.002]],[[102170.4,4.656],[102170.5,0.004],[102170.7,0.031],[102170.8,0.014],[102170.9,0.002]]]
["binance-futures","BTCUSDT",1747073264399,[[102095.3,12.429],[102095.2,0.106],[102095.1,0.008],[102095.0,0.002],[102094.9,0.512]],[[102095.4,6.185],[102095.5,0.002],[102095.7,0.002],[102095.9,0.002],[102096.3,0.002]]]
["binance-futures","BTCUSDT",1747073281834,[],[[101913.3,1.463],[101917.2,1.966],[101917.9,7.676],[101918.4,0.12],[101919.4,0.001]]]
["binance-futures","BTCUSDT",1747073350211,[[101933.3,1.361],[101932.5,0.002],[101931.6,0.002],[101931.5,0.003],[101930.5,0.002]],[[101933.9,0.589],[101934.1,4.126],[101934.2,0.757],[101934.4,9.497],[101934.5,0.757]]]
["binance-futures","BTCUSDT",1747073385864,[[101814.9,15.186],[101814.8,0.006],[101814.1,0.002],[101813.5,0.002],[101813.1,0.002]],[[101815.0,7.533],[101815.1,0.005],[101815.2,0.002],[101815.6,0.002],[101816.1,0.002]]]
["binance-futures","BTCUSDT",1747073411542,[[101829.7,10.41],[101829.6,0.082],[101829.5,0.305],[101829.4,0.002],[101826.8,0.002]],[[101829.8,19.436],[101829.9,0.002],[101830.0,0.04],[101830.1,0.002],[101831.2,0.189]]]
["binance-futures","BTCUSDT",1747073433928,[[101879.1,0.987],[101878.9,0.002],[101877.2,0.021],[101870.4,0.039],[101868.3,0.573]],[[101879.2,21.491],[101879.3,0.232],[101879.4,0.002],[101880.0,0.002],[101881.0,0.004]]]
["binance-futures","BTCUSDT",1747073470223,[[101851.3,11.664],[101851.2,0.043],[101850.0,0.059],[101849.9,0.002],[101849.8,0.004]],[[101851.4,8.416],[101851.5,0.005],[101851.8,0.002],[101854.4,0.002],[101855.5,0.006]]]
["binance-futures","BTCUSDT",1747073504974,[[101900.0,7.719],[101899.9,0.062],[101899.8,0.004],[101899.1,0.061],[101899.0,0.002]],[[101900.1,7.681],[101900.2,0.003],[101900.8,0.05],[101900.9,0.007],[101901.3,0.002]]]
["binance-futures","BTCUSDT",1747073558122,[[101971.0,17.651],[101970.9,0.007],[101970.8,0.042],[101970.7,0.002],[101970.5,0.072]],[[101971.1,0.069],[101971.2,0.004],[101972.0,0.004],[101977.8,0.002],[101980.0,0.554]]]
["binance-futures","BTCUSDT",1747073609816,[[101962.8,5.378],[101962.1,0.002],[101961.6,0.002],[101955.3,0.002],[101955.2,0.05]],[[101962.9,8.476],[101963.8,0.088],[101963.9,0.002],[101964.0,0.002],[101964.5,0.004]]]
["binance-futures","BTCUSDT",1747073639596,[[101923.1,8.818],[101923.0,0.01],[101922.9,0.004],[101922.7,0.061],[101922.6,0.002]],[[101923.2,4.688],[101923.3,1.709],[101923.4,0.117],[101923.5,0.002],[101924.2,0.002]]]
["binance-futures","BTCUSDT",1747073685125,[[101868.8,19.105],[101868.7,0.015],[101868.6,0.002],[101868.4,0.039],[101868.3,0.063]],[[101868.9,4.955],[101869.0,0.002],[101869.1,0.002],[101869.3,6.141],[101869.4,0.005]]]
["binance-futures","BTCUSDT",1747073721706,[[101996.8,23.169],[101996.7,1.084],[101996.6,0.468],[101996.5,0.002],[101996.4,0.229]],[[101996.9,0.138],[101997.0,0.002],[101997.1,0.003],[101997.2,0.003],[101997.3,0.005]]]
["binance-futures","BTCUSDT",1747073772751,[[102107.5,5.569],[102107.4,0.025],[102107.3,0.002],[102107.2,0.039],[102107.1,0.002]],[[102107.6,16.665],[102107.7,0.006],[102107.8,0.002],[102107.9,0.002],[102109.5,0.002]]]
["binance-futures","BTCUSDT",1747073809828,[[102088.5,17.236],[102088.4,0.15],[102088.3,0.007],[102088.0,0.039],[102087.9,0.064]],[[102088.6,2.369],[102088.7,0.006],[102088.8,0.05],[102088.9,0.002],[102089.1,0.002]]]
["binance-futures","BTCUSDT",1747073854683,[[102109.2,11.236],[102109.0,0.002],[102108.8,0.261],[102108.7,0.004]],[[102109.3,5.587],[102109.4,0.002],[102110.0,0.001],[102110.4,0.056],[102110.5,0.002]]]
["binance-futures","BTCUSDT",1747073859070,[[102125.5,11.851],[102125.4,0.004],[102124.9,0.002],[102124.8,0.05],[102124.7,0.002]],[[102125.6,8.249],[102125.7,0.002],[102125.8,0.002],[102127.1,0.081],[102127.2,0.085]]]
["binance-futures","BTCUSDT",1747073912984,[[102153.7,6.343],[102153.6,0.004],[102152.5,0.004],[102152.3,0.001],[102114.4,0.054]],[[102153.8,14.246],[102153.9,0.117],[102154.0,0.007],[102154.6,0.07],[102154.7,0.002]]]
["binance-futures","BTCUSDT",1747073952917,[],[[102131.0,1.47],[102131.7,0.91],[102132.0,0.91],[102132.1,6.174],[102133.1,1.201]]]
["binance-futures","BTCUSDT",1747073989758,[[102131.2,7.249],[102131.1,0.006],[102130.5,0.002],[102129.0,0.002],[102128.4,0.002]],[[102131.3,16.536],[102131.4,0.009],[102131.5,0.003],[102131.6,0.01],[102131.7,1.271]]]
["binance-futures","BTCUSDT",1747074044416,[[102142.3,10.904],[102142.2,0.004],[102141.9,0.061],[102141.8,0.002],[102141.5,0.002]],[[102142.4,0.721],[102142.5,0.035],[102142.6,0.004],[102143.2,0.001],[102143.4,0.002]]]
["binance-futures","BTCUSDT",1747074095944,[[102152.9,0.11],[102152.8,0.002],[102151.9,0.002],[102150.9,0.002],[102150.4,0.007]],[[102153.0,20.261],[102153.1,1.534],[102153.2,0.177],[102153.3,1.332],[102153.6,0.081]]]
["binance-futures","BTCUSDT",1747074140161,[[102202.4,18.419],[102202.3,0.005],[102202.2,0.003],[102202.0,0.019],[102201.9,0.004]],[[102202.5,6.68],[102202.6,0.004],[102202.8,0.003],[102204.0,0.043],[102204.1,0.002]]]
["binance-futures","BTCUSDT",1747074179622,[[102154.5,0.291],[102154.4,0.002],[102153.8,0.012],[102153.7,0.002],[102153.5,0.002]],[[102154.6,12.23],[102154.7,0.006],[102154.8,0.002],[102154.9,0.002],[102155.0,0.004]]]
["binance-futures","BTCUSDT",1747074197153,[[102115.6,2.299],[102115.5,0.002],[102115.4,0.001],[102113.4,0.004],[102112.3,0.009]],[[102115.7,19.065],[102115.8,2.919],[102115.9,0.204],[102116.0,1.161],[102116.1,0.01]]]
["binance-futures","BTCUSDT",1747074231058,[[102000.0,5.715],[101999.9,0.002],[101999.4,0.004],[101997.6,0.002],[101996.7,0.069]],[[102000.1,16.822],[102000.2,0.004],[102000.3,0.002],[102000.4,0.348],[102000.5,0.002]]]
["binance-futures","BTCUSDT",1747074310967,[[102031.0,1.878],[102030.9,0.002],[102030.5,0.002],[102030.3,0.002],[102030.0,0.003]],[[102031.1,20.768],[102031.2,0.045],[102031.3,0.004],[102031.4,0.002],[102031.5,0.008]]]
["binance-futures","BTCUSDT",1747074337199,[[102034.0,17.802],[102033.9,1.252],[102033.8,0.006],[102033.7,0.606],[102033.6,0.002]],[[102034.1,0.261],[102034.2,0.002],[102034.4,0.002],[102035.0,0.001],[102036.0,0.002]]]
["binance-futures","BTCUSDT",1747074362498,[[101910.6,0.344],[101910.5,0.041],[101910.4,0.004]],[[101910.7,26.146],[101911.0,0.29],[101911.1,2.719],[101911.2,0.002],[101911.4,0.004]]]
["binance-futures","BTCUSDT",1747074399341,[[101843.9,3.415],[101843.8,3.179],[101843.7,0.006],[101842.5,0.52],[101842.4,0.017]],[[101844.0,17.517],[101844.1,0.007],[101844.2,0.003],[101844.4,0.012],[101844.5,0.002]]]
["binance-futures","BTCUSDT",1747074448542,[[101830.9,22.867],[101830.8,0.116],[101830.7,0.004],[101830.6,0.005],[101830.4,0.103]],[[101831.0,11.203],[101831.1,1.313],[101831.2,0.011],[101831.3,0.007],[101831.4,0.003]]]
["binance-futures","BTCUSDT",1747074486942,[[101791.2,2.246],[101790.8,0.002],[101790.0,0.003],[101789.9,0.081]],[[101791.7,3.459],[101792.4,21.956],[101792.5,0.371],[101792.6,0.256],[101792.8,0.487]]]
["binance-futures","BTCUSDT",1747074512424,[],[[101727.8,28.15],[101727.9,0.002],[101728.0,0.038],[101728.1,0.038],[101728.3,0.002]]]
["binance-futures","BTCUSDT",1747074573689,[[101646.3,0.886],[101646.2,0.002],[101645.7,0.002],[101644.9,0.002],[101643.6,0.001]],[[101646.4,25.502],[101646.5,0.002],[101646.7,0.002],[101647.2,0.039],[101647.3,1.894]]]
["binance-futures","BTCUSDT",1747074609280,[[101573.9,2.53],[101573.8,1.967],[101573.7,0.002],[101572.8,0.002],[101572.3,0.002]],[[101574.0,18.507],[101574.1,0.012],[101574.2,0.004],[101574.3,0.078],[101574.4,1.092]]]
["binance-futures","BTCUSDT",1747074659410,[[101608.3,10.391],[101608.2,0.002],[101608.0,0.041],[101607.9,0.387]],[[101608.4,5.531],[101608.5,0.002],[101609.4,0.002],[101609.5,0.019],[101609.7,0.002]]]
["binance-futures","BTCUSDT",1747074696475,[[101581.4,19.088],[101581.3,0.002],[101580.6,0.062],[101580.5,0.204],[101580.4,1.874]],[[101581.5,0.055],[101581.6,0.002],[101584.9,0.002],[101585.9,0.001],[101586.0,0.002]]]
["binance-futures","BTCUSDT",1747074732784,[[101415.6,0.743],[101400.4,0.2],[101393.6,0.291],[101332.1,0.248],[101327.1,0.197]],[[101434.0,2.419],[101448.4,0.01],[101450.1,0.713],[101455.7,0.364],[101457.4,0.05]]]
["binance-futures","BTCUSDT",1747074752190,[[101409.5,10.071],[101409.4,4.09],[101409.0,3.089],[101408.9,6.029],[101408.8,0.951]],[[101409.6,2.719],[101409.7,0.002],[101410.2,0.002],[101410.4,0.003],[101411.4,0.002]]]
["binance-futures","BTCUSDT",1747074780599,[[101263.0,2.796],[101262.8,0.35],[101262.5,1.678],[101261.8,0.232],[101261.5,2.662]],[[101263.1,0.672],[101263.6,0.002],[101263.8,0.009],[101264.4,0.002],[101265.7,0.002]]]
["binance-futures","BTCUSDT",1747074816058,[[101431.6,6.683],[101431.5,0.052],[101431.4,0.004],[101430.9,0.002],[101429.4,0.002]],[[101431.7,5.709],[101431.8,0.093],[101431.9,0.004],[101432.1,0.01],[101432.2,0.002]]]
["binance-futures","BTCUSDT",1747074881784,[[101271.8,0.464],[101270.7,0.004],[101270.2,0.002],[101270.0,0.047],[101269.2,0.002]],[[101271.9,9.774],[101272.8,5.684],[101273.3,1.484],[101273.5,9.151],[101273.6,12.493]]]
["binance-futures","BTCUSDT",1747074902055,[[101212.0,2.996],[101211.3,0.153],[101210.3,0.151],[101209.9,0.869],[101209.3,1.231]],[[101212.1,0.002],[101213.1,0.014],[101213.6,0.549],[101213.7,2.0],[101218.4,0.039]]]
["binance-futures","BTCUSDT",1747074953092,[[101310.0,0.038],[101309.9,0.002],[101309.0,0.002],[101308.5,0.002],[101301.6,0.121]],[[101310.1,11.565],[101310.2,0.002],[101310.3,0.176],[101310.4,0.004],[101310.6,0.002]]]
["binance-futures","BTCUSDT",1747074974521,[[101266.2,0.341],[101266.1,0.004],[101264.6,0.002],[101264.2,0.002],[101261.5,0.002]],[[101266.3,17.254],[101266.4,0.006],[101266.5,0.002],[101266.6,0.064],[101266.7,0.414]]]
["binance-futures","BTCUSDT",1747075026428,[[101346.2,23.075],[101346.1,0.01],[101346.0,0.002],[101345.8,0.044],[101345.7,1.749]],[[101346.3,0.259],[101346.4,0.002],[101347.2,0.002],[101348.0,0.002],[101348.4,0.002]]]
["binance-futures","BTCUSDT",1747075077737,[[101416.1,7.753],[101416.0,0.047],[101415.9,0.002],[101414.2,0.049],[101414.1,0.011]],[[101416.2,2.093],[101416.3,0.009],[101417.5,0.014],[101417.9,0.003],[101425.0,0.069]]]
["binance-futures","BTCUSDT",1747075107607,[[101235.1,0.07],[101235.0,0.007],[101234.5,0.056],[101233.3,0.005]],[[101235.2,16.007],[101235.3,1.224],[101235.4,0.004],[101235.5,0.037],[101235.6,0.066]]]
["binance-futures","BTCUSDT",1747075150490,[[101249.5,8.088],[101249.4,0.004],[101249.0,0.004],[101248.8,0.004],[101241.9,0.064]],[[101249.6,6.469],[101249.7,0.004],[101250.0,0.001],[101251.7,0.004],[101252.7,0.002]]]
["binance-futures","BTCUSDT",1747075163458,[[101265.8,10.519],[101265.7,0.066],[101265.6,0.002],[101265.1,0.002],[101264.6,0.015]],[[101265.9,0.427],[101266.0,0.004],[101266.6,0.002],[101268.3,0.001],[101269.9,0.011]]]
["binance-futures","BTCUSDT",1747075202434,[[101243.7,8.91],[101243.6,0.088],[101243.5,0.002],[101241.8,0.002],[101240.8,0.062]],[[101243.8,13.382],[101243.9,0.004],[101244.6,0.002],[101244.8,0.049],[101245.3,1.759]]]
["binance-futures","BTCUSDT",1747075252458,[[101336.7,15.47],[101336.6,0.005],[101336.5,0.002],[101336.4,0.002],[101336.3,0.657]],[[101336.8,1.589],[101336.9,0.002],[101337.0,0.002],[101338.0,0.002],[101340.0,0.045]]]
["binance-futures","BTCUSDT",1747075288986,[[101384.5,11.388],[101384.4,0.007],[101384.3,0.002],[101383.9,0.003],[101383.3,0.062]],[[101384.6,4.775],[101384.7,0.002],[101385.4,0.002],[101385.6,0.002],[101386.6,0.002]]]
["binance-futures","BTCUSDT",1747075335968,[[101376.4,13.239],[101376.3,0.011],[101376.2,0.068],[101376.1,1.082],[101376.0,0.019]],[[101376.5,0.652],[101376.6,0.002],[101376.8,0.002],[101377.8,0.002],[101380.8,0.004]]]
["binance-futures","BTCUSDT",1747075378438,[],[[101285.8,1.153],[101286.6,0.01],[101288.1,0.456],[101288.2,7.539],[101288.3,0.135]]]
["binance-futures","BTCUSDT",1747075417605,[[101100.4,11.908],[101100.3,0.002],[101100.2,0.21],[101100.1,0.004],[101100.0,0.004]],[[101100.5,4.975],[101100.6,0.007],[101101.0,0.002],[101101.5,0.004],[101102.3,0.018]]]
["binance-futures","BTCUSDT",1747075465091,[[101145.8,5.482],[101145.7,0.002],[101145.5,0.003],[101145.3,0.127],[101145.2,0.004]],[[101145.9,7.474],[101146.0,0.016],[101146.1,0.002],[101146.8,0.001],[101146.9,0.002]]]
["binance-futures","BTCUSDT",1747075501014,[[101165.5,0.619],[101165.4,0.002],[101165.3,0.002],[101163.5,0.002],[101162.4,0.002]],[[101165.6,6.595],[101165.7,1.195],[101165.8,0.002],[101165.9,0.002],[101166.2,0.002]]]
["binance-futures","BTCUSDT",1747075549262,[[101284.3,16.25],[101284.2,0.476],[101284.1,1.025],[101284.0,0.202],[101283.9,1.084]],[[101284.4,1.422],[101284.9,0.008],[101285.5,0.001],[101287.6,0.071],[101289.2,1.186]]]
["binance-futures","BTCUSDT",1747075588591,[[101200.0,100.669],[101199.9,0.009],[101199.8,0.006],[101199.7,0.002],[101199.6,0.001]],[[101200.1,6.289],[101200.2,0.009],[101200.6,0.002],[101201.9,0.002],[101202.2,0.206]]]
["binance-futures","BTCUSDT",1747075625183,[[101111.9,9.462],[101111.8,0.002],[101111.3,0.002],[101111.2,0.002],[101111.1,0.064]],[[101112.0,3.471],[101112.1,0.012],[101112.2,0.002],[101112.5,0.072],[101112.6,0.002]]]
["binance-futures","BTCUSDT",1747075643027,[[101071.2,5.889],[101071.1,0.044],[101071.0,0.002],[101070.4,0.04],[101070.3,0.004]],[[101071.3,1.606],[101072.2,0.016],[101072.3,0.004],[101075.2,0.011],[101075.3,0.002]]]
["binance-futures","BTCUSDT",1747075673221,[[100948.1,8.124],[100948.0,0.004],[100947.5,0.041],[100947.4,0.09],[100947.3,0.002]],[[100948.2,6.722],[100948.3,0.002],[100948.4,0.001],[100948.9,0.002],[100949.0,0.002]]]
["binance-futures","BTCUSDT",1747075708565,[[101047.3,18.893],[101047.1,0.002],[101046.9,0.007],[101046.8,0.252],[101046.7,0.54]],[[101047.4,0.067],[101047.9,0.001],[101048.0,0.002],[101048.3,0.602],[101049.3,0.1]]]
["binance-futures","BTCUSDT",1747075750030,[[100948.4,5.744],[100948.1,0.002],[100948.0,0.002],[100947.0,0.002],[100946.5,0.584]],[[100948.5,1.572],[100948.6,0.208],[100948.9,0.209],[100949.1,0.208],[100949.3,0.208]]]
["binance-futures","BTCUSDT",1747075794401,[[100731.6,0.087],[100731.4,0.001],[100726.4,0.002],[100721.0,0.002],[100720.1,0.002]],[[100738.6,0.2],[100739.7,0.797],[100740.3,5.044],[100740.4,0.029],[100740.5,19.992]]]
["binance-futures","BTCUSDT",1747075829679,[[100934.0,0.627],[100933.9,0.991],[100930.6,0.383],[100929.5,0.39],[100929.3,0.22]],[[100935.3,0.197],[100937.7,0.002],[100940.1,0.002],[100943.2,0.041],[100946.7,0.068]]]
["binance-futures","BTCUSDT",1747075879097,[[101037.6,9.969],[101037.5,0.007],[101037.4,0.014],[101037.3,0.002],[101036.4,0.054]],[[101037.7,6.557],[101037.8,1.302],[101037.9,0.004],[101038.5,0.002],[101040.0,0.016]]]
["binance-futures","BTCUSDT",1747075915321,[[101048.9,8.138],[101048.8,0.002],[101048.2,0.002],[101048.1,0.002],[101046.7,0.002]],[[101049.0,2.414],[101049.1,0.002],[101050.0,0.003],[101050.2,1.187],[101050.5,0.004]]]
["binance-futures","BTCUSDT",1747075950986,[[100990.3,5.408],[100990.2,0.002],[100989.5,0.002],[100988.4,0.002],[100988.2,0.002]],[[100990.4,12.678],[100990.5,0.002],[100991.4,0.002],[100993.4,0.002],[100993.8,0.001]]]
["binance-futures","BTCUSDT",1747075971564,[[101134.0,3.657],[101133.9,0.004],[101132.9,0.004],[101132.0,0.002]],[[101134.1,11.772],[101134.2,0.002],[101134.3,0.002],[101135.1,0.004],[101145.4,0.006]]]
["binance-futures","BTCUSDT",1747076037683,[[101328.5,17.467],[101328.4,0.004],[101328.3,0.008],[101328.1,0.188],[101328.0,0.004]],[[101328.6,2.598],[101328.7,0.002],[101329.6,0.002],[101330.5,0.002],[101333.0,0.857]]]
["binance-futures","BTCUSDT",1747076050045,[[101438.9,1.496],[101437.1,1.532],[101437.0,4.132],[101432.0,0.511],[101431.8,2.179]],[[101439.0,0.135],[101441.5,0.001],[101441.6,0.002],[101443.1,0.67],[101444.5,0.981]]]
["binance-futures","BTCUSDT",1747076101702,[[101400.0,36.771],[101399.9,0.012],[101399.8,0.005],[101399.7,0.005]],[[101400.1,11.993],[101400.2,1.006],[101400.3,0.004],[101400.4,0.002],[101400.6,0.004]]]
["binance-futures","BTCUSDT",1747076159280,[[101577.0,0.875],[101576.9,0.004],[101576.6,0.009],[101576.5,0.004],[101576.2,0.002]],[[101577.1,14.379],[101577.2,0.052],[101577.3,0.004],[101577.4,0.008],[101577.5,0.631]]]
["binance-futures","BTCUSDT",1747076171697,[[101559.7,6.145],[101559.6,0.002],[101559.3,0.002],[101558.3,0.002]],[[101559.8,13.205],[101559.9,0.002],[101560.0,0.002],[101560.1,0.002],[101560.2,0.699]]]
["binance-futures","BTCUSDT",1747076232050,[[101645.3,3.913],[101645.2,0.062],[101645.1,0.002],[101644.1,0.002],[101643.2,0.002]],[[101645.4,10.983],[101645.5,0.004],[101645.6,0.002],[101645.8,0.061],[101645.9,0.002]]]
["binance-futures","BTCUSDT",1747076258708,[[101685.2,12.9],[101685.1,0.011],[101685.0,0.007],[101684.8,0.039],[101684.7,0.002]],[[101685.3,6.976],[101685.4,0.002],[101685.5,0.004],[101686.5,0.002],[101689.0,0.014]]]
["binance-futures","BTCUSDT",1747076312949,[[101689.2,17.005],[101689.1,0.002],[101688.9,0.04],[101688.8,0.002],[101687.5,0.004]],[[101689.3,9.037],[101689.4,0.004],[101689.6,0.004],[101689.7,0.012],[101689.8,0.002]]]
["binance-futures","BTCUSDT",1747076331881,[[101655.1,10.84],[101655.0,0.007],[101654.3,0.002],[101651.9,0.003],[101650.3,0.002]],[[101655.2,9.987],[101655.3,0.084],[101655.4,0.002],[101656.2,0.003],[101656.7,0.002]]]
["binance-futures","BTCUSDT",1747076383901,[[101621.9,29.656],[101621.8,1.053],[101621.7,0.074],[101621.6,0.041],[101621.5,0.002]],[[101622.0,6.504],[101622.1,0.002],[101622.4,0.002],[101623.0,0.234],[101623.1,0.002]]]
["binance-futures","BTCUSDT",1747076407914,[[101583.9,1.771],[101583.8,0.006],[101583.6,0.102],[101583.5,0.002],[101583.0,0.001]],[[101584.0,16.532],[101584.1,0.41],[101584.2,0.004],[101584.5,0.001],[101584.6,0.002]]]
["binance-futures","BTCUSDT",1747076456422,[[101587.9,11.901],[101587.8,0.006],[101587.6,0.204],[101587.5,0.002],[101587.2,0.082]],[[101588.0,0.201],[101588.1,0.04],[101588.2,0.002],[101592.3,0.002],[101593.2,0.003]]]
["binance-futures","BTCUSDT",1747076507006,[[101699.9,20.927],[101699.8,0.004],[101699.6,0.002],[101699.5,0.635],[101699.4,0.002]],[[101700.0,0.619],[101700.1,0.014],[101701.5,0.012],[101708.0,0.087],[101708.1,0.078]]]
["binance-futures","BTCUSDT",1747076538685,[[101735.3,6.69],[101735.2,0.004],[101735.1,0.002],[101734.1,0.002],[101733.6,0.005]],[[101735.4,13.623],[101735.5,0.002],[101736.1,0.202],[101736.2,1.124],[101736.3,0.002]]]
["binance-futures","BTCUSDT",1747076555618,[[101739.9,18.121],[101739.8,0.052],[101739.7,0.002],[101739.3,0.002],[101739.2,0.378]],[[101740.0,33.296],[101740.1,0.01],[101740.2,0.143],[101741.4,0.002],[101742.0,0.019]]]
["binance-futures","BTCUSDT",1747076592261,[[101879.9,1.611],[101878.4,0.119],[101868.0,0.666],[101867.8,1.147],[101867.6,0.48]],[[101888.0,3.014],[101892.7,0.004],[101900.8,0.002],[101901.8,0.02],[101908.2,0.407]]]
["binance-futures","BTCUSDT",1747076632419,[[101841.2,5.88],[101841.1,0.504],[101839.3,0.018],[101839.2,0.041]],[[101841.3,16.925],[101841.4,0.002],[101842.2,0.002],[101843.2,0.002],[101844.2,0.001]]]
["binance-futures","BTCUSDT",1747076679558,[[101909.0,16.582],[101908.9,0.011],[101908.8,0.048],[101908.7,0.002]],[[101909.1,9.917],[101909.2,0.002],[101909.6,0.002],[101909.9,0.002],[101910.0,0.001]]]
["binance-futures","BTCUSDT",1747076715490,[[101933.8,16.128],[101933.7,0.002],[101932.4,0.039],[101932.3,0.002],[101932.2,0.002]],[[101933.9,7.396],[101934.0,0.002],[101934.7,0.005],[101936.3,0.002],[101937.6,0.001]]]
["binance-futures","BTCUSDT",1747076741547,[[101875.0,1.95],[101874.9,0.002],[101874.6,0.002],[101873.6,0.007],[101873.5,0.009]],[[101875.1,20.736],[101875.2,0.013],[101875.3,0.005],[101875.5,0.002],[101876.5,0.004]]]
["binance-futures","BTCUSDT",1747076803585,[[101832.7,1.787],[101832.6,0.004],[101832.5,0.005],[101831.1,0.023],[101831.0,0.032]],[[101832.8,7.678],[101832.9,0.002],[101833.1,0.002],[101834.0,0.002],[101835.1,0.006]]]
["binance-futures","BTCUSDT",1747076840644,[[101863.6,4.388],[101863.5,7.956],[101863.4,0.01],[101863.3,0.006],[101862.2,0.029]],[[101863.7,8.872],[101863.8,0.006],[101864.4,0.004],[101864.8,0.002],[101865.0,0.002]]]
["binance-futures","BTCUSDT",1747076877601,[[101882.0,6.351],[101881.9,1.783],[101881.8,0.002],[101880.4,0.002],[101878.6,0.002]],[[101882.1,12.412],[101882.2,0.004],[101882.6,0.002],[101883.1,0.023],[101883.2,0.041]]]
["binance-futures","BTCUSDT",1747076933427,[[101979.9,7.076],[101979.8,0.004],[101979.7,0.002],[101979.0,0.002],[101978.7,0.006]],[[101980.0,17.735],[101980.1,0.004],[101980.6,0.002],[101980.7,0.175],[101980.8,0.012]]]
["binance-futures","BTCUSDT",1747076972467,[[101917.8,7.943],[101917.7,0.004],[101917.0,0.002],[101916.0,0.004],[101915.0,0.033]],[[101917.9,11.252],[101918.0,0.005],[101918.2,0.088],[101918.3,0.005],[101918.7,0.002]]]
["binance-futures","BTCUSDT",1747077019081,[[101825.0,9.822],[101824.9,0.006],[101824.5,0.205],[101824.4,0.002]],[[101825.1,9.364],[101825.2,0.004],[101826.0,0.002],[101826.4,0.01],[101840.8,0.004]]]
["binance-futures","BTCUSDT",1747077025060,[[101804.0,0.066],[101803.9,0.004],[101801.8,0.001],[101801.7,0.052],[101801.3,0.001]],[[101804.1,24.308],[101804.2,1.31],[101804.3,0.049],[101804.4,0.115],[101804.8,0.002]]]
["binance-futures","BTCUSDT",1747077102581,[[101785.1,12.36],[101785.0,0.007],[101784.7,0.113],[101784.6,0.039]],[[101785.2,0.54],[101785.3,0.002],[101785.6,0.052],[101785.7,0.002],[101786.4,0.05]]]
["binance-futures","BTCUSDT",1747077116382,[[101813.5,7.689],[101813.4,0.005],[101813.0,0.002],[101812.9,0.005],[101810.3,0.002]],[[101813.6,8.365],[101813.7,0.005],[101814.4,0.05],[101814.5,0.002],[101815.6,0.002]]]
["binance-futures","BTCUSDT",1747077154753,[[101853.2,0.087],[101853.1,0.002],[101853.0,0.015],[101852.4,0.008],[101847.1,0.002]],[[101853.3,8.533],[101853.4,0.006],[101854.6,0.007],[101855.6,0.039],[101855.7,0.002]]]
["binance-futures","BTCUSDT",1747077202303,[[101869.3,18.449],[101869.2,0.008],[101868.9,0.001],[101868.8,0.004],[101867.5,0.002]],[[101869.4,4.299],[101869.5,0.002],[101870.4,0.002],[101871.4,0.004],[101871.6,0.001]]]
["binance-futures","BTCUSDT",1747077247914,[[101836.8,6.189],[101836.7,0.006],[101836.6,0.002],[101836.2,0.002],[101835.8,0.045]],[[101836.9,17.884],[101837.0,0.006],[101837.1,0.002],[101837.2,0.01],[101837.3,0.002]]]
["binance-futures","BTCUSDT",1747077287189,[[101800.4,21.891],[101800.2,1.154],[101800.1,0.004],[101800.0,0.002],[101799.9,0.004]],[[101800.5,5.889],[101800.6,0.002],[101800.7,0.004],[101802.7,0.002],[101802.8,0.002]]]
["binance-futures","BTCUSDT",1747077343117,[[101953.4,6.171],[101953.3,0.002],[101952.9,0.002],[101952.4,0.004],[101952.0,0.001]],[[101953.5,15.593],[101953.6,0.002],[101954.4,0.932],[101954.5,1.244],[101954.6,0.006]]]
["binance-futures","BTCUSDT",1747077378024,[[101966.5,0.421],[101963.5,0.006],[101963.4,1.471],[101962.7,0.05]],[[101966.7,0.226],[101966.8,0.18],[101966.9,0.544],[101967.0,0.719],[101967.2,3.308]]]
["binance-futures","BTCUSDT",1747077432201,[[102025.1,20.206],[102025.0,0.006],[102024.9,1.158],[102024.8,0.041],[102022.8,0.002]],[[102025.2,5.659],[102025.3,0.201],[102025.4,0.002],[102027.1,0.002],[102027.2,0.002]]]
["binance-futures","BTCUSDT",1747077439561,[[102059.9,21.341],[102059.8,0.002],[102059.7,0.204],[102059.6,2.411],[102059.5,0.004]],[[102060.0,1.621],[102060.2,0.003],[102060.4,0.004],[102061.1,0.002],[102061.9,0.002]]]
["binance-futures","BTCUSDT",1747077508491,[[102001.0,7.562],[102000.9,0.002],[102000.8,0.004],[101999.9,0.026],[101999.8,0.003]],[[102001.1,24.994],[102001.2,0.039],[102001.3,0.002],[102001.4,0.002],[102001.8,0.276]]]
["binance-futures","BTCUSDT",1747077522210,[[101965.0,0.226],[101964.7,0.016],[101964.6,0.029],[101964.1,0.004]],[[101965.1,36.871],[101965.2,4.577],[101965.6,0.285],[101965.7,0.002],[101965.8,0.006]]]
["binance-futures","BTCUSDT",1747077583320,[[101900.0,13.757],[101899.9,0.006],[101899.8,0.081],[101899.7,0.002],[101896.1,0.575]],[[101900.1,18.088],[101900.2,0.776],[101900.3,0.002],[101900.4,0.002],[101902.3,0.041]]]
["binance-futures","BTCUSDT",1747077620461,[[101852.0,2.156],[101851.9,0.002],[101851.8,0.002],[101851.6,0.01],[101851.5,0.003]],[[101852.1,28.355],[101852.2,0.034],[101852.3,0.006],[101852.4,0.204],[101852.5,1.799]]]
["binance-futures","BTCUSDT",1747077659261,[[101812.0,18.018],[101811.9,0.002],[101811.7,0.004],[101811.6,0.013],[101811.5,0.004]],[[101812.1,0.642],[101812.2,0.002],[101812.6,0.004],[101815.5,0.009],[101817.0,0.033]]]
["binance-futures","BTCUSDT",1747077685153,[[101844.9,5.561],[101844.8,0.006],[101844.6,0.001],[101844.5,0.065],[101844.4,0.004]],[[101845.0,23.006],[101845.1,0.005],[101845.3,0.002],[101845.6,0.202],[101845.7,1.214]]]
["binance-futures","BTCUSDT",1747077753764,[[101880.9,8.155],[101880.8,0.004],[101880.1,0.006],[101880.0,0.002],[101878.7,0.002]],[[101881.0,10.745],[101881.1,0.338],[101881.2,0.002],[101882.1,0.002],[101882.3,0.002]]]
["binance-futures","BTCUSDT",1747077792461,[[101846.6,7.555],[101846.5,0.004],[101845.7,0.028],[101845.6,0.043],[101845.5,0.002]],[[101846.7,11.608],[101846.8,0.202],[101846.9,0.194],[101847.0,0.002],[101847.3,0.002]]]
["binance-futures","BTCUSDT",1747077830703,[[101880.9,6.938],[101880.8,0.004],[101880.1,0.002],[101880.0,0.002],[101878.3,0.002]],[[101881.0,11.035],[101881.1,0.004],[101881.5,0.002],[101881.9,0.002],[101884.1,0.003]]]
["binance-futures","BTCUSDT",1747077892558,[[101786.9,8.985],[101786.8,0.005],[101786.5,0.016],[101786.4,0.002],[101786.0,0.05]],[[101787.0,8.741],[101787.1,0.008],[101787.2,0.05],[101787.3,0.002],[101788.1,0.004]]]
["binance-futures","BTCUSDT",1747077930602,[[101756.1,0.427],[101752.2,0.13],[101751.9,0.131],[101750.8,0.16],[101750.7,0.133]],[[101756.2,6.283],[101756.9,1.002],[101757.0,3.75],[101758.1,0.536],[101758.6,0.294]]]
["binance-futures","BTCUSDT",1747077950078,[[101760.0,17.244],[101759.9,0.006],[101759.8,0.002],[101759.6,0.039],[101759.5,0.002]],[[101760.1,5.938],[101760.2,0.042],[101760.3,0.002],[101760.8,0.002],[101761.0,0.2]]]
["binance-futures","BTCUSDT",1747077984021,[[101740.0,2.912],[101739.9,0.011],[101739.8,0.002],[101739.2,0.002],[101736.8,0.039]],[[101740.1,22.653],[101740.2,0.004],[101740.4,0.039],[101740.5,0.002],[101740.6,0.037]]]
["binance-futures","BTCUSDT",1747078058837,[[101602.8,1.358],[101602.7,0.005],[101602.5,0.004],[101601.9,0.011],[101601.8,0.002]],[[101602.9,28.486],[101603.4,0.002],[101603.5,0.002],[101603.6,1.673],[101603.7,0.277]]]
["binance-futures","BTCUSDT",1747078074162,[[101616.9,14.411],[101616.8,0.008],[101616.7,0.002],[101615.2,0.041],[101615.1,0.313]],[[101617.0,9.58],[101617.1,0.006],[101617.2,0.237],[101617.3,0.731],[101617.4,0.002]]]
["binance-futures","BTCUSDT",1747078115042,[[101639.1,13.661],[101639.0,0.006],[101638.9,0.002],[101637.9,0.002],[101636.6,0.352]],[[101639.2,9.39],[101639.3,0.006],[101639.4,0.002],[101640.0,0.025],[101640.1,0.2]]]
["binance-futures","BTCUSDT",1747078179719,[[101619.9,18.132],[101619.8,1.55],[101619.7,0.002],[101618.8,0.041],[101618.7,0.002]],[[101620.0,0.219],[101620.1,0.584],[101620.2,0.002],[101621.0,0.002],[101624.6,0.004]]]
["binance-futures","BTCUSDT",1747078212929,[[101629.9,12.564],[101629.8,1.024],[101629.7,1.006],[101629.6,1.002],[101629.1,0.002]],[[101630.0,5.618],[101630.1,0.01],[101630.2,0.002],[101631.2,0.002],[101631.5,0.002]]]
["binance-futures","BTCUSDT",1747078251721,[[101682.8,5.594],[101682.7,0.004],[101680.0,0.002],[101678.9,0.002],[101677.0,0.012]],[[101682.9,11.549],[101683.0,0.008],[101683.3,0.002],[101683.4,0.001],[101683.9,0.003]]]
["binance-futures","BTCUSDT",1747078281345,[[101696.4,24.021],[101696.3,1.13],[101696.2,0.002],[101695.8,0.002],[101695.6,0.041]],[[101696.5,7.066],[101696.6,0.002],[101697.6,0.001],[101699.4,0.002],[101699.6,0.004]]]
["binance-futures","BTCUSDT",1747078344131,[[101788.9,6.493],[101788.8,0.004],[101787.9,0.011],[101787.8,0.052],[101787.7,0.002]],[[101789.0,17.453],[101789.1,0.009],[101789.2,0.003],[101790.0,0.001],[101790.1,0.005]]]
["binance-futures","BTCUSDT",1747078382988,[[101817.3,9.618],[101817.2,0.004],[101817.1,0.002],[101816.8,0.002]],[[101817.4,11.522],[101817.5,0.007],[101817.6,0.003],[101818.0,0.003],[101818.2,0.056]]]
["binance-futures","BTCUSDT",1747078423458,[[101841.3,1.91],[101841.2,0.002],[101840.6,0.004],[101840.3,0.004],[101840.0,0.002]],[[101841.4,15.09],[101841.5,3.434],[101841.6,0.005],[101842.4,0.006],[101842.5,0.883]]]
["binance-futures","BTCUSDT",1747078478141,[[101762.2,6.343],[101762.1,0.004],[101762.0,0.002],[101761.9,0.114],[101761.8,0.002]],[[101762.3,8.965],[101762.4,0.006],[101762.6,0.002],[101762.9,0.002],[101763.9,0.002]]]
["binance-futures","BTCUSDT",1747078493021,[[101769.5,24.658],[101769.4,0.004],[101769.1,1.08],[101769.0,0.954],[101768.9,0.039]],[[101769.6,0.272],[101769.7,0.002],[101769.8,0.002],[101770.0,0.003],[101770.4,0.05]]]
["binance-futures","BTCUSDT",1747078526412,[[101800.0,11.591],[101799.9,0.008],[101799.8,0.002],[101799.7,0.002],[101798.0,0.041]],[[101800.1,7.336],[101800.2,0.005],[101800.4,0.014],[101800.5,0.002],[101800.7,0.002]]]
["binance-futures","BTCUSDT",1747078573751,[[101801.3,7.262],[101801.2,0.002],[101800.8,0.002],[101800.5,0.002],[101800.0,0.002]],[[101801.4,11.616],[101801.5,0.003],[101801.6,0.001],[101802.4,0.003],[101802.7,0.002]]]
["binance-futures","BTCUSDT",1747078629441,[[101700.0,8.582],[101699.9,0.004],[101698.4,0.001],[101695.7,0.015],[101695.6,0.041]],[[101700.1,24.058],[101700.2,0.006],[101700.4,0.002],[101700.5,0.004],[101700.6,0.2]]]
["binance-futures","BTCUSDT",1747078673454,[[101742.9,28.54],[101742.8,2.129],[101742.7,0.008],[101742.6,0.004],[101742.4,0.039]],[[101743.0,0.359],[101743.5,0.001],[101744.9,0.001],[101750.4,0.002],[101752.7,0.002]]]
["binance-futures","BTCUSDT",1747078713271,[[101734.4,7.728],[101734.3,0.006],[101734.1,0.002],[101731.2,0.375],[101731.1,0.004]],[[101734.5,14.377],[101734.6,0.002],[101735.1,0.002],[101736.0,0.039],[101736.1,0.007]]]
["binance-futures","BTCUSDT",1747078769190,[[101657.2,13.741],[101657.1,0.004],[101656.8,0.002],[101656.4,0.001],[101656.3,0.002]],[[101657.3,8.437],[101657.4,0.002],[101658.0,0.1],[101658.5,0.002],[101660.0,0.005]]]
["binance-futures","BTCUSDT",1747078821343,[[101590.0,19.25],[101589.9,0.008],[101589.7,0.002],[101589.2,0.002],[101586.5,0.202]],[[101590.1,20.061],[101590.2,0.006],[101590.3,0.002],[101591.1,0.002],[101591.6,0.072]]]
["binance-futures","BTCUSDT",1747078862654,[[101493.4,0.008],[101493.3,25.582],[101493.2,0.002],[101492.8,0.039],[101492.4,2.68]],[[101494.2,0.004],[101496.5,0.002],[101496.7,0.003],[101497.3,0.002],[101497.4,0.008]]]
["binance-futures","BTCUSDT",1747078899165,[[101498.0,3.168],[101497.9,0.002],[101497.6,0.004],[101496.6,0.002],[101495.7,0.012]],[[101498.1,32.436],[101498.2,0.002],[101498.3,0.002],[101498.4,0.031],[101498.5,0.2]]]
["binance-futures","BTCUSDT",1747078916858,[[101508.6,3.968],[101508.5,0.002],[101507.2,0.001],[101506.9,0.002],[101506.8,0.002]],[[101508.7,19.9],[101508.8,0.006],[101508.9,0.078],[101509.0,0.002],[101509.4,0.002]]]
["binance-futures","BTCUSDT",1747078951797,[[101517.5,18.425],[101517.4,0.01],[101517.3,0.004],[101516.7,0.002],[101515.6,0.016]],[[101517.6,2.45],[101517.7,11.64],[101517.8,0.004],[101518.1,0.022],[101518.9,0.002]]]
["binance-futures","BTCUSDT",1747079003401,[[101540.9,23.811],[101540.8,0.006],[101540.7,0.002],[101540.6,0.002],[101540.2,0.002]],[[101541.0,6.853],[101541.1,0.006],[101542.4,0.002],[101543.1,0.016],[101543.2,0.022]]]
["binance-futures","BTCUSDT",1747079051114,[[101554.6,16.591],[101554.5,0.006],[101554.4,0.002]],[[101554.7,8.543],[101554.8,0.853],[101554.9,0.002],[101555.0,0.178],[101555.1,0.017]]]
["binance-futures","BTCUSDT",1747079095644,[[101524.1,2.8],[101524.0,0.002],[101523.7,0.002],[101523.1,0.006],[101522.1,0.002]],[[101524.2,23.256],[101524.3,0.002],[101524.6,0.002],[101524.7,0.248],[101524.8,0.393]]]
["binance-futures","BTCUSDT",1747079156323,[[101599.9,23.897],[101599.8,0.008],[101599.7,0.008],[101599.6,0.352],[101599.5,0.002]],[[101600.0,2.272],[101600.1,0.002],[101602.0,0.012],[101602.1,0.011],[101602.2,0.002]]]
["binance-futures","BTCUSDT",1747079188487,[[101676.1,6.774],[101676.0,0.01],[101675.9,0.002],[101675.0,0.02],[101674.9,0.004]],[[101676.2,18.308],[101676.3,1.177],[101676.4,0.007],[101676.9,0.002],[101677.2,0.002]]]
["binance-futures","BTCUSDT",1747079226798,[[101718.0,2.26],[101717.9,0.002],[101717.8,0.002],[101717.3,0.004],[101717.1,0.002]],[[101718.1,25.692],[101718.2,1.202],[101718.3,0.004],[101718.6,0.002],[101718.7,0.684]]]
["binance-futures","BTCUSDT",1747079254229,[[101718.0,6.765],[101717.9,0.002],[101717.2,0.105],[101717.1,0.015],[101717.0,0.002]],[[101718.1,26.629],[101718.2,0.002],[101718.7,0.002],[101718.9,0.002],[101719.0,0.449]]]
["binance-futures","BTCUSDT",1747079321741,[[101825.2,7.289],[101825.1,0.006],[101825.0,0.006],[101824.2,0.004]],[[101825.3,12.55],[101825.4,0.004],[101825.6,0.058],[101825.7,0.06],[101825.8,0.06]]]
["binance-futures","BTCUSDT",1747079361786,[[101839.8,12.278],[101839.7,0.008],[101839.6,0.004],[101839.3,0.002],[101839.2,0.039]],[[101839.9,8.672],[101840.0,0.006],[101840.2,0.002],[101841.9,0.002],[101844.2,0.002]]]
["binance-futures","BTCUSDT",1747079375263,[[101839.8,0.086],[101839.7,0.002],[101839.5,0.002],[101839.3,0.002],[101838.5,0.002]],[[101839.9,13.31],[101840.0,1.006],[101840.1,0.67],[101840.2,1.004],[101841.2,0.001]]]
["binance-futures","BTCUSDT",1747079460530,[[101847.3,29.541],[101847.2,0.004],[101846.5,0.005],[101846.4,0.004],[101845.6,0.043]],[[101847.4,0.14],[101847.5,0.049],[101852.3,0.01],[101854.9,0.002],[101856.8,0.002]]]
["binance-futures","BTCUSDT",1747079502683,[[101859.9,14.842],[101859.8,0.009],[101859.7,0.007],[101851.2,0.039],[101849.5,0.003]],[[101860.0,7.956],[101860.1,0.034],[101860.2,0.002],[101860.9,0.003],[101864.5,0.281]]]
["binance-futures","BTCUSDT",1747079526909,[[101887.6,20.904],[101887.5,0.197],[101887.4,0.007],[101887.2,0.002],[101886.4,0.001]],[[101887.7,0.791],[101887.8,0.002],[101888.0,0.054],[101888.1,0.004],[101888.7,0.002]]]
["binance-futures","BTCUSDT",1747079559879,[[101888.4,12.746],[101888.3,0.011],[101888.2,0.009],[101885.5,0.002],[101883.1,0.004]],[[101888.5,13.553],[101888.6,0.004],[101888.7,0.002],[101889.2,0.002],[101890.0,0.001]]]
["binance-futures","BTCUSDT",1747079602538,[[101878.7,29.964],[101878.6,1.363],[101878.5,0.014],[101878.4,0.008],[101878.0,0.006]],[[101878.8,4.893],[101878.9,0.004],[101879.0,0.001],[101880.0,0.011],[101880.1,0.002]]]
["binance-futures","BTCUSDT",1747079680702,[[101860.5,7.164],[101860.4,0.133],[101860.3,0.002],[101860.0,0.002],[101858.8,0.011]],[[101860.6,11.518],[101860.7,0.006],[101860.8,0.003],[101861.6,0.002],[101861.7,0.002]]]
["binance-futures","BTCUSDT",1747079704421,[[101790.6,2.286],[101790.5,0.002],[101790.3,0.002],[101790.0,0.001],[101788.6,0.002]],[[101790.7,18.684],[101790.8,0.008],[101790.9,0.004],[101791.2,0.052],[101793.2,0.004]]]
["binance-futures","BTCUSDT",1747079762161,[[101755.9,9.852],[101755.8,0.004],[101755.6,0.002],[101755.3,0.005],[101755.2,0.039]],[[101756.0,3.152],[101756.1,0.093],[101756.2,0.029],[101756.3,0.053],[101756.4,0.196]]]
["binance-futures","BTCUSDT",1747079786834,[[101755.8,17.437],[101755.7,0.004],[101755.3,0.018],[101755.2,0.041],[101752.8,0.002]],[[101755.9,9.06],[101756.0,0.689],[101756.1,0.078],[101756.2,0.031],[101756.4,0.027]]]
["binance-futures","BTCUSDT",1747079845934,[[101794.3,16.804],[101794.2,0.006],[101793.9,0.002],[101793.5,0.002],[101792.6,0.002]],[[101794.4,1.928],[101794.5,0.006],[101796.3,0.198],[101799.3,0.002],[101799.6,0.118]]]
["binance-futures","BTCUSDT",1747079882250,[[101809.7,3.939],[101809.6,0.02],[101809.5,0.006],[101807.7,0.002],[101807.2,0.039]],[[101809.8,12.074],[101809.9,0.32],[101810.0,0.898],[101810.1,0.097],[101811.2,0.003]]]
["binance-futures","BTCUSDT",1747079950242,[[101745.2,18.913],[101745.1,1.189],[101745.0,0.004],[101744.9,0.002],[101744.8,0.491]],[[101745.3,4.249],[101745.4,0.002],[101745.6,0.058],[101745.7,0.002],[101746.2,0.058]]]
["binance-futures","BTCUSDT",1747079963427,[[101791.4,5.878],[101791.3,0.006],[101790.1,0.002],[101789.0,0.002],[101788.5,0.002]],[[101791.5,24.316],[101791.6,1.099],[101791.7,1.365],[101791.8,0.004],[101792.2,0.008]]]
["binance-futures","BTCUSDT",1747080028395,[[101808.2,3.656],[101808.1,0.022],[101808.0,0.002],[101807.6,0.002],[101805.3,0.002]],[[101808.3,18.232],[101808.4,0.102],[101808.5,0.006],[101809.7,0.004],[101809.8,0.579]]]
["binance-futures","BTCUSDT",1747080039508,[[101807.6,13.423],[101807.5,0.107],[101807.4,0.006],[101807.2,0.004],[101806.4,0.039]],[[101807.7,10.071],[101807.8,0.052],[101807.9,0.004],[101808.2,0.344],[101808.3,0.163]]]
["binance-futures","BTCUSDT",1747080092992,[[101930.1,21.802],[101930.0,1.924],[101929.9,0.009],[101929.1,0.002],[101928.7,0.002]],[[101930.2,6.459],[101930.3,0.009],[101931.3,0.001],[101933.6,0.117],[101933.7,1.128]]]
["binance-futures","BTCUSDT",1747080126663,[[101943.9,20.804],[101943.8,0.002],[101943.6,0.002],[101943.4,0.002],[101942.6,0.01]],[[101944.0,0.636],[101944.5,0.666],[101944.6,0.002],[101946.4,0.004],[101946.6,0.002]]]
["binance-futures","BTCUSDT",1747080169125,[[101835.3,19.778],[101835.2,0.031],[101835.1,0.007],[101835.0,0.002],[101834.9,0.002]],[[101835.4,6.657],[101835.5,0.004],[101836.8,0.002],[101838.2,0.004],[101838.4,0.002]]]
["binance-futures","BTCUSDT",1747080227641,[[101809.8,0.052],[101809.7,0.004],[101808.3,0.002],[101805.8,0.003],[101803.9,0.028]],[[101809.9,22.982],[101810.0,1.928],[101810.1,0.037],[101810.2,0.006],[101810.3,0.004]]]
["binance-futures","BTCUSDT",1747080273056,[[101817.4,25.293],[101817.3,0.002],[101817.2,0.039],[101817.1,0.002],[101816.8,0.002]],[[101817.5,0.779],[101817.7,0.002],[101817.8,1.092],[101817.9,0.002],[101818.5,0.002]]]
["binance-futures","BTCUSDT",1747080335020,[[101894.6,22.088],[101894.5,0.004],[101894.4,0.052],[101894.3,0.002],[101893.3,1.49]],[[101894.7,3.145],[101895.5,0.002],[101896.1,0.003],[101897.4,0.002],[101898.7,0.001]]]
["binance-futures","BTCUSDT",1747080377126,[[101868.9,7.111],[101868.8,0.01],[101868.7,0.002],[101868.4,0.039],[101868.3,0.136]],[[101869.0,11.348],[101869.1,0.006],[101869.9,0.002],[101870.0,0.003],[101872.0,0.252]]]
["binance-futures","BTCUSDT",1747080388781,[[101856.6,4.375],[101855.9,0.004],[101855.6,0.043],[101855.5,0.002],[101850.8,0.004]],[[101856.7,4.809],[101856.8,0.006],[101857.5,0.002],[101857.8,0.002],[101859.9,0.002]]]
["binance-futures","BTCUSDT",1747080437325,[[101831.7,12.165],[101831.6,0.013],[101831.5,0.002],[101831.1,0.002],[101830.1,0.037]],[[101831.8,5.101],[101831.9,0.004],[101832.0,0.002],[101832.8,0.002],[101833.3,0.002]]]
["binance-futures","BTCUSDT",1747080530342,[[101781.2,1.499],[101781.1,0.004],[101780.0,0.002],[101779.2,0.002],[101778.9,0.01]],[[101781.3,15.29],[101781.4,0.004],[101781.5,0.002],[101781.9,0.002],[101782.1,0.002]]]
["binance-futures","BTCUSDT",1747080570038,[[101759.3,4.403],[101759.2,0.002],[101756.9,0.002],[101756.3,0.025],[101756.2,0.007]],[[101759.4,8.912],[101759.5,0.006],[101760.0,0.002],[101761.4,0.002],[101763.7,0.003]]]
["binance-futures","BTCUSDT",1747080587744,[[101735.1,5.227],[101735.0,0.002],[101734.1,0.003],[101734.0,0.039],[101733.9,0.007]],[[101735.2,7.268],[101735.3,0.015],[101735.4,0.002],[101736.0,0.052],[101736.1,0.004]]]
["binance-futures","BTCUSDT",1747080629101,[[101745.5,10.517],[101745.4,0.068],[101745.3,0.002],[101743.3,0.106],[101743.2,0.041]],[[101745.6,7.769],[101745.7,0.398],[101745.8,0.003],[101746.0,0.304],[101746.1,0.025]]]
["binance-futures","BTCUSDT",1747080679977,[[101762.9,25.2],[101762.8,0.009],[101762.7,0.002],[101762.4,0.039],[101762.3,0.004]],[[101763.0,0.805],[101763.1,0.002],[101763.3,0.196],[101763.4,0.025],[101763.5,0.002]]]
["binance-futures","BTCUSDT",1747080733324,[[101848.0,6.164],[101847.9,0.009],[101847.7,0.002],[101847.1,0.006],[101841.2,0.001]],[[101848.1,7.622],[101848.2,0.002],[101848.3,0.003],[101848.6,0.008],[101849.2,0.039]]]
["binance-futures","BTCUSDT",1747080778907,[[101845.3,8.69],[101845.2,0.041],[101845.1,0.002],[101842.7,0.002],[101837.2,0.004]],[[101845.4,8.673],[101845.5,0.004],[101846.1,0.065],[101846.2,0.002],[101846.6,0.005]]]
["binance-futures","BTCUSDT",1747080844993,[[101805.0,10.566],[101804.9,0.014],[101804.8,0.002],[101804.6,0.002],[101804.5,0.012]],[[101805.1,7.122],[101805.2,0.002],[101805.5,0.002],[101807.1,0.002],[101807.5,0.001]]]
["binance-futures","BTCUSDT",1747080890543,[[101805.1,13.308],[101805.0,0.206],[101804.9,0.07],[101804.8,0.189],[101804.7,0.002]],[[101805.2,8.408],[101805.3,0.002],[101805.5,0.002],[101806.8,0.002],[101807.8,0.003]]]
["binance-futures","BTCUSDT",1747080942225,[[101913.6,20.834],[101913.5,0.014],[101913.4,0.013],[101913.3,0.002],[101913.2,0.111]],[[101913.7,0.266],[101913.8,0.002],[101914.2,0.02],[101914.3,0.002],[101914.4,0.006]]]
["binance-futures","BTCUSDT",1747080990531,[[101883.1,2.224],[101883.0,0.002],[101882.6,0.002],[101882.1,0.002],[101881.9,0.002]],[[101883.2,19.048],[101883.3,0.039],[101883.4,0.002],[101884.0,0.089],[101884.1,0.002]]]
["binance-futures","BTCUSDT",1747081036395,[[101898.2,23.764],[101898.0,0.019],[101897.6,0.004],[101897.4,0.006],[101897.3,1.428]],[[101898.3,0.103],[101898.6,0.002],[101899.4,0.002],[101899.7,0.022],[101900.3,0.02]]]
["binance-futures","BTCUSDT",1747081056077,[[101901.5,23.274],[101901.4,0.005],[101901.3,0.002],[101900.7,0.009],[101900.5,0.002]],[[101901.6,7.065],[101901.7,0.003],[101902.7,0.002],[101903.1,0.109],[101903.2,0.002]]]
["binance-futures","BTCUSDT",1747081096261,[[101977.2,21.929],[101977.1,0.028],[101977.0,0.013],[101976.9,0.002],[101975.5,0.002]],[[101977.3,2.323],[101977.4,0.002],[101977.7,0.08],[101977.8,0.004],[101978.1,0.006]]]
["binance-futures","BTCUSDT",1747081135493,[[102017.4,9.835],[102017.3,0.006],[102016.8,0.002],[102016.5,0.005],[102014.1,0.002]],[[102017.5,7.412],[102017.6,0.004],[102017.8,0.002],[102018.0,0.003],[102019.5,0.002]]]
["binance-futures","BTCUSDT",1747081209117,[[102024.9,6.464],[102024.8,0.004],[102022.9,0.002],[102021.7,0.01],[102021.6,0.002]],[[102025.0,15.759],[102025.1,0.006],[102025.2,0.006],[102025.9,0.002],[102026.2,0.004]]]
["binance-futures","BTCUSDT",1747081239821,[[101997.4,14.044],[101997.3,0.007],[101997.2,0.002],[101996.4,0.004],[101994.8,0.003]],[[101997.5,10.293],[101997.6,0.002],[101998.4,0.002],[101999.3,0.002],[101999.5,0.002]]]
["binance-futures","BTCUSDT",1747081302273,[[101969.5,0.089],[101968.1,0.001],[101967.1,0.002],[101964.8,0.005],[101964.5,0.101]],[[101969.6,13.977],[101970.2,0.208],[101970.4,9.746],[101970.5,0.18],[101971.3,0.993]]]
["binance-futures","BTCUSDT",1747081320918,[[101958.5,16.804],[101958.4,0.005],[101958.2,0.002],[101958.1,0.384],[101958.0,0.004]],[[101958.6,4.43],[101958.7,0.002],[101959.6,0.002],[101959.7,0.041],[101959.8,0.002]]]
["binance-futures","BTCUSDT",1747081390941,[[102040.9,8.544],[102040.8,0.012],[102040.7,0.002],[102040.3,0.002],[102039.9,0.004]],[[102041.0,7.166],[102041.1,0.016],[102041.2,0.004],[102041.6,0.001],[102042.6,0.004]]]
["binance-futures","BTCUSDT",1747081448648,[[102060.3,18.222],[102060.2,0.005],[102060.1,0.002],[102060.0,0.074],[102059.9,0.002]],[[102060.4,6.346],[102060.5,0.002],[102060.6,0.002],[102060.9,0.002],[102062.4,0.039]]]
["binance-futures","BTCUSDT",1747081477521,[[102083.9,8.155],[102083.8,0.004],[102083.2,0.002],[102083.1,0.002],[102083.0,0.072]],[[102084.0,8.424],[102084.1,0.008],[102084.2,0.002],[102084.4,0.001],[102084.9,0.054]]]
["binance-futures","BTCUSDT",1747081504361,[[102085.1,6.817],[102085.0,0.004],[102084.2,0.002],[102084.1,0.201],[102084.0,0.213]],[[102085.2,13.043],[102085.3,0.004],[102086.1,0.002],[102086.4,0.002],[102088.1,0.002]]]
["binance-futures","BTCUSDT",1747081545127,[[102114.7,15.583],[102114.6,0.007],[102114.5,0.002],[102113.8,0.002],[102113.1,0.002]],[[102114.8,9.695],[102114.9,0.046],[102116.0,0.002],[102116.5,0.003],[102118.1,0.002]]]
["binance-futures","BTCUSDT",1747081623447,[[102147.3,9.246],[102147.2,0.006],[102147.1,0.002],[102147.0,0.854],[102146.9,5.412]],[[102147.4,8.903],[102147.5,0.004],[102148.4,0.002],[102148.9,0.039],[102149.0,0.002]]]
["binance-futures","BTCUSDT",1747081641220,[[102160.9,11.825],[102160.8,0.008],[102160.7,0.002],[102160.6,0.005],[102160.0,0.058]],[[102161.0,8.273],[102161.1,0.004],[102161.6,0.002],[102163.0,0.002],[102164.6,0.002]]]
["binance-futures","BTCUSDT",1747081684539,[[102166.9,24.223],[102166.8,0.012],[102166.7,0.007],[102166.6,0.002],[102166.5,1.203]],[[102167.0,2.023],[102167.1,0.002],[102167.5,0.002],[102167.8,0.002],[102168.1,0.066]]]
["binance-futures","BTCUSDT",1747081731506,[[102226.4,12.158],[102226.3,0.007],[102226.2,0.002],[102226.1,0.004],[102225.9,0.072]],[[102226.5,16.996],[102226.6,0.007],[102226.7,0.003],[102227.0,0.05],[102227.1,0.002]]]
["binance-futures","BTCUSDT",1747081784598,[[102196.3,15.011],[102196.2,0.007],[102196.1,0.002],[102195.0,0.001],[102182.6,0.004]],[[102196.4,5.635],[102196.5,0.002],[102197.0,0.05],[102197.1,0.002],[102198.0,0.334]]]
["binance-futures","BTCUSDT",1747081821893,[[102196.7,8.439],[102196.6,0.004],[102195.6,0.002],[102192.7,0.013],[102191.4,0.007]],[[102196.8,13.566],[102196.9,0.007],[102197.0,0.053],[102197.1,0.002],[102198.7,0.007]]]
["binance-futures","BTCUSDT",1747081849798,[[102199.5,10.483],[102199.4,0.005],[102198.8,0.033],[102198.7,0.031],[102198.6,0.002]],[[102199.6,8.406],[102199.7,0.886],[102199.8,0.007],[102200.0,0.056],[102200.1,0.002]]]
["binance-futures","BTCUSDT",1747081919390,[[102181.9,11.472],[102181.8,1.178],[102181.7,0.002],[102181.6,0.134],[102181.5,0.142]],[[102182.0,5.552],[102182.1,0.016],[102182.2,0.004],[102182.9,0.041],[102183.0,0.002]]]
["binance-futures","BTCUSDT",1747081969590,[[102243.9,14.821],[102243.8,0.076],[102243.7,0.004],[102243.6,0.002],[102243.4,0.002]],[[102244.0,0.377],[102244.1,0.002],[102245.2,0.007],[102246.0,0.003],[102246.4,0.002]]]
["binance-futures","BTCUSDT",1747082016406,[[102274.0,7.509],[102271.3,0.002],[102270.8,0.001],[102270.5,0.009],[102270.3,0.003]],[[102274.1,15.322],[102274.2,0.009],[102274.3,0.002],[102274.4,0.002],[102274.9,0.002]]]
["binance-futures","BTCUSDT",1747082054765,[[102279.4,8.223],[102279.3,0.004],[102277.4,0.004],[102276.2,0.009],[102274.3,0.002]],[[102279.5,16.991],[102279.6,0.006],[102279.7,0.003],[102280.0,0.054],[102280.1,0.004]]]
["binance-futures","BTCUSDT",1747082085202,[[102322.8,15.861],[102322.7,0.006],[102322.0,0.002],[102321.9,0.002],[102321.7,0.004]],[[102322.9,10.119],[102323.0,0.534],[102323.1,0.038],[102323.2,0.067],[102323.4,0.002]]]
["binance-futures","BTCUSDT",1747082107605,[[102340.0,16.428],[102339.9,0.164],[102339.8,0.162],[102339.7,0.16],[102339.6,0.079]],[[102340.1,7.109],[102340.2,0.002],[102340.3,0.002],[102341.0,0.052],[102341.1,0.004]]]
["binance-futures","BTCUSDT",1747082148578,[[102382.4,9.35],[102382.3,0.006],[102382.2,0.002],[102382.1,0.293],[102382.0,0.002]],[[102382.5,3.626],[102382.6,0.079],[102382.7,0.002],[102383.0,0.05],[102383.1,0.006]]]
["binance-futures","BTCUSDT",1747082187549,[[102407.0,2.841],[102406.8,5.299],[102406.7,1.52],[102406.6,1.652],[102406.5,0.002]],[[102407.2,1.0],[102407.6,0.02],[102408.5,0.056],[102408.7,0.047],[102408.8,0.005]]]
["binance-futures","BTCUSDT",1747082240687,[[102454.0,0.632],[102453.9,0.002],[102453.5,0.002],[102453.4,0.082],[102453.3,0.002]],[[102454.1,13.964],[102454.2,0.004],[102454.3,0.145],[102454.4,0.002],[102454.6,0.002]]]
["binance-futures","BTCUSDT",1747082279218,[[102420.2,4.215],[102420.1,0.006],[102420.0,17.494],[102419.9,0.027],[102419.8,0.005]],[[102420.3,12.766],[102420.4,0.037],[102420.5,0.002],[102420.8,0.039],[102420.9,0.004]]]
["binance-futures","BTCUSDT",1747082329836,[[102454.9,22.308],[102454.8,0.006],[102454.7,0.002],[102454.5,0.003],[102453.4,0.002]],[[102455.0,5.285],[102455.1,0.006],[102455.7,0.004],[102455.9,0.053],[102456.0,0.264]]]
["binance-futures","BTCUSDT",1747082377618,[[102520.9,13.663],[102520.8,0.007],[102520.7,0.002],[102520.6,0.002],[102520.5,0.436]],[[102521.0,0.665],[102521.1,0.01],[102521.2,0.003],[102521.7,0.003],[102522.1,0.007]]]
["binance-futures","BTCUSDT",1747082433670,[[102466.1,10.692],[102466.0,0.058],[102465.9,1.461],[102465.8,7.765],[102465.7,0.017]],[[102466.2,12.62],[102466.3,0.019],[102466.4,0.056],[102466.5,0.002],[102467.3,0.005]]]
["binance-futures","BTCUSDT",1747082476841,[[102566.9,24.235],[102566.8,0.002],[102566.1,0.003],[102566.0,1.808],[102565.9,0.221]],[[102567.0,0.288],[102567.1,0.002],[102567.7,0.008],[102568.7,0.002],[102568.9,0.004]]]
["binance-futures","BTCUSDT",1747082513743,[[102586.9,6.576],[102586.8,0.004],[102586.6,0.002],[102582.4,0.001],[102581.5,0.002]],[[102587.0,15.237],[102587.1,0.004],[102587.2,0.002],[102587.4,0.069],[102587.5,0.002]]]
["binance-futures","BTCUSDT",1747082527784,[[102586.9,9.649],[102586.8,0.035],[102586.7,0.002],[102586.6,0.018],[102586.5,0.004]],[[102587.0,3.881],[102587.1,0.113],[102587.2,0.064],[102587.3,0.035],[102587.4,0.01]]]
["binance-futures","BTCUSDT",1747082578966,[[102626.3,14.51],[102626.2,0.033],[102626.1,0.007],[102622.0,0.002],[102620.4,0.014]],[[102626.4,3.826],[102626.5,0.006],[102626.6,0.003],[102627.8,0.003],[102628.0,0.002]]]
["binance-futures","BTCUSDT",1747082648980,[[102550.4,5.517],[102550.3,0.376],[102550.2,0.002],[102550.1,0.054],[102550.0,0.041]],[[102550.5,11.589],[102550.6,0.009],[102551.2,0.05],[102551.3,0.002],[102551.5,0.002]]]
["binance-futures","BTCUSDT",1747082662432,[[102484.8,20.449],[102484.7,0.006],[102484.6,0.002],[102484.3,0.004],[102484.2,0.813]],[[102484.9,7.416],[102485.0,0.298],[102485.1,0.01],[102485.2,0.178],[102486.5,0.002]]]
["binance-futures","BTCUSDT",1747082725043,[[102516.3,23.244],[102516.2,0.006],[102516.1,0.002],[102516.0,0.05],[102515.9,0.002]],[[102516.4,3.44],[102516.5,0.002],[102517.5,0.002],[102519.4,0.003],[102519.9,0.002]]]
["binance-futures","BTCUSDT",1747082763603,[[102510.2,4.781],[102510.1,0.035],[102510.0,0.053],[102509.9,0.002],[102509.8,0.002]],[[102510.3,11.329],[102510.4,0.045],[102510.5,0.007],[102511.0,0.073],[102511.1,0.002]]]
["binance-futures","BTCUSDT",1747082818871,[[102485.4,22.35],[102485.3,0.011],[102485.2,0.006],[102485.0,0.05],[102484.9,0.002]],[[102485.5,5.089],[102485.6,0.002],[102487.6,0.002],[102488.6,0.002],[102489.3,0.004]]]
["binance-futures","BTCUSDT",1747082847730,[[102475.6,0.078],[102475.5,0.004],[102475.4,0.001],[102475.1,0.002],[102475.0,0.021]],[[102475.7,21.473],[102475.8,0.002],[102476.0,0.004],[102476.2,0.102],[102476.3,0.005]]]
["binance-futures","BTCUSDT",1747082905037,[[102437.9,16.152],[102437.8,0.02],[102437.7,0.004],[102437.3,0.002],[102434.6,0.002]],[[102438.0,7.246],[102438.1,0.031],[102438.2,0.057],[102438.3,0.021],[102438.4,0.016]]]
["binance-futures","BTCUSDT",1747082925415,[[102446.8,5.113],[102446.7,0.004],[102446.5,0.002],[102446.0,0.05],[102445.9,0.002]],[[102446.9,15.172],[102447.0,0.009],[102447.4,0.002],[102449.8,0.002],[102449.9,0.037]]]
["binance-futures","BTCUSDT",1747083011622,[[102469.0,1.807],[102468.9,0.541],[102468.8,0.002],[102468.3,0.002],[102467.8,0.002]],[[102469.1,21.062],[102469.2,0.004],[102469.4,0.004],[102469.9,0.002],[102471.4,1.722]]]
["binance-futures","BTCUSDT",1747083055864,[[102527.2,12.042],[102527.1,0.029],[102527.0,0.104],[102526.9,0.002],[102526.8,0.002]],[[102527.3,9.02],[102527.4,0.051],[102527.5,0.002],[102527.7,0.2],[102527.8,0.004]]]
["binance-futures","BTCUSDT",1747083084270,[[102571.0,4.681],[102570.9,0.004],[102570.8,0.6],[102570.7,0.006],[102568.0,0.004]],[[102571.1,20.195],[102571.2,0.002],[102571.9,0.002],[102572.2,0.002],[102572.3,1.345]]]
["binance-futures","BTCUSDT",1747083109778,[[102637.1,12.255],[102637.0,0.028],[102636.9,0.008],[102636.5,0.002],[102636.3,0.006]],[[102637.2,2.728],[102637.3,1.124],[102637.4,0.008],[102637.5,0.002],[102637.6,0.001]]]
["binance-futures","BTCUSDT",1747083151978,[[102639.2,17.953],[102639.1,0.006],[102639.0,0.002],[102638.6,0.002],[102638.4,0.043]],[[102639.3,3.348],[102639.4,0.002],[102640.3,0.002],[102641.7,0.002],[102642.1,0.002]]]
["binance-futures","BTCUSDT",1747083187937,[[102636.8,5.401],[102636.7,0.004],[102636.1,0.058],[102636.0,0.116],[102635.9,0.002]],[[102636.9,26.111],[102637.0,0.007],[102637.3,0.002],[102637.9,0.001],[102638.2,0.004]]]
["binance-futures","BTCUSDT",1747083244301,[[102787.1,10.212],[102787.0,0.03],[102786.9,0.002],[102786.8,0.002],[102785.6,0.039]],[[102787.2,11.665],[102787.3,0.006],[102787.6,0.002],[102788.7,0.002],[102789.7,0.002]]]
["binance-futures","BTCUSDT",1747083282082,[[102825.8,13.491],[102825.7,0.245],[102825.6,1.721],[102825.5,0.011],[102825.4,0.28]],[[102825.9,1.407],[102826.0,0.003],[102826.1,0.002],[102826.8,0.003],[102827.2,0.012]]]
["binance-futures","BTCUSDT",1747083343518,[[102807.9,12.713],[102807.8,0.015],[102807.7,0.004],[102807.5,0.002],[102806.0,0.021]],[[102808.0,4.491],[102808.1,0.004],[102809.1,0.004],[102809.7,0.004],[102810.5,0.002]]]
["binance-futures","BTCUSDT",1747083373573,[[102776.4,0.551],[102776.3,0.012],[102776.2,0.039],[102776.1,0.002],[102776.0,0.053]],[[102776.5,9.944],[102776.6,0.01],[102776.7,0.002],[102777.2,0.039],[102777.3,0.002]]]
["binance-futures","BTCUSDT",1747083415400,[[102746.8,9.581],[102746.7,0.002],[102746.5,0.02],[102746.4,0.004],[102745.9,0.004]],[[102746.9,14.612],[102747.0,0.431],[102747.1,0.004],[102748.9,0.002],[102749.5,0.001]]]
["binance-futures","BTCUSDT",1747083445181,[[102683.8,0.333],[102682.0,0.003],[102680.7,0.004],[102680.6,0.002],[102680.5,0.038]],[[102683.9,13.148],[102684.0,18.561],[102684.1,1.037],[102684.2,0.2],[102684.3,20.113]]]
["binance-futures","BTCUSDT",1747083512017,[[102682.8,6.053],[102682.7,0.002],[102682.6,0.002],[102682.3,0.002],[102681.9,0.002]],[[102682.9,12.737],[102683.0,0.201],[102683.1,0.021],[102683.2,0.043],[102683.3,0.003]]]
["binance-futures","BTCUSDT",1747083555673,[[102682.8,21.264],[102682.7,0.044],[102682.6,0.002],[102682.0,0.05],[102681.9,0.002]],[[102682.9,7.056],[102683.0,0.012],[102683.1,0.003],[102683.5,0.002],[102686.3,0.002]]]
["binance-futures","BTCUSDT",1747083599528,[[102639.5,11.011],[102639.4,1.708],[102639.3,0.004],[102639.2,0.039],[102639.1,0.002]],[[102639.6,4.447],[102639.7,0.196],[102639.8,0.002],[102640.0,0.002],[102640.3,0.002]]]
["binance-futures","BTCUSDT",1747083658111,[[102627.9,11.269],[102627.8,0.014],[102627.7,0.009],[102626.9,0.001],[102626.5,0.002]],[[102628.0,3.527],[102628.1,0.034],[102628.2,0.002],[102628.4,0.001],[102628.8,0.002]]]
["binance-futures","BTCUSDT",1747083672708,[[102617.6,2.712],[102617.5,0.002],[102617.3,0.004],[102617.0,0.05],[102616.9,0.002]],[[102617.7,17.383],[102617.8,0.03],[102617.9,0.004],[102618.0,0.001],[102618.8,0.207]]]
["binance-futures","BTCUSDT",1747083709541,[[102607.9,11.422],[102607.8,0.009],[102607.7,0.002],[102607.3,0.009]],[[102608.0,0.692],[102608.1,0.002],[102609.0,0.004],[102610.0,0.005],[102610.5,0.002]]]
["binance-futures","BTCUSDT",1747083758115,[[102585.9,0.438],[102585.8,1.173],[102585.7,0.003],[102585.6,0.002],[102585.0,0.05]],[[102586.0,19.324],[102586.1,0.058],[102586.2,0.109],[102586.3,0.002],[102586.8,0.044]]]
["binance-futures","BTCUSDT",1747083802744,[[102649.9,4.01],[102649.8,0.004],[102649.7,0.014],[102649.6,0.054],[102649.5,0.002]],[[102650.0,6.127],[102650.1,0.005],[102650.5,0.002],[102650.7,0.002],[102650.8,0.003]]]
["binance-futures","BTCUSDT",1747083861480,[[102689.5,13.126],[102689.4,0.009],[102687.7,0.002],[102687.6,0.002],[102686.9,0.047]],[[102689.6,8.63],[102689.7,0.005],[102689.8,0.002],[102689.9,0.12],[102690.0,0.053]]]
["binance-futures","BTCUSDT",1747083917616,[[102614.3,9.821],[102614.1,0.285],[102614.0,15.375],[102613.9,0.004],[102613.6,0.128]],[[102614.4,1.978],[102615.5,0.003],[102616.0,0.001],[102616.2,0.002],[102617.0,0.003]]]
["binance-futures","BTCUSDT",1747083955155,[[102590.0,6.743],[102589.9,0.004],[102589.4,0.002],[102588.7,0.001],[102587.5,0.01]],[[102590.1,8.618],[102590.2,0.004],[102590.3,0.002],[102590.9,0.002],[102591.4,0.001]]]
["binance-futures","BTCUSDT",1747083998667,[[102509.9,10.256],[102509.8,0.02],[102509.7,0.002],[102509.6,0.002],[102509.5,0.501]],[[102510.0,9.63],[102510.1,0.017],[102510.2,0.204],[102510.3,0.002],[102511.0,0.004]]]
["binance-futures","BTCUSDT",1747084060211,[[102572.2,10.254],[102572.1,0.005],[102572.0,0.002],[102570.5,0.072],[102570.4,0.002]],[[102572.3,0.707],[102572.4,0.002],[102572.7,0.039],[102572.8,0.002],[102573.3,0.002]]]
["binance-futures","BTCUSDT",1747084061810,[[102572.6,19.715],[102572.5,1.053],[102572.4,0.243],[102572.3,1.284],[102572.2,1.133]],[[102572.7,6.146],[102572.8,0.004],[102573.3,0.002],[102577.1,0.002],[102577.5,0.005]]]
["binance-futures","BTCUSDT",1747084150219,[[102550.0,9.368],[102549.9,1.177],[102549.8,0.004],[102549.7,0.002],[102549.6,0.041]],[[102550.1,1.391],[102550.2,1.046],[102550.3,0.005],[102550.5,0.002],[102551.0,0.002]]]
["binance-futures","BTCUSDT",1747084164862,[[102549.9,10.534],[102549.8,0.006],[102549.6,0.002],[102548.9,0.002],[102547.9,0.002]],[[102550.0,5.622],[102550.1,0.004],[102552.4,0.004],[102552.5,0.001],[102554.1,0.071]]]
["binance-futures","BTCUSDT",1747084230438,[[102510.0,12.479],[102509.9,0.064],[102509.8,0.02],[102509.7,0.002],[102509.6,0.098]],[[102510.1,10.301],[102510.2,0.703],[102510.3,0.002],[102510.4,0.052],[102510.5,0.002]]]
["binance-futures","BTCUSDT",1747084286390,[[102510.0,11.214],[102509.9,0.064],[102509.8,0.02],[102509.7,0.002],[102509.6,0.104]],[[102510.1,12.273],[102510.2,0.705],[102510.3,0.004],[102510.4,0.052],[102510.5,0.002]]]
["binance-futures","BTCUSDT",1747084333942,[[102510.0,9.438],[102509.9,0.06],[102509.8,0.143],[102509.7,0.502],[102509.6,0.002]],[[102510.1,15.214],[102510.2,0.703],[102510.3,0.176],[102510.4,0.095],[102510.5,0.04]]]
["binance-futures","BTCUSDT",1747084408220,[[102536.4,9.225],[102536.3,1.532],[102536.2,0.004],[102536.0,0.05],[102535.9,0.021]],[[102536.5,13.967],[102536.6,0.004],[102537.2,0.002],[102537.8,0.027],[102537.9,0.032]]]
["binance-futures","BTCUSDT",1747084445194,[[102468.5,0.344],[102468.0,0.006],[102467.4,0.003],[102466.5,0.002],[102465.7,0.002]],[[102468.6,19.681],[102468.7,0.002],[102468.8,0.05],[102468.9,0.006],[102469.6,0.05]]]
["binance-futures","BTCUSDT",1747084486864,[[102486.2,13.196],[102486.1,0.007],[102486.0,0.005],[102485.2,0.01],[102484.3,0.9]],[[102486.3,7.385],[102486.6,0.002],[102486.7,0.353],[102486.8,1.848],[102486.9,0.002]]]
["binance-futures","BTCUSDT",1747084533755,[[102382.4,6.939],[102382.3,1.04],[102382.2,0.006],[102381.9,0.033],[102381.8,0.016]],[[102382.5,11.452],[102382.6,0.006],[102383.1,0.002],[102383.2,0.052],[102383.3,0.002]]]
["binance-futures","BTCUSDT",1747084585367,[[102497.7,18.816],[102497.6,3.313],[102497.5,0.008],[102496.8,0.05],[102496.7,0.074]],[[102497.8,1.95],[102497.9,0.031],[102498.0,0.06],[102498.1,0.002],[102499.9,0.006]]]
["binance-futures","BTCUSDT",1747084625827,[[102575.9,7.881],[102575.8,0.003],[102575.1,0.002],[102574.0,0.583],[102573.9,0.002]],[[102576.0,7.47],[102576.4,0.002],[102577.0,0.464],[102577.1,1.067],[102577.2,0.002]]]
["binance-futures","BTCUSDT",1747084641546,[[102594.8,16.848],[102594.7,0.205],[102594.6,1.085],[102594.5,0.149],[102592.2,0.002]],[[102594.9,1.685],[102595.0,0.008],[102595.4,0.002],[102596.0,0.002],[102596.4,0.001]]]
["binance-futures","BTCUSDT",1747084682594,[[102491.5,4.55],[102491.3,0.004],[102490.8,0.003],[102489.0,0.002],[102485.9,0.001]],[[102491.6,12.721],[102491.7,0.205],[102491.8,0.005],[102492.0,0.039],[102492.1,0.002]]]
["binance-futures","BTCUSDT",1747084774586,[[102425.1,4.688],[102425.0,0.104],[102424.9,0.002],[102424.7,0.003],[102423.8,0.174]],[[102425.2,10.66],[102425.3,0.007],[102425.6,0.05],[102425.7,0.002],[102425.9,0.002]]]
["binance-futures","BTCUSDT",1747084799359,[[102398.9,14.627],[102398.8,0.002],[102398.7,1.082],[102398.6,0.002],[102397.5,0.002]],[[102399.0,5.521],[102399.1,0.002],[102399.5,0.002],[102400.0,0.002],[102405.4,0.002]]]
["binance-futures","BTCUSDT",1747084834036,[[102370.8,4.586],[102370.1,0.026],[102370.0,0.17],[102369.9,0.002],[102367.1,0.001]],[[102370.9,7.29],[102371.0,0.002],[102371.2,0.002],[102371.9,0.044],[102372.0,0.004]]]
["binance-futures","BTCUSDT",1747084896851,[[102382.6,10.679],[102382.5,2.277],[102382.4,0.005],[102382.1,0.069],[102382.0,0.004]],[[102382.7,3.772],[102382.8,0.001],[102383.1,0.002],[102383.5,0.002],[102384.5,0.002]]]
["binance-futures","BTCUSDT",1747084942755,[[102393.2,6.999],[102393.1,1.301],[102393.0,0.005],[102392.9,0.002],[102392.7,0.002]],[[102393.3,5.974],[102393.4,0.001],[102393.5,0.003],[102393.9,0.001],[102394.1,0.009]]]
["binance-futures","BTCUSDT",1747084990078,[[102384.6,6.418],[102384.5,0.002],[102382.5,0.096],[102382.4,0.045],[102382.3,0.002]],[[102384.7,15.16],[102384.8,0.004],[102385.2,0.005],[102385.3,0.002],[102386.1,0.003]]]
["binance-futures","BTCUSDT",1747085019232,[[102376.0,9.025],[102375.6,0.239],[102375.5,0.074],[102375.4,0.003],[102373.7,0.002]],[[102376.1,2.389],[102376.9,0.044],[102377.0,0.052],[102377.1,0.002],[102377.7,0.001]]]
["binance-futures","BTCUSDT",1747085108198,[[102385.4,2.772],[102384.6,0.002],[102384.0,0.002],[102383.8,0.007],[102382.1,0.387]],[[102385.5,8.203],[102385.6,0.012],[102385.7,0.002],[102386.2,0.003],[102386.5,0.002]]]
["binance-futures","BTCUSDT",1747085161221,[[102385.4,1.764],[102385.3,0.776],[102385.2,0.002],[102384.6,0.002],[102383.3,0.002]],[[102385.5,7.815],[102385.6,0.03],[102385.7,0.002],[102385.8,0.002],[102386.2,0.002]]]
["binance-futures","BTCUSDT",1747085204238,[[102383.4,2.213],[102383.3,2.648],[102383.2,0.004],[102382.3,0.021],[102382.2,0.002]],[[102383.5,17.418],[102383.6,0.426],[102383.7,0.906],[102383.8,0.002],[102383.9,0.001]]]
["binance-futures","BTCUSDT",1747085283830,[[102355.2,3.303],[102355.1,4.39],[102355.0,0.007],[102354.9,0.003],[102354.1,0.002]],[[102355.3,6.323],[102355.4,0.05],[102355.5,0.07],[102355.6,0.004],[102355.9,0.002]]]
["binance-futures","BTCUSDT",1747085299870,[[102325.8,5.186],[102325.7,0.002],[102325.4,0.001],[102325.1,0.13],[102325.0,0.631]],[[102325.9,5.807],[102326.0,0.004],[102326.4,0.05],[102326.5,0.002],[102327.3,0.004]]]
["binance-futures","BTCUSDT",1747085387126,[[102325.8,14.582],[102325.7,0.051],[102325.6,6.195],[102325.5,0.007],[102325.4,0.018]],[[102325.9,7.087],[102326.0,3.767],[102326.1,0.029],[102326.2,0.033],[102327.3,0.004]]]
["binance-futures","BTCUSDT",1747085400132,[[102320.5,5.518],[102320.4,0.007],[102320.1,0.05],[102320.0,1.049],[102319.9,0.004]],[[102320.6,23.093],[102320.7,0.784],[102320.8,0.052],[102320.9,0.125],[102321.0,0.002]]]
["binance-futures","BTCUSDT",1747085463990,[[102316.8,3.837],[102316.7,0.103],[102316.6,0.002],[102316.5,0.001],[102315.6,0.043]],[[102316.9,7.161],[102317.0,0.217],[102317.1,0.002],[102317.6,0.05],[102317.7,0.002]]]
["binance-futures","BTCUSDT",1747085508461,[[102321.5,9.483],[102321.4,0.027],[102321.3,0.003],[102321.2,0.115],[102321.1,0.011]],[[102321.6,5.438],[102321.7,0.002],[102321.9,0.073],[102322.0,0.02],[102322.1,0.002]]]
["binance-futures","BTCUSDT",1747085580162,[[102339.7,21.414],[102339.6,0.045],[102339.5,0.002],[102339.1,0.001],[102338.9,0.004]],[[102339.8,8.223],[102339.9,0.002],[102340.0,0.003],[102341.9,0.001],[102342.7,0.002]]]
["binance-futures","BTCUSDT",1747085623779,[[102421.7,6.255],[102421.6,1.282],[102421.5,0.002],[102421.3,0.002],[102421.0,0.002]],[[102421.8,5.017],[102421.9,0.002],[102422.1,0.017],[102422.2,0.002],[102422.3,0.002]]]
["binance-futures","BTCUSDT",1747085675221,[[102435.9,9.501],[102435.8,0.198],[102435.7,0.002],[102435.3,0.002],[102435.1,0.003]],[[102436.0,4.323],[102436.2,0.004],[102436.6,0.002],[102437.2,0.003],[102438.0,0.024]]]
["binance-futures","BTCUSDT",1747085735385,[[102462.3,9.482],[102462.2,1.893],[102462.1,0.002],[102458.4,0.002],[102458.1,0.005]],[[102462.4,1.745],[102462.5,0.003],[102463.2,0.05],[102463.3,0.002],[102464.4,0.002]]]
["binance-futures","BTCUSDT",1747085786744,[[102435.8,3.956],[102435.7,0.213],[102435.6,0.003],[102435.2,0.002],[102434.9,0.002]],[[102435.9,4.262],[102436.0,0.122],[102436.1,0.002],[102436.2,0.002],[102436.5,0.004]]]
["binance-futures","BTCUSDT",1747085800454,[[102450.0,62.058],[102449.9,0.22],[102449.8,0.008],[102449.7,0.006],[102449.6,0.002]],[[102450.1,6.398],[102450.2,0.004],[102450.3,0.101],[102450.4,0.468],[102450.5,0.004]]]
["binance-futures","BTCUSDT",1747085848968,[[102502.8,17.859],[102502.7,0.007],[102502.6,0.007],[102502.0,0.004],[102501.8,0.002]],[[102502.9,2.916],[102503.0,0.04],[102503.1,0.002],[102504.9,0.002],[102505.7,0.002]]]
["binance-futures","BTCUSDT",1747085901469,[[102445.3,3.866],[102445.1,0.002],[102444.1,0.002],[102443.4,0.004],[102439.3,0.001]],[[102445.4,10.103],[102445.5,0.006],[102445.7,0.002],[102445.9,0.028],[102446.0,0.041]]]
["binance-futures","BTCUSDT",1747085958410,[[102499.8,11.883],[102499.7,0.129],[102499.6,0.008],[102498.8,0.102],[102498.1,0.001]],[[102499.9,4.146],[102500.0,1.076],[102500.1,0.004],[102500.4,0.029],[102500.5,0.002]]]
["binance-futures","BTCUSDT",1747086000430,[[102568.4,0.102],[102567.4,0.106],[102566.7,2.241],[102566.5,0.128],[102566.1,0.128]],[[102568.6,0.205],[102568.7,0.001],[102569.1,0.021],[102569.8,0.002],[102570.0,0.013]]]
["binance-futures","BTCUSDT",1747086062067,[[102480.0,0.023],[102479.3,0.001],[102477.0,0.151],[102473.0,0.007],[102472.9,0.562]],[[102480.1,11.827],[102480.7,0.002],[102480.8,0.182],[102480.9,0.002],[102481.6,0.002]]]
["binance-futures","BTCUSDT",1747086114450,[[102451.1,1.22],[102450.4,0.019],[102450.3,0.002],[102450.0,0.023]],[[102451.2,8.275],[102451.3,0.002],[102451.4,0.002],[102453.2,0.002],[102453.3,0.008]]]
["binance-futures","BTCUSDT",1747086157879,[[102426.8,3.52],[102425.9,0.001],[102424.8,0.002],[102424.4,0.003],[102423.2,0.001]],[[102426.9,5.657],[102427.0,0.002],[102427.2,0.002],[102428.9,0.012],[102429.0,0.002]]]
["binance-futures","BTCUSDT",1747086183916,[[102448.6,1.147],[102443.7,0.002],[102443.6,0.511],[102443.5,0.002],[102441.7,0.063]],[[102448.7,6.921],[102448.8,0.002],[102449.8,0.001],[102450.0,0.001],[102450.8,0.004]]]
["binance-futures","BTCUSDT",1747086266983,[[102455.7,0.532],[102455.6,0.029],[102455.5,0.002],[102453.2,0.052],[102453.1,0.003]],[[102455.8,5.244],[102456.0,0.05],[102456.1,0.002],[102456.6,0.002],[102456.7,0.878]]]
["binance-futures","BTCUSDT",1747086315790,[[102489.2,7.289],[102489.1,0.003],[102488.9,0.239],[102488.8,0.002],[102486.4,0.072]],[[102489.3,3.223],[102489.4,0.012],[102489.5,0.002],[102490.9,0.002],[102491.3,0.013]]]
["binance-futures","BTCUSDT",1747086375356,[[102480.3,3.27],[102480.2,0.014],[102480.1,0.002],[102480.0,0.008],[102479.6,0.007]],[[102480.4,7.372],[102480.5,0.04],[102480.6,0.002],[102482.4,0.012],[102482.5,0.002]]]
["binance-futures","BTCUSDT",1747086429503,[[102421.2,1.679],[102421.1,0.086],[102421.0,0.002],[102420.9,0.002],[102420.6,0.004]],[[102421.3,5.791],[102421.4,0.002],[102423.1,0.04],[102423.2,0.102],[102423.3,0.002]]]
["binance-futures","BTCUSDT",1747086482683,[[102421.6,4.383],[102421.5,0.082],[102421.4,0.002],[102420.2,0.001],[102420.1,0.001]],[[102421.7,1.689],[102421.8,0.801],[102421.9,0.005],[102423.7,0.002],[102424.4,0.002]]]
["binance-futures","BTCUSDT",1747086503118,[[102416.0,1.32],[102414.5,0.001],[102414.0,0.002],[102413.6,0.014],[102413.5,0.023]],[[102416.1,5.173],[102416.2,0.004],[102417.8,0.001],[102417.9,0.002],[102418.1,0.002]]]
["binance-futures","BTCUSDT",1747086556895,[[102416.0,0.441],[102415.4,0.066],[102415.3,0.002],[102414.0,0.002],[102413.4,0.002]],[[102416.1,2.887],[102416.2,0.014],[102416.3,0.002],[102416.4,0.026],[102416.5,0.002]]]
["binance-futures","BTCUSDT",1747086623406,[[102405.6,0.623],[102405.5,0.002],[102405.4,0.012],[102405.3,0.002],[102405.2,0.004]],[[102405.7,1.308],[102405.8,0.031],[102405.9,0.002],[102406.1,0.002],[102406.2,0.002]]]
["binance-futures","BTCUSDT",1747086679772,[[102401.5,4.012],[102401.4,0.014],[102401.3,0.002],[102400.8,0.001],[102400.0,0.265]],[[102401.6,5.329],[102401.7,0.004],[102401.9,0.002],[102402.1,0.002],[102403.4,0.247]]]
["binance-futures","BTCUSDT",1747086710848,[[102401.5,0.738],[102401.4,0.002],[102401.2,0.002],[102401.1,0.002]],[[102401.6,1.922],[102401.7,0.055],[102401.8,0.004],[102401.9,0.002],[102402.1,0.002]]]
["binance-futures","BTCUSDT",1747086769671,[[102443.2,5.627],[102443.1,0.004],[102442.9,0.002],[102441.2,0.001]],[[102443.3,1.375],[102443.4,0.004],[102443.5,0.002],[102443.9,0.058],[102444.0,0.002]]]
["binance-futures","BTCUSDT",1747086787104,[[102409.1,1.819],[102409.0,0.234],[102408.9,0.014],[102408.8,0.002],[102408.3,0.002]],[[102409.2,1.037],[102410.0,0.002],[102410.1,0.004],[102410.2,0.002],[102411.3,0.008]]]
["binance-futures","BTCUSDT",1747086853216,[[102447.9,2.98],[102447.8,0.352],[102447.7,0.027],[102447.6,0.093],[102447.2,0.002]],[[102448.0,5.204],[102448.1,0.006],[102450.0,0.019],[102450.2,0.002],[102451.9,0.44]]]
["binance-futures","BTCUSDT",1747086915426,[[102513.6,5.369],[102513.5,0.208],[102513.4,0.074],[102513.3,0.002],[102512.8,0.052]],[[102513.7,3.322],[102513.8,1.176],[102513.9,0.002],[102514.2,0.008],[102515.8,0.004]]]
["binance-futures","BTCUSDT",1747086942666,[[102512.9,0.193],[102512.8,0.14],[102512.7,1.253],[102512.6,0.025],[102509.0,0.164]],[[102513.0,4.519],[102513.1,0.002],[102513.7,0.002],[102515.0,0.004],[102515.8,0.4]]]
["binance-futures","BTCUSDT",1747086970434,[[102543.3,6.861],[102543.2,0.085],[102543.1,0.034],[102543.0,0.003],[102542.3,0.002]],[[102543.4,1.539],[102543.5,0.002],[102543.8,0.006],[102544.2,0.002],[102544.4,0.197]]]
["binance-futures","BTCUSDT",1747087033101,[[102584.3,4.473],[102584.2,0.129],[102584.1,0.002],[102584.0,0.05],[102583.9,0.002]],[[102584.4,2.177],[102584.5,0.006],[102584.6,0.003],[102585.2,0.001],[102585.3,0.043]]]
["binance-futures","BTCUSDT",1747087051994,[[102584.3,1.889],[102584.2,0.106],[102584.1,0.041],[102584.0,0.152],[102575.1,0.026]],[[102584.4,3.98],[102584.5,0.024],[102584.6,0.005],[102584.8,0.001],[102585.0,0.238]]]
["binance-futures","BTCUSDT",1747087109721,[[102544.8,4.001],[102544.7,0.043],[102544.6,0.237],[102544.5,0.033],[102544.4,0.001]],[[102544.9,5.569],[102545.0,0.004],[102545.4,0.002],[102546.3,0.041],[102546.4,0.002]]]
["binance-futures","BTCUSDT",1747087136313,[[102453.7,6.112],[102453.6,0.139],[102453.5,0.209],[102453.4,0.023],[102453.2,0.002]],[[102453.8,3.559],[102453.9,0.006],[102454.1,0.002],[102454.5,0.27],[102454.6,0.002]]]
["binance-futures","BTCUSDT",1747087205654,[[102482.3,7.574],[102482.2,0.017],[102482.1,0.002],[102482.0,0.002],[102481.6,0.002]],[[102482.4,5.939],[102482.5,0.004],[102483.0,0.004],[102484.4,0.002],[102484.8,0.044]]]
["binance-futures","BTCUSDT",1747087245211,[[102380.0,0.143],[102379.6,0.002],[102375.0,0.051]],[[102380.1,12.373],[102380.2,1.075],[102380.4,0.039],[102380.5,0.001],[102382.1,0.002]]]
["binance-futures","BTCUSDT",1747087282313,[[102378.3,9.185],[102378.2,0.023],[102378.1,0.064],[102378.0,0.119],[102377.9,0.224]],[[102378.4,2.601],[102378.5,0.004],[102379.5,0.001],[102380.0,0.002],[102380.4,0.01]]]
["binance-futures","BTCUSDT",1747087345408,[[102367.1,7.264],[102367.0,0.099],[102366.9,0.107],[102366.8,0.031],[102365.9,0.083]],[[102367.2,3.817],[102367.3,0.002],[102368.1,0.002],[102368.3,0.002],[102368.4,0.217]]]
["binance-futures","BTCUSDT",1747087389208,[[102355.7,3.636],[102355.6,0.002],[102355.0,0.002],[102354.2,0.001],[102351.8,0.002]],[[102355.8,4.218],[102355.9,0.002],[102356.3,0.212],[102356.4,0.002],[102356.5,0.001]]]
["binance-futures","BTCUSDT",1747087441826,[[102450.0,54.922],[102449.9,0.067],[102449.8,0.004],[102449.4,0.002],[102449.3,0.203]],[[102450.1,0.402],[102450.2,0.004],[102450.7,0.002],[102451.0,0.002],[102451.1,0.002]]]
["binance-futures","BTCUSDT",1747087449178,[[102450.0,50.025],[102449.9,0.082],[102449.8,0.208],[102449.7,0.046],[102449.6,0.002]],[[102450.1,31.466],[102450.2,0.472],[102450.3,0.274],[102450.4,0.043],[102450.7,0.224]]]
["binance-futures","BTCUSDT",1747087534822,[[102571.5,8.589],[102571.4,0.027],[102571.3,0.09],[102571.2,0.209],[102571.1,0.002]],[[102571.6,11.619],[102571.7,0.069],[102571.8,0.004],[102572.1,0.002],[102572.9,0.002]]]
["binance-futures","BTCUSDT",1747087565870,[[102543.5,20.654],[102543.4,0.105],[102543.3,0.002],[102543.2,0.039],[102543.1,0.006]],[[102543.6,5.369],[102543.7,0.004],[102544.4,0.002],[102545.9,0.002],[102546.5,0.002]]]
["binance-futures","BTCUSDT",1747087589904,[[102562.3,12.395],[102562.2,0.019],[102562.1,0.015],[102562.0,0.137],[102561.9,0.201]],[[102562.4,4.497],[102562.5,0.002],[102564.9,0.002],[102565.7,0.002],[102565.8,0.234]]]
["binance-futures","BTCUSDT",1747087634138,[[102539.9,0.152],[102539.8,0.012],[102539.7,0.062],[102539.5,0.129]],[[102540.0,25.429],[102540.1,1.286],[102540.2,0.01],[102540.3,0.006],[102540.4,0.039]]]
["binance-futures","BTCUSDT",1747087681049,[[102527.9,15.452],[102527.8,0.257],[102527.7,0.006],[102527.6,0.039],[102527.5,0.002]],[[102528.0,5.195],[102528.1,0.004],[102529.1,0.002],[102530.2,0.003],[102531.2,0.057]]]
["binance-futures","BTCUSDT",1747087746080,[[102517.7,27.205],[102517.6,0.002],[102517.5,1.748],[102517.4,0.08],[102516.9,0.002]],[[102517.8,1.44],[102518.6,0.002],[102519.0,0.004],[102520.0,0.004],[102520.1,0.001]]]
["binance-futures","BTCUSDT",1747087792441,[[102500.4,7.204],[102500.3,0.005],[102500.1,0.003],[102500.0,0.37],[102499.9,0.234]],[[102500.5,11.907],[102500.6,0.006],[102500.7,0.002],[102500.8,0.05],[102500.9,0.002]]]
["binance-futures","BTCUSDT",1747087850691,[[102528.0,10.125],[102527.9,0.004],[102527.6,0.039],[102526.1,0.002],[102525.7,0.002]],[[102528.1,5.572],[102528.2,0.002],[102529.1,0.002],[102529.6,0.002],[102530.0,0.001]]]
["binance-futures","BTCUSDT",1747087903633,[[102515.0,27.974],[102514.9,0.007],[102514.8,0.041],[102514.7,0.002],[102514.3,0.002]],[[102515.1,7.503],[102515.2,0.004],[102516.8,0.039],[102517.0,0.029],[102519.3,0.204]]]
["binance-futures","BTCUSDT",1747087966626,[[102526.7,7.304],[102526.6,0.184],[102526.5,0.219],[102526.4,0.003],[102526.1,0.002]],[[102526.8,7.118],[102526.9,0.008],[102527.0,0.002],[102527.8,0.006],[102528.8,0.044]]]
["binance-futures","BTCUSDT",1747088012657,[[102530.0,0.625],[102529.2,0.002],[102527.9,0.002],[102527.1,0.176],[102527.0,1.13]],[[102530.1,17.121],[102530.2,0.002],[102530.4,0.039],[102530.5,0.002],[102531.1,0.06]]]
["binance-futures","BTCUSDT",1747088054741,[[102539.7,4.69],[102539.6,0.058],[102539.5,0.002],[102539.4,0.002],[102539.2,0.052]],[[102539.8,8.953],[102539.9,0.004],[102540.0,0.208],[102540.1,0.221],[102540.2,0.002]]]
["binance-futures","BTCUSDT",1747088065311,[[102538.4,0.121],[102537.6,0.05],[102535.8,0.001],[102533.8,0.251],[102531.1,0.001]],[[102538.5,18.349],[102538.6,0.002],[102538.7,0.003],[102538.9,0.002],[102539.0,0.53]]]
["binance-futures","BTCUSDT",1747088116812,[[102507.4,20.613],[102507.3,0.363],[102507.2,0.002],[102507.1,0.005],[102506.6,0.041]],[[102507.5,4.493],[102507.6,0.002],[102510.1,0.002],[102510.6,0.002],[102511.8,0.111]]]
["binance-futures","BTCUSDT",1747088183903,[[102572.5,22.589],[102572.4,0.404],[102572.3,0.002],[102572.2,0.002],[102572.0,0.039]],[[102572.6,0.022],[102572.7,0.002],[102573.1,0.002],[102573.2,0.002],[102575.1,0.004]]]
["binance-futures","BTCUSDT",1747088236878,[[102575.0,6.942],[102574.9,0.13],[102574.8,0.082],[102574.7,0.088],[102573.0,0.002]],[[102575.1,8.262],[102575.2,0.02],[102575.3,0.317],[102575.4,0.002],[102575.8,0.015]]]
["binance-futures","BTCUSDT",1747088276615,[[102615.2,8.301],[102615.1,0.4],[102615.0,0.071],[102614.9,0.051],[102614.4,0.05]],[[102615.3,9.545],[102615.4,0.004],[102615.6,0.414],[102615.7,0.004],[102620.1,0.002]]]
["binance-futures","BTCUSDT",1747088334212,[[102622.2,9.037],[102622.1,0.052],[102622.0,0.002],[102621.8,0.102],[102620.4,0.276]],[[102622.3,13.308],[102622.4,0.281],[102622.5,0.002],[102623.4,0.002],[102626.0,0.067]]]
["binance-futures","BTCUSDT",1747088396555,[[102594.5,0.81],[102594.4,0.653],[102594.3,0.019],[102594.2,0.095],[102594.1,8.519]],[[102595.8,0.002],[102596.6,0.002],[102598.5,0.004],[102599.0,0.006],[102599.5,0.021]]]
["binance-futures","BTCUSDT",1747088426411,[[102596.7,10.967],[102596.6,0.247],[102596.5,0.078],[102596.4,0.091],[102596.3,0.225]],[[102596.8,5.526],[102596.9,0.033],[102597.0,0.017],[102597.1,0.002],[102597.3,0.002]]]
["binance-futures","BTCUSDT",1747088492734,[[102639.3,9.817],[102639.2,0.04],[102639.1,0.002],[102638.4,0.041],[102638.3,0.002]],[[102639.4,7.686],[102639.7,0.002],[102640.6,0.059],[102640.7,0.004],[102642.3,0.002]]]
["binance-futures","BTCUSDT",1747088516981,[[102629.0,14.893],[102628.9,0.185],[102628.8,0.006],[102628.7,0.002],[102628.6,0.803]],[[102629.1,4.659],[102629.2,0.004],[102629.4,0.002],[102630.0,0.001],[102632.5,0.003]]]
["binance-futures","BTCUSDT",1747088553618,[[102635.1,7.884],[102635.0,0.17],[102634.9,0.104],[102634.8,0.068],[102634.6,0.002]],[[102635.2,7.705],[102635.3,0.008],[102635.4,0.003],[102635.6,0.002],[102636.0,0.039]]]
["binance-futures","BTCUSDT",1747088599943,[[102622.5,17.872],[102622.4,0.005],[102622.3,0.001],[102619.6,0.039],[102619.5,1.899]],[[102622.6,8.331],[102622.7,0.198],[102622.8,0.002],[102623.3,0.002],[102624.0,0.002]]]
["binance-futures","BTCUSDT",1747088675073,[[102696.6,4.253],[102696.5,0.144],[102696.4,0.002],[102696.1,0.002],[102696.0,0.051]],[[102696.7,14.966],[102696.8,0.004],[102697.2,0.235],[102697.3,0.004],[102697.5,0.002]]]
["binance-futures","BTCUSDT",1747088701285,[[102673.4,4.341],[102673.3,0.321],[102673.2,0.169],[102673.1,0.065],[102670.3,0.01]],[[102673.5,12.749],[102673.6,0.007],[102673.7,0.002],[102674.2,0.246],[102674.3,0.002]]]
["binance-futures","BTCUSDT",1747088747837,[[102664.6,22.552],[102664.5,0.077],[102664.4,0.002],[102664.3,0.002],[102663.9,1.352]],[[102664.7,5.449],[102664.8,0.002],[102665.3,0.002],[102665.7,0.18],[102665.8,1.176]]]
["binance-futures","BTCUSDT",1747088806281,[[102751.3,24.377],[102751.2,0.041],[102751.1,0.002],[102750.8,0.002],[102750.7,0.004]],[[102751.4,0.646],[102751.5,0.003],[102751.7,0.002],[102752.3,0.002],[102756.6,0.004]]]
["binance-futures","BTCUSDT",1747088848428,[[102725.0,10.5],[102724.9,0.013],[102724.8,0.004],[102724.4,0.002],[102724.3,0.001]],[[102725.1,11.264],[102725.2,0.004],[102725.5,0.003],[102725.6,1.0],[102725.7,1.261]]]
["binance-futures","BTCUSDT",1747088892378,[[102701.5,10.197],[102701.4,0.612],[102701.3,0.149],[102701.2,0.349],[102701.1,1.947]],[[102701.6,7.15],[102701.7,0.016],[102701.8,0.002],[102702.0,0.01],[102702.1,0.004]]]
["binance-futures","BTCUSDT",1747088969762,[[102714.5,12.791],[102714.4,0.056],[102714.3,0.005],[102714.0,0.039],[102713.9,0.002]],[[102714.6,3.91],[102714.7,0.002],[102715.1,0.025],[102715.2,0.02],[102715.3,0.002]]]
["binance-futures","BTCUSDT",1747089006444,[[102745.3,3.323],[102745.2,0.004],[102744.5,0.002],[102744.2,0.002],[102744.1,0.05]],[[102745.4,24.105],[102745.5,0.127],[102745.6,0.004],[102746.4,0.001],[102747.7,0.002]]]
["binance-futures","BTCUSDT",1747089046368,[[102749.9,23.633],[102749.8,0.048],[102749.7,0.008],[102749.4,0.004],[102749.3,1.352]],[[102750.0,0.105],[102750.1,0.382],[102751.0,0.002],[102756.8,0.035],[102765.1,0.478]]]
["binance-futures","BTCUSDT",1747089106799,[[102777.3,13.631],[102777.2,0.049],[102777.1,0.007],[102777.0,0.002],[102776.9,0.002]],[[102777.4,3.872],[102777.5,0.002],[102777.7,0.006],[102777.9,0.002],[102778.1,0.002]]]
["binance-futures","BTCUSDT",1747089148426,[[102794.9,4.358],[102794.8,0.081],[102794.7,0.13],[102794.6,0.123],[102794.5,0.019]],[[102795.0,16.467],[102795.1,0.078],[102795.2,0.004],[102795.3,0.002],[102795.4,0.236]]]
["binance-futures","BTCUSDT",1747089171941,[[102750.9,3.145],[102750.8,0.002],[102750.7,0.071],[102750.6,0.002],[102750.0,0.718]],[[102751.0,17.168],[102751.1,0.004],[102751.2,0.041],[102751.3,0.004],[102751.9,0.002]]]
["binance-futures","BTCUSDT",1747089205541,[[102751.6,3.745],[102751.5,0.003],[102751.4,0.002],[102750.6,0.002],[102750.1,0.077]],[[102751.7,20.318],[102751.8,0.006],[102751.9,0.003],[102752.2,0.072],[102752.3,0.004]]]
["binance-futures","BTCUSDT",1747089253768,[[102756.4,3.641],[102756.3,0.015],[102756.2,0.002],[102756.0,0.007],[102755.3,0.004]],[[102756.5,17.906],[102756.6,0.004],[102756.7,0.002],[102756.8,0.002],[102756.9,1.171]]]
["binance-futures","BTCUSDT",1747089337800,[[102785.7,3.63],[102785.6,0.002],[102785.2,0.002],[102784.0,0.004],[102783.7,0.002]],[[102785.8,21.343],[102785.9,0.003],[102786.1,0.048],[102786.2,0.002],[102786.4,0.072]]]
["binance-futures","BTCUSDT",1747089358894,[[102785.7,6.325],[102785.6,0.154],[102785.5,0.094],[102785.4,0.18],[102785.3,0.139]],[[102785.8,7.21],[102785.9,0.039],[102786.0,0.002],[102786.1,0.002],[102786.9,0.002]]]
["binance-futures","BTCUSDT",1747089402001,[[102761.6,2.177],[102761.5,0.002],[102761.4,0.002],[102761.2,0.002],[102760.4,0.004]],[[102761.7,11.698],[102761.8,0.222],[102761.9,0.004],[102762.0,0.072],[102762.1,0.002]]]
["binance-futures","BTCUSDT",1747089451445,[[102770.8,0.952],[102770.7,0.069],[102770.6,0.03],[102770.5,0.042],[102770.0,0.001]],[[102770.9,11.206],[102771.0,0.126],[102771.1,0.05],[102771.2,0.209],[102771.7,0.003]]]
["binance-futures","BTCUSDT",1747089508760,[[102784.5,4.828],[102784.4,0.185],[102784.3,0.176],[102784.2,0.119],[102783.6,0.039]],[[102784.6,8.594],[102784.7,0.012],[102784.8,0.002],[102785.4,0.039],[102785.5,0.002]]]
["binance-futures","BTCUSDT",1747089568534,[[102790.9,10.609],[102790.8,0.002],[102790.2,0.001],[102790.1,0.002],[102789.6,0.22]],[[102791.0,12.853],[102791.1,0.002],[102791.2,0.002],[102791.9,0.05],[102792.0,0.002]]]
["binance-futures","BTCUSDT",1747089607241,[[102780.6,24.273],[102780.5,3.192],[102780.4,0.002],[102780.1,0.002],[102780.0,0.088]],[[102780.7,2.985],[102780.8,4.507],[102780.9,0.002],[102781.8,0.001],[102783.2,0.008]]]
["binance-futures","BTCUSDT",1747089655041,[[102770.9,16.592],[102770.8,0.011],[102770.7,0.006],[102770.3,0.002],[102767.6,0.003]],[[102771.0,12.119],[102771.1,0.058],[102771.2,0.052],[102771.3,0.002],[102771.8,0.041]]]
["binance-futures","BTCUSDT",1747089670479,[[102756.1,14.757],[102756.0,0.23],[102755.9,0.11],[102755.8,0.035],[102755.6,0.125]],[[102756.2,0.517],[102756.3,0.011],[102756.4,0.004],[102756.5,0.001],[102756.8,0.05]]]
["binance-futures","BTCUSDT",1747089724379,[[102737.4,10.325],[102737.3,0.004],[102737.2,0.13],[102737.1,0.627],[102737.0,0.006]],[[102737.5,14.862],[102737.6,0.016],[102737.7,0.004],[102737.8,0.001],[102738.0,0.002]]]
["binance-futures","BTCUSDT",1747089778198,[[102801.9,1.278],[102801.8,0.002],[102801.6,0.002],[102800.4,0.001],[102800.3,0.002]],[[102802.0,9.888],[102802.1,0.528],[102802.2,0.002],[102802.5,0.002],[102802.8,0.04]]]
["binance-futures","BTCUSDT",1747089823697,[[102771.8,6.734],[102771.7,0.002],[102770.8,0.043],[102770.7,0.002],[102769.8,0.813]],[[102771.9,4.507],[102772.0,0.052],[102772.1,0.003],[102772.8,0.052],[102772.9,0.002]]]
["binance-futures","BTCUSDT",1747089888506,[[102758.7,0.262],[102758.6,0.29],[102758.5,0.054],[102758.4,0.162],[102758.3,0.142]],[[102758.8,16.793],[102758.9,0.009],[102759.0,0.005],[102759.2,0.05],[102759.3,0.002]]]
["binance-futures","BTCUSDT",1747089937763,[[102766.8,3.308],[102766.7,0.096],[102766.6,0.2],[102766.5,0.002],[102766.4,0.323]],[[102766.9,16.507],[102767.0,0.029],[102767.1,0.024],[102767.2,0.002],[102767.6,0.002]]]
["binance-futures","BTCUSDT",1747089983721,[[102793.0,11.182],[102792.9,0.078],[102792.8,0.208],[102792.7,0.034],[102792.2,0.039]],[[102793.1,2.961],[102793.2,0.015],[102793.3,0.004],[102794.0,0.248],[102794.1,1.002]]]
["binance-futures","BTCUSDT",1747090049135,[[102859.9,5.146],[102859.8,0.002],[102856.8,0.039],[102856.7,0.004],[102855.0,0.01]],[[102860.0,24.872],[102860.1,0.006],[102860.3,0.002],[102860.4,0.039],[102860.5,0.002]]]
["binance-futures","BTCUSDT",1747090082302,[[102884.6,7.107],[102884.5,0.198],[102884.4,0.202],[102884.3,0.035],[102884.2,0.036]],[[102884.7,6.727],[102884.8,1.715],[102884.9,0.004],[102885.0,0.017],[102885.1,0.002]]]
["binance-futures","BTCUSDT",1747090095122,[[102874.4,18.275],[102874.3,0.027],[102874.2,0.002],[102873.9,0.106],[102873.8,0.074]],[[102874.5,0.588],[102874.6,0.002],[102875.0,0.002],[102875.2,0.002],[102876.0,0.002]]]
["binance-futures","BTCUSDT",1747090179249,[[102880.9,8.047],[102880.8,0.029],[102880.7,0.047],[102880.6,0.065],[102880.2,0.002]],[[102881.0,10.003],[102881.1,0.006],[102881.4,0.002],[102881.8,0.078],[102882.0,0.004]]]
["binance-futures","BTCUSDT",1747090220950,[[102861.1,18.518],[102861.0,0.383],[102860.9,0.162],[102860.8,0.002],[102858.4,0.024]],[[102861.2,6.339],[102861.3,0.004],[102861.7,0.002],[102863.2,0.041],[102863.3,0.002]]]
["binance-futures","BTCUSDT",1747090247522,[[102841.5,14.169],[102841.4,0.192],[102841.3,0.004]],[[102841.6,3.829],[102841.7,0.002],[102842.6,0.002],[102843.3,0.002],[102846.3,0.004]]]
["binance-futures","BTCUSDT",1747090281607,[[102818.0,9.446],[102817.9,0.178],[102817.8,0.058],[102817.7,0.307],[102817.5,0.019]],[[102818.1,9.216],[102818.2,0.015],[102818.3,0.002],[102819.4,0.039],[102819.5,0.004]]]
["binance-futures","BTCUSDT",1747090325062,[[102843.6,10.832],[102843.5,0.196],[102843.4,0.182],[102843.3,0.16],[102843.2,0.313]],[[102843.7,8.151],[102843.8,0.008],[102844.5,0.002],[102845.3,0.002],[102846.6,0.039]]]
["binance-futures","BTCUSDT",1747090406615,[[102838.8,6.767],[102838.7,0.198],[102838.6,0.003],[102838.5,0.002],[102838.4,0.001]],[[102838.9,12.094],[102839.0,0.006],[102839.1,0.002],[102839.3,0.234],[102839.4,0.004]]]
["binance-futures","BTCUSDT",1747090431530,[[102822.9,11.181],[102822.8,0.006],[102822.7,0.227],[102822.6,0.008],[102822.4,0.001]],[[102823.0,9.283],[102823.1,0.004],[102823.4,0.066],[102823.5,0.228],[102824.0,0.002]]]
["binance-futures","BTCUSDT",1747090479178,[[102849.5,12.404],[102849.4,0.13],[102849.3,0.074],[102849.2,0.044],[102848.5,0.002]],[[102849.6,10.777],[102849.7,0.006],[102849.9,0.131],[102850.0,0.338],[102850.1,0.011]]]
["binance-futures","BTCUSDT",1747090549114,[[102808.4,11.562],[102808.3,0.133],[102808.2,0.027],[102808.1,0.042],[102807.7,0.002]],[[102808.5,9.824],[102808.6,0.073],[102808.7,0.002],[102810.0,0.047],[102810.1,0.002]]]
["binance-futures","BTCUSDT",1747090594081,[[102791.0,14.753],[102790.9,2.612],[102790.8,0.167],[102790.7,0.025],[102790.1,0.001]],[[102791.1,5.707],[102791.2,0.044],[102791.3,0.002],[102791.4,0.002],[102792.0,0.002]]]
["binance-futures","BTCUSDT",1747090641361,[[102793.0,15.75],[102792.9,1.06],[102792.8,0.073],[102792.7,0.038],[102792.6,1.005]],[[102793.1,1.237],[102793.2,0.024],[102793.3,0.006],[102793.8,0.022],[102793.9,0.331]]]
["binance-futures","BTCUSDT",1747090671797,[[102799.4,15.876],[102799.3,0.01],[102799.2,0.004],[102799.1,0.002],[102799.0,0.211]],[[102799.5,10.211],[102799.6,0.011],[102799.7,0.002],[102801.3,0.001],[102801.9,0.002]]]
["binance-futures","BTCUSDT",1747090762108,[[102782.1,14.364],[102782.0,3.163],[102781.9,0.419],[102781.8,0.09],[102781.7,0.124]],[[102782.2,9.742],[102782.3,0.004],[102783.0,0.015],[102783.1,0.002],[102784.2,5.204]]]
["binance-futures","BTCUSDT",1747090778204,[[102805.3,16.273],[102805.2,0.092],[102805.1,0.158],[102805.0,0.153],[102804.4,0.237]],[[102805.4,10.391],[102805.5,0.011],[102805.6,0.006],[102805.8,0.127],[102805.9,0.003]]]
["binance-futures","BTCUSDT",1747090845576,[[102837.6,30.716],[102837.5,0.061],[102837.4,0.012],[102837.3,0.002],[102837.0,0.007]],[[102837.7,3.234],[102837.8,0.004],[102839.4,0.002],[102839.6,0.065],[102839.7,0.002]]]
["binance-futures","BTCUSDT",1747090915702,[[102860.0,20.255],[102859.9,0.004],[102858.8,0.002],[102858.7,0.001],[102858.0,0.001]],[[102860.1,5.119],[102860.2,0.002],[102860.7,0.002],[102860.9,0.019],[102861.0,0.002]]]
["binance-futures","BTCUSDT",1747090931208,[[102850.5,19.428],[102850.4,0.146],[102850.3,1.402],[102850.2,1.557],[102850.1,0.225]],[[102850.6,0.208],[102850.7,0.002],[102851.4,0.002],[102852.2,0.002],[102856.4,0.002]]]
["binance-futures","BTCUSDT",1747091008081,[[102898.7,12.274],[102898.6,0.114],[102898.5,0.061],[102898.4,0.211],[102898.1,0.001]],[[102898.8,10.957],[102898.9,0.008],[102899.0,0.114],[102899.1,0.002],[102899.4,0.029]]]
["binance-futures","BTCUSDT",1747091019427,[[102893.0,0.091],[102892.9,0.002],[102892.0,0.116],[102891.8,0.123],[102887.6,0.012]],[[102893.1,19.785],[102893.2,0.004],[102893.5,0.637],[102893.6,1.362],[102893.7,0.092]]]
["binance-futures","BTCUSDT",1747091081084,[[102924.0,6.382],[102923.9,0.004],[102923.3,0.001],[102922.5,0.002],[102921.3,0.002]],[[102924.1,21.121],[102924.2,0.004],[102924.4,0.281],[102924.5,0.002],[102924.8,0.039]]]
["binance-futures","BTCUSDT",1747091120961,[[102928.5,3.173],[102928.4,0.206],[102928.3,0.213],[102928.2,0.212],[102928.1,0.002]],[[102928.6,11.505],[102928.7,0.299],[102928.8,0.156],[102928.9,0.002],[102929.0,0.001]]]
["binance-futures","BTCUSDT",1747091191284,[[102920.0,22.784],[102919.9,1.519],[102919.8,0.173],[102919.7,0.029],[102919.5,0.214]],[[102920.1,6.315],[102920.2,0.03],[102920.3,0.004],[102921.1,0.002],[102921.2,0.004]]]
["binance-futures","BTCUSDT",1747091226895,[[102903.4,2.948],[102901.4,0.002],[102901.0,0.039],[102900.9,0.004],[102900.5,0.009]],[[102903.5,26.315],[102903.6,0.051],[102903.7,0.004],[102903.9,0.002],[102904.0,0.049]]]
["binance-futures","BTCUSDT",1747091287922,[[102878.8,0.311],[102878.7,0.08],[102878.6,0.142],[102878.5,0.342],[102878.4,0.002]],[[102878.9,26.49],[102879.0,0.092],[102879.1,0.005],[102879.2,0.046],[102879.3,1.103]]]
["binance-futures","BTCUSDT",1747091348786,[[102894.0,0.404],[102893.9,0.234],[102893.8,0.195],[102893.7,0.167],[102893.5,0.002]],[[102894.1,26.911],[102894.2,0.006],[102894.3,0.229],[102894.4,0.091],[102894.5,0.004]]]
["binance-futures","BTCUSDT",1747091390509,[[102907.0,13.106],[102906.9,0.209],[102906.8,0.004],[102906.7,0.127],[102906.6,0.058]],[[102907.1,8.847],[102907.2,0.057],[102907.3,0.002],[102907.9,0.032],[102908.0,0.056]]]
["binance-futures","BTCUSDT",1747091407961,[[102927.7,2.831],[102927.6,0.416],[102927.5,0.079],[102927.4,0.117],[102926.5,0.002]],[[102927.8,11.24],[102927.9,0.009],[102928.0,0.222],[102928.1,0.002],[102928.5,0.002]]]
["binance-futures","BTCUSDT",1747091453141,[[102936.1,11.957],[102936.0,2.008],[102935.9,0.142],[102935.8,0.18],[102931.0,0.212]],[[102936.2,4.334],[102936.3,0.012],[102936.4,0.002],[102936.7,0.002],[102938.4,0.041]]]
["binance-futures","BTCUSDT",1747091503647,[[102882.4,7.089],[102882.3,0.229],[102882.2,0.243],[102882.1,0.098],[102882.0,0.002]],[[102882.5,16.537],[102882.6,0.008],[102882.7,0.004],[102883.2,0.05],[102883.3,0.002]]]
["binance-futures","BTCUSDT",1747091556860,[[102892.5,16.952],[102892.4,2.103],[102892.3,0.364],[102892.2,0.208],[102892.1,0.25]],[[102892.6,10.464],[102892.7,0.004],[102892.8,0.023],[102892.9,0.002],[102893.5,0.099]]]
["binance-futures","BTCUSDT",1747091605416,[[102851.3,2.022],[102851.2,0.079],[102851.1,0.111],[102851.0,0.338],[102850.5,0.005]],[[102851.4,21.642],[102851.5,0.213],[102851.6,1.539],[102851.7,0.24],[102852.0,0.003]]]
["binance-futures","BTCUSDT",1747091675679,[[102864.6,8.833],[102864.5,0.083],[102864.4,0.034],[102864.3,0.083],[102864.1,0.001]],[[102864.7,11.293],[102864.8,0.074],[102864.9,0.151],[102865.0,0.004],[102865.5,0.163]]]
["binance-futures","BTCUSDT",1747091724718,[[102897.6,12.175],[102897.5,0.361],[102897.4,0.202],[102897.3,0.241],[102895.8,0.002]],[[102897.7,11.358],[102897.8,0.007],[102897.9,0.004],[102898.5,0.002],[102898.6,0.002]]]
["binance-futures","BTCUSDT",1747091767492,[[102934.9,4.049],[102934.8,0.002],[102934.7,0.002],[102934.1,0.001],[102933.4,0.002]],[[102935.0,20.948],[102935.1,0.41],[102935.2,0.002],[102935.6,0.002],[102935.9,0.212]]]
["binance-futures","BTCUSDT",1747091813472,[[102930.0,3.869],[102929.9,0.037],[102929.8,0.223],[102929.7,0.002],[102929.6,0.002]],[[102930.1,25.569],[102930.2,0.008],[102930.3,0.004],[102930.4,0.002],[102930.5,1.356]]]
["binance-futures","BTCUSDT",1747091882821,[[102943.6,11.036],[102943.5,0.152],[102943.4,0.07],[102943.3,0.226],[102943.2,0.04]],[[102943.7,3.595],[102943.8,0.004],[102944.4,0.01],[102944.5,0.002],[102944.6,0.01]]]
["binance-futures","BTCUSDT",1747091932422,[[102952.5,23.235],[102952.4,0.038],[102952.3,0.002],[102952.1,0.22],[102952.0,1.408]],[[102952.6,0.771],[102952.7,0.002],[102952.8,0.002],[102953.9,0.002],[102954.0,0.007]]]
["binance-futures","BTCUSDT",1747091991302,[[102948.5,17.569],[102948.4,0.193],[102948.3,0.057],[102948.2,0.273],[102948.1,0.001]],[[102948.6,0.163],[102948.7,0.002],[102949.8,0.002],[102949.9,0.002],[102950.0,1.232]]]
["binance-futures","BTCUSDT",1747091997481,[[102948.5,17.317],[102948.4,0.193],[102948.3,0.057],[102948.2,0.273],[102948.1,0.007]],[[102948.6,0.265],[102948.7,0.002],[102949.8,0.002],[102949.9,0.002],[102950.0,1.232]]]
["binance-futures","BTCUSDT",1747092086280,[[103000.9,18.556],[103000.8,0.015],[103000.7,0.002],[103000.6,0.004],[103000.3,0.003]],[[103001.0,1.581],[103001.1,0.002],[103002.0,0.001],[103003.0,0.005],[103003.8,0.002]]]
["binance-futures","BTCUSDT",1747092102781,[[102996.2,12.484],[102996.1,0.048],[102996.0,0.171],[102995.9,0.06],[102995.3,0.072]],[[102996.3,0.701],[102996.4,0.298],[102996.5,0.004],[102996.9,0.002],[102999.7,0.004]]]
["binance-futures","BTCUSDT",1747092145470,[[103006.3,25.607],[103006.2,0.196],[103006.1,0.002],[103005.8,0.093],[103005.7,0.002]],[[103006.4,3.23],[103006.5,0.002],[103007.1,0.001],[103008.0,0.087],[103008.1,0.431]]]
["binance-futures","BTCUSDT",1747092199464,[[103069.7,0.515],[103069.6,7.224],[103069.5,27.373],[103069.4,12.028],[103069.3,4.552]],[[103069.8,0.002],[103070.0,0.009],[103070.6,0.002],[103070.8,0.002],[103071.3,0.031]]]
["binance-futures","BTCUSDT",1747092244646,[[103079.9,24.286],[103079.8,0.281],[103079.7,0.002],[103079.4,0.102],[103079.3,0.002]],[[103080.0,2.254],[103080.1,0.002],[103080.9,0.009],[103081.8,0.01],[103081.9,0.008]]]
["binance-futures","BTCUSDT",1747092286354,[[103056.2,3.68],[103056.1,0.002],[103055.2,0.002],[103055.1,0.385],[103055.0,0.002]],[[103056.3,14.669],[103056.4,2.029],[103056.5,1.004],[103056.6,0.074],[103056.8,1.0]]]
["binance-futures","BTCUSDT",1747092353946,[[103022.9,11.458],[103022.8,0.009],[103022.7,0.002],[103022.4,0.039],[103022.3,0.002]],[[103023.0,9.96],[103023.1,0.006],[103023.7,0.002],[103024.3,0.004],[103026.2,0.004]]]
["binance-futures","BTCUSDT",1747092397739,[[103022.9,11.388],[103022.8,1.195],[103022.7,4.125],[103022.6,0.084],[103022.4,0.039]],[[103023.0,16.647],[103023.1,0.006],[103023.2,0.052],[103023.3,0.002],[103024.0,0.25]]]
["binance-futures","BTCUSDT",1747092414168,[[103022.9,17.79],[103022.8,1.113],[103022.7,4.125],[103022.6,0.087],[103022.4,0.041]],[[103023.0,16.194],[103023.1,0.006],[103023.2,0.052],[103023.3,0.002],[103023.5,0.002]]]
["binance-futures","BTCUSDT",1747092476698,[[103060.3,12.026],[103060.2,0.24],[103060.1,0.22],[103060.0,0.169],[103058.3,0.002]],[[103060.4,13.184],[103060.5,0.006],[103060.6,0.004],[103060.7,0.002],[103061.4,0.002]]]
["binance-futures","BTCUSDT",1747092556743,[[103038.3,19.971],[103038.2,1.768],[103038.1,0.119],[103038.0,0.002],[103037.8,0.003]],[[103038.4,5.885],[103038.5,0.004],[103038.7,0.002],[103039.1,0.002],[103039.9,0.017]]]
["binance-futures","BTCUSDT",1747092573386,[[103060.0,0.053],[103056.4,0.001],[103055.4,0.001],[103055.2,0.002],[103055.1,0.309]],[[103060.1,25.743],[103060.5,0.1],[103060.6,0.1],[103060.8,11.464],[103060.9,17.569]]]
["binance-futures","BTCUSDT",1747092646455,[[103033.2,3.512],[103033.1,0.106],[103033.0,0.004],[103030.1,0.001],[103029.2,0.002]],[[103033.3,23.961],[103033.4,5.036],[103033.5,0.006],[103033.6,0.059],[103033.7,0.002]]]
["binance-futures","BTCUSDT",1747092667101,[[103043.7,7.996],[103043.6,0.629],[103043.5,0.203],[103043.4,0.187],[103043.3,0.002]],[[103043.8,9.883],[103043.9,0.004],[103044.0,0.006],[103044.4,0.243],[103044.5,0.002]]]
["binance-futures","BTCUSDT",1747092726043,[[102911.1,10.019],[102911.0,0.368],[102910.9,0.161],[102910.8,0.002],[102910.5,0.011]],[[102911.2,8.156],[102911.3,0.085],[102911.4,0.004],[102911.9,0.002],[102912.1,0.004]]]
["binance-futures","BTCUSDT",1747092757761,[[102910.5,12.066],[102910.4,0.022],[102910.3,0.083],[102910.2,0.003],[102910.1,0.002]],[[102910.6,0.977],[102911.0,0.002],[102911.2,0.006],[102911.3,0.002],[102912.7,1.607]]]
["binance-futures","BTCUSDT",1747092831541,[[102869.9,9.484],[102869.8,1.396],[102869.7,0.021],[102869.6,0.266],[102869.5,0.003]],[[102870.0,3.439],[102870.1,0.005],[102870.9,0.001],[102871.9,0.002],[102872.0,0.002]]]
["binance-futures","BTCUSDT",1747092876515,[[102874.7,1.047],[102874.6,0.163],[102874.5,0.003],[102873.5,0.001],[102871.9,0.006]],[[102874.8,19.027],[102874.9,2.038],[102875.0,0.01],[102875.1,0.008],[102875.2,0.042]]]
["binance-futures","BTCUSDT",1747092917825,[[102848.7,29.11],[102848.6,0.2],[102848.5,0.113],[102848.4,0.002],[102848.3,0.002]],[[102848.8,1.318],[102848.9,0.004],[102849.0,0.02],[102849.1,0.002],[102850.0,0.001]]]
["binance-futures","BTCUSDT",1747092983361,[[102810.3,10.677],[102810.2,1.595],[102810.1,0.019],[102810.0,0.196],[102809.7,0.497]],[[102810.4,8.391],[102810.5,0.012],[102810.6,0.002],[102812.3,0.199],[102813.0,0.02]]]
["binance-futures","BTCUSDT",1747093029344,[[102800.0,4.759],[102799.9,0.006],[102799.3,0.001],[102799.2,0.001],[102796.6,0.002]],[[102800.1,20.54],[102800.2,0.042],[102800.3,0.009],[102800.4,0.002],[102801.0,0.018]]]
["binance-futures","BTCUSDT",1747093056787,[[102801.1,1.978],[102801.0,0.12],[102800.9,0.029],[102800.8,0.249],[102800.3,0.002]],[[102801.2,17.98],[102801.3,0.011],[102801.4,0.124],[102801.5,0.004],[102801.6,0.002]]]
["binance-futures","BTCUSDT",1747093096626,[[102799.9,7.797],[102799.8,0.116],[102799.7,0.045],[102799.6,0.445],[102799.5,0.002]],[[102800.0,2.811],[102800.1,0.002],[102800.2,0.001],[102800.5,0.003],[102801.1,0.228]]]
["binance-futures","BTCUSDT",1747093141696,[[102829.3,12.315],[102829.2,0.061],[102829.1,0.163],[102829.0,0.386],[102828.9,0.202]],[[102829.4,5.076],[102829.5,0.009],[102830.0,0.001],[102830.1,0.002],[102831.5,0.008]]]
["binance-futures","BTCUSDT",1747093227021,[[102793.8,14.418],[102793.7,0.211],[102793.6,0.13],[102793.5,0.111],[102791.8,0.002]],[[102793.9,5.128],[102794.0,0.013],[102794.1,0.002],[102795.6,0.039],[102795.7,0.002]]]
["binance-futures","BTCUSDT",1747093253529,[[102799.6,15.627],[102799.5,0.127],[102799.4,0.221],[102799.3,0.075],[102799.2,0.039]],[[102799.7,5.462],[102799.8,0.004],[102799.9,0.353],[102800.0,1.394],[102800.1,0.011]]]
["binance-futures","BTCUSDT",1747093313910,[[102805.8,13.635],[102805.7,0.406],[102805.6,0.269],[102805.5,0.073],[102804.8,0.04]],[[102805.9,5.29],[102806.0,0.008],[102806.2,0.002],[102808.4,0.002],[102810.9,0.072]]]
["binance-futures","BTCUSDT",1747093370096,[[102879.9,14.375],[102879.8,0.004],[102879.6,0.012],[102879.5,0.002],[102879.4,0.002]],[[102880.0,8.119],[102880.1,0.011],[102880.3,0.002],[102880.6,0.002],[102880.7,0.519]]]
["binance-futures","BTCUSDT",1747093420843,[[102875.2,13.429],[102875.1,0.008],[102875.0,0.002],[102873.9,0.002],[102873.7,0.002]],[[102875.3,10.831],[102875.4,0.007],[102876.3,0.002],[102876.6,0.002],[102876.8,0.046]]]
["binance-futures","BTCUSDT",1747093462219,[[102837.3,0.707],[102837.2,0.053],[102837.1,0.004],[102836.4,0.002],[102830.5,0.002]],[[102837.4,13.347],[102837.5,0.007],[102837.6,0.039],[102837.7,0.002],[102838.0,0.002]]]
["binance-futures","BTCUSDT",1747093537521,[[102873.7,13.512],[102873.6,0.008],[102873.5,0.002],[102873.3,0.002],[102871.5,0.206]],[[102873.8,6.773],[102873.9,0.005],[102874.2,0.004],[102874.7,0.06],[102874.8,0.002]]]
["binance-futures","BTCUSDT",1747093582681,[[102870.7,7.381],[102870.6,0.017],[102870.5,0.067],[102870.4,0.104],[102865.5,0.105]],[[102870.8,9.414],[102870.9,0.007],[102871.1,0.002],[102871.5,0.072],[102871.9,0.002]]]
["binance-futures","BTCUSDT",1747093637382,[[102883.3,8.563],[102883.2,0.052],[102883.1,0.002],[102882.5,0.103],[102882.4,0.24]],[[102883.4,12.336],[102883.5,0.031],[102883.6,0.002],[102884.4,0.004],[102884.9,0.247]]]
["binance-futures","BTCUSDT",1747093707372,[[102875.3,8.026],[102875.2,0.004],[102874.4,0.001],[102874.0,0.002],[102873.8,0.039]],[[102875.4,19.623],[102875.5,0.489],[102875.6,0.006],[102876.9,0.001],[102877.3,0.004]]]
["binance-futures","BTCUSDT",1747093760402,[[102899.9,19.519],[102899.8,0.218],[102899.7,0.004],[102898.8,0.039],[102898.7,0.004]],[[102900.0,4.366],[102900.1,0.009],[102901.1,0.001],[102902.4,0.004],[102902.8,0.002]]]
["binance-futures","BTCUSDT",1747093773486,[[102899.9,17.339],[102899.8,0.218],[102899.7,0.004],[102899.2,0.001],[102899.1,0.002]],[[102900.0,0.846],[102900.1,0.009],[102902.7,0.122],[102902.8,0.002],[102910.4,0.005]]]
["binance-futures","BTCUSDT",1747093825431,[[102901.9,14.57],[102901.8,0.006],[102901.7,0.002],[102901.0,0.039],[102896.8,0.006]],[[102902.0,4.116],[102902.1,0.004],[102902.9,0.002],[102904.0,0.003],[102904.4,0.039]]]
["binance-futures","BTCUSDT",1747093896647,[[102904.7,1.592],[102904.6,0.007],[102903.8,0.005],[102902.8,0.002],[102892.8,0.002]],[[102904.8,11.453],[102904.9,0.199],[102905.0,0.243],[102905.1,0.002],[102905.2,0.039]]]
["binance-futures","BTCUSDT",1747093948674,[[102824.2,8.682],[102824.1,0.017],[102824.0,0.002],[102822.8,0.039],[102822.7,0.002]],[[102824.3,11.77],[102824.4,0.008],[102824.5,0.002],[102825.0,0.004],[102826.3,0.002]]]
["binance-futures","BTCUSDT",1747093990338,[[102798.3,11.562],[102798.2,0.556],[102798.1,0.044],[102798.0,0.214],[102797.6,0.002]],[[102798.4,6.725],[102798.5,0.947],[102798.6,0.002],[102799.0,0.01],[102799.1,0.002]]]
["binance-futures","BTCUSDT",1747094058642,[[102803.8,11.377],[102803.7,0.044],[102803.6,0.008],[102803.3,0.032],[102803.2,0.042]],[[102803.9,3.409],[102804.0,0.052],[102804.1,0.002],[102804.5,0.002],[102804.8,0.05]]]
["binance-futures","BTCUSDT",1747094123458,[[102795.8,8.885],[102795.7,0.004],[102794.3,0.001],[102794.0,0.002],[102791.5,0.004]],[[102795.9,27.077],[102796.0,1.912],[102796.1,0.022],[102796.2,0.006],[102796.3,0.002]]]
["binance-futures","BTCUSDT",1747094172058,[[102769.8,8.805],[102769.7,0.007],[102769.5,0.012],[102769.4,0.002],[102769.3,0.008]],[[102769.9,10.665],[102770.0,0.21],[102770.1,0.002],[102770.7,0.002],[102770.8,1.0]]]
["binance-futures","BTCUSDT",1747094217409,[[102765.1,9.934],[102765.0,0.006],[102764.7,0.204],[102764.6,0.002],[102763.5,0.003]],[[102765.2,3.311],[102765.3,0.002],[102765.6,0.002],[102766.4,0.04],[102767.3,0.002]]]
["binance-futures","BTCUSDT",1747094241498,[[102775.3,10.1],[102775.2,0.008],[102774.9,0.198],[102774.8,0.002],[102773.8,0.002]],[[102775.4,10.643],[102775.5,0.007],[102776.7,0.002],[102777.6,0.002],[102783.0,0.004]]]
["binance-futures","BTCUSDT",1747094279677,[[102767.6,1.157],[102767.5,0.002],[102766.5,0.003],[102765.9,0.152],[102765.8,0.002]],[[102767.7,21.049],[102767.8,0.007],[102767.9,0.003],[102768.2,0.001],[102768.5,0.002]]]
["binance-futures","BTCUSDT",1747094340051,[[102737.3,13.401],[102737.2,0.01],[102737.1,0.004],[102737.0,0.003],[102736.8,0.011]],[[102737.4,2.221],[102737.5,0.196],[102737.6,0.002],[102738.0,0.002],[102740.3,0.057]]]
["binance-futures","BTCUSDT",1747094365871,[[102749.5,9.309],[102749.4,0.004],[102749.3,0.237],[102749.2,0.002],[102748.9,0.005]],[[102749.6,10.438],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094365921,[[102749.5,9.309],[102749.4,0.004],[102749.3,0.237],[102749.2,0.002],[102748.9,0.005]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366081,[[102749.5,9.271],[102749.4,0.004],[102748.9,0.005]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366135,[[102749.5,9.1],[102749.4,0.004],[102748.9,0.005],[102745.6,0.366],[102729.7,0.006]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366186,[[102749.5,8.608],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102746.4,0.002]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366238,[[102749.5,9.097],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102747.4,0.002]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366292,[[102749.5,9.1],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.441],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366341,[[102749.5,9.1],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.473],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366402,[[102749.5,9.1],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.424],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.013]]]
["binance-futures","BTCUSDT",1747094366454,[[102749.5,9.1],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.735],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366505,[[102749.5,8.607],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.797],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366557,[[102749.5,8.597],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.797],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366605,[[102749.5,4.94],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.933],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366659,[[102749.5,4.944],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.069]],[[102749.6,10.711],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366710,[[102749.5,4.965],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069]],[[102749.6,10.694],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366762,[[102749.5,4.965],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102736.2,0.114]],[[102749.6,10.694],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366815,[[102749.5,5.06],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102747.4,0.002]],[[102749.6,10.694],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094366965,[[102749.5,5.06],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102747.4,0.002]],[[102749.6,10.761],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367021,[[102749.5,4.965],[102749.4,0.004],[102748.9,0.005],[102747.5,0.069],[102747.4,0.002]],[[102749.6,10.761],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367072,[[102749.5,5.446],[102749.4,0.002],[102749.3,0.002],[102748.9,0.005],[102747.5,0.069]],[[102749.6,10.488],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367126,[[102749.5,4.968],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049]],[[102749.6,11.029],[102749.7,0.007],[102749.9,0.188],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367176,[[102749.5,5.139],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102742.9,0.042]],[[102749.6,11.172],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367229,[[102749.5,5.14],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102742.9,0.042]],[[102749.6,11.172],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367286,[[102749.5,5.14],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102744.5,0.005]],[[102749.6,11.172],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367441,[[102749.5,5.14],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102745.2,0.156]],[[102749.6,11.172],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367498,[[102749.5,5.142],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102745.2,0.156]],[[102749.6,11.658],[102749.7,0.007],[102749.9,0.257],[102750.0,0.283],[102750.1,0.009]]]
["binance-futures","BTCUSDT",1747094367543,[[102749.5,5.142],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102745.2,0.156]],[[102749.6,11.658],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367651,[[102749.5,5.152],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.658],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367758,[[102749.5,5.148],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.658],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367809,[[102749.5,4.86],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.658],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367867,[[102749.5,4.86],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.654],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094367970,[[102749.5,4.722],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.511],[102749.7,0.007],[102749.9,0.257],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094368023,[[102749.5,4.722],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.502],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368127,[[102749.5,4.712],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.504],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368181,[[102749.5,4.717],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.504],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368228,[[102749.5,4.721],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.365],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368286,[[102749.5,4.721],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.394],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368383,[[102749.5,4.721],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.397],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368439,[[102749.5,4.722],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.397],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368492,[[102749.5,4.722],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.4],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368541,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.4],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368758,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.399],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094368916,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.397],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369018,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.456],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369071,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.462],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369121,[[102749.5,4.771],[102749.4,0.002],[102748.9,0.005],[102747.5,0.049]],[[102749.6,11.462],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369175,[[102749.5,4.773],[102749.4,0.002],[102748.9,0.005],[102747.5,0.049],[102738.2,0.007]],[[102749.6,11.462],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369226,[[102749.5,5.83],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.564],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369278,[[102749.5,5.83],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.567],[102749.7,0.007],[102749.8,0.002],[102749.9,0.361],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094369332,[[102749.5,5.83],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.567],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.946]]]
["binance-futures","BTCUSDT",1747094369381,[[102749.5,5.363],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.567],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.947]]]
["binance-futures","BTCUSDT",1747094369436,[[102749.5,5.847],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.567],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102752.4,0.001]]]
["binance-futures","BTCUSDT",1747094369539,[[102749.5,5.847],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,11.451],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.947]]]
["binance-futures","BTCUSDT",1747094369584,[[102749.5,5.847],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.454],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094369641,[[102749.5,5.85],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.454],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094369741,[[102749.5,5.858],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.454],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094369955,[[102749.5,6.149],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.627],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.005]]]
["binance-futures","BTCUSDT",1747094370007,[[102749.5,6.059],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.629],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370060,[[102749.5,5.666],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.636],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370101,[[102749.5,5.669],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.636],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370161,[[102749.5,6.083],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.636],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370217,[[102749.5,6.084],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.636],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370267,[[102749.5,6.0],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.546],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102756.7,0.002]]]
["binance-futures","BTCUSDT",1747094370318,[[102749.5,5.625],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,12.848],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370369,[[102749.5,5.625],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,12.877],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370525,[[102749.5,5.621],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,12.877],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370683,[[102749.5,5.621],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,12.875],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370736,[[102749.5,5.621],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.575],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370781,[[102749.5,6.115],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.135],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094370941,[[102749.5,5.824],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.135],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371042,[[102749.5,5.824],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.129],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371201,[[102749.5,5.943],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.129],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371255,[[102749.5,5.953],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.211],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371358,[[102749.5,5.951],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.211],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371410,[[102749.5,5.952],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.207],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371461,[[102749.5,5.954],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.207],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371516,[[102749.5,6.001],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.207],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371619,[[102749.5,6.0],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.205],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371721,[[102749.5,6.003],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.205],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371821,[[102749.5,6.0],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.205],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371876,[[102749.5,6.0],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.145],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094371924,[[102749.5,6.0],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,11.131],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372088,[[102749.5,6.002],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049]],[[102749.6,11.131],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372141,[[102749.5,6.002],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102735.7,0.088]],[[102749.6,11.131],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372198,[[102749.5,5.915],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.939],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372250,[[102749.5,5.936],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.941],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372301,[[102749.5,5.22],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.973],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372404,[[102749.5,5.22],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.976],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102750.1,0.011]]]
["binance-futures","BTCUSDT",1747094372458,[[102749.5,5.215],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.974],[102749.7,0.007],[102749.8,0.003],[102749.9,0.267],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094372512,[[102749.5,5.215],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.972],[102749.7,0.007],[102749.8,0.003],[102749.9,0.267],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094372561,[[102749.5,5.215],[102749.4,0.004],[102748.9,0.005],[102747.5,0.049],[102747.4,0.002]],[[102749.6,10.944],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102755.1,0.005]]]
["binance-futures","BTCUSDT",1747094372615,[[102749.5,5.185],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.944],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102755.1,0.005]]]
["binance-futures","BTCUSDT",1747094372772,[[102749.5,5.175],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.844],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102755.1,0.005]]]
["binance-futures","BTCUSDT",1747094372821,[[102749.5,5.175],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.844],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102755.1,0.002]]]
["binance-futures","BTCUSDT",1747094372863,[[102749.5,5.652],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.844],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102755.1,0.002]]]
["binance-futures","BTCUSDT",1747094372928,[[102749.5,5.652],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.844],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102751.9,0.001]]]
["binance-futures","BTCUSDT",1747094373039,[[102749.5,5.652],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.879],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.948]]]
["binance-futures","BTCUSDT",1747094373088,[[102749.5,5.658],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.049]],[[102749.6,10.879],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.948]]]
["binance-futures","BTCUSDT",1747094373141,[[102749.5,5.949],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.037]],[[102749.6,11.007],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.948]]]
["binance-futures","BTCUSDT",1747094373193,[[102749.5,5.924],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.037]],[[102749.6,11.007],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102759.3,0.948]]]
["binance-futures","BTCUSDT",1747094373244,[[102749.5,5.577],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.037]],[[102749.6,11.007],[102749.7,0.007],[102749.8,0.003],[102749.9,0.267],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094373296,[[102749.5,5.435],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.037]],[[102749.6,11.356],[102749.7,0.007],[102749.8,0.003],[102749.9,0.267],[102750.0,0.285]]]
["binance-futures","BTCUSDT",1747094373399,[[102749.5,5.92],[102749.4,0.004],[102748.9,0.005],[102747.6,0.001],[102747.5,0.037]],[[102749.6,11.356],[102749.7,0.007],[102749.9,0.267],[102750.0,0.285],[102754.7,0.006]]]
["binance-futures","BTCUSDT",1747094373451,[],[[102745.1,34.247],[102745.2,7.029],[102745.3,0.002],[102745.4,0.427],[102745.5,3.727]]]
["binance-futures","BTCUSDT",1747094373502,[[102745.0,0.51],[102744.9,0.002],[102743.6,0.001],[102742.0,0.002],[102739.1,0.004]],[[102745.1,26.925],[102745.2,6.229],[102745.3,0.006],[102745.5,0.18],[102745.6,0.002]]]
["binance-futures","BTCUSDT",1747094373554,[[102745.0,0.532],[102744.9,0.002],[102743.6,0.001],[102742.0,0.002],[102739.1,0.004]],[[102745.1,26.973],[102745.2,2.812],[102745.3,0.006],[102745.5,0.192],[102745.6,0.105]]]
["binance-futures","BTCUSDT",1747094373604,[[102745.0,0.495],[102744.9,0.002],[102743.6,0.001],[102742.0,0.002],[102739.1,0.004]],[[102745.1,26.971],[102745.2,2.812],[102745.3,0.006],[102745.5,0.192],[102745.6,0.105]]]
["binance-futures","BTCUSDT",1747094373656,[[102745.0,0.497],[102744.9,0.002],[102744.0,0.002],[102743.6,0.001],[102742.0,0.002]],[[102745.1,27.217],[102745.2,2.812],[102745.3,0.006],[102745.5,0.192],[102745.6,0.105]]]
["binance-futures","BTCUSDT",1747094373707,[[102745.0,0.497],[102744.9,0.002],[102744.0,0.002],[102743.6,0.001],[102742.0,0.002]],[[102745.1,27.22],[102745.2,2.812],[102745.3,0.006],[102745.5,0.192],[102745.6,0.105]]]
["binance-futures","BTCUSDT",1747094373759,[],[[102739.3,30.807],[102739.8,0.002],[102739.9,0.4],[102740.0,0.01],[102740.1,0.002]]]
["binance-futures","BTCUSDT",1747094373811,[[102739.2,0.113],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102734.4,0.003]],[[102739.3,31.528],[102739.4,0.002],[102739.8,0.002],[102739.9,0.4],[102740.0,0.01]]]
["binance-futures","BTCUSDT",1747094373862,[[102739.2,0.135],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102735.3,0.002]],[[102739.3,31.164],[102739.4,0.002],[102739.8,0.002],[102739.9,0.4],[102740.0,0.01]]]
["binance-futures","BTCUSDT",1747094373915,[[102739.2,0.142],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102735.3,0.002]],[[102739.3,31.281],[102739.4,0.002],[102739.8,0.003],[102739.9,0.4],[102740.0,0.008]]]
["binance-futures","BTCUSDT",1747094373965,[[102739.2,0.153],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102735.3,0.002]],[[102739.3,31.281],[102739.4,0.002],[102739.8,0.003],[102739.9,0.4],[102740.0,0.01]]]
["binance-futures","BTCUSDT",1747094374018,[[102739.2,0.149],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102735.3,0.002]],[[102739.3,31.283],[102739.4,0.002],[102739.8,0.003],[102739.9,0.4],[102740.0,0.01]]]
["binance-futures","BTCUSDT",1747094374067,[[102739.2,0.149],[102739.1,0.004],[102737.2,0.004],[102736.9,0.004],[102735.3,0.002]],[[102739.3,30.891],[102739.4,0.002],[102739.8,0.003],[102739.9,0.4],[102740.0,0.01]]]
["binance-futures","BTCUSDT",1747094374121,[[102739.2,0.152],[102739.1,0.004],[102737.2,0.006],[102736.9,0.004],[102735.3,0.002]],[[102739.3,30.891],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374172,[[102739.2,0.152],[102739.1,0.004],[102737.2,0.006],[102736.9,0.004],[102735.3,0.002]],[[102739.3,30.909],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374225,[[102739.2,0.323],[102739.1,0.004],[102737.2,0.008],[102736.9,0.006],[102735.3,0.002]],[[102739.3,30.26],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374272,[[102739.2,0.322],[102739.1,0.008],[102737.2,0.008],[102736.9,0.006],[102735.3,0.002]],[[102739.3,30.266],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374329,[[102739.2,0.324],[102739.1,0.008],[102737.2,0.008],[102736.9,0.006],[102735.3,0.002]],[[102739.3,30.27],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374381,[[102739.2,0.306],[102739.1,0.008],[102737.2,0.008],[102736.9,0.006],[102735.3,0.002]],[[102739.3,30.298],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374434,[[102739.2,0.31],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.647],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374486,[[102739.2,0.312],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.647],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374538,[[102739.2,0.314],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.647],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374590,[[102739.2,0.288],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374801,[[102739.2,0.36],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094374906,[[102739.2,0.363],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375060,[[102739.2,0.311],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375113,[[102739.2,0.311],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375164,[[102739.2,0.305],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375219,[[102739.2,0.147],[102739.1,0.008],[102737.2,0.006],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375268,[[102739.2,0.155],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375321,[[102739.2,0.161],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375423,[[102739.2,0.165],[102739.1,0.008],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375478,[[102739.2,0.165],[102739.1,0.004],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375529,[[102739.2,0.159],[102739.1,0.004],[102737.2,0.008],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375581,[[102739.2,0.159],[102739.1,0.004],[102737.2,0.075],[102737.0,0.003],[102736.9,0.004]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375636,[[102739.2,0.163],[102739.1,0.004],[102738.4,0.15],[102737.3,8.431],[102737.2,0.075]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375686,[[102739.2,0.163],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102737.2,0.075]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375741,[[102739.2,0.158],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102737.2,0.075]],[[102739.3,30.646],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375793,[[102739.2,0.153],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102737.2,0.075]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375842,[[102739.2,0.25],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.3,8.474]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375895,[[102739.2,0.166],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474]],[[102739.3,30.645],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375942,[[102739.2,0.166],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102725.4,0.01]],[[102739.3,31.812],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094375998,[[102739.2,0.163],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102729.3,0.07]],[[102739.3,31.812],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376041,[[102739.2,0.163],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102729.3,0.07]],[[102739.3,31.806],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376205,[[102739.2,0.193],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102729.3,0.07]],[[102739.3,31.806],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376308,[[102739.2,0.193],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102729.3,0.07]],[[102739.3,31.837],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376361,[[102739.2,0.201],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.3,8.474]],[[102739.3,31.837],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376411,[[102739.2,0.201],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.3,8.474]],[[102739.3,31.833],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376571,[[102739.2,0.199],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474]],[[102739.3,31.833],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376622,[[102739.2,0.174],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102728.1,0.008]],[[102739.3,31.842],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376671,[[102739.2,0.173],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102728.1,0.008]],[[102739.3,31.843],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376722,[[102739.2,0.187],[102739.1,0.004],[102738.4,0.15],[102737.3,8.474],[102728.1,0.008]],[[102739.3,31.843],[102739.4,0.009],[102739.5,0.007],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094376784,[[102739.2,6.996],[102739.1,0.006],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,27.629],[102739.4,0.004],[102739.5,0.002],[102739.8,0.003],[102739.9,0.4]]]
["binance-futures","BTCUSDT",1747094376838,[[102739.2,2.952],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.579],[102739.4,0.004],[102739.8,0.003],[102739.9,0.4],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094376885,[[102739.2,2.95],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.579],[102739.4,0.004],[102739.8,0.003],[102739.9,0.4],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094376944,[[102739.2,2.954],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.579],[102739.4,0.004],[102739.8,0.003],[102739.9,0.4],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094376994,[[102739.2,2.953],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.579],[102739.4,0.004],[102739.8,0.003],[102739.9,0.4],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094377046,[[102739.2,2.953],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.599],[102739.4,0.004],[102739.8,0.003],[102739.9,0.4],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094377151,[[102739.2,2.95],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.599],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377201,[[102739.2,1.691],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.599],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377254,[[102739.2,2.001],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.597],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377304,[[102739.2,2.001],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.597],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377358,[[102739.2,1.995],[102739.1,0.004],[102738.7,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.597],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377412,[[102739.2,2.009],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.587],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377464,[[102739.2,3.409],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.7,0.002]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.405]]]
["binance-futures","BTCUSDT",1747094377512,[[102739.2,3.442],[102739.1,0.004],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377563,[[102739.2,3.442],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377618,[[102739.2,3.442],[102739.1,0.004],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377666,[[102739.2,3.442],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377721,[[102739.2,3.442],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102728.9,1.544]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377772,[[102739.2,3.488],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.252]],[[102739.3,26.586],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377829,[[102739.2,3.488],[102739.1,0.004],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,26.597],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377878,[[102739.2,3.491],[102739.1,0.004],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,25.423],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377929,[[102739.2,3.478],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,25.423],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094377984,[[102739.2,3.48],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.3,0.025]],[[102739.3,25.614],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378101,[[102739.2,3.48],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.3,0.025]],[[102739.3,25.616],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378153,[[102739.2,3.491],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.1,0.002]],[[102739.3,25.635],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378207,[[102739.2,3.491],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.4,0.001]],[[102739.3,25.634],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378261,[[102739.2,3.491],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,25.634],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378313,[[102739.2,3.491],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102701.2,0.001]],[[102739.3,25.632],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378364,[[102739.2,3.492],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.1,0.034]],[[102739.3,25.661],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378422,[[102739.2,3.494],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.272]],[[102739.3,25.661],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378472,[[102739.2,3.492],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.272]],[[102739.3,25.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378525,[[102739.2,3.51],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.272]],[[102739.3,25.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378580,[[102739.2,3.508],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.272]],[[102739.3,25.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378621,[[102739.2,3.484],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102730.4,0.272]],[[102739.3,25.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378781,[[102739.2,2.084],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.075]],[[102739.3,25.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378843,[[102739.2,2.09],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.077]],[[102739.3,25.696],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378894,[[102739.2,0.938],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.079]],[[102739.3,25.696],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378945,[[102739.2,1.033],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.079]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094378998,[[102739.2,1.04],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.079]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379050,[[102739.2,0.726],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.079]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379101,[[102739.2,0.726],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102737.2,0.079]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379206,[[102739.2,0.732],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379258,[[102739.2,0.81],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.695],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379301,[[102739.2,0.804],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.697],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379413,[[102739.2,0.806],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.697],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379521,[[102739.2,0.813],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.697],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379572,[[102739.2,0.813],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.701],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379627,[[102739.2,0.813],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.687],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379678,[[102739.2,0.86],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.687],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379730,[[102739.2,0.861],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.687],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379781,[[102739.2,0.861],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094379990,[[102739.2,0.86],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380046,[[102739.2,0.86],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.569],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380103,[[102739.2,0.835],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.569],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,1.172]]]
["binance-futures","BTCUSDT",1747094380155,[[102739.2,0.871],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.569],[102739.4,0.009],[102739.5,0.005],[102739.8,0.003],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380201,[[102739.2,0.881],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380259,[[102739.2,0.613],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380301,[[102739.2,0.613],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380361,[[102739.2,0.88],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380417,[[102739.2,0.891],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380575,[[102739.2,0.889],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380622,[[102739.2,0.86],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380781,[[102739.2,0.889],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.465],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380892,[[102739.2,0.888],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.465],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094380990,[[102739.2,0.621],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.465],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381047,[[102739.2,0.621],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381147,[[102739.2,0.888],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381250,[[102739.2,1.97],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.461],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381305,[[102739.2,1.935],[102739.1,0.004],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.461],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381358,[[102739.2,6.017],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381410,[[102739.2,6.019],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.457],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381461,[[102739.2,6.022],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381561,[[102739.2,6.024],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381621,[[102739.2,6.007],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381674,[[102739.2,5.872],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381827,[[102739.2,5.992],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381881,[[102739.2,5.992],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.455],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094381929,[[102739.2,5.992],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.454],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382144,[[102739.2,5.994],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.454],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382195,[[102739.2,5.994],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.456],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382248,[[102739.2,5.999],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.485],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382301,[[102739.2,5.999],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.49],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382349,[[102739.2,5.999],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382402,[[102739.2,6.004],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382458,[[102739.2,6.005],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382501,[[102739.2,6.016],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382564,[[102739.2,5.848],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382614,[[102739.2,5.846],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.492],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382668,[[102739.2,5.846],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.487],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094382771,[[102739.2,5.885],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383402,[[102739.2,5.875],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383456,[[102739.2,5.886],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383509,[[102739.2,5.891],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383601,[[102739.2,5.889],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383664,[[102739.2,5.89],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.486],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383712,[[102739.2,5.89],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094383923,[[102739.2,5.879],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.001],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094384027,[[102739.2,5.89],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,25.516],[102739.4,0.009],[102739.5,0.005],[102739.9,0.005],[102749.6,1.873]]]
["binance-futures","BTCUSDT",1747094384131,[[102739.2,6.079],[102739.1,0.006],[102738.4,0.15],[102738.3,0.002],[102738.0,0.018]],[[102739.3,23.121],[102739.4,0.009],[102739.5,0.005],[102739.9,0.005],[102747.3,0.1]]]
["binance-futures","BTCUSDT",1747094384182,[[102739.2,8.764],[102739.1,0.006],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,18.602],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102742.1,0.002]]]
["binance-futures","BTCUSDT",1747094384234,[[102739.2,9.419],[102739.1,0.253],[102738.5,0.001],[102738.4,0.15],[102738.3,0.002]],[[102739.3,18.299],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384284,[[102739.2,9.431],[102739.1,0.253],[102739.0,0.002],[102738.5,0.001],[102738.4,0.15]],[[102739.3,18.164],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384337,[[102739.2,9.412],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15]],[[102739.3,18.14],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384387,[[102739.2,9.596],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102728.9,1.61]],[[102739.3,18.14],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384444,[[102739.2,9.864],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,18.14],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384552,[[102739.2,9.598],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.948],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384607,[[102739.2,3.87],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.767],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384658,[[102739.2,2.547],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,21.398],[102739.4,0.009],[102739.5,0.005],[102740.8,0.002],[102741.0,0.002]]]
["binance-futures","BTCUSDT",1747094384710,[[102739.2,2.549],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,21.448],[102739.4,0.009],[102739.5,0.005],[102740.1,0.001],[102740.8,0.041]]]
["binance-futures","BTCUSDT",1747094384762,[[102739.2,2.51],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.934],[102739.4,0.009],[102739.5,0.005],[102740.1,0.003],[102740.5,0.001]]]
["binance-futures","BTCUSDT",1747094384810,[[102739.2,3.79],[102739.1,0.251],[102738.4,0.15]],[[102739.3,19.91],[102739.4,0.009],[102739.5,0.005],[102740.1,0.003],[102740.5,0.001]]]
["binance-futures","BTCUSDT",1747094384864,[[102739.2,3.797],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.79],[102739.4,0.009],[102739.5,0.005],[102740.1,0.003],[102740.5,0.003]]]
["binance-futures","BTCUSDT",1747094384918,[[102739.2,3.798],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.787],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094384962,[[102739.2,3.798],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.787],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385022,[[102739.2,7.238],[102739.1,0.251],[102738.4,0.15]],[[102739.3,19.787],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385074,[[102739.2,8.185],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385126,[[102739.2,8.116],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385229,[[102739.2,8.115],[102739.1,0.251],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385283,[[102739.2,8.119],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.783],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385336,[[102739.2,8.587],[102739.1,0.253],[102739.0,0.002],[102738.5,0.001],[102738.4,0.15]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385381,[[102739.2,7.5],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385440,[[102739.2,7.487],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102717.1,2.008]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385489,[[102739.2,6.789],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102731.5,0.003]],[[102739.3,19.783],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385544,[[102739.2,6.791],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102731.5,0.003]],[[102739.3,19.779],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385581,[[102739.2,6.789],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102731.5,0.003]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385646,[[102739.2,6.792],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385701,[[102739.2,6.792],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102498.5,0.039]],[[102739.3,19.784],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385753,[[102739.2,8.198],[102739.1,0.253],[102738.4,0.15],[102737.5,0.001],[102676.5,0.003]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385807,[[102739.2,8.198],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094385910,[[102739.2,7.578],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.78],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386020,[[102739.2,8.018],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.774],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386072,[[102739.2,7.578],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.785],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386123,[[102739.2,7.579],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386168,[[102739.2,8.019],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386230,[[102739.2,8.751],[102739.1,0.253],[102738.4,0.15]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386281,[[102739.2,10.127],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.805],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386329,[[102739.2,10.194],[102739.1,0.255],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.801],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386383,[[102739.2,8.139],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.799],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386428,[[102739.2,8.487],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.799],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386486,[[102739.2,8.487],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.801],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386540,[[102739.2,8.759],[102739.1,0.253],[102739.0,0.002],[102738.5,0.001],[102738.4,0.15]],[[102739.3,19.766],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386581,[[102739.2,8.728],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15]],[[102739.3,19.766],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386641,[[102739.2,8.728],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102702.8,0.041]],[[102739.3,19.763],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386741,[[102739.2,8.458],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102702.8,0.041]],[[102739.3,19.763],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386805,[[102739.2,8.458],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102731.1,0.041]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386912,[[102739.2,8.458],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102731.1,0.041]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094386961,[[102739.2,8.751],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387023,[[102739.2,8.931],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387181,[[102739.2,8.751],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387238,[[102739.2,8.684],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387291,[[102739.2,8.685],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387341,[[102739.2,8.69],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387395,[[102739.2,8.74],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.768],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387442,[[102739.2,8.742],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.764],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387502,[[102739.2,8.745],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.763],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387548,[[102739.2,8.662],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.763],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387603,[[102739.2,8.662],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.767],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387641,[[102739.2,8.662],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,19.763],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387761,[[102739.2,10.557],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,18.413],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387810,[[102739.2,10.557],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.036],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387862,[[102739.2,10.547],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.036],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387912,[[102739.2,10.558],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.036],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094387969,[[102739.2,10.556],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.131],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388021,[[102739.2,10.588],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.129],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388075,[[102739.2,10.587],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,16.129],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388129,[[102739.2,9.142],[102739.1,0.253],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.479],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102741.7,1.167]]]
["binance-futures","BTCUSDT",1747094388178,[[102739.2,8.249],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.484],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388230,[[102739.2,8.24],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.48],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388281,[[102739.2,8.666],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.48],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388341,[[102739.2,10.552],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.509],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388393,[[102739.2,10.983],[102739.1,0.257],[102739.0,0.004],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.513],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388444,[[102739.2,10.728],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.004]],[[102739.3,17.509],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388482,[[102739.2,9.38],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.509],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388545,[[102739.2,9.829],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.48],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388607,[[102739.2,9.804],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.48],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388765,[[102739.2,9.745],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.48],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388818,[[102739.2,9.745],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.531],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388869,[[102739.2,9.985],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388921,[[102739.2,9.83],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094388974,[[102739.2,9.841],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389028,[[102739.2,9.841],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.529],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389079,[[102739.2,6.836],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389181,[[102739.2,6.537],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.526],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389238,[[102739.2,6.531],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.526],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389281,[[102739.2,6.555],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.526],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389444,[[102739.2,6.556],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.528],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389481,[[102739.2,6.558],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.524],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389546,[[102739.2,6.637],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.524],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389602,[[102739.2,6.82],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.524],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389650,[[102739.2,6.818],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.527],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389701,[[102739.2,6.818],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.525],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389759,[[102739.2,6.844],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.523],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389918,[[102739.2,6.571],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.523],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094389966,[[102739.2,6.551],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.525],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390021,[[102739.2,6.553],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.523],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390071,[[102739.2,6.811],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.519],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390127,[[102739.2,7.001],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.519],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390178,[[102739.2,7.0],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.521],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390232,[[102739.2,6.366],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.519],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390281,[[102739.2,6.359],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.519],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390333,[[102739.2,6.359],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.545],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390387,[[102739.2,6.192],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.547],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390436,[[102739.2,6.361],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.545],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390488,[[102739.2,6.368],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.545],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390541,[[102739.2,6.386],[102739.1,0.257],[102739.0,0.002],[102738.4,0.15],[102738.3,0.002]],[[102739.3,17.518],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390589,[[102739.2,6.348],[102739.1,0.257],[102739.0,0.002]],[[102739.3,17.518],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390641,[[102739.2,6.348],[102739.1,0.257],[102739.0,0.002],[102709.5,0.104],[102709.4,0.045]],[[102739.3,17.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390692,[[102739.2,6.349],[102739.1,0.257],[102739.0,0.002],[102709.5,0.104],[102709.4,0.045]],[[102739.3,17.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390747,[[102739.2,8.939],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.514],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390801,[[102739.2,8.939],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.512],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390850,[[102739.2,9.388],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.51],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094390959,[[102739.2,9.384],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.512],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391011,[[102739.2,9.384],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.5],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391062,[[102739.2,9.114],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.493],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391113,[[102739.2,9.103],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.42],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391218,[[102739.2,9.113],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.42],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391268,[[102739.2,9.113],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.422],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391321,[[102739.2,7.098],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.422],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391373,[[102739.2,7.098],[102739.1,0.257],[102739.0,0.002],[102737.9,0.004],[102731.9,0.003]],[[102739.3,17.424],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391424,[[102739.2,4.517],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.4,1.395]],[[102739.3,17.536],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391481,[[102739.2,4.517],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.4,1.395]],[[102739.3,17.538],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391528,[[102739.2,4.516],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.4,1.395]],[[102739.3,17.536],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391586,[[102739.2,3.396],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.4,1.395]],[[102739.3,17.538],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391638,[[102739.2,1.025],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004]],[[102739.3,17.536],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391688,[[102739.2,3.407],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.544],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391742,[[102739.2,2.325],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.542],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391792,[[102739.2,3.53],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.544],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391848,[[102739.2,3.53],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.542],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094391906,[[102739.2,3.53],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.542],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392064,[[102739.2,3.531],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.546],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392116,[[102739.2,3.531],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.429],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392168,[[102739.2,3.532],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.429],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392228,[[102739.2,3.521],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.425],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392285,[[102739.2,3.532],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.459],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392490,[[102739.2,3.532],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.434],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392541,[[102739.2,3.508],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392595,[[102739.2,3.51],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392642,[[102739.2,3.523],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392700,[[102739.2,3.521],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.432],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392741,[[102739.2,3.521],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392801,[[102739.2,3.202],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094392961,[[102739.2,3.201],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.428],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393018,[[102739.2,3.003],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.416],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393068,[[102739.2,2.963],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.416],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393168,[[102739.2,2.963],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.42],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393221,[[102739.2,2.963],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.416],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393278,[[102739.2,2.969],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.416],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393330,[[102739.2,2.96],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.416],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393384,[[102739.2,2.96],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393436,[[102739.2,3.126],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.52],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393486,[[102739.2,3.128],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393538,[[102739.2,3.141],[102739.1,0.255],[102739.0,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.516],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393591,[[102739.2,0.524],[102739.1,0.008],[102737.9,0.004]],[[102739.3,17.985],[102739.4,0.009],[102739.5,1.172],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393641,[[102739.2,0.531],[102739.1,0.008],[102737.9,0.004],[102737.2,0.01],[102735.3,0.004]],[[102739.3,17.989],[102739.4,1.176],[102739.5,0.007],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094393694,[[102739.2,0.531],[102739.1,0.008],[102737.9,0.004],[102737.2,0.01],[102735.3,0.004]],[[102739.3,17.983],[102739.4,0.009],[102739.5,0.005],[102739.6,0.002],[102739.7,1.167]]]
["binance-futures","BTCUSDT",1747094393747,[[102739.2,0.531],[102739.1,0.008],[102737.9,0.004],[102737.2,0.01],[102735.3,0.004]],[[102739.3,17.983],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094393799,[[102739.2,0.531],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.983],[102739.4,0.009],[102739.5,0.005],[102739.6,0.002],[102739.7,1.167]]]
["binance-futures","BTCUSDT",1747094393841,[[102739.2,0.531],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.984],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094393902,[[102739.2,0.531],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.967],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094393949,[[102739.2,0.53],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.967],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394113,[[102739.2,0.531],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.978],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394167,[[102739.2,0.541],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.483],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394221,[[102739.2,0.537],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.484],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394273,[[102739.2,0.539],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.488],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394321,[[102739.2,0.539],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.513],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394544,[[102739.2,0.539],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.137],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394593,[[102739.2,0.496],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.622],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.005]]]
["binance-futures","BTCUSDT",1747094394648,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.622],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094394754,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.62],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094394807,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.62],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395010,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.62],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395173,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.622],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395228,[[102739.2,0.493],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.62],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395281,[[102739.2,0.487],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,19.007],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094395349,[[102739.2,0.489],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.84],[102739.4,0.009],[102739.5,0.007],[102739.6,1.167],[102739.7,0.002]]]
["binance-futures","BTCUSDT",1747094395401,[[102739.2,0.501],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.844],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094395449,[[102739.2,0.566],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.84],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094395501,[[102739.2,0.566],[102739.1,0.008],[102738.9,0.002],[102737.9,0.004],[102737.2,0.01]],[[102739.3,17.347],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102740.1,1.169]]]
["binance-futures","BTCUSDT",1747094395552,[[102739.2,0.566],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.347],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395658,[[102739.2,0.571],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.347],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395761,[[102739.2,0.571],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.346],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395921,[[102739.2,0.571],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.353],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094395965,[[102739.2,0.571],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.355],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396024,[[102739.2,0.571],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.349],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396281,[[102739.2,0.574],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.382],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396341,[[102739.2,0.576],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.378],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396405,[[102739.2,0.593],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.378],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396462,[[102739.2,0.422],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.836],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396520,[[102739.2,0.383],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.836],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.006]]]
["binance-futures","BTCUSDT",1747094396570,[[102739.2,0.383],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.836],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396678,[[102739.2,0.38],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.836],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396725,[[102739.2,0.38],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.836],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396781,[[102739.2,0.38],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.835],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396882,[[102739.2,0.38],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.828],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094396938,[[102739.2,0.38],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.828],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094397148,[[102739.2,0.378],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.827],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094397201,[[102739.2,0.417],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.825],[102739.4,0.009],[102739.5,0.005],[102739.7,0.002],[102739.8,1.196]]]
["binance-futures","BTCUSDT",1747094397254,[[102739.2,0.418],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,18.992],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397304,[[102739.2,0.431],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,18.994],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397356,[[102739.2,0.432],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.825],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,1.171]]]
["binance-futures","BTCUSDT",1747094397405,[[102739.2,0.432],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.825],[102739.4,0.011],[102739.5,1.174],[102739.6,0.002],[102739.8,0.029]]]
["binance-futures","BTCUSDT",1747094397460,[[102739.2,0.437],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.825],[102739.4,1.178],[102739.5,0.007],[102739.6,0.002],[102739.8,0.029]]]
["binance-futures","BTCUSDT",1747094397508,[[102739.2,0.437],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.829],[102739.4,1.176],[102739.5,0.007],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397569,[[102739.2,0.437],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.3,8.322]],[[102739.3,17.825],[102739.4,1.176],[102739.5,0.007],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397621,[[102739.2,2.699],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.8,0.039]],[[102739.3,17.708],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397673,[[102739.2,2.73],[102739.1,0.004],[102738.9,0.002],[102738.1,0.001],[102737.9,0.004]],[[102739.3,17.705],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397723,[[102739.2,2.726],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004]],[[102739.3,17.711],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397778,[[102739.2,2.73],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102728.9,0.063]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397824,[[102739.2,2.732],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102728.9,0.063]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397881,[[102739.2,2.732],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397921,[[102739.2,2.732],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094397983,[[102739.2,2.73],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398039,[[102739.2,2.728],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.707],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398194,[[102739.2,2.731],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.711],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398245,[[102739.2,2.733],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.72],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398298,[[102739.2,2.736],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.72],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398347,[[102739.2,2.734],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.751],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398401,[[102739.2,2.732],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102735.4,0.246]],[[102739.3,17.755],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398441,[[102739.2,2.735],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.4,1.753]],[[102739.3,17.751],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398510,[[102739.2,2.842],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.4,1.753]],[[102739.3,17.751],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398561,[[102739.2,2.84],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004]],[[102739.3,17.722],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398614,[[102739.2,3.101],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.726],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398665,[[102739.2,3.101],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.722],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398721,[[102739.2,3.101],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.715],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398774,[[102739.2,3.114],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.716],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398821,[[102739.2,3.11],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.72],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398878,[[102739.2,3.11],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.716],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094398924,[[102739.2,3.081],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.716],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399038,[[102739.2,3.07],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.716],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399081,[[102739.2,3.509],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.72],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399141,[[102739.2,3.533],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,17.921],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399188,[[102739.2,3.533],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,18.101],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399298,[[102739.2,3.556],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,18.531],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399351,[[102739.2,3.481],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.478],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.002]]]
["binance-futures","BTCUSDT",1747094399401,[[102739.2,3.689],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.478],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399456,[[102739.2,3.898],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.597],[102739.4,0.009],[102739.5,0.005],[102739.8,0.029],[102739.9,0.004]]]
["binance-futures","BTCUSDT",1747094399509,[[102739.2,4.44],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.597],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102744.0,0.666]]]
["binance-futures","BTCUSDT",1747094399562,[[102739.2,4.44],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.597],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102744.0,0.666]]]
["binance-futures","BTCUSDT",1747094399612,[[102739.2,4.434],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.598],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399669,[[102739.2,4.444],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.6],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399721,[[102739.2,4.444],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.598],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399786,[[102739.2,4.512],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.596],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399838,[[102739.2,4.51],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.596],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399890,[[102739.2,4.508],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.6],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]
["binance-futures","BTCUSDT",1747094399941,[[102739.2,4.508],[102739.1,0.004],[102738.9,0.002],[102737.9,0.004],[102737.7,0.002]],[[102739.3,19.594],[102739.4,0.002],[102739.8,0.029],[102739.9,0.004],[102740.0,0.031]]]