{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1429586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1746921600028,[[104788.8,0.106],[104780.4,0.002],[104778.7,0.002],[104778.6,0.634],[104777.4,0.002]],[[104788.9,22.885],[104789.1,1.44],[104789.2,0.002],[104790.0,0.001],[104798.2,0.046]]]
["binance-futures","BTCUSDT",1746921600074,[[104780.4,0.002],[104780.3,0.123],[104780.0,0.002],[104778.7,0.002],[104778.6,0.003]],[[104784.0,15.537],[104784.9,0.118],[104785.4,0.262],[104785.7,2.12],[104786.0,1.31]]]
["binance-futures","BTCUSDT",1746921600340,[[104780.4,0.002],[104780.3,0.123],[104780.0,0.002],[104778.7,0.002],[104778.6,0.003]],[[104784.0,15.537],[104784.9,0.118],[104785.4,0.274],[104785.7,2.12],[104786.0,1.31]]]
["binance-futures","BTCUSDT",1746921601453,[[104783.9,0.072],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.004]],[[104784.0,16.098],[104784.9,0.118],[104785.4,0.276],[104785.7,2.12],[104785.8,0.06]]]
["binance-futures","BTCUSDT",1746921601853,[[104783.9,0.072],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.004]],[[104784.0,16.379],[104784.2,0.06],[104784.9,0.118],[104785.4,0.276],[104785.7,2.12]]]
["binance-futures","BTCUSDT",1746921602830,[[104783.9,0.072],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.004]],[[104784.0,16.578],[104784.2,0.06],[104784.9,0.118],[104785.4,0.276],[104785.7,2.12]]]
["binance-futures","BTCUSDT",1746921603086,[[104783.9,0.07],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,16.578],[104784.2,0.06],[104785.4,0.187],[104785.7,2.002],[104786.0,1.192]]]
["binance-futures","BTCUSDT",1746921603246,[[104783.9,0.07],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.658],[104784.1,0.06],[104784.2,0.06],[104785.4,1.633],[104785.7,0.534]]]
["binance-futures","BTCUSDT",1746921603516,[[104783.9,0.07],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.599],[104784.1,0.06],[104784.2,0.06],[104785.4,0.187],[104785.7,0.036]]]
["binance-futures","BTCUSDT",1746921603861,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.604],[104784.1,0.06],[104784.2,0.06],[104784.9,0.02],[104785.4,0.187]]]
["binance-futures","BTCUSDT",1746921603927,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.609],[104784.1,0.06],[104784.2,0.06],[104784.9,0.02],[104785.4,0.187]]]
["binance-futures","BTCUSDT",1746921604218,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.958],[104784.1,0.06],[104784.2,0.06],[104784.9,0.02],[104785.4,0.187]]]
["binance-futures","BTCUSDT",1746921604484,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.869],[104784.1,0.06],[104784.2,0.06],[104784.9,0.02],[104785.4,0.187]]]
["binance-futures","BTCUSDT",1746921604587,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.003],[104782.7,0.002],[104781.9,0.002]],[[104784.0,17.307],[104784.1,0.06],[104784.2,0.06],[104784.9,0.02],[104785.4,0.185]]]
["binance-futures","BTCUSDT",1746921604746,[[104783.9,0.127],[104783.8,0.002],[104783.2,0.002],[104782.7,0.002],[104781.9,0.002]],[[104784.0,16.023],[104784.1,0.002],[104784.9,0.02],[104785.4,0.063],[104785.7,0.02]]]
["binance-futures","BTCUSDT",1746921604798,[[104783.9,0.016],[104783.8,0.004],[104783.2,0.002],[104782.7,0.002],[104781.9,0.002]],[[104784.0,15.449],[104784.1,0.002],[104784.9,0.02],[104785.4,0.063],[104785.7,0.02]]]
["binance-futures","BTCUSDT",1746921604846,[[104783.9,0.002]],[[104784.0,14.348],[104784.1,0.002],[104785.4,0.031],[104786.3,6.4],[104787.0,0.411]]]
["binance-futures","BTCUSDT",1746921604905,[[104780.1,0.457],[104778.5,0.199],[104766.0,0.001],[104765.0,0.191],[104763.6,0.477]],[[104784.0,14.202],[104784.1,0.002],[104785.0,0.002],[104785.4,0.031],[104786.3,6.383]]]
["binance-futures","BTCUSDT",1746921604955,[[104783.9,0.129],[104780.2,0.014],[104780.1,0.427],[104779.3,0.006],[104778.5,0.199]],[[104784.0,13.887],[104784.1,0.002],[104785.0,0.002],[104785.4,0.031],[104786.3,6.383]]]
["binance-futures","BTCUSDT",1746921605008,[[104783.9,0.078],[104780.2,0.014],[104780.1,0.427],[104779.3,0.006],[104778.5,0.199]],[[104784.0,13.349],[104784.1,0.002],[104785.0,0.002],[104785.4,0.029],[104786.3,6.383]]]
["binance-futures","BTCUSDT",1746921605058,[],[[104780.4,0.865],[104784.0,13.134],[104784.1,0.002],[104784.3,0.002],[104785.0,0.002]]]
["binance-futures","BTCUSDT",1746921605108,[[104776.5,0.295],[104774.4,0.003],[104763.8,0.17],[104739.4,0.002],[104737.0,0.001]],[[104780.4,0.245],[104780.5,1.616],[104781.0,1.583],[104782.0,1.492],[104782.7,0.428]]]
["binance-futures","BTCUSDT",1746921605161,[[104776.5,0.115],[104775.0,0.158],[104774.4,0.003],[104774.0,0.004],[104773.4,0.009]],[[104780.5,1.616],[104781.0,1.583],[104782.0,1.492],[104782.7,0.428],[104784.0,12.952]]]
["binance-futures","BTCUSDT",1746921605213,[[104776.1,0.038],[104775.1,0.002],[104775.0,0.154],[104774.4,0.003],[104773.4,0.009]],[[104781.0,1.39],[104782.0,1.492],[104782.7,0.428],[104783.9,1.811],[104784.0,13.224]]]
["binance-futures","BTCUSDT",1746921605265,[[104775.0,0.116],[104774.4,0.003],[104773.4,0.009]],[[104781.0,1.382],[104781.6,0.115],[104782.0,1.492],[104782.7,0.428],[104783.9,1.912]]]
["binance-futures","BTCUSDT",1746921605316,[[104777.4,0.066],[104776.5,0.002],[104776.4,0.262],[104776.3,0.002],[104775.4,0.002]],[[104777.8,0.132],[104778.1,4.178],[104778.3,0.132],[104778.6,1.742],[104778.7,0.132]]]
["binance-futures","BTCUSDT",1746921605367,[],[[104773.4,4.572],[104774.2,0.26],[104775.1,5.933],[104776.1,0.132],[104776.2,0.132]]]
["binance-futures","BTCUSDT",1746921605418,[[104765.4,0.001],[104764.1,0.175],[104763.9,0.147],[104761.4,0.191],[104761.0,0.127]],[[104773.4,4.444],[104774.2,0.1],[104775.1,5.933],[104776.1,0.132],[104776.2,0.132]]]
["binance-futures","BTCUSDT",1746921605469,[[104773.3,1.088],[104770.7,0.126],[104770.1,0.126],[104767.0,0.008],[104765.4,0.001]],[[104773.4,8.378],[104773.7,0.132],[104773.9,0.132],[104774.3,0.132],[104774.5,0.132]]]
["binance-futures","BTCUSDT",1746921605520,[[104773.3,3.028],[104772.8,0.002],[104767.0,0.005],[104766.9,0.127],[104765.4,0.001]],[[104773.4,7.865],[104773.7,0.132],[104773.9,0.132],[104774.3,0.132],[104774.5,0.132]]]
["binance-futures","BTCUSDT",1746921605571,[[104773.3,1.976],[104772.8,0.002],[104768.7,0.002],[104767.0,0.005],[104766.9,0.127]],[[104773.4,5.417],[104773.7,0.132],[104773.9,0.132],[104774.3,0.132],[104774.5,0.132]]]
["binance-futures","BTCUSDT",1746921605623,[[104773.3,1.962],[104772.8,0.002],[104768.7,0.002],[104767.0,0.005]],[[104773.4,5.287],[104773.7,0.132],[104773.9,0.132],[104774.3,0.132],[104774.5,0.132]]]
["binance-futures","BTCUSDT",1746921605674,[[104773.3,2.876],[104769.4,0.072],[104768.3,0.388],[104767.7,0.001],[104767.0,0.005]],[[104773.4,1.696],[104773.5,0.002],[104773.7,0.001],[104774.9,0.004],[104775.1,7.722]]]
["binance-futures","BTCUSDT",1746921605726,[[104773.3,5.64],[104772.3,0.002],[104771.7,0.011],[104770.7,0.002],[104770.6,0.002]],[[104773.4,6.342],[104773.5,0.002],[104773.7,0.001],[104773.8,0.002],[104774.0,0.002]]]
["binance-futures","BTCUSDT",1746921605777,[[104773.3,11.889],[104773.2,0.002],[104772.3,0.002],[104771.7,0.011],[104771.2,0.002]],[[104773.4,5.396],[104773.5,0.002],[104773.7,0.001],[104775.1,0.002],[104776.1,0.266]]]
["binance-futures","BTCUSDT",1746921605829,[[104773.3,11.925],[104773.2,0.002],[104772.3,0.002],[104771.7,0.011],[104771.2,0.002]],[[104773.4,5.237],[104773.5,0.002],[104773.7,0.001],[104774.3,0.002],[104776.1,0.266]]]
["binance-futures","BTCUSDT",1746921605881,[[104773.3,10.884],[104773.2,0.002],[104773.1,0.039],[104772.8,0.002],[104772.3,0.002]],[[104773.4,5.591],[104773.5,0.002],[104773.7,0.001],[104776.1,0.266],[104776.4,0.002]]]
["binance-futures","BTCUSDT",1746921605930,[[104773.3,8.803],[104773.2,0.002],[104773.1,0.039],[104772.8,0.002],[104772.3,0.002]],[[104773.4,5.928],[104773.5,0.002],[104773.7,0.002],[104776.1,0.266],[104777.6,0.005]]]
["binance-futures","BTCUSDT",1746921605983,[[104773.3,8.799],[104773.2,0.025],[104773.1,0.039],[104773.0,0.002],[104772.8,0.002]],[[104773.4,5.837],[104773.5,0.002],[104773.7,0.001],[104776.1,0.266],[104777.5,0.002]]]
["binance-futures","BTCUSDT",1746921606033,[[104773.3,8.752],[104773.2,0.025],[104773.1,0.039],[104773.0,0.002],[104772.8,0.002]],[[104773.4,5.63],[104773.5,0.002],[104773.7,0.001],[104776.1,0.266],[104776.2,0.002]]]
["binance-futures","BTCUSDT",1746921606084,[[104773.3,8.77],[104773.2,0.025],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,3.847],[104773.5,0.002],[104773.7,0.001],[104776.0,0.051],[104776.1,0.266]]]
["binance-futures","BTCUSDT",1746921606136,[[104773.3,9.293],[104773.2,0.025],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,4.523],[104773.5,0.002],[104773.7,0.001],[104774.9,0.002],[104776.0,0.051]]]
["binance-futures","BTCUSDT",1746921606188,[[104773.3,9.541],[104773.2,0.027],[104773.1,0.039],[104772.8,0.002]],[[104773.4,5.073],[104773.5,0.002],[104773.7,0.001],[104774.9,0.002],[104776.0,0.017]]]
["binance-futures","BTCUSDT",1746921606237,[[104773.3,9.541],[104773.2,0.037],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,5.07],[104773.5,0.002],[104773.7,0.001],[104774.9,0.002],[104776.0,0.017]]]
["binance-futures","BTCUSDT",1746921606289,[[104773.3,9.512],[104773.2,0.037],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,5.07],[104773.5,0.002],[104773.7,0.001],[104774.9,0.002],[104776.0,0.017]]]
["binance-futures","BTCUSDT",1746921606341,[[104773.3,7.289],[104773.2,0.037],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,5.551],[104773.5,0.002],[104773.7,0.001],[104774.9,0.002],[104776.0,0.017]]]
["binance-futures","BTCUSDT",1746921606393,[[104773.3,4.049],[104773.2,0.037],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,8.956],[104773.5,0.002],[104773.7,0.001],[104774.4,0.038],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1746921606445,[[104773.3,1.086],[104773.2,0.037],[104773.1,0.041],[104773.0,0.002],[104772.8,0.002]],[[104773.4,9.088],[104773.5,0.004],[104773.7,0.001],[104774.4,0.038],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1746921606496,[],[[104769.5,0.05],[104769.6,0.06],[104769.8,0.06],[104771.3,0.16],[104771.4,0.16]]]
["binance-futures","BTCUSDT",1746921606549,[[104761.8,1.684],[104761.5,0.429],[104761.1,0.567],[104760.8,0.141],[104760.4,0.002]],[[104761.9,5.45],[104762.0,0.362],[104762.2,0.02],[104762.7,0.337],[104762.8,0.362]]]
["binance-futures","BTCUSDT",1746921606599,[[104761.1,0.544],[104760.8,0.141],[104760.4,0.002]],[[104761.9,5.408],[104762.0,0.362],[104762.2,0.02],[104762.4,0.262],[104762.7,0.337]]]
["binance-futures","BTCUSDT",1746921606649,[[104761.3,0.002],[104761.1,0.381],[104760.8,0.073],[104760.4,0.002],[104760.2,0.189]],[[104761.5,2.254],[104761.6,6.448],[104761.7,0.002],[104761.9,4.453],[104762.2,0.02]]]
["binance-futures","BTCUSDT",1746921606701,[[104761.1,0.182],[104760.8,0.002],[104760.4,0.002],[104760.3,0.002]],[[104761.2,10.344],[104761.4,1.77],[104761.5,8.242],[104761.6,1.571],[104761.7,0.004]]]
["binance-futures","BTCUSDT",1746921606752,[[104761.0,0.002],[104760.4,0.002],[104760.3,0.002],[104759.7,0.002],[104752.4,0.66]],[[104761.1,2.6],[104761.2,13.726],[104761.4,2.394],[104761.5,6.85],[104761.6,1.395]]]
["binance-futures","BTCUSDT",1746921606803,[[104753.5,0.002]],[[104758.5,12.7],[104758.6,0.16],[104758.8,0.002],[104759.3,0.962],[104760.0,0.115]]]
["binance-futures","BTCUSDT",1746921606851,[[104753.2,0.002],[104745.6,0.005],[104743.6,0.216],[104742.7,0.285],[104740.0,0.002]],[[104755.5,0.606],[104755.7,0.871],[104756.9,1.312],[104757.8,0.005],[104758.5,13.81]]]
["binance-futures","BTCUSDT",1746921606904,[[104751.4,0.002],[104750.7,0.003],[104750.3,0.105],[104749.5,0.002],[104748.6,0.276]],[[104752.4,26.88],[104753.3,2.601],[104753.6,7.185],[104753.7,3.279],[104753.8,4.084]]]
["binance-futures","BTCUSDT",1746921606960,[[104750.7,0.737],[104750.2,0.002],[104749.9,0.002],[104749.6,1.37],[104749.5,0.002]],[[104750.9,2.482],[104751.1,0.539],[104752.0,0.084],[104752.3,11.251],[104752.4,16.927]]]
["binance-futures","BTCUSDT",1746921606973,[[104750.7,1.801],[104750.2,0.002],[104749.9,0.002],[104749.6,1.373]],[[104750.8,0.002],[104750.9,5.298],[104751.1,0.539],[104751.5,0.677],[104752.0,0.042]]]
["binance-futures","BTCUSDT",1746921607024,[[104750.7,6.718],[104750.6,0.04],[104750.4,0.038],[104750.2,0.002],[104750.0,0.001]],[[104750.8,4.298],[104750.9,0.006],[104751.0,0.002],[104751.1,0.085],[104751.3,0.002]]]
["binance-futures","BTCUSDT",1746921607057,[[104750.7,9.488],[104750.6,0.04],[104750.4,0.038],[104750.0,0.001]],[[104750.8,2.127],[104750.9,0.298],[104751.0,0.002],[104751.6,0.002],[104751.8,0.002]]]
["binance-futures","BTCUSDT",1746921607105,[[104750.7,12.938],[104750.6,0.04],[104750.4,0.038],[104750.0,0.001],[104747.7,0.002]],[[104750.8,2.208],[104750.9,0.002],[104751.0,0.004],[104751.2,0.002],[104751.6,0.002]]]
["binance-futures","BTCUSDT",1746921607150,[[104751.3,1.093],[104750.9,1.845],[104750.8,1.795],[104750.7,12.378],[104750.6,0.042]],[[104751.8,0.003],[104752.3,0.007],[104752.5,0.002],[104757.5,0.002],[104758.4,0.001]]]
["binance-futures","BTCUSDT",1746921607203,[[104758.3,6.437],[104754.3,0.125],[104753.5,3.275],[104753.4,0.985],[104753.3,0.125]],[[104758.4,0.001],[104761.7,0.001],[104761.8,0.192],[104762.4,0.004],[104764.4,0.266]]]
["binance-futures","BTCUSDT",1746921607271,[[104758.3,18.798],[104755.2,0.125],[104754.3,0.411],[104753.5,3.267],[104753.4,0.985]],[[104758.4,0.004],[104760.5,0.684],[104761.2,0.002],[104761.7,0.001],[104761.8,0.192]]]
["binance-futures","BTCUSDT",1746921607284,[[104758.3,22.709],[104757.4,0.439],[104756.4,0.431],[104756.0,0.036],[104755.4,0.377]],[[104758.4,0.631],[104758.6,0.002],[104760.5,0.684],[104761.2,0.002],[104761.7,0.002]]]
["binance-futures","BTCUSDT",1746921607336,[[104758.3,22.014],[104757.6,0.038],[104757.4,0.439],[104756.8,0.038],[104756.4,0.431]],[[104758.4,0.526],[104758.5,0.079],[104760.5,0.684],[104761.2,0.002],[104761.5,0.003]]]
["binance-futures","BTCUSDT",1746921607401,[[104758.3,16.889],[104757.6,0.038],[104757.4,0.058],[104756.8,0.038],[104756.4,0.357]],[[104758.4,1.88],[104758.5,0.079],[104760.4,0.12],[104760.5,0.684],[104760.6,0.002]]]
["binance-futures","BTCUSDT",1746921607490,[[104758.3,16.366],[104758.2,0.004],[104757.6,0.038],[104757.4,0.058],[104757.1,0.002]],[[104758.4,0.387],[104758.5,0.081],[104760.5,0.684],[104765.4,0.005],[104768.9,0.127]]]
["binance-futures","BTCUSDT",1746921607556,[[104758.3,16.241],[104758.2,0.004],[104757.6,0.038],[104757.5,0.002],[104757.4,0.058]],[[104758.4,1.281],[104758.5,0.081],[104758.6,0.002],[104760.5,0.684],[104760.6,0.002]]]
["binance-futures","BTCUSDT",1746921607583,[[104758.3,16.168],[104758.2,0.004],[104757.4,0.058]],[[104758.4,1.66],[104758.5,0.081],[104758.8,0.001],[104760.5,0.684],[104767.6,0.076]]]
["binance-futures","BTCUSDT",1746921607691,[[104758.3,17.252],[104758.2,0.004],[104757.5,0.012],[104757.4,0.058],[104757.3,0.002]],[[104758.4,1.157],[104758.5,0.081],[104758.6,0.002],[104758.8,0.001],[104760.4,0.105]]]
["binance-futures","BTCUSDT",1746921607750,[[104758.3,17.192],[104758.2,0.004],[104757.5,0.012],[104757.4,0.06],[104757.3,0.002]],[[104758.4,0.844],[104758.5,0.002],[104758.6,0.002],[104758.8,0.001],[104760.5,0.686]]]
["binance-futures","BTCUSDT",1746921607799,[[104758.3,17.441],[104758.2,0.004],[104757.5,0.012],[104757.4,0.04],[104757.3,0.002]],[[104758.4,1.524],[104758.5,0.002],[104758.8,0.001],[104760.5,0.684],[104764.8,0.001]]]
["binance-futures","BTCUSDT",1746921607923,[[104758.3,14.933],[104758.2,0.004],[104757.5,0.012],[104757.4,0.04],[104757.3,0.002]],[[104758.4,3.675],[104758.5,0.002],[104758.8,0.001],[104760.4,0.105],[104760.5,0.684]]]
["binance-futures","BTCUSDT",1746921607985,[[104758.3,9.205],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002]],[[104758.4,7.712],[104758.5,0.002],[104758.8,0.001],[104760.4,0.105],[104760.5,0.686]]]
["binance-futures","BTCUSDT",1746921608037,[[104758.3,9.082],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002],[104756.6,0.001]],[[104758.4,6.036],[104758.5,0.002],[104758.8,0.001],[104760.4,0.162],[104760.5,0.686]]]
["binance-futures","BTCUSDT",1746921608088,[[104758.3,7.985],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002],[104756.6,0.001]],[[104758.4,8.09],[104758.5,0.002],[104758.8,0.001],[104760.4,0.162],[104760.5,0.684]]]
["binance-futures","BTCUSDT",1746921608138,[[104758.3,7.985],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002],[104756.6,0.001]],[[104758.4,8.09],[104758.5,0.003],[104758.8,0.001],[104760.4,0.162],[104760.5,0.684]]]
["binance-futures","BTCUSDT",1746921608190,[[104758.3,2.342],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002],[104756.6,0.001]],[[104758.4,7.973],[104758.5,0.007],[104758.8,0.001],[104760.0,0.004],[104760.4,0.162]]]
["binance-futures","BTCUSDT",1746921608241,[[104758.3,2.141],[104758.2,0.004],[104757.5,0.012],[104757.4,0.002],[104756.6,0.001]],[[104758.4,8.005],[104758.5,0.007],[104758.8,0.001],[104760.0,0.004],[104760.4,0.162]]]
["binance-futures","BTCUSDT",1746921608294,[[104758.3,3.285],[104758.2,0.004],[104757.5,0.012],[104757.3,0.226]],[[104758.4,8.097],[104758.5,0.007],[104758.8,0.001],[104760.0,0.004],[104760.4,0.162]]]
["binance-futures","BTCUSDT",1746921608347,[[104758.3,4.838],[104758.2,0.004],[104757.5,0.012],[104757.4,0.04],[104757.3,0.226]],[[104758.4,5.448],[104758.5,0.007],[104758.8,0.001],[104760.0,0.004],[104760.4,0.162]]]
["binance-futures","BTCUSDT",1746921608397,[[104758.3,7.295],[104758.2,0.004],[104757.5,0.012],[104757.4,0.038],[104757.3,0.226]],[[104758.4,0.035],[104758.5,0.003],[104758.8,0.001],[104760.0,0.004],[104760.5,0.684]]]
["binance-futures","BTCUSDT",1746921608448,[[104768.9,12.508],[104768.6,0.002],[104768.4,0.002],[104768.3,0.007],[104767.6,0.038]],[[104769.0,2.939],[104769.6,0.002],[104770.1,0.002],[104771.4,0.004],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1746921608499,[[104768.9,11.583],[104768.8,0.002],[104768.6,0.002],[104768.4,0.002],[104767.6,0.078]],[[104769.0,1.268],[104769.1,0.002],[104769.6,0.002],[104770.1,0.002],[104773.1,0.247]]]
["binance-futures","BTCUSDT",1746921608550,[[104772.7,4.811],[104769.9,0.819],[104769.5,1.73],[104769.1,1.099],[104769.0,4.104]],[[104772.8,0.024],[104773.0,0.071],[104773.2,0.002],[104773.3,0.002],[104775.3,0.1]]]
["binance-futures","BTCUSDT",1746921608601,[[104772.9,16.222],[104772.8,0.005],[104772.7,1.645],[104772.0,0.002],[104771.8,0.002]],[[104773.0,0.609],[104773.1,0.002],[104773.2,0.002],[104773.3,0.002],[104775.3,0.002]]]
["binance-futures","BTCUSDT",1746921608652,[[104777.0,15.474],[104776.9,0.839],[104776.8,0.24],[104776.7,0.002],[104776.6,1.1]],[[104777.1,0.003],[104778.4,0.002],[104779.5,0.002],[104779.8,0.002],[104780.0,0.002]]]
["binance-futures","BTCUSDT",1746921608703,[[104780.9,14.252],[104780.8,2.344],[104780.7,2.22],[104780.6,1.293],[104780.5,0.138]],[[104781.0,0.06],[104781.1,0.002],[104781.6,0.153],[104781.7,0.05],[104783.1,0.001]]]
["binance-futures","BTCUSDT",1746921608754,[[104780.9,12.554],[104780.8,0.033],[104780.7,0.082],[104780.6,1.102]],[[104781.0,0.151],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921608804,[[104780.9,12.68],[104780.8,0.033],[104780.7,0.082],[104780.6,1.102],[104777.5,0.002]],[[104781.0,0.151],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921608858,[[104780.9,14.754],[104780.8,0.033],[104780.7,0.08],[104780.6,0.02],[104777.5,0.002]],[[104781.0,0.042],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921608910,[[104780.9,14.754],[104780.8,0.033],[104780.7,0.082],[104780.6,0.022],[104777.5,0.002]],[[104781.0,0.044],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921608962,[[104780.9,14.757],[104780.8,0.033],[104780.7,0.082],[104780.6,0.022],[104780.1,0.002]],[[104781.0,0.044],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921609012,[[104780.9,14.785],[104780.8,0.033],[104780.7,0.082],[104780.6,0.022],[104780.1,0.002]],[[104781.0,0.027],[104781.1,0.002],[104781.2,0.001],[104781.6,0.151],[104781.7,0.048]]]
["binance-futures","BTCUSDT",1746921609064,[[104781.5,20.863],[104781.2,0.002],[104781.1,0.07],[104781.0,2.981],[104780.9,1.653]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.005],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609116,[[104781.5,21.411],[104781.3,0.027],[104781.2,0.002],[104781.1,1.086],[104781.0,0.39]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.005],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609167,[[104781.5,21.158],[104781.3,0.027],[104781.2,0.004],[104781.1,0.697],[104781.0,0.39]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.006],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609219,[[104781.5,21.498],[104781.4,0.002],[104781.3,0.027],[104781.2,0.005],[104781.1,0.627]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.006],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609272,[[104781.5,21.149],[104781.4,0.002],[104781.3,0.027],[104781.2,0.006],[104781.1,0.627]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.006],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609321,[[104781.5,20.838],[104781.4,0.002],[104781.3,0.027],[104781.2,0.006],[104781.1,0.627]],[[104781.6,0.153],[104781.7,0.048],[104782.5,0.006],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609375,[[104781.5,21.618],[104781.4,0.002],[104781.3,0.027],[104781.2,0.006],[104781.1,0.627]],[[104781.6,0.151],[104781.7,0.048],[104782.5,0.006],[104782.6,0.002],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1746921609427,[[104781.5,21.622],[104781.4,0.004],[104781.3,0.027],[104781.2,0.004],[104781.1,1.087]],[[104781.6,0.191],[104781.7,0.05],[104782.5,0.006],[104782.6,0.002],[104784.4,0.228]]]
["binance-futures","BTCUSDT",1746921609476,[[104781.5,21.35],[104781.4,0.004],[104781.3,0.027],[104781.2,0.006],[104781.1,1.087]],[[104781.6,0.193],[104781.7,0.05],[104782.5,0.006],[104782.6,0.002],[104784.4,0.228]]]
["binance-futures","BTCUSDT",1746921609527,[[104781.5,22.059],[104781.4,0.004],[104781.3,0.027],[104781.2,0.006],[104781.1,1.087]],[[104781.6,0.193],[104781.7,0.05],[104782.5,0.006],[104782.6,0.002],[104798.7,0.137]]]
["binance-futures","BTCUSDT",1746921609578,[[104781.5,22.321],[104781.4,0.004],[104781.3,0.027],[104781.2,0.004],[104781.1,1.087]],[[104781.6,0.193],[104781.7,0.05],[104782.5,0.006],[104782.6,0.002],[104788.8,0.002]]]
["binance-futures","BTCUSDT",1746921609629,[[104781.5,22.688],[104781.4,0.004],[104781.3,0.027],[104781.2,0.006],[104781.1,1.087]],[[104781.6,0.177],[104781.7,0.05],[104782.5,0.005],[104782.6,0.002],[104784.3,0.005]]]
["binance-futures","BTCUSDT",1746921609654,[[104781.5,22.688],[104781.4,0.004],[104781.3,0.027],[104781.2,0.004],[104781.1,1.087]],[[104781.6,0.177],[104781.7,0.05],[104782.5,0.005],[104782.6,0.002],[104784.3,0.005]]]
["binance-futures","BTCUSDT",1746921609666,[[104781.5,22.688],[104781.4,0.004],[104781.3,0.027],[104781.2,0.004],[104781.1,1.087]],[[104781.6,0.208],[104781.7,0.05],[104782.5,0.005],[104782.6,0.002],[104784.3,0.005]]]
["binance-futures","BTCUSDT",1746921609887,[[104784.9,0.236],[104784.7,0.78],[104784.2,0.22],[104783.9,0.127],[104781.5,20.204]],[[104813.3,0.007],[104813.8,0.38],[104826.5,0.01],[104827.9,0.019],[104828.2,0.003]]]
["binance-futures","BTCUSDT",1746921610049,[[104787.3,8.279],[104787.1,2.892],[104786.8,0.057],[104786.7,0.996],[104786.4,2.041]],[[104788.0,3.673],[104789.6,0.03],[104789.7,0.259],[104790.0,0.259],[104790.3,1.071]]]
["binance-futures","BTCUSDT",1746921610100,[[104794.7,2.908],[104792.4,1.208],[104791.3,1.792],[104790.2,1.11],[104789.1,1.099]],[[104795.1,0.118],[104795.4,1.832],[104799.6,2.259],[104800.0,0.521],[104801.0,0.003]]]
["binance-futures","BTCUSDT",1746921610140,[[104798.8,1.174],[104794.7,2.806],[104793.0,0.127],[104792.4,1.208],[104791.3,1.792]],[[104800.0,0.002],[104801.0,0.003],[104808.0,0.038],[104808.8,0.038],[104809.1,0.119]]]
["binance-futures","BTCUSDT",1746921610151,[[104798.8,2.045],[104794.7,2.446],[104793.0,0.127],[104792.4,1.208],[104791.3,1.792]],[[104801.0,0.003],[104808.0,0.038],[104808.2,0.036],[104808.3,0.048],[104808.8,0.038]]]
["binance-futures","BTCUSDT",1746921610156,[[104798.8,2.045],[104794.7,1.846],[104793.0,0.127],[104792.4,1.208],[104791.3,1.792]],[[104799.1,0.002],[104800.5,0.001],[104801.0,0.003],[104808.0,0.038],[104808.2,0.036]]]
["binance-futures","BTCUSDT",1746921610167,[[104798.8,2.053],[104794.7,1.246],[104793.0,0.127],[104792.4,1.208],[104791.3,1.792]],[[104799.1,0.002],[104799.6,0.114],[104799.8,0.114],[104800.0,0.001],[104800.5,0.001]]]
["binance-futures","BTCUSDT",1746921610182,[[104798.8,2.045],[104794.7,0.551],[104793.0,0.127],[104792.4,1.208],[104791.3,1.792]],[[104799.1,0.002],[104799.6,0.114],[104799.8,0.114],[104800.0,0.001],[104800.5,0.001]]]
["binance-futures","BTCUSDT",1746921610192,[[104798.8,5.348],[104797.1,0.132],[104795.9,0.132],[104795.8,0.519],[104795.3,0.132]],[[104799.1,2.023],[104800.0,0.001],[104800.5,0.001],[104803.7,0.047],[104805.8,1.065]]]
["binance-futures","BTCUSDT",1746921610209,[[104798.8,0.731],[104797.1,0.132],[104795.9,0.59],[104795.8,1.253],[104795.3,3.958]],[[104799.1,1.839],[104800.0,0.001],[104800.5,0.001],[104805.8,1.065],[104809.0,1.071]]]
["binance-futures","BTCUSDT",1746921610230,[[104798.9,0.498],[104798.8,1.767],[104798.2,0.388],[104797.4,0.002],[104795.9,0.119]],[[104799.1,2.007],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.029]]]
["binance-futures","BTCUSDT",1746921610239,[[104798.9,0.236],[104798.8,1.765],[104798.2,0.388],[104797.9,0.002],[104797.4,0.002]],[[104799.1,2.001],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.029]]]
["binance-futures","BTCUSDT",1746921610250,[[104798.9,0.396],[104798.8,1.765],[104798.2,0.388],[104797.9,0.002],[104797.4,0.002]],[[104799.1,2.001],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.029]]]
["binance-futures","BTCUSDT",1746921610258,[[104798.9,1.325],[104798.8,2.195],[104798.2,0.388],[104797.9,0.002],[104797.4,0.002]],[[104799.1,2.001],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.029]]]
["binance-futures","BTCUSDT",1746921610267,[[104799.0,3.253],[104798.9,0.829],[104798.8,2.195],[104798.2,0.388],[104797.9,0.002]],[[104799.1,1.993],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.03]]]
["binance-futures","BTCUSDT",1746921610390,[[104799.0,3.237],[104798.9,0.829],[104798.8,2.195],[104798.2,0.388],[104797.9,0.002]],[[104799.1,1.766],[104799.6,0.734],[104799.8,0.731],[104799.9,0.264],[104800.0,1.03]]]
["binance-futures","BTCUSDT",1746921610478,[[104799.0,5.544],[104798.9,0.705],[104798.8,2.194],[104798.2,0.388],[104797.9,0.002]],[[104799.1,3.901],[104799.5,0.159],[104799.6,0.731],[104799.8,0.731],[104799.9,0.264]]]
["binance-futures","BTCUSDT",1746921610509,[[104799.0,4.087],[104798.9,0.82],[104798.8,2.32],[104798.2,0.388],[104797.9,0.002]],[[104799.1,5.023],[104799.5,0.159],[104799.9,0.264],[104800.0,0.521],[104820.6,0.002]]]
["binance-futures","BTCUSDT",1746921610586,[[104799.0,4.119],[104798.9,2.905],[104798.8,0.627],[104797.9,0.002]],[[104799.1,4.972],[104799.2,0.038],[104799.5,0.588],[104799.9,0.264],[104800.0,0.002]]]
["binance-futures","BTCUSDT",1746921610801,[[104799.0,6.152],[104798.9,2.721],[104798.8,0.197],[104797.9,0.002],[104797.5,0.26]],[[104799.1,2.732],[104799.3,0.001],[104799.5,0.588],[104799.7,0.002],[104799.9,0.265]]]
["binance-futures","BTCUSDT",1746921610803,[[104799.0,6.152],[104798.9,2.721],[104798.8,0.197],[104797.9,0.002],[104797.5,0.26]],[[104799.1,2.732],[104799.3,0.001],[104799.5,0.893],[104799.9,0.265],[104839.9,0.002]]]
["binance-futures","BTCUSDT",1746921610867,[[104799.0,6.152],[104798.9,2.721],[104798.8,0.197],[104797.9,0.002],[104797.5,0.26]],[[104799.1,2.73],[104799.3,0.001],[104799.5,0.893],[104799.9,0.265],[104829.1,0.052]]]
["binance-futures","BTCUSDT",1746921610896,[[104799.0,5.49],[104798.9,2.536],[104798.8,0.197],[104797.9,0.002],[104797.5,0.26]],[[104799.1,1.655],[104799.3,0.001],[104799.5,0.893],[104799.9,0.265],[104813.3,0.685]]]
["binance-futures","BTCUSDT",1746921611055,[[104799.0,5.821],[104798.9,2.012],[104798.8,0.197],[104797.9,0.002],[104797.5,0.26]],[[104799.1,1.396],[104799.2,0.002],[104799.3,0.001],[104799.5,0.893],[104799.9,0.265]]]
["binance-futures","BTCUSDT",1746921611202,[[104799.0,7.369],[104798.9,0.131],[104798.8,0.008],[104797.9,0.002],[104797.5,0.26]],[[104799.1,2.523],[104799.2,0.002],[104799.3,0.003],[104799.5,0.588],[104799.9,0.265]]]
["binance-futures","BTCUSDT",1746921611420,[[104799.0,5.255],[104798.9,0.102],[104798.8,1.448],[104798.7,0.002],[104798.3,0.002]],[[104799.1,2.512],[104799.2,0.002],[104799.5,0.236],[104799.9,0.001],[104800.0,0.004]]]
["binance-futures","BTCUSDT",1746921611527,[[104799.0,6.172],[104798.9,0.102],[104798.8,1.448],[104798.7,0.002]],[[104799.1,1.756],[104799.2,0.002],[104799.5,0.236],[104799.9,0.001],[104800.0,0.002]]]
["binance-futures","BTCUSDT",1746921611607,[[104799.0,6.18],[104798.9,0.077],[104798.8,1.436],[104798.2,0.002],[104795.2,0.002]],[[104799.1,3.426],[104799.2,0.002],[104799.5,0.236],[104799.9,0.001],[104800.0,0.002]]]
["binance-futures","BTCUSDT",1746921611681,[[104799.0,9.51],[104798.9,0.26],[104798.2,0.002],[104795.2,0.002]],[[104799.1,1.872],[104799.2,0.002],[104799.5,0.236],[104799.6,0.002],[104799.9,0.001]]]
["binance-futures","BTCUSDT",1746921611783,[[104799.0,9.546],[104798.9,0.075],[104798.2,0.002],[104797.4,0.002],[104796.8,0.015]],[[104799.1,2.422],[104799.2,0.002],[104799.5,0.236],[104799.6,0.002],[104799.9,0.001]]]
["binance-futures","BTCUSDT",1746921611862,[[104799.0,9.523],[104798.9,0.051],[104798.8,0.002],[104798.2,0.002],[104797.4,0.576]],[[104799.1,1.621],[104799.2,0.002],[104799.6,0.002],[104799.9,0.001],[104804.1,0.002]]]
["binance-futures","BTCUSDT",1746921611918,[[104799.0,9.744],[104798.9,0.028],[104798.8,0.002],[104798.2,0.04],[104797.5,0.091]],[[104799.1,1.179],[104799.2,0.002],[104799.9,0.001],[104804.1,0.002],[104805.0,0.04]]]
["binance-futures","BTCUSDT",1746921611968,[[104799.0,9.743],[104798.9,0.028],[104798.8,0.002],[104798.2,0.04],[104798.1,0.002]],[[104799.1,1.129],[104799.2,0.002],[104799.9,0.001],[104804.1,0.002],[104805.0,0.038]]]
["binance-futures","BTCUSDT",1746921612022,[[104799.0,9.746],[104798.9,0.028],[104798.8,0.002],[104798.2,0.04],[104798.1,0.002]],[[104799.1,1.385],[104799.2,0.208],[104799.3,0.002],[104799.9,0.001],[104804.1,0.002]]]
["binance-futures","BTCUSDT",1746921612072,[[104809.2,2.66],[104809.1,1.028],[104809.0,0.002],[104808.9,0.002],[104808.8,0.002]],[[104809.3,3.297],[104809.4,0.002],[104810.0,0.001],[104810.3,0.001],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1746921612123,[[104809.2,8.189],[104809.1,0.002],[104809.0,0.027],[104808.8,0.001]],[[104809.3,0.863],[104809.4,0.002],[104809.8,0.001],[104810.0,0.001],[104810.3,0.001]]]
["binance-futures","BTCUSDT",1746921612174,[[104809.2,6.108],[104809.1,0.002],[104809.0,0.027],[104808.9,0.002],[104808.8,0.001]],[[104809.3,3.578],[104809.4,0.002],[104809.8,0.001],[104810.0,0.001],[104810.3,0.001]]]
["binance-futures","BTCUSDT",1746921612225,[[104809.2,6.188],[104809.1,0.002],[104809.0,0.027],[104808.9,0.002],[104808.8,0.001]],[[104809.3,3.861],[104809.4,0.002],[104809.8,0.001],[104810.0,0.001],[104810.3,0.001]]]
["binance-futures","BTCUSDT",1746921612277,[[104809.2,7.485],[104809.1,0.002],[104808.9,0.002]],[[104809.3,1.815],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612325,[[104809.2,7.395],[104809.1,0.002],[104808.6,0.002],[104808.3,0.004],[104803.5,0.001]],[[104809.3,3.787],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612381,[[104809.2,7.453],[104809.1,0.029],[104809.0,0.002],[104808.6,0.002],[104808.3,0.002]],[[104809.3,3.528],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612433,[[104809.2,7.455],[104809.1,0.002],[104808.6,0.002],[104808.4,0.04],[104808.3,0.004]],[[104809.3,2.363],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612486,[[104809.2,7.456],[104809.1,0.002],[104808.9,0.002],[104808.6,0.002],[104808.5,0.126]],[[104809.3,2.363],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612538,[[104809.2,7.45],[104809.1,0.006],[104808.6,0.002]],[[104809.3,2.363],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612590,[[104809.2,3.952],[104809.1,0.002],[104808.9,0.002],[104808.6,0.002],[104808.3,0.002]],[[104809.3,4.855],[104809.4,0.26],[104809.5,0.002],[104809.8,0.096],[104809.9,0.002]]]
["binance-futures","BTCUSDT",1746921612641,[[104809.2,4.061],[104809.1,0.002],[104809.0,0.027],[104808.6,0.002],[104808.3,0.002]],[[104809.3,3.584],[104809.4,0.26],[104809.5,0.002],[104809.7,0.022],[104809.8,0.098]]]
["binance-futures","BTCUSDT",1746921612691,[[104809.2,4.033],[104809.1,0.002],[104809.0,0.027],[104808.9,0.002],[104808.3,0.002]],[[104809.3,3.352],[104809.4,0.26],[104809.5,0.003],[104809.7,0.022],[104809.8,0.098]]]
["binance-futures","BTCUSDT",1746921612742,[[104809.2,3.963],[104809.1,0.002],[104809.0,0.002],[104808.3,0.002]],[[104809.3,3.774],[104809.4,0.26],[104809.5,0.002],[104809.7,0.148],[104809.8,0.096]]]
["binance-futures","BTCUSDT",1746921612795,[[104809.2,1.866],[104809.1,0.029],[104808.9,0.002],[104808.3,0.002],[104805.0,0.241]],[[104809.3,3.765],[104809.4,1.014],[104809.5,0.544],[104809.6,0.479],[104809.7,0.841]]]
["binance-futures","BTCUSDT",1746921612845,[[104805.0,0.973]],[[104805.1,19.304],[104805.6,0.04],[104805.8,0.02],[104806.0,0.038],[104806.4,0.001]]]
["binance-futures","BTCUSDT",1746921612896,[[104805.0,2.456],[104804.9,0.029],[104804.8,0.002],[104802.5,0.127],[104802.4,0.095]],[[104805.1,17.913],[104805.2,0.002],[104805.3,0.002],[104805.6,0.038],[104805.7,0.002]]]
["binance-futures","BTCUSDT",1746921612947,[[104805.0,0.712],[104804.9,0.002],[104804.8,0.027],[104804.7,0.002],[104802.4,0.093]],[[104805.1,17.965],[104805.2,0.002],[104805.3,0.002],[104805.6,0.038],[104805.7,0.002]]]
["binance-futures","BTCUSDT",1746921613000,[[104805.0,0.438],[104804.9,0.002],[104804.7,0.002],[104802.4,0.002]],[[104805.1,17.907],[104805.2,0.002],[104805.3,0.002],[104805.6,0.038],[104805.7,0.002]]]
["binance-futures","BTCUSDT",1746921613051,[[104802.4,3.391],[104802.3,0.002],[104802.2,0.002],[104800.0,0.06],[104799.6,0.002]],[[104802.5,8.324],[104802.6,0.002],[104803.6,0.002],[104803.7,0.02],[104803.8,0.002]]]
["binance-futures","BTCUSDT",1746921613102,[[104802.4,3.284],[104802.3,0.002],[104802.1,0.004],[104800.0,0.06],[104799.9,0.236]],[[104802.5,8.272],[104802.6,0.002],[104803.5,0.022],[104803.6,0.244],[104803.7,0.339]]]
["binance-futures","BTCUSDT",1746921613153,[[104802.4,4.933],[104802.3,0.765],[104802.2,0.002],[104802.1,0.002],[104800.0,0.062]],[[104802.5,7.573],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.339]]]
["binance-futures","BTCUSDT",1746921613203,[[104802.4,4.994],[104802.3,0.002],[104802.2,0.002],[104802.1,0.765],[104802.0,0.002]],[[104802.5,6.452],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.044]]]
["binance-futures","BTCUSDT",1746921613253,[[104802.4,4.011],[104802.3,0.004],[104802.2,0.544],[104802.1,0.767],[104802.0,0.002]],[[104802.5,6.811],[104802.6,0.004],[104803.5,0.31],[104803.6,0.532],[104803.7,0.345]]]
["binance-futures","BTCUSDT",1746921613306,[[104802.4,3.861],[104802.3,0.004],[104802.2,0.542],[104802.1,0.004]],[[104802.5,7.081],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.044]]]
["binance-futures","BTCUSDT",1746921613358,[[104802.4,3.857],[104802.3,0.004],[104802.2,0.542],[104802.1,0.004],[104801.2,0.002]],[[104802.5,7.081],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.044]]]
["binance-futures","BTCUSDT",1746921613410,[[104802.4,4.624],[104802.3,0.002],[104802.2,0.542],[104802.1,0.004]],[[104802.5,6.809],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.044]]]
["binance-futures","BTCUSDT",1746921613462,[[104802.4,4.631],[104802.3,0.002],[104802.2,0.542],[104802.1,0.004],[104800.1,0.292]],[[104802.5,6.807],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.044]]]
["binance-futures","BTCUSDT",1746921613514,[[104802.4,3.866],[104802.3,0.004],[104802.2,0.569],[104802.1,0.767],[104802.0,0.002]],[[104802.5,7.124],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613562,[[104802.4,3.866],[104802.3,0.004],[104802.2,0.542],[104802.1,0.767],[104802.0,0.002]],[[104802.5,7.124],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613618,[[104802.4,4.631],[104802.3,0.004],[104802.2,0.569],[104802.1,0.004],[104802.0,0.002]],[[104802.5,6.914],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613669,[[104802.4,3.849],[104802.3,0.004],[104802.2,0.542],[104802.1,0.004]],[[104802.5,6.914],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613718,[[104802.4,3.83],[104802.3,0.004],[104802.2,0.544],[104802.1,0.004],[104801.7,0.002]],[[104802.5,6.863],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613771,[[104802.4,3.865],[104802.3,0.004],[104802.2,0.544],[104802.1,0.004]],[[104802.5,6.863],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613822,[[104802.4,4.972],[104802.3,0.004],[104802.2,0.569],[104802.1,0.004],[104801.7,0.265]],[[104802.5,4.924],[104802.6,0.004],[104803.5,0.022],[104803.6,0.244],[104803.7,0.024]]]
["binance-futures","BTCUSDT",1746921613873,[[104802.4,7.29],[104802.3,0.031],[104802.2,0.542],[104802.1,0.004],[104801.9,0.072]],[[104802.5,0.215],[104802.6,0.002],[104803.4,0.247],[104803.5,0.242],[104803.6,0.244]]]
["binance-futures","BTCUSDT",1746921613923,[[104802.4,8.712],[104802.3,0.004],[104802.2,0.542],[104802.1,0.002],[104801.9,0.072]],[[104802.5,0.1],[104802.6,0.002],[104803.2,0.223],[104803.3,0.221],[104808.2,0.515]]]
["binance-futures","BTCUSDT",1746921613976,[[104802.4,9.106],[104802.3,0.004],[104802.2,0.785],[104802.1,0.004],[104801.9,0.072]],[[104802.5,0.1],[104802.6,0.002],[104804.9,0.216],[104806.6,0.219],[104807.3,0.227]]]
["binance-futures","BTCUSDT",1746921614026,[[104803.9,14.512],[104803.8,0.002],[104803.3,0.004],[104803.1,0.007],[104803.0,0.002]],[[104804.0,0.052],[104806.7,0.002],[104812.0,0.223],[104812.2,0.223],[104812.4,0.22]]]
["binance-futures","BTCUSDT",1746921614077,[[104808.6,9.595],[104808.3,0.002],[104808.1,0.345],[104808.0,0.208],[104807.9,0.22]],[[104808.7,0.498],[104808.8,0.002],[104809.2,0.091],[104809.3,0.002],[104809.8,0.098]]]
["binance-futures","BTCUSDT",1746921614128,[[104808.6,9.828],[104808.5,0.002],[104808.4,0.027],[104808.3,0.002],[104808.1,0.151]],[[104808.7,1.923],[104808.8,0.002],[104809.0,0.022],[104809.1,0.224],[104809.2,0.093]]]
["binance-futures","BTCUSDT",1746921614178,[[104808.6,9.642],[104808.5,0.002],[104808.4,0.027],[104808.3,0.004],[104808.1,0.151]],[[104808.7,2.248],[104808.8,0.003],[104808.9,0.218],[104809.0,0.248],[104809.1,0.224]]]
["binance-futures","BTCUSDT",1746921614231,[[104808.6,9.697],[104808.5,0.002],[104808.4,0.027],[104808.3,0.004],[104808.2,0.072]],[[104808.7,2.096],[104808.8,0.244],[104808.9,0.262],[104809.0,0.268],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614283,[[104808.6,9.439],[104808.5,0.035],[104808.4,0.002],[104808.3,0.002],[104808.2,0.072]],[[104808.7,2.356],[104808.8,0.244],[104808.9,0.264],[104809.0,0.27],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614330,[[104808.6,9.514],[104808.5,0.008],[104808.3,0.002],[104808.2,0.072]],[[104808.7,2.605],[104808.8,0.244],[104808.9,0.264],[104809.0,0.27],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614386,[[104808.6,8.385],[104808.5,0.01],[104808.4,0.029],[104808.3,0.004],[104808.2,0.072]],[[104808.7,4.419],[104808.8,0.244],[104808.9,0.264],[104809.0,0.272],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614437,[[104808.6,8.385],[104808.5,0.037],[104808.4,0.002],[104808.3,0.002]],[[104808.7,4.651],[104808.8,0.243],[104808.9,0.264],[104809.0,0.27],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614488,[[104808.6,0.134],[104808.5,0.031],[104808.3,0.002],[104806.5,0.637],[104805.9,0.617]],[[104808.7,8.627],[104808.8,0.281],[104808.9,0.262],[104809.0,0.69],[104809.1,0.244]]]
["binance-futures","BTCUSDT",1746921614539,[],[[104802.5,10.81],[104805.1,2.251],[104805.9,1.967],[104806.0,4.061],[104806.1,0.229]]]
["binance-futures","BTCUSDT",1746921614590,[[104799.5,1.756],[104799.3,0.002],[104798.9,0.028],[104798.5,0.002],[104796.3,0.002]],[[104799.6,12.995],[104799.7,0.003],[104799.8,0.002],[104800.0,0.417],[104800.1,0.267]]]
["binance-futures","BTCUSDT",1746921614641,[[104799.5,1.644],[104799.4,2.029],[104799.3,0.002],[104798.9,0.028],[104798.5,0.002]],[[104799.6,13.007],[104799.7,0.005],[104799.9,0.002],[104800.0,0.417],[104800.1,0.269]]]
["binance-futures","BTCUSDT",1746921614692,[[104799.4,2.002],[104798.9,0.026],[104798.5,0.002]],[[104799.5,8.502],[104799.6,11.331],[104799.7,0.005],[104799.9,0.002],[104800.0,0.417]]]
["binance-futures","BTCUSDT",1746921614743,[[104799.0,0.012],[104798.9,0.026],[104798.5,0.002],[104797.4,0.002],[104797.0,0.002]],[[104799.1,17.885],[104799.2,0.038],[104799.4,0.035],[104799.5,4.4],[104799.6,0.487]]]
["binance-futures","BTCUSDT",1746921614794,[[104797.4,0.002],[104797.0,0.002]],[[104797.9,1.796],[104798.1,0.228],[104798.5,1.184],[104798.6,1.744],[104799.0,6.577]]]
["binance-futures","BTCUSDT",1746921614845,[[104791.4,3.112],[104791.3,0.002],[104790.0,0.003],[104788.9,0.009],[104788.8,0.004]],[[104791.5,19.446],[104791.6,1.446],[104792.8,0.05],[104792.9,0.683],[104793.1,0.396]]]
["binance-futures","BTCUSDT",1746921614897,[[104791.4,1.159],[104791.3,0.097],[104791.2,0.027],[104791.1,0.002],[104790.0,0.003]],[[104791.5,13.391],[104792.0,0.002],[104792.8,0.038],[104792.9,0.002],[104793.0,0.002]]]
["binance-futures","BTCUSDT",1746921614947,[[104791.4,2.796],[104791.3,0.097],[104791.2,0.002],[104791.1,0.002],[104790.0,0.003]],[[104791.5,13.66],[104792.4,0.002],[104792.8,0.038],[104792.9,0.002],[104793.0,0.002]]]
["binance-futures","BTCUSDT",1746921615000,[[104791.4,3.854],[104791.3,0.126],[104791.2,0.002],[104790.0,0.003]],[[104791.5,12.49],[104791.6,0.002],[104792.4,0.002],[104793.0,0.002],[104793.1,0.954]]]
["binance-futures","BTCUSDT",1746921615049,[[104791.4,4.862],[104791.3,0.099],[104791.2,0.029],[104791.1,0.002],[104790.0,0.003]],[[104791.5,10.858],[104791.6,0.002],[104792.4,0.002],[104793.0,0.002],[104793.1,0.687]]]
["binance-futures","BTCUSDT",1746921615101,[[104791.4,4.862],[104791.3,0.099],[104791.2,0.002],[104790.1,0.021],[104790.0,0.003]],[[104791.5,10.841],[104791.6,0.002],[104792.4,0.002],[104792.9,0.002],[104793.0,0.318]]]
["binance-futures","BTCUSDT",1746921615153,[[104791.4,4.099],[104791.3,0.099],[104791.2,0.029],[104791.1,0.002],[104790.7,0.763]],[[104791.5,10.841],[104791.6,0.002],[104792.4,0.002],[104792.9,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615204,[[104791.4,4.101],[104791.3,0.099],[104791.2,0.002]],[[104791.5,10.839],[104791.6,0.002],[104792.4,0.002],[104793.0,0.215],[104798.0,0.058]]]
["binance-futures","BTCUSDT",1746921615256,[[104791.4,4.124],[104791.3,0.099],[104791.2,0.792],[104791.1,0.002],[104788.0,0.038]],[[104791.5,10.818],[104791.6,0.002],[104792.4,0.002],[104793.0,0.215],[104798.0,0.058]]]
["binance-futures","BTCUSDT",1746921615306,[[104791.4,4.124],[104791.3,0.099],[104791.2,0.029],[104791.1,0.004],[104788.1,0.114]],[[104791.5,11.623],[104791.6,0.006],[104791.7,0.002],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615358,[[104791.4,4.237],[104791.3,0.099],[104791.2,0.002],[104788.1,0.114]],[[104791.5,11.815],[104791.6,0.006],[104791.7,0.002],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615411,[[104791.4,4.237],[104791.3,0.099],[104791.2,0.027],[104788.1,0.114],[104788.0,0.038]],[[104791.5,10.866],[104791.6,0.006],[104791.7,0.002],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615462,[[104791.4,4.237],[104791.3,0.862],[104791.2,0.002],[104788.1,0.114],[104788.0,0.04]],[[104791.5,11.82],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615513,[[104791.4,5.317],[104791.3,0.862],[104791.2,0.002],[104791.1,0.002],[104788.1,0.114]],[[104791.5,10.477],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615561,[[104791.4,5.592],[104791.3,0.862],[104791.2,0.002],[104791.1,0.002],[104788.1,0.114]],[[104791.5,10.479],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104793.0,0.215]]]
["binance-futures","BTCUSDT",1746921615617,[[104791.4,5.567],[104791.3,0.862],[104791.2,0.029],[104791.1,0.002],[104788.1,0.114]],[[104791.5,9.675],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1746921615669,[[104791.4,5.567],[104791.3,0.862],[104791.2,0.002],[104788.1,0.114]],[[104791.5,9.554],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.8,0.002]]]
["binance-futures","BTCUSDT",1746921615720,[[104791.4,4.694],[104791.3,0.862],[104791.2,0.002],[104788.1,0.114],[104788.0,0.04]],[[104791.5,9.804],[104791.6,0.774],[104791.7,0.004],[104792.0,0.002],[104792.4,0.002]]]
["binance-futures","BTCUSDT",1746921615768,[[104791.4,3.992],[104791.3,0.126],[104791.2,0.002],[104790.6,0.002],[104789.3,0.763]],[[104791.5,10.094],[104791.6,0.774],[104791.7,0.004],[104792.0,0.002],[104792.4,0.002]]]
["binance-futures","BTCUSDT",1746921615822,[[104791.4,3.051],[104791.3,0.099],[104791.2,0.002],[104790.6,0.002],[104789.4,0.241]],[[104791.5,10.891],[104791.6,0.774],[104791.7,0.004],[104792.0,0.002],[104792.4,0.002]]]
["binance-futures","BTCUSDT",1746921615873,[[104791.4,1.684],[104791.3,0.099],[104791.2,0.002],[104790.6,0.002],[104789.4,0.24]],[[104791.5,10.9],[104791.6,0.774],[104791.7,0.004],[104792.0,0.002],[104792.4,0.002]]]
["binance-futures","BTCUSDT",1746921615925,[[104791.4,0.297],[104791.3,0.099],[104791.2,0.029],[104790.6,0.002]],[[104791.5,11.398],[104791.6,0.774],[104791.7,0.002],[104792.0,0.002],[104792.4,0.002]]]
["binance-futures","BTCUSDT",1746921615976,[[104791.4,0.24],[104791.3,0.099],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.658],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616027,[[104791.4,0.913],[104791.3,0.099],[104791.2,0.002],[104791.1,0.004],[104790.6,0.002]],[[104791.5,11.701],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616078,[[104791.4,1.53],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.644],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616130,[[104791.4,0.731],[104791.3,0.099],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.644],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616182,[[104791.4,0.265],[104791.3,0.099],[104791.2,0.029],[104791.1,0.004],[104790.6,0.002]],[[104791.5,11.596],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616235,[[104791.4,0.946],[104791.3,0.099],[104791.2,0.029],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.045],[104791.6,0.774],[104791.7,0.004],[104792.4,0.002],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616287,[[104791.4,1.631],[104791.3,0.099],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,10.853],[104791.6,0.774],[104791.7,0.004],[104792.4,0.004],[104792.9,0.421]]]
["binance-futures","BTCUSDT",1746921616339,[[104791.4,3.355],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,10.853],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616389,[[104791.4,3.355],[104791.3,0.099],[104791.2,0.232],[104791.1,0.002],[104790.6,0.002]],[[104791.5,10.849],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616441,[[104791.4,0.604],[104791.3,0.099],[104791.2,0.002],[104790.6,0.002]],[[104791.5,11.695],[104791.6,0.774],[104791.7,0.002],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616492,[[104791.4,0.604],[104791.3,0.099],[104791.2,0.002],[104790.6,0.002],[104788.8,0.004]],[[104791.5,11.342],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616546,[[104791.4,1.279],[104791.3,0.126],[104791.2,0.002],[104790.6,0.002],[104788.8,0.004]],[[104791.5,11.341],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616599,[[104791.4,1.889],[104791.3,0.126],[104791.2,0.002],[104790.6,0.002],[104788.8,0.004]],[[104791.5,11.339],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616650,[[104791.4,1.705],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.339],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616701,[[104791.4,1.931],[104791.3,0.126],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.163],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616741,[[104791.4,2.45],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.163],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616805,[[104791.4,0.473],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.649],[104791.6,0.774],[104791.7,0.002],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616855,[[104791.4,0.473],[104791.3,0.126],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.649],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616909,[[104791.4,0.464],[104791.3,0.099],[104791.2,0.002],[104791.1,0.002],[104790.6,0.002]],[[104791.5,11.65],[104791.6,0.774],[104791.7,0.004],[104792.3,0.001],[104792.4,0.004]]]
["binance-futures","BTCUSDT",1746921616961,[[104797.6,11.844],[104797.5,0.002],[104797.4,2.439],[104797.3,0.022],[104797.2,0.016]],[[104797.7,3.71],[104798.9,0.507],[104799.0,0.148],[104799.5,0.015],[104800.0,0.242]]]
["binance-futures","BTCUSDT",1746921617012,[[104797.6,9.099],[104797.5,1.226],[104797.4,0.002],[104797.3,0.02],[104797.2,0.007]],[[104797.7,3.13],[104797.8,0.004],[104798.9,0.009],[104799.0,0.148],[104799.1,0.002]]]
["binance-futures","BTCUSDT",1746921617063,[[104797.6,9.416],[104797.5,0.628],[104797.3,0.267],[104797.2,0.005]],[[104797.7,0.707],[104797.8,0.004],[104799.0,0.022],[104799.1,0.002],[104799.9,0.002]]]
["binance-futures","BTCUSDT",1746921617115,[[104797.6,9.423],[104797.5,1.458],[104797.4,0.002],[104797.3,0.267],[104797.2,0.007]],[[104797.7,0.529],[104797.8,0.004],[104799.0,0.022],[104799.1,0.002],[104799.9,0.04]]]
["binance-futures","BTCUSDT",1746921617166,[[104799.8,20.737],[104798.9,0.022],[104798.4,0.002],[104798.2,0.038],[104797.9,0.002]],[[104799.9,1.944],[104800.0,0.22],[104801.4,0.002],[104803.4,0.002],[104804.8,0.002]]]
["binance-futures","BTCUSDT",1746921617216,[[104799.8,21.089],[104799.7,0.002],[104798.9,0.022],[104798.8,0.002],[104798.4,0.002]],[[104799.9,0.269],[104800.0,0.222],[104800.1,0.002],[104801.4,0.002],[104804.2,0.009]]]
["binance-futures","BTCUSDT",1746921617268,[[104799.8,20.976],[104799.7,0.002],[104799.6,0.038],[104799.5,0.002],[104799.2,0.038]],[[104799.9,0.029],[104800.0,0.222],[104801.4,0.002],[104804.2,0.009],[104805.4,0.154]]]
["binance-futures","BTCUSDT",1746921617320,[[104805.5,13.134],[104805.4,14.068],[104805.3,7.274],[104805.2,0.004],[104805.1,0.002]],[[104805.6,0.001],[104808.0,0.011],[104808.5,0.003],[104808.7,0.07],[104808.8,0.004]]]
["binance-futures","BTCUSDT",1746921617371,[[104805.5,17.214],[104805.4,2.124],[104805.3,0.022],[104805.2,0.004]],[[104805.6,0.013],[104805.7,0.002],[104808.0,0.011],[104808.5,0.003],[104808.8,0.004]]]
["binance-futures","BTCUSDT",1746921617423,[[104805.5,17.42],[104805.4,2.124],[104805.3,0.022],[104805.2,0.004],[104799.9,1.046]],[[104805.6,0.013],[104805.7,0.002],[104808.0,0.011],[104808.5,0.003],[104808.8,0.004]]]
["binance-futures","BTCUSDT",1746921617473,[[104812.5,9.993],[104811.5,0.002],[104811.2,0.02],[104811.1,0.002],[104810.9,0.002]],[[104812.6,2.448],[104813.3,0.009],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617524,[[104812.5,10.066],[104811.5,0.002],[104811.4,0.002],[104811.3,0.763],[104811.2,0.022]],[[104812.6,2.817],[104813.3,0.009],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617574,[[104812.5,11.146],[104811.5,0.002],[104811.2,0.02]],[[104812.6,1.793],[104813.3,0.009],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617627,[[104812.5,12.931],[104812.4,0.027],[104812.3,0.002],[104811.5,0.002],[104811.2,0.02]],[[104812.6,0.99],[104813.3,0.007],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617677,[[104812.5,12.945],[104811.5,0.002],[104811.2,0.02]],[[104812.6,0.676],[104813.3,0.009],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617729,[[104812.5,13.785],[104811.5,0.002],[104811.2,0.02],[104811.1,0.002],[104810.9,0.007]],[[104812.6,0.249],[104813.3,0.009],[104813.5,0.002],[104813.9,0.016],[104814.0,0.004]]]
["binance-futures","BTCUSDT",1746921617782,[[104813.8,16.698],[104813.7,0.02],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.016],[104814.0,0.002],[104818.0,0.049],[104818.5,0.003],[104820.0,0.069]]]
["binance-futures","BTCUSDT",1746921617833,[[104813.8,17.186],[104813.7,0.02],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.018],[104814.0,0.002],[104818.0,0.049],[104818.5,0.003],[104819.1,0.127]]]
["binance-futures","BTCUSDT",1746921617884,[[104813.8,16.817],[104813.7,0.02],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.018],[104814.0,0.002],[104818.0,0.049],[104818.4,0.437],[104818.5,0.236]]]
["binance-futures","BTCUSDT",1746921617936,[[104813.8,17.027],[104813.7,0.079],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.022],[104814.0,0.002],[104817.4,0.296],[104817.7,0.289],[104817.8,0.003]]]
["binance-futures","BTCUSDT",1746921617987,[[104813.8,16.975],[104813.7,0.079],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.022],[104814.0,0.002],[104817.8,0.003],[104817.9,0.146],[104818.1,0.148]]]
["binance-futures","BTCUSDT",1746921618038,[[104813.8,17.717],[104813.7,0.079],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.1],[104814.0,0.002],[104817.4,0.146],[104817.8,0.003],[104817.9,0.146]]]
["binance-futures","BTCUSDT",1746921618088,[[104813.8,17.723],[104813.7,0.079],[104813.6,0.029],[104813.5,0.006],[104813.4,0.02]],[[104813.9,0.092],[104814.0,0.002],[104817.4,0.146],[104817.8,0.003],[104817.9,0.146]]]
["binance-futures","BTCUSDT",1746921618142,[[104813.8,17.373],[104813.7,0.079],[104813.6,0.029],[104813.5,0.006],[104813.4,0.02]],[[104813.9,0.092],[104814.0,0.002],[104817.4,0.146],[104817.8,0.003],[104817.9,0.146]]]
["binance-futures","BTCUSDT",1746921618192,[[104813.8,16.585],[104813.7,0.079],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.089],[104814.0,0.002],[104816.5,0.004],[104816.7,0.004],[104817.8,0.003]]]
["binance-futures","BTCUSDT",1746921618246,[[104813.8,17.184],[104813.7,0.079],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.086],[104814.0,0.002],[104816.4,0.004],[104816.5,0.004],[104816.6,0.005]]]
["binance-futures","BTCUSDT",1746921618297,[[104813.8,17.869],[104813.7,0.079],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.069],[104814.0,0.002],[104816.6,0.001],[104817.3,0.016],[104817.5,0.04]]]
["binance-futures","BTCUSDT",1746921618348,[[104813.8,17.85],[104813.7,0.086],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.065],[104814.0,0.002],[104816.6,0.001],[104817.3,0.016],[104817.5,0.04]]]
["binance-futures","BTCUSDT",1746921618401,[[104813.8,17.848],[104813.7,0.086],[104813.6,0.007],[104813.5,0.006],[104813.4,0.02]],[[104813.9,0.065],[104814.0,0.002],[104816.5,0.004],[104816.6,0.001],[104816.7,0.004]]]
["binance-futures","BTCUSDT",1746921618454,[[104813.8,17.848],[104813.7,0.086],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.065],[104814.0,0.002],[104816.4,0.004],[104816.5,0.004],[104816.6,0.005]]]
["binance-futures","BTCUSDT",1746921618505,[[104813.8,17.598],[104813.7,0.086],[104813.6,0.029],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.067],[104814.0,0.002],[104816.4,0.004],[104816.5,0.004],[104816.6,0.005]]]
["binance-futures","BTCUSDT",1746921618556,[[104813.8,17.602],[104813.7,0.086],[104813.6,0.029],[104813.5,0.006],[104813.4,0.02]],[[104813.9,0.053],[104814.0,0.002],[104816.6,0.001],[104817.8,0.13],[104818.8,0.127]]]
["binance-futures","BTCUSDT",1746921618607,[[104813.8,17.589],[104813.7,0.104],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.053],[104814.0,0.002],[104816.6,0.001],[104817.8,0.13],[104818.8,0.127]]]
["binance-futures","BTCUSDT",1746921618661,[[104813.8,17.589],[104813.7,0.104],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.053],[104814.0,0.002],[104816.6,0.005],[104816.7,0.004],[104817.7,0.147]]]
["binance-futures","BTCUSDT",1746921618712,[[104813.8,16.048],[104813.7,0.104],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,0.123],[104814.0,0.004],[104816.5,0.004],[104816.6,0.005],[104816.7,0.004]]]
["binance-futures","BTCUSDT",1746921618762,[[104813.8,11.966],[104813.7,0.104],[104813.6,0.007],[104813.5,0.004],[104813.4,0.02]],[[104813.9,4.015],[104814.0,0.004],[104815.1,0.005],[104815.6,0.261],[104816.1,0.002]]]
["binance-futures","BTCUSDT",1746921618814,[[104813.8,9.654],[104813.7,0.104],[104813.6,0.034],[104813.5,0.006],[104813.4,0.02]],[[104813.9,6.506],[104814.0,0.002],[104814.3,0.002],[104815.1,0.007],[104815.6,0.006]]]
["binance-futures","BTCUSDT",1746921618865,[[104813.8,8.789],[104813.7,0.082],[104813.6,0.002],[104813.5,0.004],[104813.4,0.02]],[[104813.9,7.493],[104814.0,0.002],[104814.3,0.002],[104815.1,0.007],[104815.6,0.006]]]
["binance-futures","BTCUSDT",1746921618917,[[104813.8,8.474],[104813.7,0.082],[104813.6,0.029],[104813.5,0.006]],[[104813.9,7.373],[104814.0,0.002],[104814.3,0.002],[104815.1,0.007],[104815.6,0.006]]]
["binance-futures","BTCUSDT",1746921618968,[[104813.8,7.889],[104813.7,0.082],[104813.6,0.002],[104813.5,0.004],[104811.1,0.069]],[[104813.9,7.758],[104814.0,0.002],[104814.3,0.002],[104815.1,0.007],[104815.2,0.038]]]
["binance-futures","BTCUSDT",1746921619019,[[104813.8,0.508],[104813.7,0.267],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.977],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619071,[[104813.8,0.508],[104813.7,0.294],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.825],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619122,[[104813.8,0.52],[104813.7,0.294],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.885],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619174,[[104813.8,0.52],[104813.7,0.267],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.655],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619222,[[104813.8,2.693],[104813.7,0.294],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.993],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619276,[[104813.8,2.244],[104813.7,0.267],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.79],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619327,[[104813.8,2.52],[104813.7,0.267],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,7.968],[104814.0,0.002],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619380,[[104813.8,1.091],[104813.7,0.267],[104813.6,0.002],[104813.5,0.004],[104813.0,0.002]],[[104813.9,8.0],[104814.0,0.004],[104814.1,0.001],[104814.3,0.002],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1746921619430,[],[[104805.9,16.238],[104806.0,0.002],[104806.5,0.128],[104806.6,0.002],[104806.9,0.14]]]
["binance-futures","BTCUSDT",1746921619481,[[104805.7,0.194],[104805.6,0.002],[104805.0,0.003],[104803.9,0.002],[104801.7,0.326]],[[104805.9,16.214],[104806.0,0.004],[104806.4,0.067],[104806.5,0.002],[104807.0,0.002]]]
["binance-futures","BTCUSDT",1746921619532,[[104805.8,2.8],[104805.7,0.194],[104805.6,0.029],[104805.5,0.002],[104805.0,0.002]],[[104805.9,15.623],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619584,[[104805.8,2.732],[104805.7,0.192],[104805.6,0.002]],[[104805.9,14.82],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619636,[[104805.8,2.689],[104805.7,0.196],[104805.6,0.002],[104802.2,0.002],[104802.1,0.37]],[[104805.9,15.064],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619688,[[104805.8,2.653],[104805.7,0.223],[104805.6,0.002],[104803.8,0.763],[104802.2,0.149]],[[104805.9,15.69],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619738,[[104805.8,2.403],[104805.7,0.223],[104805.6,0.002],[104802.2,0.01]],[[104805.9,14.887],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619781,[[104805.8,2.423],[104805.7,0.196],[104805.6,0.002],[104802.2,0.01],[104776.4,0.013]],[[104805.9,14.824],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619841,[[104805.8,2.423],[104805.7,0.223],[104805.6,0.002],[104802.2,0.01],[104776.9,0.215]],[[104805.9,15.034],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619894,[[104805.8,2.388],[104805.7,0.223],[104805.6,0.002],[104802.2,0.019],[104802.1,0.002]],[[104805.9,15.035],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619941,[[104805.8,2.458],[104805.7,0.196],[104805.6,0.002],[104803.6,0.003],[104803.3,0.225]],[[104805.9,15.035],[104806.0,0.004],[104806.4,0.013],[104806.5,0.002],[104808.0,0.04]]]
["binance-futures","BTCUSDT",1746921619998,[[104805.8,3.456],[104805.7,0.006],[104805.6,0.002],[104805.5,0.002],[104804.6,0.229]],[[104805.9,15.037],[104806.0,0.006],[104806.1,0.002],[104806.4,0.013],[104806.5,0.002]]]
["binance-futures","BTCUSDT",1746921620049,[[104805.8,2.774],[104805.7,0.033],[104805.0,0.002],[104804.9,0.763],[104804.8,0.002]],[[104805.9,15.01],[104806.0,0.006],[104806.1,0.002],[104806.4,0.013],[104806.5,0.002]]]
["binance-futures","BTCUSDT",1746921620101,[[104805.8,3.031],[104805.7,0.033],[104805.6,0.002],[104804.9,0.763],[104804.8,0.002]],[[104805.9,15.01],[104806.0,0.006],[104806.1,0.002],[104806.4,0.013],[104806.5,0.002]]]
["binance-futures","BTCUSDT",1746921620152,[[104805.8,5.064],[104805.7,0.769],[104805.6,0.029],[104805.0,0.201],[104804.9,0.002]],[[104805.9,13.182],[104806.0,0.006],[104806.1,0.002],[104806.4,0.013],[104806.5,0.002]]]
["binance-futures","BTCUSDT",1746921620205,[[104805.8,4.624],[104805.7,0.796],[104805.6,0.002],[104805.1,0.056],[104805.0,0.04]],[[104805.9,12.08],[104806.0,0.006],[104806.1,0.002],[104812.1,0.396],[104817.8,0.007]]]
["binance-futures","BTCUSDT",1746921620254,[[104805.8,4.44],[104805.7,0.769],[104805.6,0.029],[104805.5,0.002],[104805.0,0.038]],[[104805.9,12.78],[104806.0,0.006],[104806.1,0.002],[104809.6,0.001],[104812.0,0.038]]]
["binance-futures","BTCUSDT",1746921620306,[[104805.8,3.29],[104805.7,0.006],[104805.6,0.027],[104805.5,0.002],[104805.3,0.002]],[[104805.9,12.851],[104806.0,0.006],[104806.1,0.002],[104809.6,0.001],[104811.9,0.002]]]
["binance-futures","BTCUSDT",1746921620357,[[104805.8,3.286],[104805.7,0.006]],[[104805.9,12.868],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104809.6,0.001]]]
["binance-futures","BTCUSDT",1746921620409,[[104805.8,3.394],[104805.7,0.006],[104805.6,0.027],[104805.5,0.002],[104804.2,0.002]],[[104805.9,13.039],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620462,[[104805.8,3.394],[104805.7,0.006],[104804.8,0.763],[104804.2,0.141]],[[104805.9,13.02],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620514,[[104805.8,3.464],[104805.7,0.033],[104805.6,0.002],[104804.9,0.002],[104804.8,0.763]],[[104805.9,13.022],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620617,[[104805.8,3.464],[104805.7,0.033],[104805.6,0.002],[104804.9,0.141],[104804.8,0.765]],[[104805.9,13.249],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104818.1,0.028]]]
["binance-futures","BTCUSDT",1746921620667,[[104805.8,3.468],[104805.7,0.006],[104805.6,0.002],[104805.4,0.002],[104805.3,0.763]],[[104805.9,13.249],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620719,[[104805.8,3.465],[104805.7,0.006],[104805.4,0.002],[104805.3,0.763]],[[104805.9,13.249],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620761,[[104805.8,3.465],[104805.7,0.033],[104805.6,0.002],[104805.2,0.002],[104804.4,0.002]],[[104805.9,13.221],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620822,[[104805.8,3.467],[104805.7,0.033],[104805.6,0.002],[104805.2,0.002],[104804.4,0.002]],[[104805.9,13.218],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620876,[[104805.8,3.467],[104805.7,0.006],[104805.2,0.002],[104804.4,0.182]],[[104805.9,13.216],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620928,[[104805.8,3.467],[104805.7,0.006],[104805.6,0.027],[104805.5,0.002],[104805.2,0.002]],[[104805.9,13.114],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921620978,[[104805.8,3.378],[104805.7,0.033],[104805.6,0.002],[104805.2,0.004]],[[104805.9,13.111],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921621031,[[104805.8,3.378],[104805.7,0.006],[104805.2,0.004],[104804.7,0.06],[104804.6,0.002]],[[104805.9,13.078],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921621081,[[104805.8,3.563],[104805.7,0.033],[104805.6,0.002],[104805.2,0.004],[104804.7,0.06]],[[104805.9,13.084],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921621135,[[104805.8,3.563],[104805.7,0.006],[104805.2,0.186],[104805.1,0.765],[104805.0,0.002]],[[104805.9,13.083],[104806.0,0.006],[104806.1,0.002],[104808.4,0.038],[104808.5,0.002]]]
["binance-futures","BTCUSDT",1746921621186,[[104805.8,8.039],[104805.7,0.011],[104805.6,0.002],[104805.2,0.184],[104805.1,0.002]],[[104805.9,5.457],[104806.0,0.004],[104812.0,0.002],[104812.1,0.394],[104813.1,0.005]]]
["binance-futures","BTCUSDT",1746921621237,[[104805.8,8.024],[104805.7,0.011],[104805.6,0.029],[104805.5,0.002],[104805.2,0.084]],[[104805.9,5.657],[104806.0,0.004],[104811.9,0.002],[104812.0,0.002],[104812.1,0.394]]]
["binance-futures","BTCUSDT",1746921621289,[[104805.8,8.023],[104805.7,0.011],[104805.6,0.067],[104805.5,0.002],[104805.2,0.084]],[[104805.9,3.213],[104806.0,0.004],[104811.9,0.002],[104812.0,0.002],[104812.1,0.394]]]
["binance-futures","BTCUSDT",1746921621339,[[104812.0,21.366],[104811.9,0.137],[104811.7,0.665],[104810.0,0.213],[104809.9,0.317]],[[104812.1,0.003],[104813.1,0.003],[104813.3,0.001],[104813.5,0.002],[104813.8,0.012]]]
["binance-futures","BTCUSDT",1746921621389,[[104812.0,18.662],[104811.9,0.034],[104811.8,0.267],[104811.7,0.02],[104811.5,0.002]],[[104812.1,0.463],[104812.2,0.002],[104813.5,0.002],[104813.8,0.012],[104814.0,0.001]]]
["binance-futures","BTCUSDT",1746921621441,[[104812.0,19.007],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.264],[104812.2,0.002],[104813.5,0.002],[104813.8,0.012],[104813.9,0.002]]]
["binance-futures","BTCUSDT",1746921621491,[[104812.0,18.736],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.264],[104812.2,0.002],[104813.5,0.002],[104813.8,0.012],[104813.9,0.002]]]
["binance-futures","BTCUSDT",1746921621544,[[104812.0,17.597],[104811.9,0.061],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.458],[104812.2,0.002],[104813.5,0.002],[104813.8,0.026],[104813.9,0.002]]]
["binance-futures","BTCUSDT",1746921621598,[[104812.0,17.675],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.257],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621652,[[104812.0,17.677],[104811.9,0.034],[104811.8,0.034],[104811.7,0.022]],[[104812.1,0.386],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621706,[[104812.0,17.701],[104811.9,0.034],[104811.8,0.007],[104811.7,0.022],[104808.2,0.004]],[[104812.1,0.29],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621756,[[104812.0,17.707],[104811.9,0.061],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.365],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621807,[[104812.0,17.706],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.107],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621858,[[104812.0,18.089],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.099],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621909,[[104812.0,17.732],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.099],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921621959,[[104812.0,17.816],[104811.9,0.034],[104811.8,0.032],[104811.7,0.02]],[[104812.1,0.099],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622008,[[104812.0,17.816],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.099],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622063,[[104812.0,17.816],[104811.9,0.061],[104811.8,0.005],[104811.7,0.02]],[[104812.1,0.093],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622115,[[104812.0,16.799],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.262],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622165,[[104812.0,16.325],[104811.9,0.034],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.252],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622216,[[104812.0,16.227],[104811.9,0.061],[104811.8,0.007],[104811.7,0.02],[104811.6,0.002]],[[104812.1,0.252],[104812.2,0.002],[104812.9,0.001],[104813.5,0.002],[104813.8,0.026]]]
["binance-futures","BTCUSDT",1746921622267,[[104814.1,15.164],[104813.5,0.004],[104813.4,0.001],[104813.2,1.029],[104813.1,2.962]],[[104814.2,0.482],[104815.1,0.007],[104817.3,0.016],[104819.0,0.004],[104819.2,0.005]]]
["binance-futures","BTCUSDT",1746921622319,[[104814.1,14.814],[104814.0,0.002],[104813.5,0.004],[104813.4,0.001],[104813.3,0.002]],[[104814.2,0.391],[104814.3,0.002],[104815.1,0.009],[104815.4,0.002],[104817.3,0.016]]]
["binance-futures","BTCUSDT",1746921622372,[[104814.1,14.806],[104814.0,0.029],[104813.9,0.002],[104813.5,0.004],[104813.4,0.003]],[[104814.2,0.212],[104814.3,0.002],[104815.1,0.009],[104815.4,0.002],[104817.0,0.004]]]
["binance-futures","BTCUSDT",1746921622422,[[104827.2,0.061],[104827.1,0.029],[104827.0,0.029],[104825.3,0.742],[104824.7,3.944]],[[104827.4,2.469],[104827.6,0.002],[104828.0,0.079],[104829.0,0.001],[104829.5,0.006]]]
["binance-futures","BTCUSDT",1746921622473,[[104832.3,0.095],[104832.2,0.092],[104832.1,0.013],[104830.7,0.053],[104830.5,0.053]],[[104837.9,0.015],[104839.2,0.02],[104840.2,0.09],[104840.5,0.114],[104840.7,0.477]]]
["binance-futures","BTCUSDT",1746921622524,[[104841.8,0.08],[104841.2,2.042],[104841.1,0.06],[104840.7,0.1],[104840.6,0.01]],[[104843.3,0.114],[104843.7,0.001],[104846.5,0.731],[104848.5,0.001],[104848.6,0.004]]]
["binance-futures","BTCUSDT",1746921622575,[[104842.9,0.557],[104842.5,3.133],[104842.0,4.733],[104841.8,0.008],[104841.2,2.026]],[[104846.3,0.002],[104848.4,1.152],[104848.6,0.004],[104851.0,0.003],[104853.3,0.004]]]
["binance-futures","BTCUSDT",1746921622626,[[104848.0,0.695],[104847.5,0.286],[104846.3,0.062],[104845.0,0.557],[104843.2,0.664]],[[104848.4,1.152],[104851.0,0.003],[104853.3,0.004],[104855.8,0.048],[104855.9,0.1]]]
["binance-futures","BTCUSDT",1746921622677,[[104848.0,4.204],[104847.6,0.127],[104846.4,7.442],[104846.3,0.026],[104845.0,0.992]],[[104848.1,0.1],[104848.4,0.05],[104851.0,0.003],[104855.8,0.048],[104856.7,0.192]]]
["binance-futures","BTCUSDT",1746921622729,[[104848.0,4.923],[104846.4,7.455],[104846.3,0.03],[104846.2,1.61]],[[104848.1,2.618],[104848.4,0.02],[104851.0,0.003],[104851.2,0.001],[104851.7,0.52]]]
["binance-futures","BTCUSDT",1746921622779,[[104837.6,0.309],[104837.5,0.999],[104836.0,0.002],[104835.7,0.002],[104833.2,0.003]],[[104838.1,0.452],[104838.6,0.06],[104838.9,0.8],[104839.2,0.988],[104839.4,5.468]]]
["binance-futures","BTCUSDT",1746921622830,[],[[104838.1,1.006],[104838.6,0.06],[104838.9,0.79],[104839.2,0.988],[104839.4,5.468]]]
["binance-futures","BTCUSDT",1746921622881,[[104837.7,0.578],[104834.4,0.002],[104833.1,0.004],[104830.3,0.002],[104829.2,0.096]],[[104837.9,8.756],[104838.0,6.762],[104838.1,14.943],[104838.2,0.012],[104838.5,9.399]]]
["binance-futures","BTCUSDT",1746921622932,[[104837.7,0.409],[104837.6,0.115],[104835.1,0.002],[104832.9,0.002],[104830.4,0.071]],[[104837.8,1.023],[104837.9,11.771],[104838.0,8.093],[104838.1,12.642],[104838.2,0.012]]]
["binance-futures","BTCUSDT",1746921622983,[[104837.7,0.01],[104837.6,0.015],[104837.1,0.002],[104832.9,0.002],[104830.4,0.071]],[[104837.8,12.184],[104837.9,16.212],[104838.0,1.62],[104838.1,0.488],[104838.2,0.002]]]
["binance-futures","BTCUSDT",1746921623034,[],[[104830.5,3.429],[104833.0,1.377],[104837.2,12.347],[104837.4,1.837],[104837.5,3.507]]]
["binance-futures","BTCUSDT",1746921623085,[[104830.2,3.309],[104830.0,0.003],[104829.9,0.002],[104829.8,0.049],[104829.5,0.002]],[[104830.3,16.437],[104830.4,2.821],[104830.5,2.545],[104830.6,0.002],[104832.4,0.06]]]
["binance-futures","BTCUSDT",1746921623136,[[104830.2,2.01],[104830.0,0.028],[104829.8,0.051],[104829.5,0.002]],[[104830.3,12.904],[104830.4,1.095],[104830.5,0.283],[104832.4,0.06],[104832.9,0.002]]]
["binance-futures","BTCUSDT",1746921623188,[[104830.2,2.005],[104830.0,0.028],[104829.9,0.002],[104829.8,0.051],[104829.7,0.002]],[[104830.3,12.201],[104830.4,1.095],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623240,[[104830.2,2.37],[104830.0,0.001],[104829.8,0.051],[104829.7,0.002]],[[104830.3,12.068],[104830.4,1.095],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623290,[[104830.2,2.371],[104830.0,0.001],[104829.9,0.002],[104829.8,0.049],[104829.7,0.004]],[[104830.3,12.162],[104830.4,1.082],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623342,[[104830.2,2.371],[104830.1,0.027],[104830.0,0.003],[104829.8,0.049],[104829.7,0.004]],[[104830.3,12.156],[104830.4,1.195],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623392,[[104830.2,2.371],[104830.0,0.003],[104829.8,0.049],[104829.7,0.004]],[[104830.3,12.714],[104830.4,1.349],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623443,[[104830.2,0.543],[104830.1,0.002],[104830.0,0.001],[104829.8,0.049],[104829.7,0.002]],[[104830.3,13.555],[104830.4,1.355],[104830.5,0.285],[104830.6,0.002],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1746921623494,[[104830.2,0.178],[104830.1,0.029],[104830.0,0.001],[104829.8,0.049]],[[104830.3,14.142],[104830.4,1.355],[104830.5,0.287],[104830.6,0.002],[104831.2,0.039]]]
["binance-futures","BTCUSDT",1746921623545,[[104821.0,0.002],[104819.0,0.001],[104817.7,0.034],[104817.3,0.003],[104817.2,0.002]],[[104821.9,9.854],[104822.5,0.189],[104822.7,0.189],[104822.9,0.189],[104823.1,0.189]]]
["binance-futures","BTCUSDT",1746921623596,[[104821.8,1.937],[104821.7,0.031],[104820.8,0.001],[104819.3,0.003],[104818.8,0.04]],[[104821.9,15.706],[104822.0,0.004],[104822.2,0.001],[104822.5,0.02],[104822.6,0.002]]]
["binance-futures","BTCUSDT",1746921623647,[[104820.8,0.001],[104819.3,0.003],[104818.8,0.002]],[[104821.2,0.295],[104821.3,0.58],[104821.4,0.712],[104821.6,0.08],[104821.7,1.173]]]
["binance-futures","BTCUSDT",1746921623698,[[104783.7,1.803],[104783.6,0.117],[104783.5,0.055],[104783.4,0.4],[104783.0,0.4]],[[104815.9,11.747],[104816.7,0.012],[104816.8,0.119],[104817.0,0.1],[104818.4,1.864]]]
["binance-futures","BTCUSDT",1746921623749,[[104800.4,0.145],[104800.3,0.381],[104800.0,0.007],[104799.4,0.002],[104798.3,1.32]],[[104800.5,9.848],[104800.8,0.189],[104800.9,0.189],[104801.0,0.189],[104801.1,0.261]]]
["binance-futures","BTCUSDT",1746921623800,[[104800.4,1.189],[104800.3,0.484],[104800.0,0.007],[104799.4,0.002]],[[104800.5,12.996],[104800.6,0.004],[104800.9,0.19],[104801.0,0.577],[104801.1,0.189]]]
["binance-futures","BTCUSDT",1746921623851,[[104800.3,2.659],[104800.0,0.007],[104799.4,0.002],[104798.4,0.19],[104796.2,0.098]],[[104800.4,27.04],[104800.5,12.918],[104800.6,0.004],[104800.9,0.004],[104801.0,0.388]]]
["binance-futures","BTCUSDT",1746921623902,[[104800.3,4.869],[104800.0,0.007],[104799.4,0.002],[104798.6,0.003],[104798.3,0.002]],[[104800.4,23.399],[104800.5,2.059],[104800.6,0.006],[104800.9,0.004],[104801.1,0.002]]]
["binance-futures","BTCUSDT",1746921623953,[[104800.3,4.967],[104800.2,0.027],[104800.0,0.007],[104799.6,0.038],[104799.4,0.002]],[[104800.4,6.712],[104800.5,0.1],[104800.6,0.004],[104800.9,0.002],[104801.0,0.002]]]
["binance-futures","BTCUSDT",1746921624004,[[104800.3,7.742],[104800.0,0.007],[104799.8,0.072],[104799.6,0.038],[104799.5,0.002]],[[104800.4,0.075],[104800.5,0.09],[104800.6,0.004],[104800.9,0.002],[104803.5,0.002]]]
["binance-futures","BTCUSDT",1746921624056,[[104800.4,21.585],[104800.3,1.867],[104800.1,0.022],[104800.0,0.007],[104799.8,0.072]],[[104800.5,0.09],[104800.6,0.004],[104800.9,0.002],[104803.5,0.002],[104808.0,0.074]]]
["binance-futures","BTCUSDT",1746921624107,[[104805.8,14.296],[104803.4,1.172],[104801.6,1.236],[104801.4,4.824],[104800.8,2.353]],[[104807.9,0.086],[104808.3,0.262],[104808.8,0.002],[104811.3,0.003],[104811.4,0.003]]]
["binance-futures","BTCUSDT",1746921624159,[[104813.3,8.223],[104813.0,0.002],[104812.9,0.073],[104812.8,0.002],[104812.7,0.002]],[[104813.4,4.018],[104815.3,0.002],[104815.8,0.656],[104815.9,0.017],[104816.0,0.083]]]
["binance-futures","BTCUSDT",1746921624208,[[104813.3,8.594],[104812.7,0.002]],[[104813.4,2.776],[104815.7,0.123],[104815.8,0.002],[104815.9,0.015],[104816.0,0.082]]]
["binance-futures","BTCUSDT",1746921624260,[[104817.8,14.266],[104817.3,0.11],[104816.8,4.934],[104816.7,0.009],[104816.3,0.012]],[[104817.9,0.403],[104818.1,0.021],[104818.2,0.023],[104820.0,0.002],[104820.1,0.002]]]
["binance-futures","BTCUSDT",1746921624312,[[104817.8,15.528],[104817.7,0.002],[104817.2,0.002],[104816.9,0.002],[104816.8,1.08]],[[104817.9,0.041],[104818.2,0.004],[104818.3,0.002],[104819.2,0.002],[104820.0,0.002]]]
["binance-futures","BTCUSDT",1746921624363,[[104817.8,15.703],[104817.7,0.002],[104816.9,0.002],[104816.8,1.08]],[[104817.9,0.029],[104818.2,0.002],[104819.2,0.002],[104820.0,0.002],[104820.2,0.002]]]
["binance-futures","BTCUSDT",1746921624415,[[104817.8,16.205],[104817.7,0.002],[104817.6,0.002],[104816.9,0.002],[104816.8,1.08]],[[104817.9,0.02],[104818.2,0.002],[104819.2,0.002],[104820.0,0.002],[104820.2,0.002]]]
["binance-futures","BTCUSDT",1746921624466,[[104817.8,15.938],[104817.7,0.011],[104817.6,0.007],[104816.9,0.002],[104816.8,1.08]],[[104817.9,0.022],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002],[104820.0,0.002]]]
["binance-futures","BTCUSDT",1746921624516,[[104817.8,15.938],[104817.7,0.011],[104817.6,0.007],[104817.0,0.002],[104816.9,0.562]],[[104817.9,0.022],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002],[104820.0,0.002]]]
["binance-futures","BTCUSDT",1746921624568,[[104817.8,15.94],[104817.7,0.013],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.025],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624619,[[104817.8,15.94],[104817.7,0.013],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.025],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624670,[[104817.8,16.025],[104817.7,0.013],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.025],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624722,[[104817.8,16.025],[104817.7,0.013],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.025],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624775,[[104817.8,15.609],[104817.7,0.04],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.22],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624827,[[104817.8,15.609],[104817.7,0.016],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,0.109],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624878,[[104817.8,12.992],[104817.7,0.043],[104817.6,0.007],[104817.0,0.002],[104816.9,0.414]],[[104817.9,3.188],[104818.0,0.002],[104818.2,0.002],[104818.7,0.002],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1746921624928,[[104817.8,8.328],[104817.7,0.016],[104817.6,0.007],[104816.9,0.476]],[[104817.9,4.743],[104818.0,0.002],[104818.4,0.038],[104818.5,0.002],[104818.7,0.002]]]
["binance-futures","BTCUSDT",1746921624979,[[104817.8,5.206],[104817.7,0.012],[104817.6,0.029],[104816.0,0.001],[104813.9,0.002]],[[104817.9,7.283],[104818.0,0.002],[104818.3,0.02],[104818.4,0.04],[104818.5,0.002]]]
["binance-futures","BTCUSDT",1746921625030,[[104814.4,0.091],[104814.1,0.002],[104813.9,0.002]],[[104814.5,14.626],[104815.2,0.038],[104815.5,0.002],[104816.0,0.001],[104816.1,1.519]]]
["binance-futures","BTCUSDT",1746921625081,[[104814.4,2.703],[104814.3,0.002],[104814.1,0.004],[104813.9,0.002],[104807.5,0.127]],[[104814.5,13.294],[104814.6,0.002],[104814.9,0.001],[104815.2,0.044],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625132,[[104814.4,2.737],[104814.3,0.029],[104814.1,0.002],[104813.9,0.002],[104813.0,0.262]],[[104814.5,13.429],[104814.6,0.002],[104814.9,0.001],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625184,[[104814.4,4.022],[104814.3,0.002],[104814.2,0.002],[104813.9,0.002],[104813.1,0.04]],[[104814.5,11.295],[104814.6,0.002],[104814.9,0.001],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625233,[[104814.4,4.024],[104814.3,0.002],[104814.2,0.027],[104813.9,0.002]],[[104814.5,11.294],[104814.6,0.002],[104814.9,0.001],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625286,[[104814.4,4.029],[104814.3,0.002],[104813.9,0.002],[104809.8,0.002],[104809.7,0.763]],[[104814.5,11.282],[104814.6,0.002],[104814.9,0.001],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625339,[[104814.4,3.999],[104814.3,0.002],[104814.2,0.027],[104814.1,0.002],[104813.9,0.002]],[[104814.5,11.534],[104814.6,0.002],[104815.2,0.038],[104815.3,0.002],[104816.0,0.21]]]
["binance-futures","BTCUSDT",1746921625391,[[104814.4,3.427],[104814.3,0.002],[104813.9,0.002]],[[104814.5,12.34],[104814.6,0.002],[104815.2,0.038],[104815.3,0.002],[104816.0,0.21]]]
["binance-futures","BTCUSDT",1746921625441,[[104814.4,3.534],[104814.3,0.029],[104814.2,0.002],[104813.9,0.002],[104809.9,0.227]],[[104814.5,11.125],[104814.6,0.002],[104815.2,0.038],[104815.3,0.002],[104816.0,0.21]]]
["binance-futures","BTCUSDT",1746921625494,[[104814.4,3.566],[104814.3,0.002],[104814.1,0.002],[104813.9,0.002],[104813.5,0.002]],[[104814.5,11.123],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625544,[[104814.4,2.485],[104814.3,0.002],[104813.9,0.002],[104813.5,0.002]],[[104814.5,12.198],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625598,[[104814.4,2.485],[104814.3,0.002],[104814.1,0.002],[104813.9,0.002],[104813.5,0.002]],[[104814.5,12.075],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625641,[[104814.4,2.581],[104814.3,0.002],[104814.2,0.027],[104814.1,0.002],[104813.9,0.002]],[[104814.5,12.079],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625704,[[104814.4,2.286],[104814.3,0.002],[104814.1,0.002],[104813.9,0.002]],[[104814.5,12.081],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625753,[[104814.4,2.216],[104814.3,0.002],[104814.2,0.002],[104813.9,0.002],[104809.9,0.083]],[[104814.5,12.054],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625805,[[104814.4,0.128],[104814.3,0.002],[104813.9,0.002],[104809.9,0.002]],[[104814.5,12.576],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625856,[[104814.4,0.13],[104814.3,0.002],[104813.9,0.002],[104809.9,0.002],[104807.6,0.002]],[[104814.5,12.58],[104814.6,0.008],[104814.7,0.002],[104815.2,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1746921625909,[],[[104807.4,10.045],[104807.5,3.159],[104807.6,0.01],[104807.7,0.022],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921625959,[[104807.3,4.016],[104807.2,0.004],[104807.1,0.027],[104807.0,0.002],[104806.3,0.002]],[[104807.4,8.914],[104807.5,0.277],[104807.6,0.002],[104807.7,0.02],[104808.5,0.222]]]
["binance-futures","BTCUSDT",1746921626010,[[104807.3,4.271],[104807.2,0.004],[104806.3,0.002]],[[104807.4,8.886],[104807.5,0.277],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626060,[[104807.3,4.273],[104807.2,0.004],[104807.0,0.002],[104805.9,0.002],[104805.7,0.002]],[[104807.4,8.083],[104807.5,0.257],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626115,[[104807.3,4.273],[104807.2,0.004],[104807.1,0.027],[104805.9,0.002],[104805.7,0.002]],[[104807.4,8.059],[104807.5,0.257],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626165,[[104807.3,4.27],[104807.2,0.018],[104807.1,0.029],[104807.0,0.002],[104805.7,0.002]],[[104807.4,8.049],[104807.5,0.286],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626218,[[104807.3,4.355],[104807.2,0.018],[104807.1,0.002],[104805.9,0.002],[104805.7,0.002]],[[104807.4,8.044],[104807.5,0.286],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626264,[[104807.3,4.357],[104807.2,0.018],[104807.1,0.002],[104805.9,0.002],[104805.7,0.002]],[[104807.4,8.044],[104807.5,0.286],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626321,[[104807.3,4.351],[104807.2,0.045],[104807.1,0.002],[104805.9,0.002],[104805.7,0.002]],[[104807.4,8.046],[104807.5,0.286],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626372,[[104807.3,0.711],[104807.2,0.018],[104807.1,0.002],[104805.9,0.002],[104805.7,0.002]],[[104807.4,9.118],[104807.5,0.286],[104807.6,0.004],[104807.7,0.02],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1746921626423,[[104805.7,0.044]],[[104805.8,11.521],[104805.9,0.004],[104806.0,6.289],[104806.1,2.567],[104806.2,0.002]]]
["binance-futures","BTCUSDT",1746921626475,[[104805.5,0.014],[104802.0,0.158],[104800.5,0.397],[104799.5,0.388],[104799.4,0.002]],[[104805.6,19.537],[104805.7,3.198],[104805.8,1.114],[104805.9,0.006],[104806.0,0.062]]]
["binance-futures","BTCUSDT",1746921626527,[[104802.8,2.132],[104802.6,0.002],[104802.1,0.002],[104801.6,0.011],[104801.0,0.002]],[[104802.9,11.098],[104803.0,0.002],[104803.3,0.286],[104803.7,0.046],[104803.8,0.06]]]
["binance-futures","BTCUSDT",1746921626579,[[104802.8,2.844],[104802.7,0.002],[104802.6,0.002],[104802.1,0.002],[104801.6,0.011]],[[104802.9,8.005],[104803.0,0.006],[104803.3,0.286],[104803.4,0.004],[104803.7,0.02]]]
["binance-futures","BTCUSDT",1746921626632,[[104802.8,3.087],[104802.7,0.029],[104802.6,0.002],[104802.1,0.002],[104801.6,0.011]],[[104802.9,7.657],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.3,0.002]]]
["binance-futures","BTCUSDT",1746921626682,[[104802.8,0.304],[104802.7,0.002],[104802.1,0.002],[104801.6,0.011]],[[104802.9,8.505],[104803.0,0.006],[104803.7,0.02],[104804.3,0.002],[104806.0,0.092]]]
["binance-futures","BTCUSDT",1746921626734,[[104802.8,1.071],[104802.7,0.002],[104802.1,0.002],[104801.6,0.011],[104801.5,0.002]],[[104802.9,8.333],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.3,0.002]]]
["binance-futures","BTCUSDT",1746921626785,[[104802.8,2.439],[104802.7,0.002],[104802.1,0.002],[104801.6,0.011],[104801.5,0.004]],[[104802.9,9.396],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.1,0.025]]]
["binance-futures","BTCUSDT",1746921626836,[[104802.8,2.511],[104802.7,0.029],[104802.6,0.002],[104802.1,0.002],[104801.6,0.011]],[[104802.9,9.401],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.0,0.004]]]
["binance-futures","BTCUSDT",1746921626885,[[104802.8,2.745],[104802.7,0.002],[104802.1,0.002],[104801.6,0.011]],[[104802.9,8.596],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.0,0.004]]]
["binance-futures","BTCUSDT",1746921626939,[[104802.8,2.741],[104802.7,0.002],[104802.6,0.027],[104802.5,0.002],[104802.1,0.002]],[[104802.9,8.161],[104803.0,0.006],[104803.7,0.02],[104803.8,0.002],[104804.0,0.004]]]
["binance-futures","BTCUSDT",1746921626989,[[104802.8,4.071],[104802.7,0.029],[104802.1,0.002]],[[104802.9,5.231],[104803.0,0.006],[104804.0,0.004],[104804.2,0.002],[104805.1,0.002]]]
["binance-futures","BTCUSDT",1746921627040,[[104802.8,5.686],[104802.7,0.002],[104802.6,0.027],[104802.4,0.038],[104802.1,0.002]],[[104802.9,1.954],[104803.0,0.006],[104804.0,0.002],[104806.0,0.141],[104806.1,0.004]]]
["binance-futures","BTCUSDT",1746921627091,[[104802.8,6.839],[104802.7,0.002],[104802.5,0.002],[104802.4,0.038],[104802.3,0.002]],[[104802.9,2.872],[104803.0,0.004],[104804.0,0.002],[104806.1,0.002],[104807.2,0.036]]]
["binance-futures","BTCUSDT",1746921627143,[[104802.8,6.508],[104802.7,0.002],[104802.4,0.038],[104802.3,0.002]],[[104802.9,2.985],[104803.0,0.004],[104804.0,0.002],[104806.1,0.002],[104807.1,0.014]]]
["binance-futures","BTCUSDT",1746921627195,[[104802.8,5.267],[104802.7,0.002],[104802.2,0.242],[104802.1,0.407],[104802.0,0.765]],[[104802.9,2.984],[104803.0,0.004],[104804.0,0.002],[104805.0,0.232],[104805.1,0.002]]]
["binance-futures","BTCUSDT",1746921627248,[[104802.8,6.256],[104802.7,0.029],[104802.2,0.242],[104802.1,0.407],[104802.0,0.002]],[[104802.9,2.605],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104804.9,0.035]]]
["binance-futures","BTCUSDT",1746921627298,[[104802.8,5.991],[104802.7,0.002],[104802.6,0.027],[104802.5,0.002],[104802.2,0.242]],[[104802.9,2.495],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104807.3,0.024]]]
["binance-futures","BTCUSDT",1746921627347,[[104802.8,5.993],[104802.7,0.029],[104802.2,0.178]],[[104802.9,2.469],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104807.3,0.024]]]
["binance-futures","BTCUSDT",1746921627402,[[104802.8,5.936],[104802.7,0.002],[104802.2,0.271],[104802.0,0.002],[104800.9,0.763]],[[104802.9,2.487],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104807.3,0.024]]]
["binance-futures","BTCUSDT",1746921627451,[[104802.8,5.938],[104802.7,0.002],[104802.6,0.027],[104802.5,0.002],[104802.2,0.271]],[[104802.9,2.486],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104807.3,0.024]]]
["binance-futures","BTCUSDT",1746921627505,[[104802.8,5.936],[104802.7,0.007],[104802.5,0.002],[104802.2,0.271]],[[104802.9,2.464],[104803.0,0.004],[104804.0,0.002],[104804.6,0.002],[104806.4,0.269]]]
["binance-futures","BTCUSDT",1746921627558,[[104800.0,0.002],[104799.2,0.03],[104798.9,0.009],[104798.6,0.002],[104795.0,0.002]],[[104801.9,0.779],[104802.2,0.061],[104802.3,0.364],[104802.7,0.428],[104802.8,0.028]]]
["binance-futures","BTCUSDT",1746921627609,[],[[104786.8,10.01],[104786.9,1.478],[104787.8,0.268],[104788.4,0.2],[104789.3,0.02]]]
["binance-futures","BTCUSDT",1746921627660,[[104783.4,0.087],[104783.2,0.001],[104782.7,0.004],[104781.7,0.002],[104780.6,0.002]],[[104783.5,2.277],[104784.6,0.92],[104785.2,0.002],[104786.2,0.286],[104786.6,0.002]]]
["binance-futures","BTCUSDT",1746921627711,[[104782.7,0.004],[104782.5,0.002],[104781.7,0.002],[104781.2,0.002],[104780.6,0.002]],[[104783.5,2.285],[104784.6,2.236],[104784.7,1.241],[104785.2,0.002],[104785.7,0.457]]]
["binance-futures","BTCUSDT",1746921627763,[],[[104778.5,6.601],[104779.9,1.545],[104781.5,1.692],[104781.8,0.012],[104782.5,0.443]]]
["binance-futures","BTCUSDT",1746921627814,[[104773.9,0.002],[104771.4,0.002],[104770.9,0.002],[104770.8,0.015],[104770.6,0.005]],[[104774.3,1.466],[104777.6,0.013],[104777.7,0.286],[104778.1,9.594],[104778.4,0.652]]]
["binance-futures","BTCUSDT",1746921627865,[[104773.9,0.49],[104773.4,0.13],[104773.3,0.585],[104773.0,0.002],[104771.4,0.002]],[[104774.1,4.654],[104774.2,0.518],[104774.3,7.619],[104774.4,0.013],[104775.4,0.012]]]
["binance-futures","BTCUSDT",1746921627917,[[104773.0,1.682],[104772.8,0.002]],[[104773.1,0.048],[104773.2,0.06],[104773.4,4.325],[104773.5,0.103],[104773.8,6.43]]]
["binance-futures","BTCUSDT",1746921627967,[[104773.0,5.12],[104772.8,0.002],[104772.3,0.002],[104770.7,0.002],[104770.6,0.304]],[[104773.1,5.095],[104773.2,0.06],[104773.3,0.002],[104773.4,6.377],[104773.5,1.443]]]
["binance-futures","BTCUSDT",1746921628018,[[104773.0,2.501],[104772.8,0.018],[104772.3,0.002],[104771.1,0.015],[104770.7,0.002]],[[104773.1,4.799],[104773.2,0.06],[104773.3,1.711],[104773.4,0.016],[104773.5,0.022]]]
["binance-futures","BTCUSDT",1746921628069,[[104773.0,4.272],[104772.8,0.002],[104771.1,0.015],[104771.0,0.043]],[[104773.1,5.546],[104773.2,0.75],[104773.4,0.018],[104773.5,0.02],[104774.3,0.002]]]
["binance-futures","BTCUSDT",1746921628122,[[104773.0,4.224],[104772.8,0.029],[104772.7,0.002],[104771.2,0.002],[104771.1,0.015]],[[104773.1,5.457],[104773.2,0.428],[104773.3,0.002],[104773.4,0.016],[104773.5,0.022]]]
["binance-futures","BTCUSDT",1746921628172,[[104773.0,1.749],[104772.8,0.002],[104771.2,0.002]],[[104773.1,5.789],[104773.2,0.306],[104773.4,0.016],[104773.5,0.02],[104773.6,0.038]]]
["binance-futures","BTCUSDT",1746921628222,[[104773.0,0.575],[104772.8,0.002],[104771.2,0.002],[104771.0,0.003],[104769.4,0.002]],[[104773.1,7.411],[104773.2,0.306],[104773.4,0.016],[104773.5,0.02],[104773.6,0.038]]]
["binance-futures","BTCUSDT",1746921628273,[[104773.0,0.527],[104772.8,0.029],[104772.7,0.002],[104771.2,0.002],[104771.0,0.003]],[[104773.1,8.014],[104773.2,0.44],[104773.3,0.002],[104773.4,0.016],[104773.5,0.022]]]
["binance-futures","BTCUSDT",1746921628327,[[104773.0,0.526],[104772.9,0.027],[104772.8,0.002],[104771.2,0.002],[104771.0,0.003]],[[104773.1,7.399],[104773.2,0.44],[104773.4,0.016],[104773.5,0.02],[104777.5,0.805]]]
["binance-futures","BTCUSDT",1746921628377,[[104773.0,0.532],[104772.8,0.004],[104771.2,0.002],[104771.0,0.003]],[[104773.1,7.026],[104773.2,0.44],[104773.3,0.002],[104773.4,0.016],[104773.5,0.022]]]
["binance-futures","BTCUSDT",1746921628428,[[104773.0,2.707],[104772.8,0.029],[104772.3,0.002],[104772.1,0.265],[104772.0,0.002]],[[104773.1,6.922],[104773.2,0.44],[104773.3,0.002],[104773.4,0.016],[104773.5,0.022]]]
["binance-futures","BTCUSDT",1746921628479,[[104773.0,5.909],[104772.8,0.029],[104772.2,0.049],[104772.1,0.265]],[[104773.1,2.788],[104773.4,0.016],[104773.5,0.002],[104773.6,0.002],[104776.0,0.002]]]
["binance-futures","BTCUSDT",1746921628530,[[104773.0,9.116],[104772.9,0.002],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,0.07],[104774.1,0.19],[104774.3,0.002],[104776.0,0.002],[104777.4,0.002]]]
["binance-futures","BTCUSDT",1746921628581,[[104773.0,8.863],[104772.9,0.004],[104772.8,0.002],[104772.7,0.001],[104772.2,0.104]],[[104773.1,2.537],[104773.2,0.002],[104774.1,0.19],[104774.2,0.002],[104774.3,0.002]]]
["binance-futures","BTCUSDT",1746921628631,[[104773.0,8.387],[104772.9,0.004],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,2.989],[104773.2,0.002],[104773.6,0.03],[104773.7,0.004],[104774.1,0.19]]]
["binance-futures","BTCUSDT",1746921628681,[[104773.0,8.337],[104772.9,0.004],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,2.66],[104773.2,0.002],[104773.6,0.03],[104773.7,0.004],[104774.1,0.19]]]
["binance-futures","BTCUSDT",1746921628737,[[104773.0,8.254],[104772.9,0.004],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,2.73],[104773.2,0.002],[104773.6,0.03],[104773.7,0.004],[104774.1,0.19]]]
["binance-futures","BTCUSDT",1746921628787,[[104773.0,8.064],[104772.9,0.004],[104772.8,0.004],[104772.7,0.001],[104772.2,0.049]],[[104773.1,2.721],[104773.2,0.002],[104773.6,0.03],[104773.7,0.004],[104774.1,0.19]]]
["binance-futures","BTCUSDT",1746921628839,[[104773.0,8.034],[104772.9,0.002],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,4.269],[104773.2,0.002],[104773.3,0.248],[104773.4,0.002],[104773.6,0.03]]]
["binance-futures","BTCUSDT",1746921628892,[[104773.0,4.297],[104772.9,0.002],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,5.434],[104773.2,0.002],[104773.3,0.248],[104773.4,0.002],[104773.6,0.068]]]
["binance-futures","BTCUSDT",1746921628943,[[104773.0,5.181],[104772.9,0.002],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,4.224],[104773.2,0.002],[104773.3,0.248],[104773.4,0.002],[104773.6,0.068]]]
["binance-futures","BTCUSDT",1746921628993,[[104773.0,6.27],[104772.9,0.002],[104772.8,0.002],[104772.7,0.001],[104772.2,0.049]],[[104773.1,0.221],[104773.2,0.004],[104773.6,0.03],[104774.2,0.002],[104774.3,0.002]]]
["binance-futures","BTCUSDT",1746921629043,[[104773.5,16.978],[104773.2,0.002],[104773.1,1.851],[104773.0,2.761],[104772.9,0.004]],[[104773.6,0.2],[104773.7,0.002],[104774.3,0.002],[104780.5,0.002],[104781.0,0.001]]]
["binance-futures","BTCUSDT",1746921629095,[[104774.0,16.587],[104773.9,0.002],[104773.8,0.027],[104773.7,0.003],[104773.6,0.004]],[[104774.1,0.125],[104774.3,0.002],[104774.4,0.03],[104775.2,0.03],[104780.5,0.002]]]
["binance-futures","BTCUSDT",1746921629146,[[104774.0,15.422],[104773.9,0.002],[104773.7,0.001],[104773.6,0.476]],[[104774.1,0.125],[104774.3,0.002],[104774.4,0.03],[104775.2,0.03],[104775.8,0.002]]]
["binance-futures","BTCUSDT",1746921629197,[[104775.1,15.278],[104775.0,0.002],[104774.9,0.002],[104774.8,0.03],[104774.7,0.037]],[[104775.2,0.103],[104775.3,0.004],[104775.8,0.002],[104780.0,0.002],[104782.0,0.038]]]
["binance-futures","BTCUSDT",1746921629248,[[104781.8,16.511],[104781.2,0.032],[104780.4,0.098],[104779.9,0.06],[104779.8,0.072]],[[104781.9,0.411],[104782.1,0.002],[104782.7,0.001],[104783.7,0.002],[104784.0,0.001]]]
["binance-futures","BTCUSDT",1746921629299,[[104781.8,16.111],[104781.7,0.002],[104781.6,0.027],[104781.5,0.002],[104781.2,0.032]],[[104781.9,0.416],[104782.0,0.002],[104782.1,0.002],[104783.6,0.002],[104783.7,0.002]]]
["binance-futures","BTCUSDT",1746921629349,[[104781.8,15.762],[104781.7,0.002],[104781.2,0.032]],[[104781.9,0.603],[104782.0,0.002],[104782.1,0.002],[104783.6,0.002],[104783.7,0.002]]]
["binance-futures","BTCUSDT",1746921629402,[[104781.8,10.808],[104781.7,0.002],[104781.6,0.027],[104781.5,0.002],[104780.3,0.763]],[[104781.9,4.378],[104782.0,0.002],[104782.1,0.002],[104783.6,0.002],[104783.7,0.002]]]
["binance-futures","BTCUSDT",1746921629453,[[104781.8,11.12],[104781.7,0.002],[104781.6,0.027],[104781.5,0.002],[104780.5,0.002]],[[104781.9,3.517],[104782.0,0.002],[104782.1,0.002],[104783.3,0.244],[104783.4,0.002]]]
["binance-futures","BTCUSDT",1746921629504,[[104781.8,11.02],[104781.7,0.002],[104780.6,0.002]],[[104781.9,3.517],[104782.0,0.002],[104782.1,0.002],[104783.2,0.041],[104783.3,0.246]]]
["binance-futures","BTCUSDT",1746921629553,[[104781.8,11.024],[104781.7,0.006],[104781.6,0.002],[104780.0,0.765],[104779.7,0.004]],[[104781.9,2.738],[104782.0,0.002],[104782.1,0.002],[104783.2,0.041],[104783.3,0.246]]]
["binance-futures","BTCUSDT",1746921629604,[[104781.8,11.024],[104781.7,0.006],[104781.6,0.029],[104781.5,0.002],[104780.7,0.002]],[[104781.9,1.379],[104782.0,0.002],[104782.1,0.002],[104783.2,0.041],[104783.3,0.002]]]
["binance-futures","BTCUSDT",1746921629661,[[104781.8,11.229],[104781.7,0.006],[104781.6,0.002],[104781.5,0.002],[104780.9,0.001]],[[104781.9,0.224],[104782.0,0.002],[104782.1,0.002],[104786.8,0.002],[104788.9,0.101]]]
["binance-futures","BTCUSDT",1746921629713,[[104781.8,8.013],[104781.7,0.031],[104780.9,0.001]],[[104781.9,5.831],[104782.0,0.002],[104782.1,0.002],[104782.4,0.038],[104783.2,0.038]]]
["binance-futures","BTCUSDT",1746921629764,[[104759.6,2.999],[104759.1,0.028],[104757.8,0.04],[104757.7,0.002],[104757.2,0.333]],[[104759.7,7.852],[104759.9,2.555],[104760.0,2.447],[104760.3,0.012],[104760.4,0.012]]]
["binance-futures","BTCUSDT",1746921629815,[[104759.6,3.239],[104759.5,0.027],[104757.7,0.004]],[[104759.7,6.452],[104759.8,1.636],[104759.9,0.044],[104760.0,0.002],[104760.2,0.002]]]
["binance-futures","BTCUSDT",1746921629866,[[104759.6,1.457],[104759.5,0.027],[104757.7,0.002],[104756.8,0.172],[104756.3,0.002]],[[104759.7,8.542],[104759.8,0.262],[104759.9,0.044],[104760.0,0.002],[104760.2,0.002]]]
["binance-futures","BTCUSDT",1746921629917,[[104759.6,0.057],[104757.7,0.005],[104756.9,0.026],[104756.8,0.172],[104756.3,0.002]],[[104759.7,8.899],[104759.8,0.647],[104759.9,0.043],[104760.0,0.002],[104760.2,0.002]]]
["binance-futures","BTCUSDT",1746921629969,[],[[104754.7,22.512],[104755.2,0.03],[104755.8,0.06],[104756.4,0.219],[104756.6,0.134]]]
["binance-futures","BTCUSDT",1746921630020,[[104754.6,0.258],[104754.5,0.027],[104754.4,0.016],[104754.3,0.002],[104754.0,0.192]],[[104754.7,14.803],[104754.8,0.038],[104754.9,0.002],[104755.0,0.002],[104756.5,0.002]]]
["binance-futures","BTCUSDT",1746921630071,[],[[104752.5,1.138],[104752.6,0.866],[104752.8,1.588],[104754.1,0.879],[104754.5,2.147]]]
["binance-futures","BTCUSDT",1746921630122,[[104746.7,0.415],[104745.6,0.002],[104744.0,0.006],[104743.3,0.019],[104742.9,0.048]],[[104746.8,17.789],[104746.9,0.02],[104747.1,0.002],[104747.5,1.458],[104747.6,1.535]]]
["binance-futures","BTCUSDT",1746921630173,[[104744.0,0.006],[104743.9,0.005],[104742.9,0.048]],[[104744.8,0.031],[104745.6,2.265],[104746.0,0.756],[104746.3,0.633],[104746.5,1.152]]]
["binance-futures","BTCUSDT",1746921630225,[[104744.0,0.006],[104743.9,0.005],[104742.9,0.048],[104742.5,0.002],[104740.0,0.002]],[[104744.7,18.941],[104744.8,1.69],[104745.3,0.02],[104745.5,0.004],[104745.6,1.333]]]
["binance-futures","BTCUSDT",1746921630275,[],[[104738.2,9.897],[104739.2,0.002],[104739.8,0.002],[104740.0,0.002],[104740.1,0.02]]]
["binance-futures","BTCUSDT",1746921630326,[[104738.1,7.996],[104738.0,0.009],[104737.9,0.027],[104737.4,0.003],[104737.0,0.038]],[[104738.2,0.113],[104738.3,0.002],[104738.7,0.002],[104739.2,0.002],[104739.8,0.002]]]
["binance-futures","BTCUSDT",1746921630377,[[104743.9,17.051],[104743.8,0.404],[104743.3,2.067],[104743.1,1.119],[104742.8,2.029]],[[104744.0,0.001],[104744.7,0.003],[104745.5,0.002],[104746.3,0.012],[104748.0,0.002]]]
["binance-futures","BTCUSDT",1746921630428,[[104751.9,16.018],[104751.3,1.265],[104751.2,1.316],[104751.1,8.864],[104751.0,0.2]],[[104754.4,0.002],[104755.3,0.015],[104757.0,0.004],[104757.6,0.05],[104758.5,0.001]]]
["binance-futures","BTCUSDT",1746921630479,[[104752.5,14.473],[104752.3,1.242],[104752.2,6.794],[104752.1,0.002],[104752.0,0.002]],[[104752.6,0.289],[104754.4,0.002],[104755.3,0.015],[104757.0,0.004],[104757.6,0.05]]]
["binance-futures","BTCUSDT",1746921630530,[[104752.5,13.443],[104752.3,1.176],[104752.2,1.08]],[[104752.6,0.01],[104754.4,0.002],[104755.3,0.015],[104756.4,0.003],[104757.0,0.004]]]
["binance-futures","BTCUSDT",1746921630581,[[104752.5,13.707],[104752.4,0.492],[104752.3,0.004],[104752.2,1.082],[104752.1,0.002]],[[104752.6,0.009],[104754.4,0.002],[104755.3,0.015],[104756.4,0.003],[104757.0,0.004]]]
["binance-futures","BTCUSDT",1746921630634,[[104752.5,13.165],[104752.4,0.316],[104752.3,0.004],[104752.2,1.082],[104752.1,0.002]],[[104752.6,0.013],[104754.4,0.002],[104755.3,0.015],[104756.4,0.003],[104757.0,0.004]]]
["binance-futures","BTCUSDT",1746921630686,[[104756.4,1.027],[104756.3,0.059],[104756.2,16.756],[104755.4,2.452],[104755.2,2.029]],[[104757.0,0.004],[104760.0,0.002],[104761.2,0.002],[104763.7,0.001],[104764.6,0.002]]]
["binance-futures","BTCUSDT",1746921630737,[[104764.9,7.864],[104764.8,0.003],[104764.7,1.082],[104764.6,0.004],[104764.1,0.002]],[[104765.0,2.428],[104765.4,0.002],[104766.3,0.002],[104767.6,0.011],[104768.9,0.028]]]
["binance-futures","BTCUSDT",1746921630788,[[104764.9,7.84],[104764.8,0.031],[104764.7,1.082],[104764.6,0.002],[104764.5,0.233]],[[104765.0,3.525],[104765.1,0.002],[104765.4,0.002],[104765.9,0.002],[104766.9,0.002]]]
["binance-futures","BTCUSDT",1746921630839,[[104764.9,7.842],[104764.8,0.481],[104764.7,1.082],[104764.6,0.002],[104764.5,0.233]],[[104765.0,3.22],[104765.1,0.002],[104765.4,0.002],[104766.3,0.002],[104766.9,0.002]]]
["binance-futures","BTCUSDT",1746921630890,[[104764.9,1.621],[104764.8,0.453],[104764.7,0.002],[104764.5,0.233]],[[104765.0,4.318],[104765.1,0.002],[104765.4,0.002],[104766.3,0.002],[104766.9,0.037]]]
["binance-futures","BTCUSDT",1746921630942,[[104764.9,3.21],[104764.8,0.166],[104764.7,0.002],[104763.2,0.003],[104761.6,0.001]],[[104765.0,4.745],[104765.1,0.002],[104765.4,0.002],[104766.9,0.037],[104767.0,0.102]]]
["binance-futures","BTCUSDT",1746921630988,[[104764.8,0.004],[104763.2,0.001]],[[104764.9,19.941],[104765.0,2.689],[104765.1,0.004],[104765.4,0.002],[104766.3,0.002]]]
["binance-futures","BTCUSDT",1746921631043,[[104756.3,0.023],[104756.2,0.047],[104756.1,0.002],[104755.6,0.002],[104754.5,0.002]],[[104756.4,11.145],[104756.5,0.02],[104756.6,0.002],[104756.8,0.038],[104756.9,0.002]]]
["binance-futures","BTCUSDT",1746921631094,[[104756.3,0.005],[104756.2,0.002],[104755.6,0.002],[104754.5,0.002]],[[104756.4,12.56],[104756.5,0.022],[104756.8,0.038],[104757.4,0.038],[104760.0,0.006]]]
["binance-futures","BTCUSDT",1746921631145,[[104750.2,0.002],[104750.0,0.001],[104749.7,0.006],[104749.0,0.004],[104748.8,0.003]],[[104750.8,3.267],[104751.9,1.36],[104752.1,10.461],[104752.3,0.03],[104752.7,3.698]]]
["binance-futures","BTCUSDT",1746921631196,[[104749.3,2.431],[104749.2,0.002],[104748.8,0.002]],[[104749.4,8.78],[104749.5,0.206],[104749.6,0.002],[104749.7,0.004],[104749.8,1.08]]]
["binance-futures","BTCUSDT",1746921631248,[[104749.3,3.757],[104749.2,0.029],[104749.1,0.002],[104746.6,0.002],[104746.5,0.763]],[[104749.4,4.381],[104749.5,0.028],[104749.6,0.002],[104749.7,0.002],[104750.0,0.001]]]
["binance-futures","BTCUSDT",1746921631298,[[104749.4,22.371],[104749.3,3.099],[104749.2,0.029],[104748.4,0.038],[104748.0,0.04]],[[104749.5,0.03],[104749.7,0.002],[104750.0,0.001],[104750.5,0.002],[104751.3,0.002]]]
["binance-futures","BTCUSDT",1746921631350,[[104749.4,23.461],[104749.3,3.14],[104749.2,0.076],[104749.1,0.002],[104748.4,0.039]],[[104749.5,0.004],[104749.7,0.002],[104750.0,0.001],[104756.3,0.194],[104756.4,0.004]]]
["binance-futures","BTCUSDT",1746921631400,[[104756.2,15.576],[104756.1,0.029],[104756.0,0.002],[104755.0,0.002],[104752.0,0.003]],[[104756.3,3.039],[104756.4,0.004],[104756.5,0.002],[104757.6,0.038],[104757.7,0.002]]]
["binance-futures","BTCUSDT",1746921631449,[[104756.2,15.566],[104756.1,0.029],[104756.0,0.002],[104755.0,0.002],[104752.0,0.003]],[[104756.3,2.737],[104756.4,0.004],[104756.5,0.002],[104757.6,0.038],[104757.7,0.002]]]
["binance-futures","BTCUSDT",1746921631503,[[104756.2,17.412],[104756.1,0.002],[104755.9,0.002],[104755.6,0.072],[104755.0,0.002]],[[104756.3,0.288],[104756.4,0.004],[104756.5,0.002],[104762.0,0.002],[104763.3,0.004]]]
["binance-futures","BTCUSDT",1746921631554,[[104763.1,16.391],[104763.0,0.004],[104762.4,0.072],[104762.3,0.002],[104762.0,0.002]],[[104763.2,2.729],[104763.3,0.002],[104763.8,0.002],[104764.6,0.002],[104764.7,0.605]]]
["binance-futures","BTCUSDT",1746921631605,[[104763.1,16.462],[104763.0,0.004],[104762.4,0.072],[104762.3,0.002],[104762.2,0.002]],[[104763.2,1.552],[104763.3,0.002],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631657,[[104763.1,17.558],[104763.0,0.004],[104762.8,0.002],[104762.4,0.072],[104762.3,0.002]],[[104763.2,0.317],[104763.3,0.002],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631707,[[104763.1,18.315],[104763.0,0.004],[104762.8,0.002],[104762.4,0.072],[104762.3,0.002]],[[104763.2,0.307],[104763.3,0.002],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631758,[[104763.1,18.494],[104763.0,0.006],[104762.8,0.002],[104762.4,0.072],[104762.3,0.002]],[[104763.2,1.775],[104763.3,0.002],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631807,[[104763.1,18.232],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002],[104762.4,0.072]],[[104763.2,1.963],[104763.3,0.002],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631861,[[104763.1,17.241],[104763.0,0.006],[104762.4,0.072]],[[104763.2,3.086],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104765.4,0.23]]]
["binance-futures","BTCUSDT",1746921631911,[[104763.1,17.215],[104763.0,0.033],[104762.9,0.002],[104762.4,0.072],[104760.9,0.002]],[[104763.2,3.086],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921631964,[[104763.1,14.728],[104763.0,0.006],[104760.9,0.002]],[[104763.2,3.086],[104763.3,0.239],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632015,[[104763.1,14.728],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002],[104761.6,0.003]],[[104763.2,3.084],[104763.3,0.239],[104763.4,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632063,[[104763.1,14.728],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002],[104761.6,0.001]],[[104763.2,3.084],[104763.3,0.239],[104763.4,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632168,[[104763.1,14.73],[104763.0,0.006],[104761.6,0.001]],[[104763.2,1.963],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.003]]]
["binance-futures","BTCUSDT",1746921632221,[[104763.1,14.73],[104763.0,0.033],[104762.9,0.002],[104762.0,0.004],[104761.9,0.763]],[[104763.2,1.893],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.003]]]
["binance-futures","BTCUSDT",1746921632268,[[104763.1,14.731],[104763.0,0.006],[104762.9,0.002],[104762.0,0.004],[104761.9,0.763]],[[104763.2,1.893],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.003]]]
["binance-futures","BTCUSDT",1746921632326,[[104763.1,14.879],[104763.0,0.006],[104762.8,0.763],[104762.0,0.004]],[[104763.2,1.895],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.003]]]
["binance-futures","BTCUSDT",1746921632378,[[104763.1,14.879],[104763.0,0.006],[104762.9,0.002],[104762.7,0.002],[104762.0,0.002]],[[104763.2,1.965],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104764.9,0.001]]]
["binance-futures","BTCUSDT",1746921632426,[[104763.1,14.879],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002],[104762.0,0.002]],[[104763.2,2.816],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632481,[[104763.1,14.784],[104763.0,0.006],[104762.6,0.763],[104762.0,0.002]],[[104763.2,2.816],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632524,[[104763.1,14.664],[104763.0,0.006],[104762.0,0.002],[104759.8,0.002],[104756.3,0.002]],[[104763.2,2.671],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632583,[[104763.1,14.509],[104763.0,0.033],[104762.9,0.002],[104762.5,0.765],[104762.0,0.002]],[[104763.2,2.675],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632630,[[104763.1,14.457],[104763.0,0.006],[104762.6,0.002],[104762.5,0.763],[104762.4,0.002]],[[104763.2,2.672],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632686,[[104763.1,14.357],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002]],[[104763.2,2.672],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632737,[[104763.1,14.345],[104763.0,0.006],[104762.2,0.002],[104762.0,0.002],[104761.8,0.002]],[[104763.2,2.672],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632789,[[104763.1,13.832],[104763.0,0.033],[104762.9,0.002],[104762.2,0.002],[104762.0,0.002]],[[104763.2,3.022],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921632842,[[104763.1,13.496],[104763.0,0.033],[104762.2,0.002],[104762.0,0.002]],[[104763.2,4.008],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104764.6,0.062]]]
["binance-futures","BTCUSDT",1746921632893,[[104763.1,13.468],[104763.0,0.006],[104762.2,0.002],[104762.0,0.002],[104760.7,0.002]],[[104763.2,3.084],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104764.6,0.021]]]
["binance-futures","BTCUSDT",1746921632947,[[104763.1,13.453],[104763.0,0.006],[104762.9,0.027],[104762.8,0.002],[104762.2,0.765]],[[104763.2,2.831],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104775.9,0.003]]]
["binance-futures","BTCUSDT",1746921632998,[[104763.1,13.453],[104763.0,0.006],[104762.2,0.002]],[[104763.2,0.724],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.003]]]
["binance-futures","BTCUSDT",1746921633051,[[104763.1,12.961],[104763.0,0.796],[104762.9,0.002],[104762.2,0.002],[104761.2,0.038]],[[104763.2,0.718],[104763.3,0.004],[104764.0,0.03],[104764.1,0.002],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1746921633102,[[104763.1,13.488],[104763.0,0.769],[104762.9,0.029],[104762.2,0.002],[104761.2,0.038]],[[104763.2,0.153],[104763.3,0.004],[104764.0,0.03],[104767.3,0.001],[104768.9,0.001]]]
["binance-futures","BTCUSDT",1746921633155,[[104763.1,13.845],[104763.0,0.769],[104762.3,0.022],[104761.2,0.038]],[[104763.2,0.153],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1746921633206,[[104763.1,13.491],[104763.0,0.769],[104762.9,0.029],[104762.8,0.002],[104762.3,0.022]],[[104763.2,2.389],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921633257,[[104763.1,13.448],[104763.0,0.769],[104762.9,0.002],[104762.3,0.022]],[[104763.2,2.847],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921633308,[[104763.1,13.444],[104763.0,0.033],[104762.9,0.002],[104762.7,0.763],[104762.3,0.022]],[[104763.2,2.847],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921633358,[[104763.1,13.44],[104763.0,0.006],[104762.3,0.022]],[[104763.2,2.847],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921633404,[[104763.1,13.44],[104763.0,0.033],[104762.9,0.002],[104762.3,0.022],[104743.0,0.002]],[[104763.2,2.849],[104763.3,0.004],[104763.8,0.002],[104764.0,0.03],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921633463,[[104748.0,1.626],[104747.9,0.001],[104747.3,0.047],[104747.2,0.002],[104746.7,0.052]],[[104748.5,0.01],[104749.2,0.01],[104749.4,3.266],[104749.5,2.923],[104749.6,3.41]]]
["binance-futures","BTCUSDT",1746921633514,[[104748.0,0.428],[104747.9,0.19],[104747.7,0.002],[104747.2,0.002],[104746.7,0.05]],[[104748.1,11.868],[104748.2,0.033],[104748.3,0.082],[104748.4,0.04],[104748.5,1.536]]]
["binance-futures","BTCUSDT",1746921633565,[[104748.0,0.252],[104747.9,0.192],[104747.8,0.002],[104747.7,0.002],[104746.7,0.05]],[[104748.1,14.062],[104748.2,0.002],[104748.3,0.002],[104748.4,0.038],[104748.8,0.002]]]
["binance-futures","BTCUSDT",1746921633616,[[104748.0,0.003],[104747.9,0.029],[104747.8,0.002],[104747.7,0.002],[104746.7,0.05]],[[104748.1,12.647],[104748.2,0.002],[104748.4,0.038],[104748.5,0.002],[104748.7,0.002]]]
["binance-futures","BTCUSDT",1746921633668,[[104747.9,0.002],[104747.7,0.002],[104747.2,0.002],[104746.8,0.022],[104746.7,0.05]],[[104748.0,12.91],[104748.1,12.244],[104748.2,0.009],[104748.3,0.003],[104748.4,0.038]]]
["binance-futures","BTCUSDT",1746921633720,[],[[104738.6,0.991],[104740.3,2.446],[104740.5,5.174],[104740.6,0.01],[104740.7,0.87]]]
["binance-futures","BTCUSDT",1746921633770,[[104738.3,4.064],[104738.2,0.027],[104738.0,0.007],[104737.8,0.002],[104737.6,0.3]],[[104738.4,4.513],[104738.7,0.002],[104739.2,0.002],[104739.5,0.02],[104739.8,0.002]]]
["binance-futures","BTCUSDT",1746921633821,[[104738.3,5.378],[104738.0,0.007],[104737.8,0.002],[104737.6,0.302]],[[104738.4,4.603],[104739.2,0.002],[104739.8,0.002],[104740.3,0.002],[104741.6,0.038]]]
["binance-futures","BTCUSDT",1746921633872,[[104738.3,5.394],[104738.2,0.027],[104738.1,0.002],[104738.0,0.007],[104737.8,0.002]],[[104738.4,4.836],[104739.2,0.002],[104739.8,0.002],[104740.3,0.002],[104741.0,0.002]]]
["binance-futures","BTCUSDT",1746921633922,[[104738.3,5.736],[104738.2,0.027],[104738.0,0.007]],[[104738.4,4.866],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921633977,[[104738.3,5.725],[104738.1,0.002],[104738.0,0.007],[104737.6,0.302],[104737.5,1.086]],[[104738.4,4.866],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634028,[[104738.3,6.077],[104738.0,0.007],[104737.6,0.302],[104737.5,1.088]],[[104738.4,4.866],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634079,[[104738.3,7.664],[104738.0,0.007],[104737.6,0.302],[104737.5,1.088],[104736.8,0.002]],[[104738.4,1.035],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634131,[[104738.3,6.905],[104738.0,0.007],[104737.6,0.302],[104737.5,1.088],[104736.8,0.002]],[[104738.4,1.03],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634182,[[104738.3,6.905],[104738.0,0.007],[104737.8,0.763],[104737.7,0.053],[104737.6,0.302]],[[104738.4,1.03],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634233,[[104738.3,6.768],[104738.1,0.002],[104738.0,0.007],[104737.7,0.051],[104737.6,0.302]],[[104738.4,1.032],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002],[104740.3,0.002]]]
["binance-futures","BTCUSDT",1746921634285,[[104738.3,7.82],[104738.2,0.027],[104738.0,0.007],[104737.7,0.051],[104737.6,0.302]],[[104738.4,0.242],[104738.7,0.002],[104739.2,0.032],[104739.3,0.002],[104739.8,0.002]]]
["binance-futures","BTCUSDT",1746921634336,[[104740.9,14.514],[104740.2,0.254],[104739.9,1.231],[104739.7,3.246],[104739.4,1.074]],[[104748.0,0.04],[104748.1,0.003],[104750.0,0.001],[104750.4,0.038],[104752.3,0.004]]]
["binance-futures","BTCUSDT",1746921634387,[[104747.9,13.173],[104747.7,0.013],[104747.6,0.002],[104747.5,0.002],[104747.1,0.811]],[[104748.0,1.053],[104748.1,0.002],[104748.3,0.015],[104748.4,0.013],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634438,[[104747.9,13.319],[104747.8,0.002],[104747.5,0.002],[104747.2,0.129],[104747.1,0.002]],[[104748.0,2.682],[104748.1,0.004],[104748.3,0.015],[104748.4,0.015],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634490,[[104747.9,13.588],[104747.8,0.002],[104747.5,0.002]],[[104748.0,1.98],[104748.1,0.004],[104748.3,0.015],[104748.4,0.015],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634541,[[104747.9,13.2],[104747.8,0.029],[104747.7,0.002],[104747.5,0.002],[104745.9,0.122]],[[104748.0,2.858],[104748.1,0.004],[104748.3,0.015],[104748.4,0.015],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634594,[[104747.9,13.202],[104747.8,0.002],[104747.7,0.027],[104747.6,0.002],[104747.5,0.002]],[[104748.0,2.998],[104748.1,0.004],[104748.3,0.015],[104748.4,0.015],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634644,[[104747.9,13.294],[104747.8,0.02],[104747.7,0.004],[104747.5,0.002]],[[104748.0,1.639],[104748.1,0.004],[104748.3,0.013],[104748.4,0.013],[104748.9,0.1]]]
["binance-futures","BTCUSDT",1746921634698,[[104747.9,1.165],[104747.8,0.002],[104747.7,0.002],[104743.7,0.004],[104742.8,0.001]],[[104748.0,11.379],[104748.1,0.007],[104748.3,0.013],[104748.4,0.051],[104748.5,0.05]]]
["binance-futures","BTCUSDT",1746921634749,[[104747.9,2.731],[104747.8,0.002],[104743.7,0.002]],[[104748.0,8.824],[104748.1,0.007],[104748.2,0.013],[104748.3,0.015],[104748.4,0.053]]]
["binance-futures","BTCUSDT",1746921634800,[[104747.9,0.228],[104747.8,0.029],[104747.7,0.002],[104743.7,0.002],[104741.8,1.086]],[[104748.0,10.356],[104748.1,0.007],[104748.2,0.013],[104748.3,0.015],[104748.4,0.053]]]
["binance-futures","BTCUSDT",1746921634851,[[104747.9,0.23],[104747.8,0.002],[104743.7,0.002],[104741.8,1.086]],[[104748.0,10.388],[104748.1,0.007],[104748.2,0.013],[104748.3,0.015],[104748.4,0.053]]]
["binance-futures","BTCUSDT",1746921634903,[[104732.4,1.37],[104728.8,1.522],[104725.8,0.098],[104725.6,0.382],[104722.5,0.099]],[[104743.7,1.872],[104746.2,1.16],[104747.9,1.16],[104748.0,10.292],[104748.1,0.007]]]
["binance-futures","BTCUSDT",1746921634954,[[104732.3,0.002],[104728.7,1.495],[104728.4,0.003],[104727.6,0.019],[104727.3,0.002]],[[104732.4,1.711],[104732.5,5.741],[104732.8,1.154],[104733.0,0.004],[104734.6,0.002]]]
["binance-futures","BTCUSDT",1746921635005,[[104731.0,0.005],[104730.5,0.002],[104730.0,0.001],[104728.8,0.19],[104728.7,1.462]],[[104731.1,11.52],[104731.2,0.038],[104731.3,0.002],[104731.4,0.002],[104731.5,0.016]]]
["binance-futures","BTCUSDT",1746921635056,[],[[104725.1,13.555],[104725.9,0.422],[104726.0,0.099],[104726.3,0.071],[104726.4,0.315]]]
["binance-futures","BTCUSDT",1746921635108,[[104720.9,1.856],[104720.0,0.002],[104719.0,0.002],[104716.5,1.496],[104716.2,0.016]],[[104721.0,2.536],[104721.2,0.991],[104721.3,0.989],[104722.0,0.989],[104722.2,5.887]]]
["binance-futures","BTCUSDT",1746921635158,[[104720.9,1.865],[104720.6,0.002],[104720.1,0.002],[104720.0,0.002],[104716.3,0.114]],[[104721.0,11.586],[104721.1,0.069],[104721.2,0.002],[104721.3,0.069],[104721.4,0.002]]]
["binance-futures","BTCUSDT",1746921635209,[[104720.9,2.039],[104720.8,0.002],[104720.6,0.002],[104720.1,0.002],[104720.0,0.002]],[[104721.0,10.16],[104721.1,0.028],[104721.5,0.002],[104721.6,0.286],[104721.7,0.002]]]
["binance-futures","BTCUSDT",1746921635261,[[104720.9,5.107],[104720.8,0.4],[104720.7,2.383],[104720.0,0.002]],[[104721.0,9.125],[104721.1,0.028],[104721.2,0.002],[104721.5,0.002],[104721.7,0.002]]]
["binance-futures","BTCUSDT",1746921635311,[[104720.9,5.1],[104720.8,0.4],[104720.7,2.385],[104720.6,0.002],[104720.3,0.252]],[[104721.0,8.656],[104721.1,0.028],[104721.2,0.002],[104721.5,0.002],[104721.9,0.002]]]
["binance-futures","BTCUSDT",1746921635362,[[104720.9,6.461],[104720.8,0.427],[104720.7,2.385],[104720.6,0.002],[104720.3,0.252]],[[104721.0,8.92],[104721.1,0.028],[104721.5,0.002],[104722.2,0.002],[104722.3,0.347]]]
["binance-futures","BTCUSDT",1746921635413,[[104720.9,6.463],[104720.8,0.4],[104720.7,2.385],[104720.6,0.002],[104720.3,0.252]],[[104721.0,8.931],[104721.1,0.028],[104721.2,0.002],[104721.5,0.002],[104722.2,0.002]]]
["binance-futures","BTCUSDT",1746921635465,[[104720.9,6.182],[104720.8,0.4],[104720.7,2.385],[104720.6,0.002],[104720.3,0.252]],[[104721.0,8.928],[104721.1,0.028],[104721.2,0.002],[104721.5,0.002],[104722.2,0.002]]]
["binance-futures","BTCUSDT",1746921635514,[[104720.9,6.164],[104720.8,0.427],[104720.7,2.385],[104720.6,0.002],[104720.3,0.252]],[[104721.0,9.439],[104721.1,0.028],[104721.2,0.002],[104721.5,0.002],[104722.2,0.002]]]
["binance-futures","BTCUSDT",1746921635565,[[104720.9,6.157],[104720.8,0.4],[104720.7,2.412],[104720.6,0.002],[104720.3,0.252]],[[104721.0,10.996],[104721.1,0.028],[104721.5,0.002],[104722.2,0.002],[104722.4,0.07]]]
["binance-futures","BTCUSDT",1746921635617,[[104720.9,5.084],[104720.8,0.444],[104720.7,2.385],[104720.6,0.002]],[[104721.0,8.481],[104721.1,0.033],[104721.2,0.002],[104721.5,0.002],[104722.4,0.07]]]
["binance-futures","BTCUSDT",1746921635667,[[104720.9,4.769],[104720.8,0.402],[104720.7,2.385],[104720.6,0.002],[104716.9,0.039]],[[104721.0,8.454],[104721.1,0.033],[104721.2,0.002],[104721.5,0.002],[104722.3,0.026]]]
["binance-futures","BTCUSDT",1746921635721,[[104720.9,4.774],[104720.8,0.402],[104720.7,2.385],[104720.6,0.002],[104716.9,0.039]],[[104721.0,8.454],[104721.1,0.033],[104721.2,0.002],[104721.5,0.002],[104722.3,0.026]]]
["binance-futures","BTCUSDT",1746921635771,[[104720.9,1.059],[104720.8,0.002],[104720.0,0.002],[104718.4,0.114],[104718.3,0.002]],[[104721.0,11.634],[104721.1,0.033],[104721.2,0.006],[104721.5,0.002],[104722.3,0.026]]]
["binance-futures","BTCUSDT",1746921635823,[[104720.9,1.051],[104720.8,0.029],[104720.7,0.002],[104720.0,0.002]],[[104721.0,11.641],[104721.1,0.033],[104721.2,0.006],[104721.5,0.002],[104722.3,0.026]]]
["binance-futures","BTCUSDT",1746921635875,[[104714.5,0.216],[104714.2,0.002],[104711.7,0.004],[104711.6,0.007],[104710.7,0.002]],[[104714.6,18.369],[104714.7,0.002],[104714.8,0.061],[104714.9,0.064],[104715.0,1.115]]]
["binance-futures","BTCUSDT",1746921635926,[[104714.5,0.147],[104714.4,0.002],[104714.3,0.015],[104711.7,0.004],[104711.6,0.007]],[[104714.6,18.446],[104714.7,0.002],[104714.8,0.02],[104714.9,0.064],[104715.0,1.111]]]
["binance-futures","BTCUSDT",1746921635977,[[104714.5,0.035],[104714.4,0.002],[104714.3,0.015],[104711.7,0.004],[104711.6,0.007]],[[104714.6,18.916],[104714.7,0.002],[104714.8,0.02],[104714.9,0.064],[104715.0,1.111]]]
["binance-futures","BTCUSDT",1746921636027,[[104714.5,0.033],[104714.4,0.002],[104714.3,0.042],[104711.7,0.004],[104711.6,0.007]],[[104714.6,18.99],[104714.7,0.002],[104714.8,0.02],[104714.9,0.064],[104715.0,1.111]]]
["binance-futures","BTCUSDT",1746921636079,[[104712.7,0.018],[104712.5,0.027],[104711.7,0.004],[104711.6,0.004]],[[104712.8,17.619],[104712.9,0.002],[104713.0,0.004],[104713.1,0.004],[104713.2,0.302]]]
["binance-futures","BTCUSDT",1746921636130,[[104705.2,1.083],[104703.6,0.002],[104702.5,0.002],[104700.4,0.002],[104700.1,0.487]],[[104705.3,10.265],[104705.4,1.272],[104705.5,0.181],[104705.6,0.04],[104705.8,0.057]]]
["binance-futures","BTCUSDT",1746921636181,[[104705.2,1.086],[104705.1,0.002],[104705.0,2.385],[104704.9,0.002],[104704.0,0.002]],[[104705.3,9.969],[104705.4,1.102],[104705.5,0.155],[104705.6,0.068],[104705.8,0.004]]]
["binance-futures","BTCUSDT",1746921636232,[],[[104680.1,1.842],[104680.2,0.002],[104682.6,0.02],[104683.9,0.022],[104684.6,0.081]]]
["binance-futures","BTCUSDT",1746921636283,[[104680.0,6.365],[104679.9,0.436],[104679.8,0.002],[104679.5,0.478],[104679.0,0.002]],[[104680.1,2.784],[104680.3,0.04],[104680.5,0.002],[104680.7,0.002],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1746921636334,[[104680.0,5.055],[104679.9,0.067],[104679.4,0.004]],[[104680.1,0.038],[104680.3,0.04],[104680.7,0.002],[104681.3,0.002],[104684.5,0.262]]]
["binance-futures","BTCUSDT",1746921636385,[[104680.0,5.082],[104679.9,0.04],[104679.8,0.002],[104679.4,0.002],[104679.2,0.038]],[[104680.1,0.016],[104680.3,0.04],[104680.7,0.002],[104681.3,0.002],[104682.4,0.001]]]
["binance-futures","BTCUSDT",1746921636436,[[104680.2,7.046],[104680.1,0.029],[104680.0,5.083],[104679.9,0.04],[104679.4,0.114]],[[104680.3,0.04],[104680.7,0.002],[104681.3,0.002],[104682.4,0.001],[104684.9,0.002]]]
["binance-futures","BTCUSDT",1746921636487,[[104687.0,1.69],[104681.2,2.622],[104680.6,0.168],[104680.4,1.027],[104680.3,0.022]],[[104687.1,0.176],[104687.6,0.001],[104688.0,0.004],[104690.1,0.002],[104692.2,0.004]]]
["binance-futures","BTCUSDT",1746921636539,[[104687.4,8.102],[104687.1,1.907],[104687.0,2.782],[104686.9,0.002],[104686.1,0.143]],[[104687.5,1.603],[104688.0,0.002],[104690.9,0.002],[104691.2,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636589,[[104687.4,8.404],[104687.2,0.027],[104687.1,0.082],[104687.0,2.782],[104686.1,0.143]],[[104687.5,0.184],[104688.0,0.002],[104691.7,0.002],[104694.3,0.002],[104694.8,0.195]]]
["binance-futures","BTCUSDT",1746921636642,[[104687.4,8.409],[104687.3,0.002],[104687.1,0.08],[104687.0,2.782],[104686.9,0.006]],[[104687.5,0.204],[104688.0,0.032],[104688.1,0.002],[104691.7,0.002],[104692.9,0.002]]]
["binance-futures","BTCUSDT",1746921636693,[[104687.4,8.7],[104687.3,0.002],[104687.1,0.08],[104687.0,2.854],[104686.9,0.006]],[[104687.5,0.208],[104688.0,0.032],[104688.1,0.002],[104691.6,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636745,[[104687.4,8.7],[104687.3,0.002],[104687.1,0.08],[104687.0,2.466],[104686.9,0.006]],[[104687.5,0.205],[104688.0,0.032],[104688.1,0.002],[104691.6,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636796,[[104687.4,8.701],[104687.3,0.002],[104687.1,0.811],[104687.0,2.466],[104686.9,0.004]],[[104687.5,0.391],[104688.0,0.032],[104688.1,0.002],[104691.6,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636846,[[104687.4,9.465],[104687.3,0.002],[104687.1,0.811],[104687.0,2.466],[104686.9,0.004]],[[104687.5,0.356],[104688.0,0.032],[104688.1,0.002],[104691.6,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636901,[[104687.4,9.918],[104687.3,0.029],[104687.2,0.002],[104687.1,0.809],[104687.0,2.466]],[[104687.5,0.353],[104688.0,0.032],[104688.1,0.002],[104691.6,0.002],[104691.7,0.002]]]
["binance-futures","BTCUSDT",1746921636955,[[104687.4,9.689],[104687.3,0.002],[104687.1,0.809],[104687.0,2.466]],[[104687.5,0.352],[104688.0,0.032],[104688.1,0.002],[104688.8,0.03],[104688.9,0.002]]]
["binance-futures","BTCUSDT",1746921637005,[[104687.4,10.042],[104687.3,0.002],[104687.2,0.027],[104687.1,0.811],[104687.0,2.466]],[[104687.5,0.352],[104688.0,0.032],[104688.1,0.002],[104688.8,0.03],[104688.9,0.002]]]
["binance-futures","BTCUSDT",1746921637058,[[104687.4,9.674],[104687.3,0.002],[104687.1,0.809],[104687.0,2.466]],[[104687.5,0.352],[104688.0,0.032],[104688.1,0.002],[104688.8,0.03],[104688.9,0.002]]]
["binance-futures","BTCUSDT",1746921637108,[[104687.4,9.967],[104687.3,0.031],[104687.1,0.809],[104687.0,2.464],[104686.9,0.004]],[[104687.5,0.232],[104687.6,0.002],[104688.0,0.032],[104688.1,0.002],[104688.8,0.03]]]
["binance-futures","BTCUSDT",1746921637158,[[104687.4,9.89],[104687.3,0.004],[104687.2,0.027],[104687.1,0.811],[104687.0,2.466]],[[104687.5,0.232],[104687.6,0.002],[104688.0,0.032],[104688.1,0.002],[104688.8,0.03]]]
["binance-futures","BTCUSDT",1746921637211,[[104696.3,5.988],[104696.2,0.002],[104696.1,0.027],[104696.0,0.002],[104695.8,1.082]],[[104696.4,3.007],[104696.5,0.002],[104696.9,0.002],[104697.6,0.002],[104698.0,0.002]]]
["binance-futures","BTCUSDT",1746921637262,[[104696.3,5.815],[104696.2,0.002],[104696.1,0.027],[104695.9,0.271],[104695.8,1.084]],[[104696.4,2.743],[104696.5,0.002],[104698.0,0.002],[104698.2,0.001],[104699.2,0.002]]]
["binance-futures","BTCUSDT",1746921637313,[[104696.3,2.582],[104696.2,0.002],[104695.9,0.271],[104695.8,0.004]],[[104696.4,4.878],[104696.5,0.002],[104696.8,0.038],[104697.2,0.038],[104698.0,0.002]]]
["binance-futures","BTCUSDT",1746921637364,[[104696.3,1.192],[104696.2,0.002],[104695.9,0.031],[104695.8,0.004],[104693.6,0.002]],[[104696.4,5.967],[104696.5,0.006],[104696.8,0.038],[104696.9,0.002],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1746921637416,[],[[104687.6,1.174],[104688.1,1.633],[104688.2,0.682],[104688.8,0.754],[104689.1,4.167]]]
["binance-futures","BTCUSDT",1746921637468,[[104687.4,0.046],[104687.3,0.191],[104686.6,0.002],[104685.3,0.002],[104685.2,0.94]],[[104687.5,19.327],[104687.6,1.122],[104687.7,0.002],[104687.9,0.004],[104688.0,1.105]]]
["binance-futures","BTCUSDT",1746921637519,[[104686.6,0.002],[104685.5,0.004],[104685.3,0.002]],[[104686.7,1.409],[104687.2,0.012],[104687.3,0.414],[104687.4,2.73],[104687.5,19.441]]]
["binance-futures","BTCUSDT",1746921637570,[[104680.8,0.002],[104680.4,0.01],[104679.2,0.002],[104673.8,2.005],[104673.0,0.002]],[[104683.5,5.403],[104684.1,0.618],[104684.2,10.567],[104684.4,0.038],[104684.9,0.002]]]
["binance-futures","BTCUSDT",1746921637622,[[104681.2,2.395],[104680.8,0.002],[104680.5,0.002],[104680.4,0.01],[104679.9,0.04]],[[104681.3,16.966],[104681.7,1.981],[104681.8,0.51],[104682.5,0.14],[104682.8,0.134]]]
["binance-futures","BTCUSDT",1746921637673,[[104681.2,1.599],[104681.1,0.027],[104680.9,0.268],[104680.8,0.002],[104680.5,0.002]],[[104681.3,12.836],[104681.7,0.357],[104681.8,0.379],[104682.8,0.002],[104683.2,0.002]]]
["binance-futures","BTCUSDT",1746921637726,[[104681.2,0.578],[104681.1,0.027],[104680.8,0.002],[104680.5,0.002]],[[104681.3,10.957],[104681.4,0.008],[104681.6,0.002],[104681.8,0.026],[104682.3,0.002]]]
["binance-futures","BTCUSDT",1746921637779,[[104681.2,0.512],[104680.8,0.002],[104680.5,0.002],[104679.9,0.04],[104676.0,0.5]],[[104681.3,10.808],[104681.4,0.008],[104681.8,0.026],[104681.9,0.002],[104682.3,0.002]]]
["binance-futures","BTCUSDT",1746921637829,[[104678.4,0.006],[104676.0,0.5]],[[104678.6,3.025],[104679.4,1.015],[104679.8,0.265],[104680.0,1.395],[104680.1,2.021]]]
["binance-futures","BTCUSDT",1746921637880,[[104676.4,0.002],[104675.6,0.002],[104666.5,0.002],[104666.1,0.002],[104664.9,1.442]],[[104677.3,0.175],[104678.1,5.017],[104678.3,0.605],[104678.5,2.553],[104678.6,28.091]]]
["binance-futures","BTCUSDT",1746921637932,[[104676.4,1.709],[104675.9,0.002],[104675.6,0.002],[104674.9,0.002],[104672.1,0.268]],[[104676.5,6.121],[104676.6,0.981],[104676.9,0.041],[104677.3,8.798],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921637982,[[104676.4,1.567],[104676.3,0.027],[104675.9,0.002],[104674.9,0.002],[104674.6,0.002]],[[104676.5,13.167],[104676.6,1.302],[104676.7,0.002],[104676.8,1.018],[104676.9,1.019]]]
["binance-futures","BTCUSDT",1746921638033,[[104676.4,4.789],[104676.3,0.027],[104676.2,0.002],[104674.6,0.002]],[[104676.5,4.735],[104676.7,0.002],[104676.8,0.022],[104676.9,0.002],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1746921638085,[[104676.4,3.866],[104676.2,0.002],[104675.1,0.002],[104674.9,0.002],[104674.6,0.002]],[[104676.5,3.121],[104676.8,0.02],[104676.9,0.002],[104677.1,1.679],[104677.2,0.233]]]
["binance-futures","BTCUSDT",1746921638136,[[104676.4,5.146],[104676.2,0.027],[104675.1,0.002],[104674.6,0.002]],[[104676.5,3.394],[104676.8,0.02],[104676.9,0.002],[104677.0,0.002],[104677.1,0.592]]]
["binance-futures","BTCUSDT",1746921638189,[[104676.4,5.13],[104676.3,0.002],[104676.2,0.027],[104675.1,0.002],[104674.9,0.002]],[[104676.5,2.937],[104676.6,0.002],[104676.8,0.02],[104676.9,0.002],[104677.0,0.002]]]
["binance-futures","BTCUSDT",1746921638241,[[104676.4,6.863],[104676.3,0.002],[104675.1,0.002],[104674.9,0.002]],[[104676.5,0.205],[104676.6,0.002],[104677.1,0.002],[104677.3,0.001],[104677.6,0.002]]]
["binance-futures","BTCUSDT",1746921638291,[[104676.4,6.758],[104676.3,0.002],[104676.2,0.002],[104675.1,0.002],[104674.9,0.002]],[[104676.5,0.181],[104676.6,0.002],[104677.1,0.002],[104677.6,0.002],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921638343,[[104676.4,7.556],[104676.3,0.002],[104676.2,0.027],[104676.1,0.002],[104675.1,0.002]],[[104676.5,1.08],[104676.6,0.002],[104677.1,0.002],[104677.6,0.002],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921638393,[[104676.4,4.67],[104676.3,0.002],[104676.2,0.027],[104676.1,0.002],[104675.1,0.002]],[[104676.5,3.743],[104676.6,0.002],[104677.1,0.002],[104677.6,0.002],[104680.0,0.04]]]
["binance-futures","BTCUSDT",1746921638444,[[104676.4,1.377],[104676.3,0.002],[104675.1,0.002]],[[104676.5,4.9],[104676.6,0.002],[104677.0,0.275],[104677.6,0.04],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921638496,[[104676.4,1.399],[104676.3,0.002],[104675.1,0.002],[104674.9,0.002],[104674.5,0.01]],[[104676.5,5.137],[104676.6,0.002],[104676.9,0.072],[104677.0,0.277],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1746921638548,[[104674.5,0.01]],[[104675.1,11.964],[104676.3,2.631],[104676.4,2.757],[104676.5,7.108],[104676.6,0.002]]]
["binance-futures","BTCUSDT",1746921638600,[[104660.8,0.1],[104658.0,1.762],[104654.8,0.844],[104654.7,0.001],[104653.7,0.1]],[[104671.0,0.991],[104671.1,1.988],[104673.7,0.286],[104674.1,2.243],[104674.6,0.994]]]
["binance-futures","BTCUSDT",1746921638650,[[104660.8,1.106],[104660.0,0.002],[104659.9,0.114],[104658.8,0.116],[104658.2,0.002]],[[104660.9,6.732],[104661.1,0.077],[104661.3,5.773],[104661.4,3.29],[104661.9,0.018]]]
["binance-futures","BTCUSDT",1746921638701,[[104660.8,0.895],[104660.6,0.027],[104660.0,0.002],[104659.9,0.002],[104658.8,0.002]],[[104660.9,12.532],[104661.0,0.259],[104661.1,0.223],[104661.2,0.171],[104661.4,0.002]]]
["binance-futures","BTCUSDT",1746921638752,[[104660.8,0.032],[104660.6,0.027],[104660.0,0.002],[104659.9,0.002],[104658.8,0.002]],[[104660.9,9.508],[104661.0,0.265],[104661.1,0.209],[104661.2,2.925],[104661.4,0.01]]]
["binance-futures","BTCUSDT",1746921638802,[[104660.8,0.462],[104660.5,0.002],[104660.0,0.002],[104659.9,0.002]],[[104660.9,9.457],[104661.0,0.006],[104661.1,0.02],[104661.2,0.169],[104661.4,0.008]]]
["binance-futures","BTCUSDT",1746921638854,[[104660.0,0.002],[104659.9,0.002],[104658.1,0.743],[104654.7,0.001],[104652.5,0.256]],[[104660.7,8.313],[104660.9,9.465],[104661.0,0.006],[104661.1,0.704],[104661.2,0.002]]]
["binance-futures","BTCUSDT",1746921638905,[[104658.0,2.19],[104654.7,0.001],[104652.5,0.256]],[[104658.1,6.604],[104658.2,11.776],[104658.3,0.19],[104659.7,0.06],[104659.9,0.06]]]
["binance-futures","BTCUSDT",1746921638956,[[104658.0,3.555],[104657.9,0.027],[104657.7,0.004],[104656.6,0.002],[104654.7,0.001]],[[104658.1,12.685],[104658.2,5.268],[104658.3,1.027],[104658.4,0.04],[104658.7,0.02]]]
["binance-futures","BTCUSDT",1746921639007,[[104658.0,1.749],[104657.8,2.385],[104657.7,0.004],[104656.7,0.005],[104654.7,0.001]],[[104658.1,8.853],[104658.2,1.656],[104658.3,0.002],[104658.4,0.038],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921639058,[[104658.0,1.749],[104657.8,2.383],[104657.7,0.002],[104656.7,0.005],[104655.9,0.002]],[[104658.1,8.502],[104658.2,0.731],[104658.3,0.002],[104658.4,0.038],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921639109,[[104658.0,1.74],[104657.9,0.027],[104657.8,2.385],[104657.7,0.002],[104656.7,0.005]],[[104658.1,8.858],[104658.2,0.731],[104658.3,0.002],[104658.4,0.038],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921639160,[[104658.0,1.74],[104657.8,2.385],[104657.7,0.002],[104656.7,0.005]],[[104658.1,8.563],[104658.2,0.731],[104658.4,0.038],[104667.1,0.002],[104670.9,0.044]]]
["binance-futures","BTCUSDT",1746921639212,[[104658.0,1.496],[104657.9,0.027],[104657.8,2.383],[104657.7,0.002],[104656.7,0.005]],[[104658.1,8.571],[104658.2,0.731],[104658.3,0.002],[104658.4,0.038],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921639264,[],[[104653.5,2.048],[104653.9,0.286],[104654.1,4.617],[104654.2,0.199],[104654.4,0.012]]]
["binance-futures","BTCUSDT",1746921639314,[[104652.5,0.252],[104652.4,0.002],[104645.7,0.015],[104642.5,0.006],[104642.4,1.529]],[[104652.6,17.709],[104652.9,4.537],[104653.0,0.105],[104653.1,8.127],[104653.2,0.188]]]
["binance-futures","BTCUSDT",1746921639365,[[104652.5,1.882],[104652.4,0.002],[104651.9,0.002],[104650.0,1.722],[104649.9,0.002]],[[104652.6,14.71],[104652.8,0.002],[104653.0,7.061],[104653.1,1.103],[104653.2,0.07]]]
["binance-futures","BTCUSDT",1746921639415,[[104652.5,7.519],[104652.4,0.029],[104650.1,0.474],[104650.0,1.722]],[[104652.6,5.633],[104652.9,3.065],[104653.1,0.022],[104653.2,0.002],[104653.3,0.002]]]
["binance-futures","BTCUSDT",1746921639467,[[104652.5,9.614],[104652.4,0.029],[104650.6,0.764],[104650.1,0.474],[104650.0,1.722]],[[104652.6,0.668],[104652.8,0.002],[104653.3,0.002],[104653.6,0.002],[104653.8,0.002]]]
["binance-futures","BTCUSDT",1746921639518,[[104656.7,3.823],[104656.6,0.084],[104656.0,8.008],[104655.6,1.63],[104655.5,0.169]],[[104657.9,0.003],[104658.1,0.074],[104658.6,0.001],[104658.8,0.002],[104660.0,0.003]]]
["binance-futures","BTCUSDT",1746921639569,[[104657.9,1.403],[104657.8,0.844],[104657.6,1.653],[104657.1,0.346],[104656.8,5.691]],[[104658.0,1.498],[104658.1,0.072],[104658.3,0.002],[104658.8,0.002],[104660.0,0.003]]]
["binance-futures","BTCUSDT",1746921639620,[[104657.9,6.643],[104657.8,0.056],[104657.5,0.002],[104657.1,1.082],[104656.9,1.726]],[[104658.0,6.363],[104658.1,0.072],[104658.4,0.038],[104658.8,0.04],[104660.0,0.003]]]
["binance-futures","BTCUSDT",1746921639672,[[104657.9,5.537],[104657.8,0.016],[104657.7,0.002],[104657.2,0.221],[104657.1,0.004]],[[104658.0,6.721],[104658.1,0.01],[104658.4,0.038],[104658.8,0.078],[104660.0,0.003]]]
["binance-futures","BTCUSDT",1746921639723,[[104657.9,0.248],[104657.8,0.004],[104657.7,0.027],[104657.6,0.002],[104657.1,0.002]],[[104658.0,7.57],[104658.1,0.01],[104658.2,0.002],[104658.4,0.038],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921639775,[],[[104652.5,5.26],[104652.6,1.004],[104652.7,0.161],[104653.1,2.998],[104653.5,0.259]]]
["binance-futures","BTCUSDT",1746921639826,[[104652.1,2.404],[104652.0,0.502],[104651.9,0.029],[104650.8,0.002],[104650.1,0.714]],[[104652.2,13.354],[104652.3,0.002],[104652.4,0.04],[104652.5,3.86],[104652.7,0.182]]]
["binance-futures","BTCUSDT",1746921639878,[[104652.1,0.276],[104652.0,0.502],[104651.9,0.029],[104651.8,0.002]],[[104652.2,13.356],[104652.3,0.002],[104652.4,0.702],[104652.5,1.106],[104652.6,0.002]]]
["binance-futures","BTCUSDT",1746921639930,[[104652.1,0.112],[104652.0,0.502],[104648.0,0.5],[104644.5,0.271],[104642.7,0.388]],[[104652.2,13.969],[104652.3,0.002],[104652.4,0.287],[104652.5,1.106],[104652.6,0.002]]]
["binance-futures","BTCUSDT",1746921639980,[[104652.0,0.606],[104651.9,0.027],[104651.8,0.002],[104650.8,0.002],[104648.0,0.5]],[[104652.1,20.606],[104652.2,1.398],[104652.3,0.002],[104652.4,0.287],[104652.5,0.024]]]
["binance-futures","BTCUSDT",1746921640031,[[104652.0,0.611],[104651.8,0.002],[104650.8,0.002],[104648.0,0.5]],[[104652.1,16.341],[104652.2,1.398],[104652.3,0.006],[104652.4,0.123],[104652.5,0.026]]]
["binance-futures","BTCUSDT",1746921640083,[[104652.0,0.453],[104650.8,0.002],[104649.9,0.002],[104648.0,0.5],[104642.6,0.997]],[[104652.1,16.343],[104652.2,1.398],[104652.3,0.006],[104652.4,0.123],[104652.5,0.026]]]
["binance-futures","BTCUSDT",1746921640136,[[104652.0,0.459],[104651.9,0.027],[104650.8,0.002],[104649.9,0.002],[104648.0,0.5]],[[104652.1,16.341],[104652.2,1.398],[104652.3,0.006],[104652.4,0.088],[104652.5,0.026]]]
["binance-futures","BTCUSDT",1746921640189,[[104648.0,0.5]],[[104650.7,0.536],[104650.8,0.314],[104652.0,0.06],[104652.1,17.558],[104652.2,1.398]]]
["binance-futures","BTCUSDT",1746921640238,[[104650.0,1.702],[104648.0,0.5],[104642.4,0.982],[104639.3,0.26],[104638.5,0.748]],[[104650.1,4.525],[104650.7,0.536],[104650.8,0.314],[104651.0,1.861],[104651.6,0.06]]]
["binance-futures","BTCUSDT",1746921640291,[[104650.0,1.706],[104649.6,0.002],[104649.0,0.001],[104648.0,0.5],[104647.9,0.002]],[[104650.1,19.749],[104650.4,0.19],[104650.6,1.024],[104650.7,2.878],[104650.8,0.002]]]
["binance-futures","BTCUSDT",1746921640343,[[104650.0,1.687],[104649.9,0.002],[104649.6,0.002],[104649.0,0.001],[104648.0,0.5]],[[104650.1,18.232],[104650.2,0.002],[104650.4,0.19],[104650.6,1.024],[104650.7,2.878]]]
["binance-futures","BTCUSDT",1746921640393,[[104650.0,1.588],[104649.9,0.029],[104649.6,0.002],[104649.0,0.001],[104648.0,0.5]],[[104650.1,10.601],[104650.2,0.002],[104650.3,0.002],[104650.4,0.12],[104650.5,0.002]]]
["binance-futures","BTCUSDT",1746921640444,[],[[104645.2,0.488],[104645.6,0.1],[104646.1,2.411],[104646.9,0.16],[104647.0,0.08]]]
["binance-futures","BTCUSDT",1746921640495,[[104644.9,0.124],[104641.0,1.566],[104638.6,0.015],[104638.1,0.015],[104633.9,0.002]],[[104645.1,0.179],[104645.2,0.487],[104645.7,0.08],[104646.1,2.759],[104646.8,0.058]]]
["binance-futures","BTCUSDT",1746921640546,[[104644.0,0.497],[104643.4,0.012],[104643.1,0.004],[104641.1,0.014],[104641.0,1.566]],[[104644.1,2.644],[104644.5,0.067],[104644.6,0.115],[104645.0,24.186],[104645.1,0.179]]]
["binance-futures","BTCUSDT",1746921640598,[[104644.0,0.497],[104643.7,0.003],[104643.4,0.012],[104643.1,0.006],[104641.1,0.014]],[[104644.1,13.256],[104644.5,1.057],[104644.6,6.208],[104644.7,0.141],[104644.9,0.629]]]
["binance-futures","BTCUSDT",1746921640648,[[104644.0,0.577],[104643.9,0.027],[104643.7,0.003],[104643.4,0.012],[104643.3,0.002]],[[104644.1,14.405],[104644.2,0.002],[104644.5,0.99],[104644.6,0.754],[104644.7,0.141]]]
["binance-futures","BTCUSDT",1746921640700,[[104644.0,0.604],[104643.9,0.027],[104643.7,0.003],[104643.4,0.012],[104643.3,0.002]],[[104644.1,9.098],[104644.2,0.002],[104644.4,0.002],[104644.6,4.737],[104644.7,0.07]]]
["binance-futures","BTCUSDT",1746921640750,[[104644.0,0.104]],[[104644.1,1.093],[104644.2,0.002],[104644.5,0.002],[104644.8,0.004],[104645.0,0.003]]]
["binance-futures","BTCUSDT",1746921640802,[[104644.0,27.435],[104643.9,0.002],[104643.7,2.391],[104642.5,1.589],[104642.4,3.169]],[[104644.1,0.154],[104644.2,0.004],[104644.7,0.002],[104645.7,0.002],[104646.2,0.01]]]
["binance-futures","BTCUSDT",1746921640852,[[104644.6,0.508],[104644.5,1.168],[104644.4,0.076],[104644.1,0.861],[104644.0,13.295]],[[104644.7,0.002],[104645.7,0.002],[104646.2,0.002],[104648.9,0.002],[104650.0,0.001]]]
["binance-futures","BTCUSDT",1746921640904,[[104648.8,3.554],[104648.7,6.785],[104648.2,0.244],[104648.1,0.244],[104648.0,0.244]],[[104648.9,0.002],[104649.9,0.002],[104650.0,0.001],[104650.1,0.008],[104651.9,0.002]]]
["binance-futures","BTCUSDT",1746921640954,[[104650.0,12.719],[104649.9,0.042],[104649.8,1.37],[104649.5,0.012],[104649.3,0.064]],[[104650.1,1.951],[104651.0,0.004],[104651.9,0.032],[104652.3,0.002],[104654.3,0.102]]]
["binance-futures","BTCUSDT",1746921641006,[[104650.0,7.697],[104649.9,0.043],[104649.8,0.002],[104649.7,0.002]],[[104650.1,2.485],[104650.2,0.002],[104651.0,0.002],[104652.0,0.002],[104652.2,0.002]]]
["binance-futures","BTCUSDT",1746921641056,[[104650.0,6.245],[104649.9,0.016],[104649.8,0.002],[104648.7,0.222],[104647.3,0.764]],[[104650.1,4.839],[104650.2,0.002],[104650.4,0.002],[104652.0,0.04],[104652.1,0.002]]]
["binance-futures","BTCUSDT",1746921641110,[[104650.0,4.689],[104649.9,0.029],[104648.8,0.002],[104648.7,0.22]],[[104650.1,4.692],[104650.2,0.002],[104650.4,0.002],[104652.0,0.04],[104652.1,0.002]]]
["binance-futures","BTCUSDT",1746921641161,[[104650.0,0.294],[104649.9,0.002],[104648.8,0.086],[104646.4,0.001],[104645.1,0.04]],[[104650.1,4.924],[104650.2,0.002],[104650.4,0.002],[104652.0,0.078],[104652.1,0.005]]]
["binance-futures","BTCUSDT",1746921641213,[[104650.0,0.015],[104649.9,0.002],[104649.8,0.027],[104648.8,0.026],[104648.7,0.002]],[[104650.1,6.034],[104650.2,0.002],[104650.4,0.002],[104652.0,0.078],[104652.1,0.002]]]
["binance-futures","BTCUSDT",1746921641263,[[104648.8,0.002]],[[104648.9,8.174],[104649.2,0.06],[104649.9,2.326],[104650.0,0.101],[104650.1,6.035]]]
["binance-futures","BTCUSDT",1746921641315,[[104644.6,0.03],[104636.6,1.55],[104635.2,0.145],[104634.7,0.002],[104634.0,0.502]],[[104648.8,0.754],[104648.9,14.952],[104649.0,0.002],[104649.3,0.002],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921641366,[[104642.3,5.857],[104642.0,0.5],[104637.4,0.026],[104636.6,1.55],[104635.2,0.145]],[[104642.4,4.451],[104642.5,0.12],[104642.6,0.12],[104642.8,0.12],[104643.3,0.12]]]
["binance-futures","BTCUSDT",1746921641417,[[104642.3,8.279],[104642.2,0.528],[104642.0,0.502],[104641.9,0.002],[104637.4,0.026]],[[104642.4,6.479],[104642.5,0.002],[104642.6,1.001],[104642.7,0.002],[104642.8,1.058]]]
["binance-futures","BTCUSDT",1746921641468,[[104642.3,6.617],[104642.2,0.557],[104642.1,2.385],[104642.0,0.5],[104637.4,0.026]],[[104642.4,3.78],[104642.5,0.004],[104642.7,0.004],[104642.9,0.002],[104644.0,0.002]]]
["binance-futures","BTCUSDT",1746921641521,[[104642.3,6.578],[104642.2,0.53],[104642.1,2.385],[104642.0,0.502],[104637.4,0.026]],[[104642.4,3.75],[104642.5,0.002],[104644.7,0.004],[104645.3,0.002],[104648.8,0.074]]]
["binance-futures","BTCUSDT",1746921641569,[[104642.3,6.58],[104642.2,0.557],[104642.1,2.385],[104642.0,0.502],[104641.3,0.764]],[[104642.4,3.884],[104642.5,0.002],[104643.3,0.073],[104644.7,0.004],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921641626,[[104642.3,6.043],[104642.2,0.53],[104642.1,2.385],[104642.0,0.502]],[[104642.4,4.407],[104642.5,0.002],[104643.3,0.073],[104644.1,0.002],[104644.5,0.069]]]
["binance-futures","BTCUSDT",1746921641678,[[104642.3,6.084],[104642.2,0.53],[104642.1,2.412],[104642.0,0.502],[104639.5,0.764]],[[104642.4,4.406],[104642.5,0.002],[104643.3,0.073],[104643.4,0.002],[104644.1,0.002]]]
["binance-futures","BTCUSDT",1746921641732,[[104642.3,6.086],[104642.2,0.532],[104642.1,2.385],[104642.0,0.502],[104640.8,0.764]],[[104642.4,4.352],[104642.5,0.002],[104643.3,0.073],[104643.4,0.002],[104644.1,0.002]]]
["binance-futures","BTCUSDT",1746921641783,[[104642.3,3.555],[104642.2,0.004],[104642.1,2.385],[104642.0,0.502]],[[104642.4,5.737],[104642.5,0.006],[104643.3,0.073],[104644.1,0.002],[104649.5,0.022]]]
["binance-futures","BTCUSDT",1746921641835,[[104642.3,3.414],[104642.2,0.004],[104642.1,2.383],[104642.0,0.5],[104641.1,0.03]],[[104642.4,5.77],[104642.5,0.006],[104643.2,0.03],[104643.3,0.075],[104643.4,0.002]]]
["binance-futures","BTCUSDT",1746921641885,[[104642.3,2.334],[104642.2,0.002],[104642.1,2.383],[104642.0,0.502],[104641.9,0.004]],[[104642.4,5.945],[104642.5,0.006],[104643.2,0.102],[104643.3,0.075],[104643.4,0.002]]]
["binance-futures","BTCUSDT",1746921641937,[[104642.3,3.414],[104642.2,0.002],[104642.1,2.41],[104642.0,0.502],[104641.9,0.004]],[[104642.4,5.945],[104642.5,0.006],[104643.2,0.03],[104643.3,0.075],[104643.4,0.002]]]
["binance-futures","BTCUSDT",1746921641988,[[104642.3,3.435],[104642.2,0.766],[104642.1,2.41],[104642.0,0.502],[104641.9,0.004]],[[104642.4,4.131],[104642.5,0.002],[104643.2,0.03],[104643.3,0.075],[104643.4,0.002]]]
["binance-futures","BTCUSDT",1746921642040,[[104642.3,3.688],[104642.2,1.323],[104642.1,2.385],[104642.0,0.502],[104641.9,0.002]],[[104642.4,2.222],[104642.5,0.002],[104643.2,0.03],[104643.3,0.075],[104643.4,0.002]]]
["binance-futures","BTCUSDT",1746921642091,[[104647.9,0.615],[104645.6,0.06],[104644.9,0.01],[104644.5,0.254],[104643.7,1.695]],[[104652.0,0.04],[104652.5,0.967],[104655.6,0.002],[104655.8,0.113],[104656.7,0.004]]]
["binance-futures","BTCUSDT",1746921642142,[[104650.2,4.977],[104650.0,0.508],[104649.9,2.138],[104649.8,1.478],[104649.7,0.31]],[[104652.4,0.128],[104652.8,0.001],[104653.5,0.001],[104653.9,0.104],[104655.6,0.002]]]
["binance-futures","BTCUSDT",1746921642194,[[104650.2,7.859],[104650.0,1.135],[104649.9,3.238],[104649.8,2.231],[104649.7,1.053]],[[104652.2,0.49],[104652.4,0.128],[104652.8,0.001],[104653.0,0.004],[104653.5,0.001]]]
["binance-futures","BTCUSDT",1746921642245,[[104652.1,2.683],[104652.0,0.119],[104651.9,0.119],[104651.4,7.617],[104651.2,1.358]],[[104652.2,0.825],[104652.4,0.001],[104655.4,0.003],[104658.2,0.003],[104658.5,0.129]]]
["binance-futures","BTCUSDT",1746921642296,[[104652.1,4.664],[104651.9,0.635],[104651.4,10.407],[104651.2,0.388]],[[104652.2,1.775],[104652.3,0.07],[104652.4,0.687],[104652.5,0.392],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642347,[[104651.4,6.1],[104651.2,0.368],[104650.3,2.729],[104650.2,5.565],[104649.5,0.006]],[[104652.2,2.245],[104652.3,0.07],[104652.4,0.686],[104652.5,0.392],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642397,[[104652.1,2.179],[104652.0,1.389],[104651.9,0.002],[104651.4,0.447],[104651.2,0.366]],[[104652.2,2.205],[104652.3,0.072],[104652.4,0.686],[104652.5,0.394],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642448,[[104652.1,0.024],[104652.0,1.389],[104651.9,0.002],[104651.5,0.003],[104651.4,0.03]],[[104652.2,1.773],[104652.3,0.072],[104652.4,0.261],[104652.5,0.263],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642501,[[104652.1,5.573],[104652.0,1.349],[104651.9,0.002],[104651.5,0.297],[104651.4,0.147]],[[104652.2,1.599],[104652.3,0.002],[104652.5,0.004],[104653.6,0.002],[104654.6,0.102]]]
["binance-futures","BTCUSDT",1746921642552,[[104652.1,4.974],[104652.0,0.002],[104651.5,0.297],[104651.4,0.004]],[[104652.2,1.603],[104652.3,0.002],[104652.4,0.038],[104652.5,0.002],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642603,[[104652.1,4.691],[104652.0,0.002],[104651.5,0.297],[104651.4,0.004],[104648.4,0.003]],[[104652.2,3.008],[104652.3,0.002],[104652.4,0.038],[104652.5,0.002],[104653.6,0.002]]]
["binance-futures","BTCUSDT",1746921642654,[[104652.1,4.903],[104652.0,0.002],[104651.4,0.003],[104651.1,0.001],[104650.3,0.061]],[[104652.2,1.934],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.4,0.038]]]
["binance-futures","BTCUSDT",1746921642703,[[104652.1,5.264],[104652.0,0.002],[104651.9,0.027],[104651.4,0.003],[104651.1,0.001]],[[104652.2,1.942],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.4,0.038]]]
["binance-futures","BTCUSDT",1746921642758,[[104652.1,6.929],[104652.0,0.002],[104651.9,0.027],[104651.6,0.002],[104651.4,0.003]],[[104652.2,0.979],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.3,0.027]]]
["binance-futures","BTCUSDT",1746921642811,[[104652.1,6.816],[104652.0,0.004],[104651.6,0.002],[104651.4,0.003]],[[104652.2,0.091],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.6,0.102]]]
["binance-futures","BTCUSDT",1746921642862,[[104652.1,6.611],[104652.0,0.04],[104651.6,0.002],[104651.4,0.003],[104650.9,0.002]],[[104652.2,0.117],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1746921642912,[[104652.1,8.058],[104652.0,0.24],[104651.9,0.027],[104651.7,0.001],[104651.6,0.002]],[[104652.2,0.166],[104652.3,0.002],[104652.5,0.002],[104653.6,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1746921642963,[[104660.3,0.121],[104660.2,0.918],[104659.9,0.115],[104659.8,0.846],[104659.2,0.115]],[[104662.2,0.002],[104663.7,0.003],[104665.6,0.008],[104667.2,0.038],[104667.5,0.002]]]
["binance-futures","BTCUSDT",1746921643014,[[104661.9,0.598],[104661.8,0.26],[104661.5,5.045],[104661.1,0.057],[104660.8,0.067]],[[104662.4,0.002],[104663.7,0.003],[104665.6,0.007],[104666.1,0.002],[104667.1,0.004]]]
["binance-futures","BTCUSDT",1746921643065,[[104662.8,3.353],[104662.3,1.317],[104662.2,0.06],[104662.1,0.441],[104661.9,2.641]],[[104662.9,0.136],[104665.6,0.004],[104666.1,0.002],[104667.1,0.003],[104668.5,0.09]]]
["binance-futures","BTCUSDT",1746921643116,[[104662.8,11.355],[104662.7,0.001],[104662.4,0.2],[104662.3,1.509],[104662.2,1.277]],[[104662.9,0.315],[104665.6,0.004],[104666.1,0.002],[104667.1,0.003],[104669.6,0.001]]]
["binance-futures","BTCUSDT",1746921643167,[[104662.8,8.43],[104662.7,0.002],[104662.3,0.002]],[[104662.9,2.331],[104663.0,0.004],[104665.6,0.004],[104666.1,0.002],[104667.1,0.033]]]
["binance-futures","BTCUSDT",1746921643218,[[104662.8,8.198],[104662.7,0.257],[104662.3,0.004],[104662.0,0.004],[104661.9,0.005]],[[104662.9,1.885],[104663.0,0.004],[104664.8,0.038],[104665.2,0.038],[104665.6,0.004]]]
["binance-futures","BTCUSDT",1746921643269,[[104662.8,4.671],[104662.7,0.029],[104662.6,0.002],[104662.3,0.766],[104662.0,0.002]],[[104662.9,3.211],[104663.0,0.004],[104664.8,0.038],[104665.0,0.002],[104665.2,0.038]]]
["binance-futures","BTCUSDT",1746921643320,[[104662.8,4.363],[104662.7,0.029],[104662.6,0.002],[104662.3,0.002],[104662.2,0.002]],[[104662.9,3.185],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643372,[[104662.8,3.994],[104662.7,0.002],[104662.3,0.002]],[[104662.9,3.185],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643424,[[104662.8,3.982],[104662.7,0.029],[104662.3,0.002],[104660.3,0.766],[104653.7,0.149]],[[104662.9,2.866],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643474,[[104662.8,3.981],[104662.7,0.002],[104662.3,0.002],[104661.2,0.764],[104661.1,0.002]],[[104662.9,3.122],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643525,[[104662.8,3.994],[104662.7,0.002],[104662.6,0.027],[104662.5,0.002],[104662.3,0.002]],[[104662.9,3.12],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643576,[[104662.8,3.564],[104662.7,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,2.98],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643627,[[104662.8,3.559],[104662.7,0.002],[104662.5,0.004],[104662.3,0.002],[104662.2,0.244]],[[104662.9,3.021],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643678,[[104662.8,3.522],[104662.7,0.029],[104662.6,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,2.741],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643732,[[104662.8,3.511],[104662.7,0.002],[104662.6,0.027],[104662.5,0.768],[104662.3,0.002]],[[104662.9,2.474],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643781,[[104662.8,3.511],[104662.7,0.766],[104662.6,0.029],[104662.5,0.004],[104662.3,0.002]],[[104662.9,2.524],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643835,[[104662.8,3.731],[104662.7,0.766],[104662.6,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,1.791],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643887,[[104662.8,3.731],[104662.7,0.766],[104662.6,0.002],[104662.5,0.004],[104662.3,0.002]],[[104662.9,1.933],[104663.0,0.004],[104664.8,0.038],[104664.9,0.002],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643937,[[104662.8,3.981],[104662.7,0.766],[104662.6,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,2.494],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921643987,[[104662.8,3.981],[104662.7,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,2.497],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921644034,[[104662.8,4.534],[104662.7,0.029],[104662.6,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,2.788],[104663.0,0.004],[104664.8,0.038],[104664.9,0.004],[104665.0,0.002]]]
["binance-futures","BTCUSDT",1746921644092,[[104662.8,4.056],[104662.7,0.002],[104662.6,0.027],[104662.5,0.004],[104662.3,0.002]],[[104662.9,2.403],[104663.0,0.004],[104663.4,0.272],[104663.5,0.002],[104664.0,0.002]]]
["binance-futures","BTCUSDT",1746921644142,[[104662.8,4.056],[104662.7,0.002],[104662.6,0.027],[104662.5,0.004],[104662.3,0.002]],[[104662.9,2.4],[104663.0,0.004],[104663.4,0.272],[104663.5,0.002],[104664.0,0.002]]]
["binance-futures","BTCUSDT",1746921644193,[[104662.8,4.322],[104662.7,0.002],[104662.6,0.027],[104662.5,0.004],[104662.3,0.002]],[[104662.9,0.885],[104663.0,0.004],[104665.2,0.04],[104673.9,0.134],[104676.0,0.148]]]
["binance-futures","BTCUSDT",1746921644246,[[104662.8,3.463],[104662.7,0.002],[104662.5,0.002],[104662.3,0.002]],[[104662.9,3.237],[104663.0,0.004],[104664.9,0.004],[104665.2,0.04],[104666.9,0.388]]]
["binance-futures","BTCUSDT",1746921644298,[[104653.5,1.028],[104653.2,0.002],[104653.0,0.002],[104652.1,0.007],[104650.0,0.041]],[[104653.6,5.596],[104653.7,2.145],[104653.8,2.46],[104653.9,2.201],[104654.3,0.111]]]
["binance-futures","BTCUSDT",1746921644349,[[104653.5,4.537],[104653.4,0.002],[104653.3,0.027],[104652.6,0.002],[104652.1,0.009]],[[104653.6,4.327],[104653.7,1.208],[104653.8,0.188],[104654.4,0.038],[104655.1,0.002]]]
["binance-futures","BTCUSDT",1746921644400,[[104653.5,4.724],[104653.4,0.018],[104653.2,0.002],[104652.6,0.002],[104652.1,0.009]],[[104653.6,4.448],[104653.7,0.089],[104654.4,0.038],[104655.1,0.002],[104660.3,0.144]]]
["binance-futures","BTCUSDT",1746921644452,[[104653.5,5.002],[104653.4,0.018],[104652.6,0.002],[104652.1,0.009]],[[104653.6,3.538],[104653.7,0.089],[104653.8,0.002],[104654.4,0.038],[104654.5,0.002]]]
["binance-futures","BTCUSDT",1746921644503,[[104653.5,5.756],[104653.4,0.018],[104652.6,0.002],[104652.1,0.009],[104650.0,0.041]],[[104653.6,0.323],[104653.7,0.004],[104654.1,0.002],[104655.3,0.002],[104656.7,0.058]]]
["binance-futures","BTCUSDT",1746921644554,[[104653.5,5.756],[104653.4,0.022],[104653.3,0.029],[104653.2,0.002],[104652.6,0.002]],[[104653.6,0.95],[104653.7,0.004],[104654.1,0.002],[104656.7,0.02],[104656.8,0.002]]]
["binance-futures","BTCUSDT",1746921644605,[[104653.5,5.405],[104653.4,0.022],[104653.3,0.002],[104652.6,0.002]],[[104653.6,1.018],[104653.7,0.004],[104656.7,0.002],[104656.8,0.002],[104657.2,0.002]]]
["binance-futures","BTCUSDT",1746921644658,[[104653.5,5.45],[104653.4,0.049],[104653.3,0.002],[104652.6,0.002],[104651.8,0.072]],[[104653.6,2.135],[104653.7,0.004],[104657.2,0.002],[104658.3,0.021],[104658.4,0.04]]]
["binance-futures","BTCUSDT",1746921644708,[[104653.5,5.549],[104653.4,0.06],[104653.3,0.002],[104652.6,0.002],[104651.8,0.072]],[[104653.6,2.143],[104653.7,0.004],[104657.2,0.002],[104658.3,0.021],[104658.4,0.04]]]
["binance-futures","BTCUSDT",1746921644759,[[104653.5,5.447],[104653.4,0.06],[104653.3,0.002],[104652.6,0.002],[104651.8,0.072]],[[104653.6,3.217],[104653.7,0.004],[104657.2,0.002],[104658.1,0.228],[104658.2,0.002]]]
["binance-futures","BTCUSDT",1746921644811,[[104653.5,6.068],[104653.4,0.06],[104653.3,0.002],[104652.6,0.002],[104651.8,0.072]],[[104653.6,3.246],[104653.7,0.004],[104657.2,0.002],[104658.0,0.054],[104658.1,0.23]]]
["binance-futures","BTCUSDT",1746921644864,[[104653.5,5.95],[104653.4,0.033],[104653.3,0.002],[104652.6,0.002],[104651.8,0.072]],[[104653.6,2.959],[104653.7,0.004],[104657.2,0.002],[104658.0,0.054],[104658.1,0.23]]]
["binance-futures","BTCUSDT",1746921644918,[[104653.5,6.867],[104653.4,0.033],[104652.6,0.002],[104651.8,0.072]],[[104653.6,0.363],[104653.7,0.004],[104656.7,0.002],[104658.3,0.002],[104658.8,0.04]]]
["binance-futures","BTCUSDT",1746921644969,[[104660.8,0.953],[104660.7,2.401],[104660.4,0.011],[104660.3,6.302],[104660.2,0.2]],[[104661.6,0.034],[104662.4,0.002],[104662.8,0.1],[104663.5,0.002],[104664.0,0.002]]]
["binance-futures","BTCUSDT",1746921645020,[[104664.4,0.987],[104663.9,0.578],[104663.5,0.011],[104663.4,10.145],[104662.8,1.492]],[[104664.5,0.201],[104665.6,0.004],[104668.7,0.002],[104668.8,0.003],[104669.0,0.214]]]
["binance-futures","BTCUSDT",1746921645071,[[104664.8,8.27],[104664.7,0.079],[104664.6,0.002],[104664.4,2.162],[104664.1,0.002]],[[104664.9,2.641],[104665.0,0.004],[104665.6,0.004],[104666.6,0.002],[104668.0,0.002]]]
["binance-futures","BTCUSDT",1746921645122,[[104664.8,3.464],[104664.7,0.008],[104664.6,0.002],[104664.4,2.161],[104664.3,0.002]],[[104664.9,3.568],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645173,[[104664.8,3.26],[104664.7,0.27],[104664.6,0.029],[104664.5,0.002],[104664.4,2.161]],[[104664.9,3.736],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645224,[[104664.8,2.103],[104664.7,0.002],[104664.6,0.027],[104664.4,2.161]],[[104664.9,3.964],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645276,[[104664.8,2.221],[104664.7,0.002],[104664.5,0.358],[104664.4,2.161],[104662.7,0.764]],[[104664.9,3.959],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645327,[[104664.8,2.216],[104664.7,0.029],[104664.6,0.002],[104664.5,0.356],[104664.4,2.163]],[[104664.9,3.959],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645380,[[104664.8,2.531],[104664.7,0.002],[104664.5,0.356],[104664.4,2.927]],[[104664.9,3.959],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645428,[[104664.8,3.55],[104664.7,0.002],[104664.5,0.356],[104664.4,2.163],[104664.3,0.002]],[[104664.9,3.718],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645483,[[104664.8,3.799],[104664.7,0.002],[104664.6,0.027],[104664.5,0.358],[104664.4,2.163]],[[104664.9,3.718],[104665.0,0.004],[104665.2,0.038],[104665.3,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921645533,[[104664.8,3.867],[104664.7,0.002],[104664.6,0.002],[104664.5,0.356],[104664.4,2.163]],[[104664.9,1.971],[104665.0,0.004],[104665.6,0.002],[104668.7,0.108],[104670.3,0.002]]]
["binance-futures","BTCUSDT",1746921645585,[[104664.8,3.887],[104664.7,0.002],[104664.6,0.027],[104664.5,0.358],[104664.4,2.163]],[[104664.9,0.045],[104665.0,0.004],[104665.6,0.002],[104667.3,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921645637,[[104669.0,2.748],[104668.9,0.262],[104668.6,0.535],[104668.5,0.64],[104668.1,0.107]],[[104669.2,0.003],[104672.4,0.002],[104675.8,0.038],[104676.1,0.12],[104682.5,0.04]]]
["binance-futures","BTCUSDT",1746921645688,[[104669.1,7.474],[104669.0,1.986],[104668.9,0.329],[104668.3,0.002],[104668.1,0.867]],[[104669.2,0.005],[104672.9,0.002],[104673.1,0.116],[104673.9,0.002],[104674.5,0.002]]]
["binance-futures","BTCUSDT",1746921645739,[[104669.1,7.56],[104669.0,1.964],[104668.9,0.302],[104668.8,0.002],[104668.3,0.002]],[[104669.2,3.035],[104669.3,0.002],[104670.2,0.002],[104672.3,0.106],[104672.4,0.002]]]
["binance-futures","BTCUSDT",1746921645789,[[104669.1,7.407],[104669.0,1.957],[104668.9,0.222],[104668.8,0.004],[104668.3,0.002]],[[104669.2,3.553],[104669.3,0.002],[104670.2,0.002],[104671.2,0.038],[104671.3,0.002]]]
["binance-futures","BTCUSDT",1746921645841,[[104669.1,7.407],[104669.0,1.301],[104668.9,0.222],[104668.8,0.768],[104668.3,0.002]],[[104669.2,3.552],[104669.3,0.002],[104670.2,0.002],[104671.2,0.038],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921645895,[[104669.1,7.407],[104669.0,2.169],[104668.9,0.222],[104668.8,0.004],[104668.3,0.002]],[[104669.2,3.551],[104669.3,0.002],[104670.2,0.002],[104671.2,0.038],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921645946,[[104669.1,7.386],[104669.0,2.065],[104668.9,0.222],[104668.8,0.004],[104668.3,0.002]],[[104669.2,3.551],[104669.3,0.002],[104670.2,0.002],[104671.1,0.002],[104671.2,0.31]]]
["binance-futures","BTCUSDT",1746921645997,[[104669.1,7.264],[104669.0,2.065],[104668.9,0.222],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.111],[104669.3,0.002],[104670.2,0.002],[104671.1,0.115],[104671.2,0.31]]]
["binance-futures","BTCUSDT",1746921646049,[[104669.1,7.105],[104669.0,1.958],[104668.9,0.222],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.677],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646100,[[104669.1,6.574],[104669.0,1.167],[104668.9,0.249],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.675],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646151,[[104669.1,6.188],[104669.0,1.167],[104668.9,0.249],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.675],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646202,[[104669.1,5.678],[104669.0,1.194],[104668.9,0.042],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.992],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646257,[[104669.1,5.68],[104669.0,1.169],[104668.9,0.042],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.994],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646308,[[104669.1,6.645],[104669.0,1.276],[104668.9,0.042],[104668.8,0.002],[104668.3,0.002]],[[104669.2,2.207],[104669.3,0.002],[104669.8,0.26],[104669.9,0.004],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1746921646358,[[104669.1,7.027],[104669.0,1.142],[104668.9,0.04],[104668.3,0.002]],[[104669.2,0.219],[104669.3,0.002],[104669.9,0.002],[104677.9,0.002],[104680.7,0.006]]]
["binance-futures","BTCUSDT",1746921646408,[[104669.1,7.027],[104669.0,1.142],[104668.9,0.042],[104668.8,0.002],[104668.3,0.002]],[[104669.2,0.21],[104669.3,0.002],[104669.9,0.002],[104670.2,0.002],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921646461,[[104674.9,1.419],[104674.8,1.28],[104674.7,6.909],[104674.3,0.517],[104673.5,0.717]],[[104675.0,0.185],[104675.5,0.002],[104677.6,0.04],[104677.9,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921646512,[[104675.6,5.82],[104675.5,0.029],[104675.4,1.196],[104675.3,0.002],[104675.0,4.033]],[[104675.7,2.706],[104677.5,0.033],[104677.6,0.04],[104677.7,0.002],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1746921646563,[[104675.6,6.418],[104675.5,0.002],[104675.4,1.08],[104675.0,0.273]],[[104675.7,1.566],[104676.5,0.002],[104677.6,0.04],[104677.8,0.235],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1746921646614,[[104675.6,5.224],[104675.5,0.002],[104675.4,1.08],[104675.3,0.002],[104675.0,0.273]],[[104675.7,2.677],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646664,[[104675.6,5.425],[104675.5,0.002],[104675.4,1.107],[104675.3,0.002],[104675.0,0.273]],[[104675.7,2.676],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646716,[[104675.6,5.176],[104675.5,0.002],[104675.4,1.08],[104675.3,0.002],[104675.0,0.273]],[[104675.7,2.709],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646768,[[104675.6,5.18],[104675.5,0.002],[104675.4,1.08],[104675.3,0.002],[104675.0,0.273]],[[104675.7,2.656],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646821,[[104675.6,5.18],[104675.5,0.002],[104675.4,1.107],[104675.3,0.002],[104675.0,0.273]],[[104675.7,2.527],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646873,[[104675.6,5.165],[104675.5,0.553],[104675.4,1.846],[104675.3,0.002],[104675.2,0.227]],[[104675.7,2.786],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646924,[[104675.6,5.162],[104675.5,0.553],[104675.4,1.082],[104675.3,0.002],[104675.2,0.227]],[[104675.7,2.786],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921646976,[[104675.6,6.302],[104675.5,0.58],[104675.4,1.082],[104675.3,0.002],[104675.2,0.227]],[[104675.7,0.937],[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921647026,[[104675.7,7.702],[104675.6,2.79],[104675.5,0.004],[104675.3,0.002],[104675.2,0.227]],[[104675.8,0.004],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04],[104683.9,0.051]]]
["binance-futures","BTCUSDT",1746921647081,[[104675.7,8.225],[104675.6,2.621],[104675.5,0.004],[104675.3,0.002],[104675.2,0.227]],[[104675.8,0.002],[104676.0,0.002],[104676.5,0.002],[104677.6,0.04],[104683.8,0.01]]]
["binance-futures","BTCUSDT",1746921647132,[[104681.2,9.565],[104680.8,0.997],[104680.7,2.381],[104680.6,1.395],[104680.5,0.002]],[[104681.3,0.003],[104681.6,0.012],[104681.8,0.001],[104684.0,0.041],[104684.4,0.04]]]
["binance-futures","BTCUSDT",1746921647184,[[104681.2,10.236],[104681.1,0.002],[104680.6,1.096],[104680.5,0.002]],[[104681.3,0.005],[104681.8,0.001],[104684.0,0.003],[104684.4,0.002],[104684.8,0.001]]]
["binance-futures","BTCUSDT",1746921647234,[[104681.2,10.748],[104681.1,0.002],[104680.6,1.093],[104680.5,0.002],[104680.1,0.3]],[[104681.3,0.005],[104681.8,0.003],[104684.0,0.003],[104684.4,0.002],[104684.8,0.001]]]
["binance-futures","BTCUSDT",1746921647287,[[104681.2,11.022],[104681.1,0.002],[104680.6,1.093],[104680.5,0.002],[104680.1,0.3]],[[104681.3,0.004],[104681.4,0.002],[104681.8,0.003],[104684.0,0.003],[104684.4,0.002]]]
["binance-futures","BTCUSDT",1746921647336,[[104681.2,10.752],[104681.1,0.002],[104680.6,1.093],[104680.5,0.002],[104680.1,0.3]],[[104681.3,0.004],[104681.4,0.002],[104681.8,0.003],[104684.0,0.003],[104684.4,0.002]]]
["binance-futures","BTCUSDT",1746921647390,[[104681.2,10.752],[104681.1,0.002],[104680.7,0.418],[104680.6,1.095],[104680.5,0.002]],[[104681.3,0.011],[104681.4,0.002],[104681.8,0.003],[104684.0,0.003],[104684.4,0.002]]]
["binance-futures","BTCUSDT",1746921647440,[[104686.1,6.112],[104686.0,0.027],[104685.5,0.002],[104685.3,1.413],[104685.2,0.002]],[[104686.2,0.189],[104686.5,0.002],[104687.6,0.005],[104688.6,0.002],[104690.7,0.002]]]
["binance-futures","BTCUSDT",1746921647492,[[104686.1,6.837],[104686.0,0.029],[104685.5,0.002],[104685.4,0.596],[104685.3,1.306]],[[104686.2,0.183],[104686.3,0.002],[104686.5,0.002],[104687.6,0.005],[104688.6,0.002]]]
["binance-futures","BTCUSDT",1746921647542,[[104686.1,6.946],[104686.0,0.002],[104685.5,0.002],[104685.4,0.596],[104685.3,1.305]],[[104686.2,0.374],[104686.3,0.002],[104686.5,0.002],[104687.6,0.005],[104688.6,0.004]]]
["binance-futures","BTCUSDT",1746921647595,[[104686.1,5.162],[104686.0,0.002],[104685.8,0.002],[104685.5,0.002],[104685.4,0.596]],[[104686.2,3.286],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647646,[[104686.1,5.266],[104686.0,0.002],[104685.9,0.027],[104685.5,0.002],[104685.4,0.373]],[[104686.2,3.55],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647698,[[104686.1,5.346],[104686.0,0.002],[104685.7,0.274],[104685.4,0.373]],[[104686.2,3.556],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647748,[[104686.1,5.304],[104686.0,0.002],[104685.9,0.027],[104685.8,0.002],[104685.7,0.274]],[[104686.2,2.872],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647800,[[104686.1,5.305],[104686.0,0.029],[104685.9,0.002],[104685.8,0.001],[104685.7,0.274]],[[104686.2,2.219],[104686.3,0.002],[104686.4,0.038],[104687.2,0.038],[104696.3,0.146]]]
["binance-futures","BTCUSDT",1746921647850,[[104686.1,5.317],[104686.0,0.031],[104685.9,0.002],[104685.7,0.274]],[[104686.2,1.991],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647902,[[104686.1,5.317],[104686.0,0.004],[104685.7,0.274],[104685.3,1.082],[104680.0,0.002]],[[104686.2,1.473],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921647954,[[104686.1,5.317],[104686.0,0.004],[104685.7,0.274],[104685.3,1.08],[104680.7,0.249]],[[104686.2,2.042],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648004,[[104686.1,5.317],[104686.0,0.031],[104685.9,0.002],[104685.7,0.274],[104685.3,1.08]],[[104686.2,2.487],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648056,[[104686.1,3.163],[104686.0,0.029]],[[104686.2,3.364],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648107,[[104686.1,1.878],[104686.0,0.002],[104685.9,0.027],[104681.3,0.116],[104681.2,0.006]],[[104686.2,4.642],[104686.3,0.002],[104686.4,0.038],[104687.2,0.038],[104691.2,0.003]]]
["binance-futures","BTCUSDT",1746921648159,[[104686.1,2.687],[104686.0,0.034],[104681.2,0.006]],[[104686.2,5.376],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648209,[[104686.1,3.0],[104686.0,0.007],[104681.2,0.006],[104680.9,0.951],[104680.6,0.011]],[[104686.2,4.201],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648261,[[104686.1,4.064],[104686.0,0.007],[104685.9,0.027],[104685.8,0.002],[104685.5,0.002]],[[104686.2,3.412],[104686.3,0.002],[104686.4,0.038],[104687.2,0.038],[104690.3,0.912]]]
["binance-futures","BTCUSDT",1746921648310,[[104686.1,4.073],[104686.0,0.007],[104685.5,0.002]],[[104686.2,4.199],[104686.3,0.002],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648362,[[104686.1,0.193],[104686.0,0.007],[104685.5,0.002],[104683.4,0.117],[104681.0,0.072]],[[104686.2,8.303],[104686.3,0.004],[104686.4,0.038],[104686.5,0.002],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1746921648415,[],[[104677.1,2.907],[104679.2,0.06],[104679.9,0.014],[104680.1,2.412],[104680.4,0.055]]]
["binance-futures","BTCUSDT",1746921648466,[[104677.0,0.777],[104676.9,0.193],[104676.8,0.03],[104676.6,0.002],[104676.5,0.002]],[[104677.1,13.93],[104677.2,0.002],[104677.6,0.04],[104677.7,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921648516,[[104677.0,0.835],[104676.9,0.193],[104676.8,0.032],[104676.7,0.002],[104676.6,0.002]],[[104677.1,13.837],[104677.2,0.002],[104677.6,0.04],[104677.7,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921648568,[[104677.0,1.283],[104676.9,0.22],[104676.8,0.032],[104676.7,0.002],[104676.6,0.002]],[[104677.1,12.898],[104677.2,0.002],[104677.6,0.04],[104677.7,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921648622,[[104677.0,0.22],[104676.9,0.193],[104676.8,0.032],[104676.7,0.002],[104676.6,0.002]],[[104677.1,14.057],[104677.2,0.002],[104677.6,0.04],[104677.7,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921648673,[[104677.0,0.222],[104676.9,0.002],[104676.8,0.03],[104676.7,0.002],[104676.6,0.002]],[[104677.1,13.258],[104677.2,0.002],[104677.6,0.04],[104677.7,0.002],[104678.0,0.038]]]
["binance-futures","BTCUSDT",1746921648724,[],[[104673.1,2.54],[104675.0,9.526],[104675.2,1.135],[104675.3,0.06],[104675.7,19.11]]]
["binance-futures","BTCUSDT",1746921648776,[[104673.0,0.299],[104672.9,0.029],[104672.5,0.002],[104670.9,0.002],[104670.7,0.002]],[[104673.1,9.133],[104673.2,0.002],[104673.4,0.002],[104673.6,0.038],[104673.7,0.062]]]
["binance-futures","BTCUSDT",1746921648826,[],[[104670.1,0.84],[104670.4,0.026],[104670.5,7.127],[104670.8,1.115],[104670.9,15.887]]]
["binance-futures","BTCUSDT",1746921648877,[[104668.3,0.002],[104668.1,0.02],[104667.0,0.191],[104666.2,0.002],[104661.7,0.001]],[[104668.9,5.045],[104669.2,11.779],[104670.0,0.48],[104670.1,2.802],[104670.2,0.261]]]
["binance-futures","BTCUSDT",1746921648929,[[104668.8,0.263],[104668.6,0.027],[104668.1,0.02],[104667.0,0.191],[104666.2,0.002]],[[104668.9,16.411],[104669.0,0.004],[104669.1,0.002],[104669.2,0.605],[104669.3,0.004]]]
["binance-futures","BTCUSDT",1746921648979,[[104667.0,0.191],[104666.2,0.002]],[[104667.7,0.866],[104668.2,0.365],[104668.3,0.531],[104668.6,1.057],[104668.7,2.254]]]
["binance-futures","BTCUSDT",1746921649031,[[104667.0,0.182],[104666.2,0.002],[104657.1,0.122],[104653.5,1.126],[104651.4,0.003]],[[104667.1,21.585],[104667.2,0.038],[104667.3,1.221],[104667.6,0.969],[104667.7,2.241]]]
["binance-futures","BTCUSDT",1746921649082,[[104667.0,0.797],[104666.9,0.029],[104666.2,0.002],[104665.5,0.002],[104663.6,0.008]],[[104667.1,17.023],[104667.2,0.042],[104667.3,1.102],[104667.4,0.002],[104667.5,0.002]]]
["binance-futures","BTCUSDT",1746921649132,[[104667.0,0.076],[104666.9,0.002],[104666.2,0.002],[104665.5,0.002],[104663.6,0.006]],[[104667.1,13.789],[104667.2,0.042],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649183,[[104667.0,0.004],[104666.9,0.002],[104666.2,0.002],[104663.6,0.006]],[[104667.1,14.32],[104667.2,0.042],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649234,[[104667.0,0.004],[104666.9,0.029],[104666.2,0.002],[104664.9,0.002],[104663.6,0.006]],[[104667.1,15.106],[104667.2,0.042],[104667.3,1.1],[104668.1,0.002],[104669.2,0.327]]]
["binance-futures","BTCUSDT",1746921649283,[[104667.0,0.004],[104666.9,0.002],[104666.2,0.002],[104664.9,0.002],[104663.6,0.006]],[[104667.1,15.236],[104667.2,0.582],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649339,[[104667.0,0.004],[104666.9,0.002],[104666.2,0.002],[104664.9,0.002],[104663.6,0.006]],[[104667.1,15.284],[104667.2,0.392],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649389,[[104667.0,0.004],[104666.9,0.002],[104666.2,0.002],[104664.9,0.002],[104663.6,0.006]],[[104667.1,15.253],[104667.2,0.392],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649443,[[104667.0,0.007],[104666.9,0.002],[104666.2,0.002],[104664.9,0.002],[104663.6,0.006]],[[104667.1,15.607],[104667.2,0.392],[104667.3,1.102],[104667.4,0.002],[104668.1,0.002]]]
["binance-futures","BTCUSDT",1746921649493,[],[[104658.3,12.929],[104658.4,0.038],[104658.5,0.04],[104658.7,0.02],[104658.8,0.038]]]
["binance-futures","BTCUSDT",1746921649544,[[104658.2,2.824],[104658.1,0.002],[104658.0,0.027],[104655.3,0.001],[104655.2,0.002]],[[104658.3,10.243],[104658.4,0.04],[104658.5,0.002],[104658.7,0.02],[104658.8,0.042]]]
["binance-futures","BTCUSDT",1746921649594,[[104658.2,3.435],[104658.1,0.002],[104658.0,0.027],[104655.3,0.001],[104655.2,0.002]],[[104658.3,8.825],[104658.4,0.04],[104658.5,0.002],[104658.7,0.02],[104658.8,0.042]]]
["binance-futures","BTCUSDT",1746921649646,[[104658.2,3.443],[104658.1,0.002],[104655.3,0.001],[104655.2,0.002]],[[104658.3,8.592],[104658.4,0.044],[104658.5,0.002],[104658.7,0.02],[104658.8,0.042]]]
["binance-futures","BTCUSDT",1746921649699,[[104658.2,5.0],[104658.1,0.002],[104658.0,0.027],[104657.9,0.002],[104655.3,0.001]],[[104658.3,6.764],[104658.4,0.044],[104658.5,0.002],[104658.8,0.04],[104658.9,0.002]]]
["binance-futures","BTCUSDT",1746921649751,[[104658.2,5.002],[104658.1,0.029],[104658.0,0.002],[104656.6,0.764],[104655.3,0.001]],[[104658.3,4.674],[104658.4,0.04],[104658.5,0.002],[104658.8,0.04],[104658.9,0.002]]]
["binance-futures","BTCUSDT",1746921649802,[[104661.3,0.88],[104660.8,0.758],[104660.7,0.031],[104660.3,3.822],[104660.2,8.075]],[[104661.4,0.002],[104662.4,0.002],[104665.6,0.005],[104665.7,0.197],[104666.3,0.002]]]
["binance-futures","BTCUSDT",1746921649852,[[104662.7,2.199],[104662.4,2.709],[104662.3,6.393],[104661.9,1.228],[104661.8,3.019]],[[104662.8,0.201],[104664.5,0.002],[104664.9,0.002],[104665.6,0.004],[104665.7,0.197]]]
["binance-futures","BTCUSDT",1746921649903,[[104662.7,8.364],[104662.6,0.074],[104662.5,0.001],[104662.4,3.114],[104662.3,1.361]],[[104662.8,2.733],[104662.9,0.002],[104663.0,0.002],[104664.5,0.002],[104664.9,0.002]]]
["binance-futures","BTCUSDT",1746921649955,[[104662.7,9.105],[104662.6,0.101],[104662.5,1.14],[104662.4,0.002],[104662.3,1.359]],[[104662.8,0.636],[104662.9,0.002],[104663.0,0.002],[104664.5,0.002],[104664.9,0.002]]]
["binance-futures","BTCUSDT",1746921650007,[[104662.7,9.105],[104662.6,0.101],[104662.5,0.456],[104662.4,0.002],[104662.3,1.359]],[[104662.8,0.205],[104662.9,0.002],[104663.0,0.002],[104664.5,0.002],[104664.9,0.002]]]
["binance-futures","BTCUSDT",1746921650062,[[104665.5,10.095],[104665.0,0.201],[104664.9,1.229],[104664.8,1.347],[104664.7,1.301]],[[104665.6,0.002],[104666.3,0.002],[104666.4,0.002],[104666.5,0.868],[104668.2,0.002]]]
["binance-futures","BTCUSDT",1746921650113,[[104667.0,12.091],[104666.9,0.002],[104666.4,1.195],[104666.3,0.029],[104666.2,0.004]],[[104667.1,0.015],[104668.2,0.002],[104671.5,0.002],[104672.9,0.002],[104673.4,0.005]]]
["binance-futures","BTCUSDT",1746921650162,[[104667.0,12.282],[104666.9,0.193],[104666.8,0.002],[104666.4,1.195],[104666.3,0.002]],[[104667.1,0.017],[104668.2,0.002],[104668.5,0.114],[104671.3,0.003],[104671.5,0.002]]]
["binance-futures","BTCUSDT",1746921650216,[[104667.0,10.257],[104666.9,0.193],[104666.8,0.029],[104666.7,0.002],[104666.5,0.379]],[[104667.1,2.415],[104667.2,0.002],[104668.2,0.004],[104668.5,0.114],[104671.5,0.002]]]
["binance-futures","BTCUSDT",1746921650266,[[104667.0,10.502],[104666.9,0.22],[104666.8,0.002],[104666.5,0.379]],[[104667.1,2.73],[104667.2,0.002],[104668.2,0.004],[104668.5,0.114],[104668.6,0.002]]]
["binance-futures","BTCUSDT",1746921650318,[[104667.0,10.428],[104666.9,0.22],[104666.8,0.002],[104666.5,0.379],[104658.7,0.004]],[[104667.1,1.221],[104667.2,0.002],[104668.2,0.004],[104668.5,0.116],[104668.6,0.002]]]
["binance-futures","BTCUSDT",1746921650369,[[104667.0,9.727],[104666.9,0.22],[104666.8,0.002],[104666.7,0.764],[104666.6,0.002]],[[104667.1,1.491],[104667.2,0.002],[104668.2,0.004],[104668.5,0.114],[104668.6,0.002]]]
["binance-futures","BTCUSDT",1746921650424,[[104667.0,9.736],[104666.9,0.984],[104666.8,0.002]],[[104667.1,1.178],[104667.2,0.002],[104668.2,0.004],[104668.5,0.116],[104668.6,0.002]]]
["binance-futures","BTCUSDT",1746921650476,[[104667.0,10.004],[104666.9,0.193],[104666.8,0.002],[104666.7,0.002],[104666.5,0.379]],[[104667.1,3.237],[104667.2,0.002],[104668.0,0.038],[104668.2,0.004],[104668.5,0.114]]]
["binance-futures","BTCUSDT",1746921650525,[],[[104664.5,0.378],[104666.1,0.23],[104666.7,0.012],[104667.0,0.012],[104667.1,7.253]]]
["binance-futures","BTCUSDT",1746921650577,[[104658.2,0.064],[104656.0,0.001],[104654.7,0.002],[104653.1,0.02],[104651.7,0.004]],[[104662.9,1.728],[104664.5,1.871],[104664.8,0.06],[104664.9,0.06],[104665.6,0.06]]]
["binance-futures","BTCUSDT",1746921650628,[[104662.7,0.072],[104660.0,0.002],[104658.2,0.064],[104656.0,0.001],[104655.2,0.002]],[[104662.8,1.791],[104662.9,8.453],[104663.0,0.399],[104663.3,0.06],[104664.0,0.06]]]
["binance-futures","BTCUSDT",1746921650679,[[104662.7,0.072],[104660.0,0.002],[104658.2,0.062],[104656.4,0.001],[104656.2,0.148]],[[104662.8,1.791],[104662.9,8.455],[104663.0,0.399],[104663.1,0.06],[104663.2,0.06]]]
["binance-futures","BTCUSDT",1746921650732,[[104662.7,0.072],[104662.0,0.002],[104660.0,0.002],[104658.2,0.062],[104656.4,0.001]],[[104662.8,19.027],[104662.9,3.784],[104663.0,0.048],[104663.1,0.06],[104664.0,0.036]]]
["binance-futures","BTCUSDT",1746921650783,[[104662.7,0.142],[104662.6,0.002],[104662.0,0.002],[104660.0,0.002],[104658.2,0.062]],[[104662.8,20.195],[104662.9,3.784],[104663.0,0.004],[104663.1,0.06],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921650836,[[104662.7,0.144],[104662.6,0.002],[104662.0,0.002],[104660.0,0.002],[104658.2,0.062]],[[104662.8,12.55],[104662.9,3.041],[104663.0,0.004],[104664.0,0.038],[104664.2,0.092]]]
["binance-futures","BTCUSDT",1746921650888,[[104662.7,0.086],[104662.6,0.029],[104662.0,0.002],[104660.0,0.002],[104658.2,0.062]],[[104662.8,8.926],[104662.9,2.782],[104663.0,0.004],[104664.0,0.038],[104664.2,0.022]]]
["binance-futures","BTCUSDT",1746921650939,[[104662.7,0.272],[104662.6,0.029],[104662.0,0.002],[104660.0,0.002],[104658.2,0.064]],[[104662.8,8.826],[104662.9,2.49],[104663.0,0.004],[104663.2,0.002],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921650988,[[104662.7,0.27],[104662.6,0.029],[104662.5,0.002],[104662.0,0.002],[104660.0,0.002]],[[104662.8,8.689],[104662.9,2.496],[104663.0,0.012],[104664.0,0.038],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1746921651041,[[104662.7,0.264],[104662.6,0.002],[104662.5,0.002],[104662.0,0.002],[104661.5,0.002]],[[104662.8,8.688],[104662.9,2.496],[104663.0,0.012],[104664.0,0.038],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1746921651093,[[104662.7,0.215],[104662.6,0.002],[104662.5,0.002],[104662.0,0.002],[104661.5,0.002]],[[104662.8,8.69],[104662.9,2.576],[104663.0,0.012],[104663.1,0.002],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921651145,[[104662.7,1.307],[104662.6,0.002],[104662.5,0.002],[104662.0,0.002],[104661.5,0.002]],[[104662.8,7.996],[104662.9,2.467],[104663.0,0.012],[104663.1,0.002],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921651197,[[104662.7,0.496],[104662.6,0.029],[104662.5,0.002],[104662.0,0.002],[104661.5,0.002]],[[104662.8,7.998],[104662.9,2.467],[104663.0,0.012],[104663.1,0.002],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921651247,[[104662.7,1.578],[104662.6,0.029],[104662.5,0.002],[104662.0,0.002],[104661.5,0.002]],[[104662.8,6.497],[104662.9,1.375],[104663.0,0.008],[104663.1,0.002],[104664.0,0.038]]]
["binance-futures","BTCUSDT",1746921651298,[[104662.7,4.219],[104662.6,0.002],[104662.5,0.002],[104662.3,0.28],[104662.0,0.002]],[[104662.8,7.209],[104662.9,1.278],[104663.0,0.008],[104664.0,0.002],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1746921651349,[[104662.7,3.821],[104662.6,0.029],[104662.3,0.002],[104662.0,0.002]],[[104662.8,7.283],[104662.9,1.278],[104663.0,0.006],[104667.0,0.319],[104667.1,1.195]]]
["binance-futures","BTCUSDT",1746921651401,[[104662.7,0.6],[104662.6,0.029],[104662.5,0.002],[104662.3,0.002],[104662.0,0.002]],[[104662.8,8.069],[104662.9,1.278],[104663.0,0.006],[104667.0,0.319],[104667.1,1.195]]]
["binance-futures","BTCUSDT",1746921651451,[[104662.7,1.017],[104662.6,0.002],[104662.3,0.002],[104662.0,0.002]],[[104662.8,8.928],[104662.9,1.278],[104663.0,0.008],[104664.6,0.002],[104666.9,0.005]]]
["binance-futures","BTCUSDT",1746921651501,[[104662.7,0.034],[104662.6,0.002],[104662.3,0.002],[104662.0,0.002],[104658.2,0.064]],[[104662.8,9.141],[104662.9,1.278],[104663.0,0.008],[104664.6,0.002],[104666.9,0.005]]]
["binance-futures","BTCUSDT",1746921651555,[[104662.7,0.223],[104662.6,0.029],[104662.3,0.002],[104662.0,0.002],[104658.2,0.064]],[[104662.8,9.141],[104662.9,1.278],[104663.0,0.008],[104664.6,0.002],[104666.9,0.005]]]
["binance-futures","BTCUSDT",1746921651609,[[104662.7,1.303],[104662.6,0.029],[104662.3,0.002],[104662.0,0.002],[104658.3,0.078]],[[104662.8,8.93],[104662.9,1.28],[104663.0,0.008],[104664.6,0.002],[104666.9,0.005]]]
["binance-futures","BTCUSDT",1746921651663,[[104662.7,0.021],[104662.6,0.002],[104662.3,0.002],[104662.0,0.002],[104658.3,0.078]],[[104662.8,9.295],[104662.9,1.28],[104663.0,0.008],[104664.6,0.002],[104666.9,0.005]]]
["binance-futures","BTCUSDT",1746921651714,[[104662.6,0.029],[104662.3,0.002],[104662.0,0.002],[104658.3,0.078]],[[104662.7,5.808],[104662.8,9.088],[104662.9,1.28],[104663.0,0.008],[104664.6,0.002]]]
["binance-futures","BTCUSDT",1746921651765,[[104660.0,0.289],[104659.9,0.031],[104656.9,0.1],[104655.8,0.002],[104655.3,0.001]],[[104660.1,9.378],[104660.2,0.002],[104660.5,0.012],[104660.6,0.002],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921651815,[[104660.0,0.098],[104659.9,0.004],[104656.9,0.1],[104655.8,0.002],[104655.3,0.001]],[[104660.1,9.545],[104660.2,0.002],[104660.5,0.012],[104660.6,0.002],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921651867,[[104660.0,0.183],[104659.9,0.031],[104658.0,0.217],[104656.9,0.1],[104655.8,0.002]],[[104660.1,9.339],[104660.2,0.004],[104660.8,0.038],[104660.9,0.002],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921651919,[[104660.0,0.352],[104659.9,0.004],[104658.1,0.049],[104658.0,0.217],[104656.9,0.1]],[[104660.1,9.236],[104660.2,0.006],[104660.8,0.038],[104660.9,0.004],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921651971,[[104660.0,1.451],[104659.9,0.004],[104659.8,0.027],[104658.1,0.051],[104658.0,0.219]],[[104660.1,9.138],[104660.2,0.004],[104660.8,0.038],[104660.9,0.004],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921652021,[[104660.0,0.163],[104659.9,0.004],[104658.0,0.217]],[[104660.1,9.49],[104660.2,0.008],[104660.8,0.038],[104660.9,0.004],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921652075,[[104660.0,0.041],[104659.9,0.004],[104658.0,0.217],[104649.7,0.165],[104649.5,0.151]],[[104660.1,9.006],[104660.2,0.008],[104660.8,0.038],[104660.9,0.004],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921652128,[[104660.0,0.087],[104659.9,0.004],[104659.8,0.027],[104658.0,0.217],[104653.7,0.07]],[[104660.1,9.471],[104660.2,0.008],[104660.8,0.038],[104660.9,0.004],[104661.7,0.002]]]
["binance-futures","BTCUSDT",1746921652181,[[104658.0,0.217],[104655.2,0.002]],[[104658.3,11.699],[104658.5,4.609],[104658.6,0.002],[104658.7,1.195],[104658.8,4.449]]]
["binance-futures","BTCUSDT",1746921652231,[[104658.2,0.066],[104658.1,0.002],[104658.0,0.217],[104655.2,0.002],[104654.2,0.002]],[[104658.3,7.78],[104658.4,0.244],[104658.5,4.447],[104658.6,0.004],[104658.7,0.002]]]
["binance-futures","BTCUSDT",1746921652282,[[104658.2,0.374],[104658.1,0.002],[104658.0,0.244],[104655.2,0.002],[104654.9,0.002]],[[104658.3,7.516],[104658.4,0.042],[104658.5,2.478],[104658.6,0.004],[104658.8,0.34]]]
["binance-futures","BTCUSDT",1746921652333,[[104658.2,0.148],[104658.1,0.002],[104658.0,0.217],[104655.2,0.002]],[[104658.3,7.993],[104658.4,0.04],[104658.5,2.478],[104658.6,0.004],[104658.7,0.002]]]
["binance-futures","BTCUSDT",1746921652385,[[104658.2,0.203],[104658.1,0.029],[104658.0,0.217],[104655.2,0.002],[104654.9,0.002]],[[104658.3,7.989],[104658.4,0.04],[104658.5,2.478],[104658.6,0.004],[104658.7,0.002]]]
["binance-futures","BTCUSDT",1746921652436,[[104658.2,0.454],[104658.1,0.029],[104658.0,0.219],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.642],[104658.4,0.04],[104658.5,2.478],[104658.6,0.004],[104658.7,0.002]]]
["binance-futures","BTCUSDT",1746921652483,[[104658.2,0.454],[104658.1,0.002],[104658.0,0.217],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.564],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104658.7,0.002]]]
["binance-futures","BTCUSDT",1746921652541,[[104658.2,0.524],[104658.1,0.002],[104658.0,0.244],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.561],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104666.3,0.002]]]
["binance-futures","BTCUSDT",1746921652591,[[104658.2,0.423],[104658.1,0.002],[104658.0,0.217],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.561],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104660.3,0.002]]]
["binance-futures","BTCUSDT",1746921652644,[[104658.2,0.434],[104658.1,0.002],[104658.0,0.217],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.559],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104659.5,0.005]]]
["binance-futures","BTCUSDT",1746921652695,[[104658.2,0.094],[104658.1,0.029],[104658.0,0.217],[104655.2,0.002]],[[104658.3,7.559],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104659.5,0.005]]]
["binance-futures","BTCUSDT",1746921652746,[[104658.2,0.21],[104658.1,0.002],[104658.0,0.244],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.557],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104659.5,0.005]]]
["binance-futures","BTCUSDT",1746921652795,[[104658.2,0.565],[104658.1,0.002],[104658.0,0.217],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.122],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104659.5,0.005]]]
["binance-futures","BTCUSDT",1746921652848,[[104658.2,0.563],[104658.1,0.002],[104658.0,0.217],[104657.9,0.002],[104655.2,0.002]],[[104658.3,7.13],[104658.4,0.044],[104658.5,2.478],[104658.6,0.004],[104658.8,0.08]]]
["binance-futures","BTCUSDT",1746921652903,[[104658.0,0.413],[104655.2,0.002]],[[104658.1,10.567],[104658.2,0.054],[104658.3,1.355],[104658.4,0.046],[104658.5,1.393]]]
["binance-futures","BTCUSDT",1746921652951,[[104658.0,1.581],[104657.9,0.002],[104657.8,0.002],[104655.2,0.002],[104653.9,0.043]],[[104658.1,8.261],[104658.2,0.014],[104658.3,0.274],[104658.4,0.046],[104658.5,1.393]]]
["binance-futures","BTCUSDT",1746921653005,[[104658.0,2.405],[104657.9,0.002],[104657.8,0.002],[104655.2,0.002],[104653.9,0.097]],[[104658.1,8.43],[104658.2,0.014],[104658.3,0.27],[104658.4,0.046],[104658.5,1.393]]]
["binance-futures","BTCUSDT",1746921653055,[[104658.0,0.669],[104657.9,0.002],[104657.8,0.029],[104657.7,0.002],[104655.2,0.002]],[[104658.1,8.704],[104658.2,0.014],[104658.3,0.266],[104658.4,0.044],[104658.5,0.957]]]
["binance-futures","BTCUSDT",1746921653106,[[104658.0,0.239],[104657.9,0.002],[104657.8,0.002],[104655.2,0.002]],[[104658.1,8.353],[104658.2,0.018],[104658.3,0.266],[104658.4,0.04],[104658.5,0.957]]]
["binance-futures","BTCUSDT",1746921653158,[[104658.0,0.241],[104657.9,0.039],[104657.8,0.004],[104657.3,0.002],[104655.2,0.002]],[[104658.1,8.703],[104658.2,0.018],[104658.3,0.264],[104658.4,0.04],[104658.5,0.957]]]
["binance-futures","BTCUSDT",1746921653209,[[104658.0,0.247],[104657.9,0.012],[104657.8,0.004],[104657.3,0.002],[104655.2,0.002]],[[104658.1,8.707],[104658.2,0.018],[104658.3,0.262],[104658.4,0.042],[104658.5,0.957]]]
["binance-futures","BTCUSDT",1746921653260,[[104658.0,0.247],[104657.9,0.012],[104657.8,0.004],[104657.3,0.002],[104655.2,0.002]],[[104658.1,8.297],[104658.2,0.018],[104658.3,0.258],[104658.4,0.042],[104658.5,0.957]]]
["binance-futures","BTCUSDT",1746921653313,[[104658.0,0.251],[104657.9,0.012],[104657.8,0.031],[104657.3,0.002],[104655.2,0.002]],[[104658.1,8.303],[104658.2,0.018],[104658.3,0.258],[104658.4,0.042],[104658.5,0.955]]]
["binance-futures","BTCUSDT",1746921653364,[[104658.0,0.253],[104657.9,0.012],[104657.8,0.004],[104657.7,0.002],[104657.3,0.002]],[[104658.1,8.311],[104658.2,0.018],[104658.3,0.25],[104658.4,0.042],[104658.5,0.955]]]
["binance-futures","BTCUSDT",1746921653417,[[104658.0,0.253],[104657.9,0.039],[104657.8,0.004],[104657.3,0.002]],[[104658.1,8.785],[104658.2,0.018],[104658.3,0.248],[104658.4,0.042],[104658.5,0.955]]]
["binance-futures","BTCUSDT",1746921653468,[[104658.0,0.369],[104657.9,0.039],[104657.8,0.004],[104657.3,0.002],[104653.2,0.238]],[[104658.1,8.971],[104658.2,0.018],[104658.3,0.248],[104658.4,0.042],[104658.5,0.955]]]
["binance-futures","BTCUSDT",1746921653520,[[104658.0,0.028],[104657.9,0.012],[104657.8,0.002],[104657.3,0.002],[104653.3,0.002]],[[104658.1,8.973],[104658.2,0.018],[104658.3,0.248],[104658.4,0.042],[104658.5,0.955]]]
["binance-futures","BTCUSDT",1746921653569,[[104658.0,1.297],[104657.9,0.012],[104657.8,0.031],[104657.3,0.002],[104653.3,0.002]],[[104658.1,7.974],[104658.2,0.014],[104658.3,0.248],[104658.4,0.042],[104662.6,0.913]]]
["binance-futures","BTCUSDT",1746921653621,[[104658.0,1.282],[104657.9,0.012],[104657.8,0.004],[104657.3,0.002],[104653.7,0.388]],[[104658.1,7.977],[104658.2,0.012],[104658.3,0.248],[104658.4,0.044],[104660.0,0.041]]]
["binance-futures","BTCUSDT",1746921653675,[[104658.0,0.005],[104657.9,0.012],[104657.8,0.004],[104657.3,0.002],[104653.8,0.105]],[[104658.1,7.811],[104658.2,0.012],[104658.3,0.248],[104658.4,0.042],[104660.0,0.041]]]
["binance-futures","BTCUSDT",1746921653726,[[104653.8,1.704]],[[104653.9,13.995],[104654.0,0.004],[104654.4,0.038],[104654.6,0.002],[104655.1,0.002]]]
["binance-futures","BTCUSDT",1746921653777,[[104653.8,1.07],[104653.7,0.004],[104653.6,0.002],[104653.1,0.002],[104651.2,0.016]],[[104653.9,13.997],[104654.0,0.004],[104654.4,0.038],[104654.6,0.002],[104655.1,0.002]]]
["binance-futures","BTCUSDT",1746921653826,[[104653.8,1.36],[104653.7,0.004],[104653.6,0.027],[104653.5,0.008],[104653.1,0.002]],[[104653.9,14.136],[104654.0,0.004],[104654.4,0.038],[104654.5,0.002],[104654.6,0.002]]]
["binance-futures","BTCUSDT",1746921653881,[[104653.8,3.651],[104653.7,0.004],[104653.6,0.238],[104653.5,0.008]],[[104653.9,13.02],[104654.0,0.004],[104654.4,0.038],[104654.5,0.002],[104654.6,0.002]]]
["binance-futures","BTCUSDT",1746921653934,[[104653.8,3.893],[104653.7,0.059],[104653.6,0.238],[104653.5,0.008],[104652.1,0.005]],[[104653.9,13.147],[104654.0,0.01],[104654.1,0.002],[104654.4,0.038],[104654.5,0.006]]]
["binance-futures","BTCUSDT",1746921653986,[[104653.8,0.863],[104653.7,0.059],[104653.6,0.238],[104653.5,0.008],[104652.1,0.005]],[[104653.9,14.246],[104654.0,0.01],[104654.1,0.006],[104654.4,0.038],[104654.5,0.002]]]
["binance-futures","BTCUSDT",1746921654035,[[104653.8,0.379],[104653.7,0.031],[104653.5,0.006],[104652.1,0.005]],[[104653.9,14.457],[104654.0,0.01],[104654.1,0.006],[104654.4,0.038],[104654.5,0.002]]]
["binance-futures","BTCUSDT",1746921654089,[[104650.0,0.231],[104649.9,0.002],[104649.8,0.027],[104649.7,0.002],[104648.3,0.002]],[[104650.1,10.114],[104650.2,0.069],[104650.3,0.002],[104650.4,0.002],[104651.1,0.02]]]
["binance-futures","BTCUSDT",1746921654139,[[104650.0,0.231],[104649.9,0.002],[104648.3,0.002]],[[104650.1,9.795],[104650.2,0.069],[104650.3,0.002],[104650.4,0.002],[104651.1,0.02]]]
["binance-futures","BTCUSDT",1746921654190,[[104650.0,0.698],[104649.9,0.029],[104649.8,0.002],[104648.3,0.002],[104645.2,0.302]],[[104650.1,9.591],[104650.2,0.069],[104650.3,0.002],[104650.4,0.002],[104651.1,0.02]]]
["binance-futures","BTCUSDT",1746921654241,[[104650.0,5.02],[104649.9,0.002],[104649.8,0.027],[104649.7,0.002],[104648.3,0.002]],[[104650.1,6.469],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654291,[[104650.0,5.462],[104649.9,0.002],[104649.8,0.002],[104648.3,0.002]],[[104650.1,6.267],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654344,[[104650.0,5.297],[104649.9,0.002],[104648.3,0.002],[104646.8,0.266],[104644.5,0.004]],[[104650.1,6.273],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654397,[[104650.0,0.3],[104649.9,0.002],[104648.3,0.002],[104646.9,0.002],[104644.5,0.004]],[[104650.1,9.56],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654448,[[104650.0,0.3],[104649.9,0.002],[104649.8,0.002],[104648.3,0.002],[104646.9,0.002]],[[104650.1,9.56],[104650.2,0.065],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654500,[[104650.0,0.2],[104649.9,0.029],[104648.3,0.002],[104646.9,0.002]],[[104650.1,9.557],[104650.2,0.065],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654551,[[104650.0,0.969],[104649.9,0.002],[104649.8,0.027],[104649.7,0.002],[104648.3,0.002]],[[104650.1,9.209],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654602,[[104650.0,3.036],[104649.9,0.012],[104648.3,0.002]],[[104650.1,6.639],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654653,[[104650.0,4.194],[104649.9,0.075],[104649.8,0.002],[104648.3,0.002],[104646.8,0.388]],[[104650.1,6.406],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654705,[[104650.0,4.28],[104649.9,0.102],[104649.8,0.002],[104648.3,0.002],[104646.8,0.388]],[[104650.1,6.406],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654756,[[104650.0,4.391],[104649.9,0.102],[104649.8,0.029],[104649.7,0.002],[104646.8,0.388]],[[104650.1,6.643],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654803,[[104650.0,4.391],[104649.9,0.102],[104649.8,0.002],[104648.0,0.002],[104646.8,0.388]],[[104650.1,6.834],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654858,[[104650.0,4.391],[104649.9,0.129],[104649.8,0.002],[104649.4,0.239],[104649.3,0.002]],[[104650.1,7.105],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654911,[[104650.0,0.973],[104649.9,0.002],[104649.8,0.029],[104649.5,0.042]],[[104650.1,8.185],[104650.2,0.063],[104650.3,0.002],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921654963,[[104650.0,0.652],[104649.9,0.029],[104649.8,0.002],[104649.5,0.002],[104644.1,0.002]],[[104650.1,8.205],[104650.2,0.067],[104650.3,0.004],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921655013,[[104650.0,0.105],[104649.9,0.029],[104649.5,0.002]],[[104650.1,8.205],[104650.2,0.067],[104650.3,0.004],[104650.4,0.002],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1746921655063,[[104644.0,0.009],[104636.2,1.236],[104634.1,0.48],[104631.3,0.09],[104631.2,0.387]],[[104644.1,2.072],[104644.3,1.485],[104650.0,2.146],[104650.1,7.994],[104650.2,0.067]]]
["binance-futures","BTCUSDT",1746921655116,[[104644.0,4.67],[104643.9,0.029],[104643.3,0.072],[104643.2,0.002],[104642.8,0.161]],[[104644.1,9.058],[104644.2,0.555],[104644.4,0.006],[104644.8,0.002],[104645.1,0.002]]]
["binance-futures","BTCUSDT",1746921655166,[[104644.0,1.341],[104643.9,0.029],[104643.2,0.002],[104642.8,0.161]],[[104644.1,10.774],[104644.2,0.551],[104644.3,0.002],[104645.2,0.04],[104645.6,0.038]]]
["binance-futures","BTCUSDT",1746921655218,[[104644.0,2.028],[104643.9,0.002],[104643.8,0.002],[104643.2,0.002],[104642.8,0.161]],[[104644.1,10.53],[104644.2,0.33],[104644.3,0.002],[104645.2,0.04],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921655270,[[104644.0,1.029],[104643.9,0.002],[104643.8,0.027],[104643.2,0.002],[104642.8,0.161]],[[104644.1,10.404],[104644.2,0.33],[104645.2,0.04],[104645.3,0.002],[104645.7,0.002]]]
["binance-futures","BTCUSDT",1746921655322,[[104644.0,0.605],[104643.9,0.002],[104643.7,0.002],[104643.2,0.002],[104642.8,0.161]],[[104644.1,10.564],[104644.2,0.33],[104644.3,0.002],[104645.2,0.04],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921655372,[[104644.0,0.292],[104643.9,0.029],[104643.8,0.002],[104643.2,0.002],[104642.8,0.161]],[[104644.1,10.574],[104644.2,0.33],[104644.3,0.002],[104645.2,0.04],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921655423,[],[[104642.4,12.938],[104642.8,0.947],[104642.9,1.721],[104643.3,0.06],[104643.6,0.002]]]
["binance-futures","BTCUSDT",1746921655474,[[104642.3,1.243],[104642.2,0.029],[104640.0,0.006],[104637.8,0.001],[104635.9,0.013]],[[104642.4,12.904],[104642.5,0.002],[104642.6,0.002],[104642.7,0.002],[104642.8,0.211]]]
["binance-futures","BTCUSDT",1746921655526,[[104642.3,1.243],[104642.2,0.004],[104642.1,2.385],[104641.1,0.06],[104640.0,0.006]],[[104642.4,11.674],[104642.5,0.002],[104642.8,0.211],[104642.9,0.002],[104643.0,0.002]]]
["binance-futures","BTCUSDT",1746921655579,[[104642.3,1.303],[104642.2,0.004],[104642.1,2.383],[104641.1,0.062],[104640.0,0.006]],[[104642.4,12.313],[104642.5,0.002],[104642.8,0.211],[104642.9,0.002],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921655629,[[104642.3,1.305],[104642.2,0.004],[104642.1,2.41],[104641.1,0.062],[104640.0,0.006]],[[104642.4,12.31],[104642.5,0.002],[104642.8,0.211],[104643.9,0.264],[104644.1,1.822]]]
["binance-futures","BTCUSDT",1746921655680,[[104642.3,2.603],[104642.2,0.004],[104642.1,2.41],[104641.1,0.062],[104640.0,0.006]],[[104642.4,12.144],[104642.5,0.002],[104642.8,0.211],[104642.9,0.002],[104643.9,0.002]]]
["binance-futures","BTCUSDT",1746921655731,[[104642.3,1.553],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,11.478],[104642.5,0.002],[104642.8,0.211],[104642.9,0.002],[104643.9,0.002]]]
["binance-futures","BTCUSDT",1746921655784,[[104642.3,2.056],[104642.2,0.004],[104642.1,2.41],[104642.0,0.002],[104641.1,0.062]],[[104642.4,11.229],[104642.5,0.002],[104642.9,0.002],[104643.9,0.002],[104658.3,0.105]]]
["binance-futures","BTCUSDT",1746921655839,[[104642.3,3.955],[104642.2,0.425],[104642.1,2.41],[104641.1,0.06]],[[104642.4,9.868],[104642.5,0.002],[104643.9,0.002],[104644.1,1.475],[104644.2,0.006]]]
["binance-futures","BTCUSDT",1746921655891,[[104642.3,3.772],[104642.2,0.425],[104642.1,2.383],[104641.1,0.06],[104640.8,0.262]],[[104642.4,7.895],[104642.5,0.002],[104643.9,0.002],[104644.0,0.478],[104644.1,1.242]]]
["binance-futures","BTCUSDT",1746921655943,[[104642.3,4.437],[104642.2,0.425],[104642.1,2.385],[104642.0,0.002],[104641.1,0.06]],[[104642.4,7.328],[104642.5,0.002],[104642.6,0.002],[104644.1,0.138],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921655994,[[104642.3,4.44],[104642.2,0.452],[104642.1,2.385],[104642.0,0.004],[104641.1,0.06]],[[104642.4,8.722],[104642.5,0.008],[104642.6,0.002],[104644.1,0.138],[104647.5,0.193]]]
["binance-futures","BTCUSDT",1746921656044,[[104642.3,3.653],[104642.2,0.425],[104642.1,2.412],[104642.0,0.004],[104641.1,0.06]],[[104642.4,8.742],[104642.5,0.004],[104642.6,0.002],[104644.1,0.138],[104644.2,0.002]]]
["binance-futures","BTCUSDT",1746921656088,[[104642.3,3.513],[104642.2,0.425],[104642.1,2.412],[104642.0,0.002],[104641.1,0.06]],[[104642.4,8.738],[104642.5,0.008],[104642.6,0.002],[104644.1,0.138],[104644.2,0.002]]]
["binance-futures","BTCUSDT",1746921656147,[[104642.3,2.25],[104642.2,0.004],[104642.1,2.385],[104642.0,0.002],[104641.1,0.06]],[[104642.4,8.966],[104642.5,0.008],[104644.1,0.138],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656198,[[104642.3,4.498],[104642.2,0.425],[104642.1,2.41],[104642.0,0.002],[104641.1,0.06]],[[104642.4,7.879],[104642.5,0.006],[104644.1,0.137],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656251,[[104642.3,2.547],[104642.2,0.425],[104642.1,2.385],[104642.0,0.002],[104641.1,0.06]],[[104642.4,8.066],[104642.5,0.006],[104644.1,0.137],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656302,[[104642.3,2.113],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.439],[104642.5,0.006],[104644.1,0.137],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656354,[[104642.3,1.686],[104642.2,0.031],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.486],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656405,[[104642.3,0.834],[104642.2,0.031],[104642.1,2.385],[104642.0,0.002],[104641.1,0.06]],[[104642.4,10.152],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656455,[[104642.3,0.834],[104642.2,0.004],[104642.1,2.41],[104642.0,0.002],[104641.1,0.062]],[[104642.4,10.539],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656507,[[104642.3,0.834],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.529],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656558,[[104642.3,0.836],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.527],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656611,[[104642.3,0.961],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.527],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656662,[[104642.3,0.777],[104642.2,0.031],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.548],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656714,[[104642.3,0.767],[104642.2,0.004],[104642.1,2.383],[104642.0,0.002],[104641.1,0.062]],[[104642.4,9.951],[104642.5,0.006],[104644.1,0.135],[104644.2,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1746921656765,[],[[104637.5,4.826],[104637.9,1.359],[104638.1,0.06],[104638.2,0.06],[104639.1,1.824]]]
["binance-futures","BTCUSDT",1746921656817,[[104637.4,0.028],[104637.3,0.029],[104636.4,0.002],[104635.9,0.021],[104632.8,0.023]],[[104637.5,13.271],[104637.6,0.002],[104637.8,0.002],[104637.9,0.348],[104638.0,0.036]]]
["binance-futures","BTCUSDT",1746921656867,[[104637.4,0.209],[104637.3,0.002],[104637.0,0.002],[104636.4,0.002],[104635.9,0.021]],[[104637.5,12.294],[104637.6,0.002],[104637.8,0.002],[104637.9,0.348],[104638.0,0.038]]]
["binance-futures","BTCUSDT",1746921656918,[[104637.4,0.113],[104637.3,0.002],[104636.4,0.002],[104635.9,0.021]],[[104637.5,12.576],[104637.6,0.002],[104637.8,0.002],[104637.9,0.348],[104638.0,0.038]]]
["binance-futures","BTCUSDT",1746921656969,[[104637.4,0.026],[104637.3,0.002],[104636.4,0.002],[104635.9,0.021],[104632.6,0.001]],[[104637.5,12.935],[104637.6,0.002],[104637.8,0.002],[104637.9,0.348],[104638.0,0.036]]]
["binance-futures","BTCUSDT",1746921657021,[[104637.4,0.028],[104637.3,0.002],[104637.2,0.027],[104636.4,0.002],[104635.9,0.021]],[[104637.5,12.979],[104637.6,0.01],[104637.7,0.006],[104637.8,0.002],[104637.9,0.348]]]
["binance-futures","BTCUSDT",1746921657072,[[104636.2,0.005],[104635.9,0.023]],[[104636.3,10.129],[104636.4,0.517],[104636.5,1.688],[104636.7,0.07],[104636.8,0.002]]]
["binance-futures","BTCUSDT",1746921657124,[[104636.2,0.005],[104636.1,0.002],[104635.9,0.023],[104626.9,0.156],[104626.3,0.002]],[[104636.3,9.686],[104636.4,0.004],[104636.5,1.478],[104636.6,0.002],[104636.8,0.004]]]
["binance-futures","BTCUSDT",1746921657174,[[104636.2,0.005],[104636.1,0.002],[104635.9,0.023],[104628.8,0.001],[104626.3,0.002]],[[104636.3,9.609],[104636.4,0.004],[104636.5,1.478],[104636.6,0.002],[104636.8,0.004]]]
["binance-futures","BTCUSDT",1746921657223,[[104636.2,0.005],[104636.1,0.002],[104636.0,0.027],[104635.9,0.023],[104628.8,0.001]],[[104636.3,9.612],[104636.4,0.004],[104636.5,1.478],[104636.6,0.002],[104636.8,0.004]]]
["binance-futures","BTCUSDT",1746921657277,[[104635.2,0.004],[104635.0,0.027]],[[104635.3,10.123],[104635.4,0.002],[104635.5,0.32],[104635.6,0.002],[104635.8,0.002]]]
["binance-futures","BTCUSDT",1746921657328,[[104635.2,0.002],[104635.1,0.027],[104629.0,0.275],[104620.3,0.015],[104618.8,0.02]],[[104635.3,9.159],[104635.4,0.004],[104635.5,0.32],[104635.8,0.002],[104636.0,0.038]]]
["binance-futures","BTCUSDT",1746921657379,[[104632.8,0.115],[104632.7,0.004],[104632.6,0.027],[104632.5,0.078],[104629.6,0.002]],[[104632.9,11.499],[104633.0,0.002],[104633.2,0.04],[104633.3,0.002],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657433,[[104632.8,0.113],[104632.7,0.004],[104632.5,0.078],[104629.6,0.002]],[[104632.9,11.422],[104633.0,0.002],[104633.2,0.038],[104633.3,0.002],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657483,[[104632.8,0.111],[104632.7,0.004],[104632.5,0.078],[104629.6,0.002],[104626.5,0.002]],[[104632.9,11.602],[104633.0,0.002],[104633.2,0.038],[104633.3,0.002],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657537,[[104632.8,0.115],[104632.7,0.004],[104632.5,0.078],[104629.6,0.002],[104626.5,0.002]],[[104632.9,11.589],[104633.0,0.002],[104633.2,0.038],[104633.3,0.002],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657588,[[104632.8,0.115],[104632.7,0.004],[104632.6,0.027],[104632.5,0.078],[104629.6,0.002]],[[104632.9,11.367],[104633.0,0.002],[104633.2,0.038],[104633.3,0.002],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657638,[[104632.7,0.009],[104632.5,0.078],[104629.6,0.002]],[[104632.8,7.614],[104632.9,6.461],[104633.0,0.002],[104633.2,0.038],[104633.4,0.112]]]
["binance-futures","BTCUSDT",1746921657689,[[104632.7,0.184],[104632.6,0.002],[104632.5,0.105],[104629.6,0.002],[104620.7,0.038]],[[104632.8,11.918],[104632.9,1.585],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921657741,[[104632.7,1.118],[104632.6,0.029],[104632.5,0.08],[104632.4,0.002],[104631.4,0.003]],[[104632.8,6.395],[104632.9,1.536],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921657793,[[104632.7,1.046],[104632.6,0.002],[104632.5,0.078],[104631.4,0.003]],[[104632.8,6.4],[104632.9,1.536],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921657841,[[104632.7,0.928],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104631.4,0.005]],[[104632.8,6.4],[104632.9,1.542],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921657894,[[104632.7,0.921],[104632.6,0.029],[104632.5,0.078],[104632.4,0.002],[104631.4,0.005]],[[104632.8,6.402],[104632.9,1.544],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921657946,[[104632.7,0.9],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104631.4,0.002]],[[104632.8,6.376],[104632.9,1.533],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658001,[[104632.7,3.4],[104632.6,0.002],[104632.5,0.078]],[[104632.8,6.375],[104632.9,1.401],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658052,[[104632.7,3.766],[104632.6,0.029],[104632.5,0.078],[104632.4,0.002],[104631.4,0.002]],[[104632.8,5.301],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658105,[[104632.7,3.754],[104632.6,0.002],[104632.5,0.08],[104632.4,0.002],[104632.2,0.269]],[[104632.8,5.419],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658156,[[104632.7,2.393],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104632.3,0.061]],[[104632.8,6.364],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658208,[[104632.7,2.512],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002]],[[104632.8,6.383],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658259,[[104632.7,1.733],[104632.6,0.002],[104632.5,0.105],[104622.8,0.521],[104622.1,0.001]],[[104632.8,6.377],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658308,[[104632.7,1.729],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104631.4,0.002]],[[104632.8,6.363],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658359,[[104632.7,1.738],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104631.4,0.002]],[[104632.8,6.363],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658413,[[104632.7,0.774],[104632.6,0.002],[104632.5,0.078],[104632.4,0.002],[104631.4,0.002]],[[104632.8,6.388],[104632.9,0.298],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658463,[[104632.7,3.739],[104632.6,0.062],[104632.5,0.08],[104632.4,0.002]],[[104632.8,5.478],[104632.9,0.3],[104633.0,0.004],[104633.2,0.038],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658515,[[104632.7,5.422],[104632.6,0.062],[104632.5,0.078],[104629.0,0.388],[104626.3,0.004]],[[104632.8,5.006],[104632.9,0.031],[104633.0,0.004],[104633.2,0.04],[104633.3,0.002]]]
["binance-futures","BTCUSDT",1746921658567,[[104635.1,3.459],[104634.9,0.53],[104634.2,0.705],[104633.3,2.24],[104633.1,3.281]],[[104635.3,0.004],[104636.5,0.003],[104638.4,0.002],[104640.0,0.006],[104640.3,0.002]]]
["binance-futures","BTCUSDT",1746921658618,[[104635.2,10.686],[104635.1,0.781],[104634.9,0.282],[104634.4,0.002],[104634.2,0.3]],[[104635.3,0.078],[104636.5,0.003],[104637.5,0.002],[104638.4,0.002],[104639.6,0.009]]]
["binance-futures","BTCUSDT",1746921658669,[[104635.2,10.418],[104635.1,0.089],[104635.0,0.028],[104634.9,0.284],[104634.4,0.002]],[[104635.3,0.012],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921658722,[[104635.2,11.087],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.014],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921658772,[[104635.2,11.097],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.219],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921658823,[[104635.2,10.745],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.219],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921658875,[[104635.2,11.096],[104635.1,0.089],[104635.0,0.029],[104634.9,0.284]],[[104635.3,0.219],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921658928,[[104635.2,10.682],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.261],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921658979,[[104635.2,10.682],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.267],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659030,[[104635.2,10.478],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.267],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659083,[[104635.2,10.478],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.407],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659134,[[104635.2,10.188],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,0.405],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659183,[[104635.2,10.186],[104635.1,0.089],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,3.231],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659235,[[104635.2,9.373],[104635.1,0.014],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,3.222],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659285,[[104635.2,6.983],[104635.1,0.014],[104635.0,0.002],[104634.9,0.282],[104634.8,0.002]],[[104635.3,3.872],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659338,[[104635.2,5.968],[104635.1,0.014],[104635.0,0.029]],[[104635.3,3.432],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659389,[[104635.2,5.954],[104635.1,0.014],[104635.0,0.002],[104633.3,0.002],[104632.4,0.002]],[[104635.3,3.569],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659438,[[104635.2,5.956],[104635.1,0.041],[104635.0,0.002],[104633.3,0.002]],[[104635.3,3.572],[104635.4,0.002],[104635.8,0.002],[104636.5,0.003],[104637.5,0.002]]]
["binance-futures","BTCUSDT",1746921659490,[[104635.2,3.512],[104635.1,0.011],[104635.0,0.002],[104633.2,0.495],[104633.1,1.08]],[[104635.3,3.418],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659543,[[104635.2,3.58],[104635.1,0.011],[104635.0,0.002],[104633.2,0.495],[104633.1,1.082]],[[104635.3,2.906],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104638.4,0.04]]]
["binance-futures","BTCUSDT",1746921659594,[[104635.2,2.653],[104635.1,0.011],[104635.0,0.029],[104634.9,0.002],[104633.2,0.495]],[[104635.3,2.958],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659645,[[104635.2,2.831],[104635.1,0.038],[104635.0,0.002],[104633.2,0.495]],[[104635.3,2.94],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659693,[[104635.2,2.706],[104635.1,0.011],[104635.0,0.002],[104633.2,0.495],[104631.9,0.238]],[[104635.3,2.938],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659747,[[104635.2,2.473],[104635.1,0.011],[104635.0,0.002],[104633.2,0.495],[104633.1,1.082]],[[104635.3,3.046],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659800,[[104635.2,2.641],[104635.1,0.011],[104635.0,0.002],[104634.9,0.002],[104633.2,0.495]],[[104635.3,2.938],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659848,[[104635.2,2.438],[104635.1,0.011],[104635.0,0.029],[104633.2,0.495]],[[104635.3,2.999],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659904,[[104635.2,2.299],[104635.1,0.011],[104635.0,0.002],[104634.6,0.002],[104633.2,0.495]],[[104635.3,2.999],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921659952,[[104635.2,2.002],[104635.1,0.038],[104635.0,0.002]],[[104635.3,2.958],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660005,[[104635.2,0.268],[104635.1,0.005],[104635.0,0.027],[104632.7,0.052],[104632.6,0.002]],[[104635.3,7.263],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.2,0.002]]]
["binance-futures","BTCUSDT",1746921660056,[[104635.2,0.272],[104635.1,0.005],[104632.8,0.049],[104632.7,0.054]],[[104635.3,8.115],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660108,[[104635.2,5.256],[104635.1,0.032],[104632.7,0.052],[104632.6,0.002],[104632.4,0.002]],[[104635.3,8.115],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660160,[[104635.2,6.338],[104635.1,0.007],[104632.7,0.052]],[[104635.3,7.878],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660211,[[104635.2,5.132],[104635.1,0.007],[104632.7,0.052],[104632.6,0.042],[104632.5,0.08]],[[104635.3,7.878],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660262,[[104635.2,5.141],[104635.1,0.007],[104634.9,0.002],[104632.7,0.052],[104632.6,0.002]],[[104635.3,7.868],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660314,[[104635.2,5.116],[104635.1,0.007],[104635.0,0.027],[104632.7,0.052],[104632.6,0.002]],[[104635.3,8.085],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660366,[[104635.2,5.052],[104635.1,0.005],[104635.0,0.027],[104634.9,0.002],[104634.3,0.001]],[[104635.3,8.747],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660415,[[104635.2,5.285],[104635.1,0.034],[104634.3,0.001]],[[104635.3,8.699],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104638.3,0.079]]]
["binance-futures","BTCUSDT",1746921660467,[[104635.2,4.993],[104635.1,0.034],[104635.0,0.002],[104634.3,0.001],[104632.7,0.05]],[[104635.3,7.89],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660519,[[104635.2,5.245],[104635.1,0.007],[104634.3,0.001],[104632.9,0.234],[104632.7,0.05]],[[104635.3,7.726],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660570,[[104635.2,4.995],[104635.1,0.004],[104635.0,0.027],[104634.3,0.001],[104632.8,0.002]],[[104635.3,7.718],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660623,[[104635.2,4.967],[104635.1,0.004],[104635.0,0.027],[104634.9,0.002],[104634.3,0.001]],[[104635.3,8.041],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660673,[[104635.2,4.967],[104635.1,0.004],[104634.9,0.002],[104634.3,0.001]],[[104635.3,8.041],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104638.4,0.04]]]
["binance-futures","BTCUSDT",1746921660725,[[104635.2,4.967],[104635.1,0.004],[104634.3,0.001],[104632.4,0.002],[104631.6,0.058]],[[104635.3,8.099],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660777,[[104635.2,4.969],[104635.1,0.004],[104635.0,0.027],[104634.3,0.001],[104632.4,0.002]],[[104635.3,8.528],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921660829,[[104635.2,5.811],[104635.1,0.004],[104635.0,0.027],[104634.3,0.001],[104632.6,0.051]],[[104635.3,3.931],[104635.4,0.002],[104635.8,0.002],[104638.4,0.04],[104640.5,0.002]]]
["binance-futures","BTCUSDT",1746921660879,[[104635.2,5.55],[104635.1,0.004],[104634.9,0.002],[104634.3,0.001],[104632.6,0.049]],[[104635.3,5.008],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.8,0.001]]]
["binance-futures","BTCUSDT",1746921660930,[[104635.2,5.548],[104635.1,0.004],[104634.3,0.001],[104632.6,0.101]],[[104635.3,3.602],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104639.1,0.076]]]
["binance-futures","BTCUSDT",1746921660981,[[104635.2,6.524],[104635.1,0.004],[104634.3,0.001],[104632.6,0.101],[104632.5,0.078]],[[104635.3,3.837],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.8,0.002]]]
["binance-futures","BTCUSDT",1746921661032,[[104635.2,5.49],[104635.1,0.031],[104634.3,0.001],[104633.8,0.269],[104632.5,0.078]],[[104635.3,5.78],[104635.4,0.002],[104635.8,0.002],[104636.0,0.038],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921661084,[[104635.2,5.013],[104635.1,0.004],[104635.0,0.002],[104634.3,0.001],[104633.7,0.002]],[[104635.3,7.343],[104635.4,0.239],[104635.8,0.002],[104636.0,0.038],[104638.6,0.002]]]
["binance-futures","BTCUSDT",1746921661134,[[104635.2,5.243],[104635.1,0.004],[104634.3,0.001],[104633.8,0.002]],[[104635.3,8.028],[104635.4,0.239],[104635.8,0.002],[104636.0,0.038],[104638.6,0.002]]]
["binance-futures","BTCUSDT",1746921661188,[[104635.2,5.146],[104635.1,0.004],[104635.0,0.027],[104634.3,0.001],[104632.6,0.002]],[[104635.3,8.857],[104635.4,0.239],[104635.5,0.002],[104635.8,0.002],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1746921661238,[[104635.2,5.146],[104635.1,0.004],[104635.0,0.027],[104634.9,0.002],[104634.3,0.001]],[[104635.3,8.847],[104635.4,0.239],[104635.5,0.002],[104635.8,0.002],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1746921661292,[[104635.2,5.217],[104635.1,0.004],[104634.9,0.002],[104634.3,0.001]],[[104635.3,1.509],[104635.4,0.235],[104635.8,0.002],[104635.9,0.001],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921661344,[[104639.9,0.22],[104639.8,0.02],[104639.5,0.043],[104639.1,0.043],[104638.9,0.1]],[[104649.9,0.004],[104650.0,0.309],[104651.3,0.004],[104652.6,0.136],[104653.3,0.028]]]
["binance-futures","BTCUSDT",1746921661394,[[104646.3,0.737],[104644.4,0.01],[104643.3,1.348],[104642.3,0.1],[104642.2,0.11]],[[104649.6,0.001],[104649.9,0.002],[104650.0,0.309],[104653.3,0.028],[104674.2,0.04]]]
["binance-futures","BTCUSDT",1746921661445,[[104646.3,5.31],[104644.4,0.01],[104644.1,0.175],[104643.3,0.788],[104642.6,0.428]],[[104646.4,0.002],[104646.8,0.002],[104648.9,0.014],[104649.3,0.004],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921661495,[[104646.3,6.844],[104645.7,0.418],[104644.4,0.01],[104644.1,0.175],[104643.3,0.788]],[[104646.4,0.003],[104646.8,0.002],[104647.3,0.002],[104648.9,0.014],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921661549,[[104646.3,13.406],[104646.1,3.972],[104645.9,2.918],[104645.7,1.099],[104645.5,0.209]],[[104646.4,1.455],[104647.3,0.002],[104648.3,0.154],[104648.9,0.014],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921661599,[[104646.3,13.318],[104646.2,0.002],[104646.1,0.002],[104645.9,1.438],[104645.7,1.099]],[[104646.4,1.766],[104646.5,0.002],[104647.3,0.002],[104648.3,0.154],[104648.9,0.014]]]
["binance-futures","BTCUSDT",1746921661650,[[104646.3,8.748],[104646.2,0.002],[104646.1,0.002],[104645.9,1.438],[104645.7,1.099]],[[104646.4,2.966],[104646.5,0.004],[104647.3,0.002],[104648.0,0.038],[104648.3,0.154]]]
["binance-futures","BTCUSDT",1746921661701,[[104646.3,6.641],[104646.2,0.002],[104646.1,0.002],[104645.9,1.429],[104645.7,1.099]],[[104646.4,4.431],[104646.5,0.004],[104647.3,0.002],[104648.0,0.038],[104648.3,0.152]]]
["binance-futures","BTCUSDT",1746921661753,[[104646.3,6.711],[104646.2,0.002],[104646.1,0.002],[104645.9,0.357],[104645.8,0.002]],[[104646.4,4.799],[104646.5,0.002],[104647.3,0.002],[104648.0,0.038],[104648.3,0.002]]]
["binance-futures","BTCUSDT",1746921661804,[[104646.3,6.589],[104646.2,0.004],[104646.0,0.002],[104645.8,0.002]],[[104646.4,7.461],[104646.5,0.002],[104647.3,0.002],[104648.0,0.038],[104648.3,0.002]]]
["binance-futures","BTCUSDT",1746921661856,[[104646.3,2.362],[104646.2,0.002],[104646.0,0.002],[104645.8,0.002],[104643.6,0.254]],[[104646.4,7.559],[104646.5,0.002],[104647.3,0.002],[104648.0,0.038],[104648.3,0.004]]]
["binance-futures","BTCUSDT",1746921661909,[[104646.3,1.816],[104646.2,0.002],[104646.0,0.002],[104645.8,0.004],[104643.6,0.254]],[[104646.4,7.559],[104646.5,0.002],[104647.3,0.002],[104648.0,0.038],[104648.3,0.004]]]
["binance-futures","BTCUSDT",1746921661960,[],[[104645.0,4.597],[104645.3,0.264],[104645.5,0.536],[104645.6,1.034],[104645.8,0.06]]]
["binance-futures","BTCUSDT",1746921662011,[[104642.1,0.003],[104641.0,0.002],[104640.7,0.002],[104640.0,0.003],[104638.1,0.002]],[[104643.7,1.182],[104645.0,4.501],[104645.3,0.463],[104645.5,0.536],[104645.6,1.034]]]
["binance-futures","BTCUSDT",1746921662062,[[104643.2,0.002],[104642.1,0.001],[104640.0,0.003],[104639.8,0.001],[104638.7,0.002]],[[104643.3,4.21],[104643.4,0.182],[104643.7,20.443],[104644.9,0.145],[104645.0,4.161]]]
["binance-futures","BTCUSDT",1746921662114,[],[[104635.3,0.755],[104635.9,0.743],[104636.1,0.743],[104636.6,2.431],[104636.8,0.735]]]
["binance-futures","BTCUSDT",1746921662165,[[104635.2,4.829],[104630.7,0.004],[104629.8,0.389],[104625.6,0.002],[104624.8,0.042]],[[104635.3,5.335],[104635.9,1.547],[104636.1,0.949],[104636.2,0.206],[104636.4,0.598]]]
["binance-futures","BTCUSDT",1746921662217,[[104635.2,6.02],[104633.9,0.002],[104633.1,0.253],[104632.5,0.078],[104630.7,0.004]],[[104635.3,21.935],[104635.4,0.002],[104635.9,0.206],[104636.0,1.463],[104636.1,0.206]]]
["binance-futures","BTCUSDT",1746921662268,[[104635.2,6.214],[104633.1,0.253],[104632.7,0.077],[104632.6,0.002],[104632.5,0.078]],[[104635.3,16.162],[104635.4,0.002],[104635.8,0.004],[104636.0,0.04],[104636.2,0.026]]]
["binance-futures","BTCUSDT",1746921662320,[[104635.2,7.199],[104634.9,0.244],[104632.7,0.077],[104632.6,0.002],[104632.5,0.078]],[[104635.3,6.091],[104635.4,0.002],[104635.8,0.004],[104636.0,0.004],[104636.1,1.41]]]
["binance-futures","BTCUSDT",1746921662370,[[104635.2,4.841],[104635.0,0.027],[104634.8,0.004],[104633.2,0.161],[104632.7,0.077]],[[104635.3,2.873],[104635.8,0.002],[104636.0,0.038],[104636.1,0.778],[104636.3,0.004]]]
["binance-futures","BTCUSDT",1746921662422,[[104635.2,7.848],[104635.1,0.002],[104635.0,0.027],[104634.9,0.002],[104634.8,0.002]],[[104635.3,1.822],[104635.4,0.002],[104635.8,0.002],[104636.0,0.002],[104636.2,0.002]]]
["binance-futures","BTCUSDT",1746921662472,[[104635.2,5.737],[104635.1,0.002],[104634.8,0.002]],[[104635.3,5.479],[104635.4,0.002],[104635.8,0.002],[104635.9,0.002],[104636.0,0.021]]]
["binance-futures","BTCUSDT",1746921662524,[[104635.2,5.944],[104635.1,0.002],[104635.0,0.027],[104634.8,0.002],[104630.4,0.001]],[[104635.3,6.204],[104635.4,0.002],[104635.8,0.002],[104636.0,0.021],[104639.7,0.009]]]
["binance-futures","BTCUSDT",1746921662576,[[104635.2,5.67],[104635.1,0.029],[104634.8,0.002],[104633.1,0.002],[104632.6,0.002]],[[104635.3,6.473],[104635.4,0.002],[104635.8,0.002],[104636.0,0.059],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662626,[[104635.2,5.676],[104635.1,0.002],[104634.8,0.002],[104633.1,0.002],[104632.6,0.002]],[[104635.3,6.474],[104635.4,0.002],[104635.8,0.002],[104636.0,0.059],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662679,[[104635.2,5.667],[104635.1,0.002],[104634.9,0.002],[104634.8,0.002],[104633.1,0.002]],[[104635.3,6.473],[104635.4,0.002],[104635.8,0.002],[104636.0,0.059],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662730,[[104635.2,5.392],[104635.1,0.029],[104635.0,0.002],[104634.8,0.002]],[[104635.3,6.473],[104635.4,0.002],[104635.8,0.002],[104636.0,0.059],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662782,[[104635.2,7.801],[104635.1,0.002],[104634.8,0.002],[104634.3,0.002],[104633.7,0.273]],[[104635.3,4.077],[104635.4,0.002],[104635.8,0.002],[104636.0,0.059],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662833,[[104635.2,7.878],[104635.1,0.002],[104635.0,0.027],[104634.8,0.002],[104634.3,0.002]],[[104635.3,1.074],[104635.4,0.002],[104635.8,0.002],[104636.0,0.002],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921662883,[[104635.2,7.939],[104635.1,0.002],[104634.9,0.002],[104634.8,0.002],[104634.3,0.002]],[[104635.3,0.189],[104635.4,0.002],[104635.8,0.002],[104638.4,0.002],[104639.3,0.002]]]
["binance-futures","BTCUSDT",1746921662935,[[104635.2,8.293],[104635.1,0.002],[104634.8,0.002],[104634.3,0.002]],[[104635.3,0.191],[104635.4,0.002],[104635.8,0.002],[104638.4,0.002],[104639.1,0.012]]]
["binance-futures","BTCUSDT",1746921662986,[[104635.2,11.469],[104635.1,0.029],[104635.0,0.04],[104634.9,0.002],[104634.8,0.002]],[[104635.3,1.156],[104637.0,0.052],[104637.4,0.002],[104638.4,0.002],[104640.0,0.002]]]
["binance-futures","BTCUSDT",1746921663037,[[104635.2,11.15],[104635.1,0.002],[104635.0,0.002],[104634.8,0.002]],[[104635.3,7.936],[104635.4,0.002],[104637.0,0.052],[104637.1,0.002],[104637.4,0.002]]]
["binance-futures","BTCUSDT",1746921663088,[[104635.2,11.381],[104635.1,0.033],[104635.0,0.006],[104634.8,0.002],[104634.1,3.002]],[[104635.3,8.762],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921663141,[[104635.2,11.524],[104635.1,0.031],[104635.0,0.002],[104634.8,0.002],[104634.1,3.002]],[[104635.3,8.762],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921663192,[[104635.2,11.298],[104635.1,0.006],[104635.0,0.006],[104634.8,0.002],[104634.1,3.002]],[[104635.3,8.758],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921663241,[[104635.2,11.298],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.1,3.002]],[[104635.3,8.758],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921663293,[[104635.2,10.85],[104635.1,0.033],[104635.0,0.006],[104634.8,0.002],[104634.2,0.676]],[[104635.3,9.217],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921663344,[[104635.2,10.879],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.4,0.03]],[[104635.3,9.217],[104635.4,0.006],[104635.5,0.234],[104635.6,0.002],[104635.8,0.002]]]
["binance-futures","BTCUSDT",1746921663398,[[104635.2,11.095],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.4,0.03]],[[104635.3,8.967],[104635.4,0.006],[104635.6,0.002],[104635.8,0.002],[104643.1,0.145]]]
["binance-futures","BTCUSDT",1746921663449,[[104635.2,11.104],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.4,0.03]],[[104635.3,8.719],[104635.4,0.006],[104635.8,0.002],[104638.5,0.002],[104642.4,0.053]]]
["binance-futures","BTCUSDT",1746921663500,[[104635.2,11.434],[104635.1,0.006],[104635.0,0.031],[104634.8,0.002],[104634.4,0.03]],[[104635.3,7.654],[104635.4,0.006],[104635.8,0.002],[104639.3,0.002],[104642.4,0.053]]]
["binance-futures","BTCUSDT",1746921663552,[[104635.2,11.666],[104635.1,0.006],[104635.0,0.004],[104634.9,0.002],[104634.8,0.002]],[[104635.3,7.151],[104635.4,0.006],[104635.8,0.002],[104640.0,0.002],[104641.7,0.002]]]
["binance-futures","BTCUSDT",1746921663604,[[104635.2,11.655],[104635.1,0.006],[104635.0,0.031],[104634.9,0.002],[104634.8,0.002]],[[104635.3,7.14],[104635.4,0.006],[104635.8,0.002],[104640.0,0.002],[104641.7,0.002]]]
["binance-futures","BTCUSDT",1746921663656,[[104635.2,11.652],[104635.1,0.033],[104635.0,0.004],[104634.8,0.002]],[[104635.3,7.137],[104635.4,0.006],[104635.8,0.002],[104640.0,0.002],[104641.7,0.002]]]
["binance-futures","BTCUSDT",1746921663705,[[104635.2,11.652],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.3,0.003]],[[104635.3,7.116],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104640.0,0.002]]]
["binance-futures","BTCUSDT",1746921663760,[[104635.2,11.652],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002],[104634.3,0.002]],[[104635.3,7.116],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104640.0,0.092]]]
["binance-futures","BTCUSDT",1746921663812,[[104635.2,11.652],[104635.1,0.006],[104635.0,0.031],[104634.9,0.002],[104634.8,0.002]],[[104635.3,7.116],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104638.5,0.002]]]
["binance-futures","BTCUSDT",1746921663863,[[104635.2,11.647],[104635.1,0.006],[104635.0,0.004],[104634.8,0.002]],[[104635.3,6.461],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104640.0,0.002]]]
["binance-futures","BTCUSDT",1746921663914,[[104635.2,8.687],[104635.1,0.004],[104635.0,0.029],[104634.9,0.002],[104634.8,0.002]],[[104635.3,8.236],[104635.4,0.006],[104635.8,0.002],[104636.0,0.038],[104636.3,0.002]]]
["binance-futures","BTCUSDT",1746921663966,[[104635.2,9.247],[104635.1,0.031],[104635.0,0.002],[104634.8,0.002]],[[104635.3,6.725],[104635.4,0.006],[104635.8,0.002],[104636.1,0.002],[104636.3,0.002]]]
["binance-futures","BTCUSDT",1746921664017,[[104635.2,9.22],[104635.1,0.031],[104635.0,0.004],[104634.9,3.0],[104634.8,0.004]],[[104635.3,7.507],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.054]]]
["binance-futures","BTCUSDT",1746921664068,[[104635.2,9.22],[104635.1,0.004],[104635.0,0.649],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.759],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921664119,[[104635.2,8.992],[104635.1,0.033],[104635.0,0.651],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.755],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104636.5,0.257]]]
["binance-futures","BTCUSDT",1746921664171,[[104635.2,8.992],[104635.1,0.006],[104635.0,0.676],[104634.9,3.002],[104634.8,0.006]],[[104635.3,7.361],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104636.4,0.066]]]
["binance-futures","BTCUSDT",1746921664225,[[104635.2,9.544],[104635.1,0.006],[104635.0,0.649],[104634.9,3.002],[104634.8,0.006]],[[104635.3,7.243],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104638.5,0.002]]]
["binance-futures","BTCUSDT",1746921664275,[[104635.2,9.465],[104635.1,0.006],[104635.0,0.651],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.183],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921664325,[[104635.2,9.415],[104635.1,0.394],[104635.0,0.678],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.172],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921664380,[[104635.2,9.441],[104635.1,0.394],[104635.0,0.651],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.172],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104638.4,0.002]]]
["binance-futures","BTCUSDT",1746921664430,[[104635.2,9.461],[104635.1,0.421],[104635.0,0.651],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.172],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104636.9,0.021]]]
["binance-futures","BTCUSDT",1746921664483,[[104635.2,9.457],[104635.1,0.394],[104635.0,0.651],[104634.9,3.002],[104634.8,0.004]],[[104635.3,7.136],[104635.4,0.006],[104635.8,0.002],[104636.3,0.002],[104636.9,0.021]]]
["binance-futures","BTCUSDT",1746921664534,[[104635.2,10.279],[104635.1,0.394],[104635.0,0.678],[104634.9,3.002],[104634.8,0.004]],[[104635.3,5.896],[104635.4,0.002],[104635.8,0.002],[104636.3,0.002],[104637.0,0.052]]]
["binance-futures","BTCUSDT",1746921664585,[[104642.3,1.2],[104641.5,10.501],[104640.4,0.082],[104639.9,0.057],[104639.8,1.123]],[[104643.6,0.002],[104646.8,0.002],[104648.0,0.038],[104648.9,0.017],[104649.8,0.008]]]
["binance-futures","BTCUSDT",1746921664636,[[104646.3,16.432],[104646.1,1.608],[104645.8,0.002],[104645.6,0.366],[104645.3,2.047]],[[104646.4,0.428],[104646.8,0.002],[104647.8,0.002],[104648.0,0.038],[104648.9,0.014]]]
["binance-futures","BTCUSDT",1746921664687,[[104646.3,7.994],[104646.2,0.002],[104646.1,1.546],[104645.3,2.047]],[[104646.4,3.885],[104646.5,0.002],[104646.8,0.002],[104647.8,0.002],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921664738,[[104646.3,5.618],[104646.2,0.002],[104646.0,0.002],[104645.2,0.002],[104644.8,0.002]],[[104646.4,5.471],[104646.5,0.002],[104647.8,0.002],[104648.0,0.038],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921664789,[[104646.3,5.32],[104646.2,0.002],[104644.8,0.002]],[[104646.4,7.253],[104646.5,0.002],[104647.8,0.002],[104648.0,0.038],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921664840,[[104646.3,5.601],[104646.2,0.029],[104645.8,0.274],[104644.8,0.002],[104644.5,0.002]],[[104646.4,6.742],[104646.5,0.002],[104647.8,0.002],[104648.0,0.038],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921664892,[[104646.3,7.599],[104646.2,0.002],[104646.1,0.002],[104645.8,0.274],[104645.7,0.002]],[[104646.4,2.03],[104646.5,0.002],[104647.8,0.002],[104648.0,0.038],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921664944,[[104646.3,7.571],[104646.2,0.002],[104646.1,0.027],[104646.0,0.038],[104645.9,0.117]],[[104646.4,0.096],[104646.5,0.002],[104647.8,0.002],[104648.3,0.002],[104649.0,0.001]]]
["binance-futures","BTCUSDT",1746921664994,[[104646.3,8.295],[104646.2,0.002],[104646.0,0.04],[104645.9,0.211]],[[104646.4,0.082],[104646.5,0.002],[104647.8,0.002],[104648.3,0.002],[104651.9,0.001]]]
["binance-futures","BTCUSDT",1746921665045,[[104646.3,7.697],[104646.2,0.002],[104646.0,0.038],[104645.9,0.211],[104645.8,0.276]],[[104646.4,0.279],[104646.5,0.002],[104647.8,0.002],[104648.3,0.002],[104649.0,0.002]]]
["binance-futures","BTCUSDT",1746921665096,[[104646.3,7.694],[104646.2,0.029],[104646.0,0.038],[104645.9,0.363],[104645.8,0.276]],[[104646.4,1.912],[104646.5,0.002],[104646.8,0.002],[104647.8,0.002],[104648.3,0.002]]]
["binance-futures","BTCUSDT",1746921665148,[[104646.3,7.643],[104646.2,0.004],[104646.1,0.002],[104645.9,0.361],[104645.8,0.276]],[[104646.4,0.484],[104646.5,0.002],[104646.8,0.002],[104647.3,0.098],[104647.8,0.002]]]
["binance-futures","BTCUSDT",1746921665199,[[104646.3,7.678],[104646.2,0.004],[104645.9,0.497],[104645.8,0.276]],[[104646.4,2.796],[104646.5,0.002],[104646.8,0.002],[104647.3,0.098],[104647.4,0.002]]]
["binance-futures","BTCUSDT",1746921665248,[[104646.3,5.47],[104646.2,0.031],[104646.1,0.002],[104645.9,0.497],[104645.8,0.276]],[[104646.4,4.25],[104646.5,0.002],[104646.8,0.002],[104647.3,0.098],[104647.4,0.002]]]
["binance-futures","BTCUSDT",1746921665300,[[104646.3,5.741],[104646.2,0.004],[104646.1,0.002],[104645.9,0.497],[104645.8,0.276]],[[104646.4,4.43],[104646.5,0.002],[104646.8,0.002],[104647.3,0.098],[104647.4,0.002]]]
["binance-futures","BTCUSDT",1746921665353,[[104646.3,5.378],[104646.2,0.004],[104645.9,0.361],[104645.8,0.274]],[[104646.4,4.705],[104646.5,0.002],[104646.8,0.002],[104647.3,0.098],[104647.4,0.002]]]
["binance-futures","BTCUSDT",1746921665405,[[104646.3,5.498],[104646.2,0.004],[104645.9,0.361],[104645.8,0.276],[104645.7,0.002]],[[104646.4,3.845],[104646.5,0.006],[104647.3,0.098],[104648.1,0.094],[104648.3,0.004]]]
["binance-futures","BTCUSDT",1746921665457,[[104646.3,5.374],[104646.2,0.031],[104645.9,0.361],[104645.8,0.276],[104645.7,0.002]],[[104646.4,5.392],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665507,[[104646.3,6.58],[104646.2,0.004],[104646.1,0.002],[104645.9,0.361],[104645.8,0.276]],[[104646.4,5.581],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665559,[[104646.3,6.547],[104646.2,0.05],[104646.1,0.002],[104645.9,0.361],[104645.8,0.276]],[[104646.4,6.662],[104646.5,0.002],[104647.3,0.098],[104648.1,0.054],[104657.2,0.005]]]
["binance-futures","BTCUSDT",1746921665607,[[104646.3,6.352],[104646.2,0.077],[104645.9,0.361],[104645.8,0.274]],[[104646.4,5.403],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665661,[[104646.3,6.924],[104646.2,0.05],[104646.1,0.002],[104645.9,0.361],[104645.8,0.276]],[[104646.4,5.397],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665712,[[104646.3,6.901],[104646.2,0.05],[104646.1,0.002],[104645.9,0.361],[104645.8,0.276]],[[104646.4,5.387],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665765,[[104646.3,7.129],[104646.2,0.05],[104646.1,0.002],[104646.0,0.002],[104645.9,0.361]],[[104646.4,4.009],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.056]]]
["binance-futures","BTCUSDT",1746921665816,[[104646.3,6.898],[104646.2,0.05],[104646.1,0.002],[104645.9,0.361]],[[104646.4,2.594],[104646.5,0.002],[104647.3,0.098],[104647.4,0.002],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1746921665869,[[104646.3,7.196],[104646.2,0.077],[104646.1,0.002],[104645.9,0.361],[104645.8,0.274]],[[104646.4,0.978],[104646.5,0.002],[104647.3,0.098],[104653.3,0.001],[104656.3,0.002]]]
["binance-futures","BTCUSDT",1746921665920,[[104648.8,4.239],[104647.7,1.16],[104647.2,10.02],[104646.4,7.36],[104646.3,7.84]],[[104652.0,0.004],[104653.3,0.001],[104654.4,0.008],[104656.3,0.002],[104656.4,0.114]]]
["binance-futures","BTCUSDT",1746921665971,[[104649.9,12.739],[104649.8,0.027],[104649.6,0.002],[104649.5,0.002],[104649.0,0.002]],[[104650.0,0.332],[104650.1,0.106],[104650.2,0.002],[104652.0,0.004],[104653.7,0.004]]]
["binance-futures","BTCUSDT",1746921666021,[[104649.9,12.125],[104649.8,0.027],[104649.7,0.002],[104649.6,0.002],[104649.5,0.002]],[[104650.0,0.514],[104650.1,0.108],[104650.2,0.002],[104652.0,0.004],[104653.7,0.002]]]
["binance-futures","BTCUSDT",1746921666072,[[104649.9,12.164],[104649.8,0.027],[104649.7,0.002],[104649.6,0.032],[104649.5,0.004]],[[104650.0,1.908],[104650.1,0.108],[104652.0,0.004],[104653.7,0.002],[104655.4,0.038]]]
["binance-futures","BTCUSDT",1746921666124,[[104649.9,12.208],[104649.8,0.027],[104649.7,0.029],[104649.6,0.034],[104649.5,0.002]],[[104650.0,0.636],[104650.1,0.108],[104650.2,0.002],[104652.0,0.004],[104652.9,0.002]]]
["binance-futures","BTCUSDT",1746921666174,[[104649.9,12.181],[104649.8,0.029],[104649.7,0.004],[104649.6,0.032],[104649.5,0.004]],[[104650.0,0.518],[104650.1,0.108],[104650.2,0.002],[104652.0,0.004],[104654.5,0.002]]]
["binance-futures","BTCUSDT",1746921666227,[[104654.3,21.537],[104654.2,3.095],[104654.0,0.057],[104653.6,1.448],[104652.8,0.001]],[[104654.4,0.008],[104654.6,0.004],[104656.0,0.007],[104658.1,0.028],[104658.4,0.123]]]
["binance-futures","BTCUSDT",1746921666279,[[104654.3,17.922],[104654.2,0.002],[104654.0,0.074],[104653.7,0.002],[104653.6,0.058]],[[104654.4,0.053],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1746921666329,[[104654.3,16.82],[104654.2,0.002],[104654.0,0.074],[104653.9,0.002],[104653.7,0.002]],[[104654.4,0.067],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1746921666380,[[104654.3,16.687],[104654.2,0.002],[104654.1,0.022],[104654.0,0.074],[104653.9,0.002]],[[104654.4,0.067],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1746921666431,[[104654.3,13.912],[104654.2,0.002],[104654.1,0.022],[104654.0,0.002]],[[104654.4,0.586],[104654.5,0.002],[104654.6,0.004],[104655.4,0.275],[104656.0,0.007]]]
["binance-futures","BTCUSDT",1746921666482,[[104654.3,13.21],[104654.2,0.002],[104654.0,0.002],[104652.0,0.338],[104651.9,1.304]],[[104654.4,2.699],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104658.2,0.102]]]
["binance-futures","BTCUSDT",1746921666532,[[104654.3,13.217],[104654.2,0.075],[104654.1,0.002],[104654.0,0.002],[104652.0,0.144]],[[104654.4,3.017],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104658.2,0.104]]]
["binance-futures","BTCUSDT",1746921666584,[[104654.3,13.251],[104654.2,0.048],[104654.1,0.002],[104654.0,0.002],[104652.0,0.414]],[[104654.4,1.306],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104658.2,0.104]]]
["binance-futures","BTCUSDT",1746921666637,[[104654.3,13.634],[104654.2,0.048],[104654.1,0.029],[104654.0,0.004],[104653.6,0.03]],[[104654.4,0.075],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104658.3,0.103]]]
["binance-futures","BTCUSDT",1746921666689,[[104654.3,13.283],[104654.2,0.048],[104654.1,0.029],[104654.0,0.004],[104653.6,0.03]],[[104654.4,0.075],[104654.5,0.002],[104654.6,0.004],[104656.0,0.007],[104658.3,0.103]]]
["binance-futures","BTCUSDT",1746921666741,[[104661.4,0.887],[104659.9,0.709],[104659.1,1.747],[104658.7,0.88],[104658.3,0.709]],[[104663.1,0.003],[104664.0,0.003],[104665.6,0.005],[104667.2,0.095],[104667.8,0.546]]]
["binance-futures","BTCUSDT",1746921666792,[[104664.4,0.014],[104664.2,1.013],[104664.1,0.014],[104663.9,0.487],[104663.7,3.116]],[[104664.5,0.002],[104665.9,0.07],[104666.6,0.002],[104667.2,0.048],[104668.2,0.002]]]
["binance-futures","BTCUSDT",1746921666843,[[104668.0,1.317],[104667.1,0.2],[104665.8,2.251],[104665.3,5.449],[104664.9,0.148]],[[104670.4,0.002],[104672.0,0.001],[104676.6,0.003],[104677.8,0.023],[104677.9,0.007]]]
["binance-futures","BTCUSDT",1746921666894,[[104669.7,1.915],[104669.1,0.021],[104669.0,0.3],[104668.9,0.014],[104668.8,0.723]],[[104670.4,0.002],[104672.0,0.001],[104672.9,0.1],[104676.0,0.002],[104676.3,0.003]]]
["binance-futures","BTCUSDT",1746921666946,[[104672.9,2.896],[104671.7,3.035],[104669.8,0.072],[104669.7,5.556],[104669.4,0.206]],[[104673.1,0.003],[104675.5,0.002],[104676.0,0.002],[104676.8,0.002],[104677.6,0.04]]]
["binance-futures","BTCUSDT",1746921666996,[[104672.9,4.292],[104672.8,1.188],[104671.7,3.644],[104670.2,0.003],[104670.1,0.647]],[[104673.0,1.622],[104673.1,0.003],[104675.5,0.002],[104675.7,0.02],[104676.0,0.002]]]
["binance-futures","BTCUSDT",1746921667047,[[104672.9,12.262],[104672.8,1.729],[104672.5,0.002],[104671.8,1.09],[104671.7,2.268]],[[104673.0,7.289],[104673.6,0.038],[104674.4,0.038],[104675.2,0.002],[104675.4,0.002]]]
["binance-futures","BTCUSDT",1746921667099,[],[[104671.8,1.547],[104673.0,13.526],[104673.6,0.038],[104674.0,0.036],[104674.4,0.038]]]
["binance-futures","BTCUSDT",1746921667149,[[104669.8,0.184],[104669.7,0.339],[104665.5,0.003],[104662.4,0.001],[104661.4,0.006]],[[104671.8,2.271],[104672.9,0.855],[104673.0,12.571],[104673.6,0.038],[104674.0,0.036]]]
["binance-futures","BTCUSDT",1746921667201,[[104670.4,0.002],[104670.0,0.001],[104669.7,0.042],[104668.3,0.002],[104667.2,0.002]],[[104671.8,3.408],[104672.9,2.207],[104673.0,13.024],[104673.6,0.038],[104674.0,0.036]]]
["binance-futures","BTCUSDT",1746921667253,[[104669.7,0.002],[104668.3,0.002]],[[104670.0,9.273],[104670.1,0.012],[104670.2,0.024],[104670.5,5.359],[104670.8,7.636]]]
["binance-futures","BTCUSDT",1746921667306,[[104662.0,0.021],[104658.6,0.006],[104655.5,0.002],[104654.3,0.002],[104654.2,0.002]],[[104663.0,0.224],[104665.6,0.127],[104670.0,9.273],[104670.1,0.056],[104670.2,0.068]]]
["binance-futures","BTCUSDT",1746921667356,[[104662.0,0.019],[104658.8,0.1],[104658.6,0.006],[104656.3,0.129],[104656.0,0.037]],[[104662.6,9.482],[104662.9,0.467],[104663.0,0.124],[104663.2,0.22],[104663.8,0.22]]]
["binance-futures","BTCUSDT",1746921667408,[[104662.0,0.505],[104659.9,1.077],[104659.2,0.001],[104658.8,0.1],[104658.6,0.004]],[[104662.1,2.723],[104662.6,8.112],[104662.9,0.467],[104663.0,0.124],[104663.2,0.22]]]
["binance-futures","BTCUSDT",1746921667458,[[104662.0,6.624],[104661.0,0.002],[104659.9,1.077],[104659.2,0.001],[104658.9,0.04]],[[104662.1,1.264],[104662.6,0.915],[104662.7,0.004],[104662.9,0.191],[104663.0,0.126]]]
["binance-futures","BTCUSDT",1746921667509,[[104662.0,6.684],[104661.9,0.002],[104661.0,0.002],[104660.3,0.191],[104659.9,1.077]],[[104662.1,1.688],[104662.5,0.885],[104662.6,0.783],[104662.7,0.006],[104662.8,0.002]]]
["binance-futures","BTCUSDT",1746921667561,[[104662.0,4.709],[104661.9,0.002],[104661.1,0.114],[104661.0,0.002],[104660.3,0.191]],[[104662.1,1.623],[104662.4,0.002],[104662.5,0.002],[104662.7,0.006],[104662.8,0.002]]]
["binance-futures","BTCUSDT",1746921667611,[[104662.0,6.349],[104661.9,0.002],[104661.8,0.027],[104661.2,0.002],[104661.1,0.114]],[[104662.1,1.336],[104662.4,0.004],[104662.5,0.002],[104662.7,0.006],[104663.5,0.002]]]
["binance-futures","BTCUSDT",1746921667662,[[104662.5,0.345],[104662.4,6.514],[104662.1,0.672],[104662.0,6.281],[104661.9,0.002]],[[104662.7,0.006],[104663.0,0.002],[104663.5,0.002],[104665.3,0.003],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1746921667713,[[104662.8,13.365],[104662.6,5.919],[104662.5,4.554],[104662.4,1.988],[104662.3,0.757]],[[104662.9,0.174],[104663.0,0.002],[104663.5,0.002],[104664.1,0.002],[104665.3,0.003]]]
["binance-futures","BTCUSDT",1746921667764,[[104662.8,12.27],[104662.7,3.049],[104662.6,1.399],[104662.5,0.002],[104662.4,0.393]],[[104662.9,0.174],[104663.0,0.002],[104663.5,0.002],[104664.1,0.002],[104665.3,0.003]]]
["binance-futures","BTCUSDT",1746921667816,[[104662.8,12.359],[104662.7,1.514],[104662.6,1.344],[104662.5,0.002],[104662.4,0.391]],[[104662.9,0.187],[104663.0,0.004],[104663.5,0.002],[104664.1,0.002],[104665.3,0.003]]]
["binance-futures","BTCUSDT",1746921667866,[[104662.8,12.084],[104662.7,1.541],[104662.6,1.346],[104662.5,0.004],[104662.4,0.391]],[[104662.9,0.189],[104663.0,0.004],[104663.5,0.002],[104664.1,0.002],[104665.3,0.003]]]
["binance-futures","BTCUSDT",1746921667920,[[104664.0,11.235],[104663.9,0.038],[104663.8,0.002],[104663.4,1.117],[104663.3,0.002]],[[104664.1,0.129],[104665.0,0.002],[104665.3,0.003],[104668.8,0.001],[104669.8,0.596]]]
["binance-futures","BTCUSDT",1746921667971,[[104664.0,11.53],[104663.9,0.012],[104663.8,0.002],[104663.5,0.002],[104663.4,1.117]],[[104664.1,0.13],[104664.2,0.002],[104665.0,0.002],[104665.3,0.003],[104668.4,0.002]]]
["binance-futures","BTCUSDT",1746921668023,[[104664.0,11.597],[104663.9,0.012],[104663.8,0.029],[104663.5,0.002],[104663.4,1.117]],[[104664.1,0.109],[104664.2,0.002],[104665.0,0.002],[104665.3,0.003],[104668.4,0.002]]]
["binance-futures","BTCUSDT",1746921668074,[[104666.0,6.439],[104665.6,0.297],[104665.5,1.153],[104665.4,0.002],[104665.2,0.283]],[[104666.1,0.016],[104667.1,0.002],[104668.4,0.002],[104669.5,0.002],[104669.8,0.596]]]
["binance-futures","BTCUSDT",1746921668124,[[104666.0,5.421],[104665.9,0.002],[104665.8,0.002],[104665.7,0.002],[104665.6,0.002]],[[104666.1,0.015],[104666.2,0.002],[104667.1,0.002],[104668.4,0.002],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1746921668173,[[104666.0,6.185],[104665.9,0.031],[104665.6,0.002]],[[104666.1,0.015],[104666.2,0.002],[104667.1,0.002],[104668.4,0.002],[104669.5,0.002]]]
["binance-futures","BTCUSDT",1746921668228,[[104669.7,8.956],[104669.6,0.029],[104667.8,0.002],[104666.7,0.002],[104666.1,0.004]],[[104669.8,3.903],[104669.9,0.002],[104671.6,0.02],[104672.8,0.002],[104672.9,0.32]]]
["binance-futures","BTCUSDT",1746921668280,[[104669.7,7.221],[104669.6,0.032],[104669.5,0.002],[104668.8,0.03],[104668.7,0.002]],[[104669.8,4.332],[104669.9,0.002],[104670.7,0.278],[104670.8,0.002],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921668329,[[104669.7,5.121],[104669.6,0.059],[104669.5,0.002],[104668.8,0.03],[104668.7,0.002]],[[104669.8,5.599],[104669.9,0.002],[104670.7,0.278],[104671.2,0.038],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921668380,[[104669.7,5.121],[104669.6,0.032],[104669.5,0.002],[104668.8,0.03],[104668.7,0.002]],[[104669.8,5.603],[104669.9,0.006],[104670.7,0.278],[104670.8,0.002],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1746921668433,[[104669.7,2.095],[104669.6,0.032],[104669.5,0.002],[104669.4,0.002],[104668.8,0.03]],[[104669.8,7.515],[104669.9,0.006],[104670.7,0.278],[104670.8,0.002],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1746921668485,[[104669.7,1.948],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.03]],[[104669.8,7.789],[104669.9,0.006],[104670.7,0.278],[104670.8,0.002],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1746921668536,[[104669.7,0.396],[104669.6,0.032],[104669.5,0.029],[104669.3,0.002],[104668.8,0.03]],[[104669.8,8.084],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1746921668587,[[104669.7,0.501],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.782],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668638,[[104669.7,1.499],[104669.6,0.059],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.676],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668688,[[104669.7,0.947],[104669.6,0.059],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.123],[104669.9,0.008],[104670.0,0.002],[104670.7,0.278],[104671.3,0.004]]]
["binance-futures","BTCUSDT",1746921668738,[[104669.7,1.508],[104669.6,0.059],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.102],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668791,[[104669.7,0.511],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.419],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668844,[[104669.7,0.503],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.417],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668894,[[104669.7,0.506],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.411],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668946,[[104669.7,0.506],[104669.6,0.032],[104669.5,0.002],[104669.3,0.002],[104668.8,0.032]],[[104669.8,8.415],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921668994,[[104669.7,0.505],[104669.6,0.032],[104669.5,0.029],[104669.4,0.002],[104669.3,0.002]],[[104669.8,8.416],[104669.9,0.006],[104670.0,0.002],[104670.7,0.278],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1746921669049,[],[[104662.6,0.503],[104662.9,1.288],[104663.0,3.221],[104663.3,0.06],[104663.5,0.328]]]
["binance-futures","BTCUSDT",1746921669100,[[104662.0,0.044],[104660.0,0.002],[104659.2,0.001],[104654.4,0.002],[104653.9,0.005]],[[104662.1,23.124],[104662.3,0.248],[104662.5,0.874],[104662.6,8.832],[104662.7,0.19]]]
["binance-futures","BTCUSDT",1746921669151,[[104660.0,0.002],[104659.2,0.001],[104658.9,0.002],[104657.8,0.004],[104654.0,0.002]],[[104660.6,2.672],[104660.7,0.84],[104660.9,0.428],[104661.0,0.536],[104661.2,0.563]]]
["binance-futures","BTCUSDT",1746921669202,[[104658.4,0.002],[104655.7,0.057],[104654.6,0.002],[104654.0,0.002]],[[104658.7,0.962],[104658.9,4.104],[104659.0,16.596],[104659.3,6.233],[104659.5,0.151]]]
["binance-futures","BTCUSDT",1746921669253,[[104655.7,0.057],[104654.6,0.002],[104654.0,0.002],[104652.7,0.058],[104652.6,0.002]],[[104655.8,12.888],[104656.4,0.382],[104657.6,0.15],[104657.9,2.481],[104658.2,0.06]]]
["binance-futures","BTCUSDT",1746921669304,[[104655.7,0.355],[104655.6,0.029],[104655.2,0.002],[104654.7,0.002],[104654.0,0.002]],[[104655.8,14.195],[104655.9,0.002],[104656.3,0.002],[104656.4,0.306],[104656.5,0.002]]]
["binance-futures","BTCUSDT",1746921669355,[[104655.7,0.169],[104655.6,0.002],[104655.2,0.002],[104654.7,0.002],[104654.0,0.002]],[[104655.8,14.458],[104655.9,0.002],[104656.3,0.002],[104656.4,0.306],[104656.5,0.002]]]
["binance-futures","BTCUSDT",1746921669406,[[104655.7,0.177],[104655.6,0.002],[104655.2,0.002],[104654.7,0.002],[104654.0,0.002]],[[104655.8,14.466],[104655.9,0.002],[104656.3,0.002],[104656.4,0.306],[104656.5,0.002]]]
["binance-futures","BTCUSDT",1746921669457,[[104655.7,0.004],[104655.6,0.002],[104655.5,0.027],[104655.2,0.002],[104654.7,0.002]],[[104655.8,14.359],[104655.9,0.002],[104656.3,0.002],[104656.4,0.306],[104657.7,0.002]]]
["binance-futures","BTCUSDT",1746921669508,[[104655.7,0.009],[104655.6,0.002],[104655.2,0.002],[104654.7,0.002]],[[104655.8,14.986],[104655.9,0.002],[104656.3,0.002],[104656.4,0.306],[104656.5,0.002]]]
["binance-futures","BTCUSDT",1746921669559,[[104651.3,0.02],[104649.9,0.008],[104649.0,0.002],[104648.8,0.009],[104647.9,0.002]],[[104651.4,16.158],[104651.5,0.002],[104652.1,0.088],[104652.2,1.421],[104652.8,2.264]]]
["binance-futures","BTCUSDT",1746921669610,[[104648.8,0.009],[104647.9,0.002]],[[104648.9,16.688],[104649.0,0.06],[104649.1,0.086],[104649.4,0.002],[104649.5,0.06]]]
["binance-futures","BTCUSDT",1746921669661,[[104648.8,0.016],[104648.7,0.002],[104648.6,0.082],[104647.9,0.002],[104643.2,0.003]],[[104648.9,13.821],[104649.0,0.002],[104649.4,0.002],[104649.8,0.02],[104649.9,2.886]]]
["binance-futures","BTCUSDT",1746921669712,[[104648.8,0.018],[104648.7,0.002],[104648.6,0.082],[104647.9,0.002],[104643.2,0.003]],[[104648.9,13.887],[104649.0,0.002],[104649.4,0.002],[104649.7,0.002],[104649.8,0.982]]]
["binance-futures","BTCUSDT",1746921669763,[[104648.6,0.048],[104648.5,0.002],[104647.9,0.002],[104646.3,0.014],[104646.2,0.002]],[[104648.7,15.236],[104648.8,2.626],[104648.9,1.377],[104649.0,0.002],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921669816,[[104648.6,0.048],[104648.5,0.029],[104647.9,0.002],[104646.3,0.012]],[[104648.7,15.505],[104648.8,0.556],[104648.9,1.371],[104649.0,0.004],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921669866,[[104648.6,0.22],[104648.5,0.002],[104648.4,0.004],[104647.9,0.002],[104646.3,0.014]],[[104648.7,15.921],[104648.8,0.556],[104648.9,1.369],[104649.0,0.002],[104649.4,0.002]]]
["binance-futures","BTCUSDT",1746921669918,[[104646.4,0.336],[104646.3,0.012]],[[104646.5,16.729],[104646.9,0.002],[104647.0,1.1],[104647.1,0.002],[104647.3,0.002]]]
["binance-futures","BTCUSDT",1746921669968,[[104637.9,3.224],[104636.9,0.002],[104636.4,0.002],[104635.6,0.645],[104635.3,0.002]],[[104638.0,13.693],[104638.1,0.315],[104638.2,0.317],[104638.3,0.002],[104638.9,0.002]]]
["binance-futures","BTCUSDT",1746921670019,[[104637.9,0.447],[104637.8,0.027],[104637.7,0.002],[104636.9,0.004],[104636.4,0.002]],[[104638.0,13.926],[104638.1,0.002],[104638.9,0.002],[104639.0,0.001],[104639.2,0.038]]]
["binance-futures","BTCUSDT",1746921670070,[[104637.9,0.396],[104637.8,0.002],[104636.9,0.002],[104636.4,0.002]],[[104638.0,14.655],[104638.1,0.002],[104638.9,0.002],[104639.0,0.001],[104639.2,0.038]]]
["binance-futures","BTCUSDT",1746921670120,[[104637.9,0.389],[104637.8,0.002],[104636.9,0.004],[104636.4,0.002],[104635.7,0.002]],[[104638.0,14.655],[104638.1,0.002],[104638.9,0.002],[104639.0,0.001],[104639.2,0.038]]]
["binance-futures","BTCUSDT",1746921670172,[],[[104635.3,3.738],[104635.4,1.239],[104635.9,1.64],[104637.0,1.1],[104637.1,1.693]]]
["binance-futures","BTCUSDT",1746921670223,[[104635.2,3.933],[104633.3,0.002],[104632.7,0.066],[104632.4,0.002],[104630.6,0.003]],[[104635.3,16.364],[104635.4,0.002],[104635.8,0.004],[104635.9,3.218],[104636.0,0.058]]]
["binance-futures","BTCUSDT",1746921670275,[[104635.2,3.864],[104635.1,0.027],[104633.3,0.002],[104632.7,0.064],[104632.6,0.002]],[[104635.3,14.711],[104635.4,0.008],[104635.5,0.008],[104635.8,0.004],[104636.0,0.06]]]
["binance-futures","BTCUSDT",1746921670326,[[104635.2,6.182],[104635.1,0.029],[104635.0,0.002],[104633.3,0.002],[104632.8,0.044]],[[104635.3,8.94],[104635.4,0.004],[104635.5,0.002],[104635.8,0.002],[104636.8,0.004]]]
["binance-futures","BTCUSDT",1746921670376,[[104635.2,7.027],[104635.1,0.002],[104633.3,0.002],[104632.8,0.044]],[[104635.3,8.862],[104635.4,0.008],[104635.5,0.006],[104635.8,0.002],[104636.1,0.002]]]
["binance-futures","BTCUSDT",1746921670429,[[104635.2,7.795],[104635.1,0.193],[104633.3,0.002],[104632.8,0.082],[104632.7,0.064]],[[104635.3,4.673],[104635.4,0.006],[104635.5,0.002],[104635.8,0.002],[104637.2,0.002]]]
["binance-futures","BTCUSDT",1746921670480,[[104635.2,7.763],[104635.1,0.193],[104635.0,0.027],[104633.3,0.002],[104632.8,0.082]],[[104635.3,3.365],[104635.4,0.002],[104635.8,0.002],[104637.8,0.053],[104638.0,0.002]]]
["binance-futures","BTCUSDT",1746921670532,[[104635.2,8.053],[104635.1,0.193],[104635.0,0.029],[104634.9,0.002],[104633.3,0.002]],[[104635.3,3.812],[104635.4,0.002],[104635.8,0.002],[104637.7,0.256],[104637.9,0.004]]]
["binance-futures","BTCUSDT",1746921670581,[[104635.2,8.208],[104635.1,0.193],[104635.0,0.002],[104634.9,0.002],[104633.3,0.002]],[[104635.3,1.667],[104635.4,0.002],[104635.8,0.002],[104636.1,0.003],[104637.6,0.045]]]
["binance-futures","BTCUSDT",1746921670633,[[104635.2,8.224],[104635.1,0.193],[104635.0,0.002],[104633.3,0.002]],[[104635.3,2.758],[104635.4,0.002],[104635.8,0.002],[104636.1,0.003],[104637.6,0.045]]]
["binance-futures","BTCUSDT",1746921670683,[[104635.2,8.437],[104635.1,0.193],[104635.0,0.029],[104634.9,0.002],[104633.3,0.002]],[[104635.3,3.095],[104635.4,0.002],[104635.8,0.002],[104636.1,0.003],[104637.6,0.045]]]
["binance-futures","BTCUSDT",1746921670736,[[104635.2,7.869],[104635.1,0.193],[104635.0,0.002],[104634.9,0.002],[104633.3,0.002]],[[104635.3,3.294],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921670786,[[104635.2,7.865],[104635.1,0.193],[104635.0,0.002],[104633.3,0.002]],[[104635.3,3.317],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921670839,[[104635.2,7.865],[104635.1,0.193],[104635.0,0.029],[104634.9,0.002],[104633.3,0.002]],[[104635.3,3.267],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921670888,[[104635.2,7.865],[104635.1,0.193],[104635.0,0.002],[104633.3,0.002]],[[104635.3,3.221],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921670941,[[104635.2,7.74],[104635.1,0.193],[104635.0,0.029],[104634.9,0.002],[104633.3,0.002]],[[104635.3,3.221],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921671046,[[104635.2,7.73],[104635.1,0.193],[104635.0,0.002],[104633.3,0.002]],[[104635.3,2.953],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921671100,[[104635.2,7.728],[104635.1,0.22],[104635.0,0.002],[104633.3,0.002],[104616.8,0.085]],[[104635.3,2.931],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921671151,[[104635.2,7.149],[104635.1,0.193],[104635.0,0.002],[104633.3,0.002],[104632.8,0.044]],[[104635.3,3.856],[104635.4,0.244],[104635.5,0.002],[104635.8,0.002],[104636.0,0.038]]]
["binance-futures","BTCUSDT",1746921671202,[[104635.2,3.925],[104635.1,0.193],[104635.0,0.027],[104633.3,0.002],[104632.8,0.16]],[[104635.3,6.489],[104635.4,0.244],[104635.8,0.002],[104636.0,0.038],[104636.1,0.003]]]
["binance-futures","BTCUSDT",1746921671253,[[104635.2,3.93],[104635.1,0.193],[104635.0,0.029],[104634.9,0.002],[104633.3,0.002]],[[104635.3,6.436],[104635.4,0.248],[104635.5,0.002],[104635.8,0.002],[104636.0,0.038]]]
["binance-futures","BTCUSDT",1746921671304,[[104635.2,1.463],[104635.1,0.002],[104633.3,0.002]],[[104635.3,8.149],[104635.4,0.248],[104635.5,0.002],[104635.8,0.002],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1746921671357,[[104635.2,1.434],[104635.1,0.002],[104635.0,0.027],[104634.9,0.002],[104633.3,0.002]],[[104635.3,8.152],[104635.4,0.248],[104635.5,0.004],[104635.8,0.002],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1746921671407,[[104635.2,1.507],[104635.1,0.002],[104633.3,0.002]],[[104635.3,8.158],[104635.4,0.248],[104635.5,0.004],[104635.8,0.002],[104635.9,0.001]]]
["binance-futures","BTCUSDT",1746921671458,[[104620.4,0.015],[104620.0,0.409],[104617.6,0.027],[104616.9,0.027],[104616.0,0.09]],[[104631.3,1.111],[104632.0,0.06],[104632.6,0.86],[104632.8,1.194],[104633.4,1.405]]]
["binance-futures","BTCUSDT",1746921671510,[[104631.0,0.001],[104624.6,0.002],[104620.4,0.015],[104620.0,0.409],[104618.7,0.007]],[[104631.1,3.221],[104631.2,1.974],[104631.3,0.993],[104631.6,2.499],[104631.8,0.122]]]
["binance-futures","BTCUSDT",1746921671560,[[104630.8,0.023],[104629.1,0.002],[104628.1,0.002],[104624.6,0.002],[104622.4,0.008]],[[104631.0,2.068],[104631.1,16.749],[104631.2,3.921],[104631.3,10.734],[104631.4,0.06]]]
["binance-futures","BTCUSDT",1746921671611,[[104630.8,0.214],[104629.1,0.002],[104628.1,0.002],[104627.2,0.005],[104624.6,0.002]],[[104630.9,0.038],[104631.0,6.067],[104631.1,17.518],[104631.2,2.005],[104631.3,10.1]]]
["binance-futures","BTCUSDT",1746921671663,[[104630.8,0.214],[104629.1,0.002],[104628.1,0.002],[104627.2,0.005],[104624.6,0.002]],[[104630.9,11.728],[104631.0,13.851],[104631.1,15.668],[104631.2,0.479],[104631.3,3.594]]]
["binance-futures","BTCUSDT",1746921671714,[[104630.8,1.145],[104629.1,0.002],[104628.1,0.002],[104627.2,0.005],[104624.6,0.002]],[[104630.9,18.109],[104631.0,15.118],[104631.1,5.981],[104631.2,0.313],[104631.3,1.621]]]
["binance-futures","BTCUSDT",1746921671764,[[104630.8,1.152],[104630.7,0.004],[104630.0,0.012],[104629.9,0.002],[104629.1,0.002]],[[104630.9,21.097],[104631.0,4.851],[104631.1,1.444],[104631.2,0.072],[104631.3,0.202]]]
["binance-futures","BTCUSDT",1746921671815,[[104630.8,1.886],[104630.7,0.031],[104630.0,0.01],[104629.1,0.002]],[[104630.9,13.832],[104631.0,1.475],[104631.3,0.022],[104631.8,0.02],[104632.2,0.02]]]
["binance-futures","BTCUSDT",1746921671867,[[104630.8,2.203],[104630.7,0.031],[104630.0,0.01],[104629.1,0.002],[104626.8,0.261]],[[104630.9,11.299],[104631.0,1.134],[104631.3,0.022],[104631.8,0.02],[104632.1,0.004]]]
["binance-futures","BTCUSDT",1746921671920,[[104630.8,0.399],[104630.7,0.031],[104630.0,0.01],[104629.1,0.002]],[[104630.9,11.299],[104631.0,1.126],[104631.3,0.022],[104631.8,0.02],[104632.1,0.004]]]
["binance-futures","BTCUSDT",1746921671972,[[104630.8,0.404],[104630.7,0.031],[104630.6,0.003],[104630.0,0.01],[104629.1,0.002]],[[104630.9,11.295],[104631.0,1.126],[104631.1,0.003],[104631.2,0.002],[104631.3,0.022]]]
["binance-futures","BTCUSDT",1746921672024,[[104630.8,0.087],[104630.7,0.004],[104630.6,0.003],[104630.0,0.01],[104629.1,0.002]],[[104630.9,10.993],[104631.0,1.126],[104631.1,0.003],[104631.2,0.002],[104631.3,0.022]]]
["binance-futures","BTCUSDT",1746921672075,[[104630.8,0.247],[104630.7,0.004],[104630.6,0.002],[104630.0,0.012],[104629.1,0.002]],[[104630.9,11.0],[104631.0,1.126],[104631.1,0.003],[104631.3,0.022],[104632.8,0.038]]]
["binance-futures","BTCUSDT",1746921672126,[[104630.8,0.063],[104630.7,0.004],[104630.0,0.01],[104629.1,0.002]],[[104630.9,11.213],[104631.0,1.126],[104631.1,0.003],[104631.3,0.022],[104631.7,0.033]]]
["binance-futures","BTCUSDT",1746921672177,[[104630.8,1.564],[104630.7,0.004],[104630.6,0.027],[104630.0,0.01],[104629.1,0.002]],[[104630.9,10.983],[104631.0,1.106],[104631.1,0.003],[104631.3,0.002],[104641.8,0.038]]]
["binance-futures","BTCUSDT",1746921672228,[[104630.8,0.379],[104630.7,0.004],[104630.6,0.027],[104630.0,0.01],[104629.1,0.002]],[[104630.9,10.997],[104631.0,1.106],[104631.1,0.003],[104631.3,0.002],[104632.3,0.02]]]
["binance-futures","BTCUSDT",1746921672277,[[104630.8,1.749],[104630.7,0.004],[104630.6,0.027],[104630.5,0.002],[104630.0,0.01]],[[104630.9,10.728],[104631.0,1.106],[104631.1,0.003],[104631.3,0.002],[104632.8,0.038]]]
["binance-futures","BTCUSDT",1746921672331,[[104630.8,2.18],[104630.7,0.004],[104630.5,0.002],[104630.0,0.012]],[[104630.9,10.726],[104631.0,1.114],[104631.1,0.007],[104631.3,0.002],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1746921672383,[[104630.8,0.193],[104630.7,0.004],[104630.0,0.01],[104628.9,0.245],[104625.0,0.007]],[[104630.9,11.26],[104631.0,1.114],[104631.1,0.007],[104631.3,0.002],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1746921672434,[[104630.8,2.332],[104630.7,0.004],[104630.6,0.027],[104630.0,0.01],[104627.0,0.002]],[[104630.9,11.262],[104631.0,1.114],[104631.1,0.005],[104631.3,0.002],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1746921672487,[[104630.8,0.66],[104630.7,0.004],[104630.6,0.027],[104630.5,0.002],[104630.0,0.01]],[[104630.9,11.255],[104631.0,1.12],[104631.1,0.007],[104631.3,0.002],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1746921672539,[[104630.8,3.12],[104630.7,0.004],[104630.0,0.01]],[[104630.9,11.27],[104631.0,1.12],[104631.1,0.007],[104631.3,0.002],[104631.4,0.002]]]
["binance-futures","BTCUSDT",1746921672589,[[104630.0,0.012],[104626.7,0.002],[104626.5,0.002],[104626.3,0.218],[104626.0,0.002]],[[104630.5,0.18],[104630.6,0.286],[104630.7,1.329],[104630.9,11.212],[104631.0,1.12]]]
["binance-futures","BTCUSDT",1746921672640,[[104628.6,0.044],[104628.5,0.007],[104626.7,0.002],[104626.3,0.218]],[[104628.7,12.009],[104629.2,0.164],[104630.1,1.992],[104630.2,4.082],[104630.3,0.426]]]
["binance-futures","BTCUSDT",1746921672691,[[104628.6,0.654],[104628.5,0.007],[104626.7,0.002],[104626.3,0.218],[104623.7,0.014]],[[104628.7,10.945],[104629.2,0.248],[104630.1,2.142],[104630.2,4.267],[104630.3,7.254]]]
["binance-futures","BTCUSDT",1746921672742,[[104626.5,0.002],[104626.3,0.22],[104623.7,0.014]],[[104626.7,0.331],[104628.6,2.126],[104628.7,22.592],[104628.8,0.04],[104629.2,1.641]]]
["binance-futures","BTCUSDT",1746921672792,[[104626.6,3.408],[104626.5,0.002],[104626.3,0.22],[104625.8,0.013],[104623.7,0.014]],[[104626.7,2.47],[104627.5,0.012],[104628.6,0.112],[104628.7,19.003],[104628.8,0.042]]]
["binance-futures","BTCUSDT",1746921672843,[[104626.6,6.032],[104626.5,0.6],[104626.3,0.218],[104626.2,0.002],[104625.8,0.013]],[[104626.7,9.215],[104626.8,2.305],[104627.1,0.045],[104627.4,0.002],[104627.5,0.012]]]
["binance-futures","BTCUSDT",1746921672897,[[104626.6,5.795],[104626.5,1.015],[104626.4,2.383],[104626.3,0.218],[104626.0,0.233]],[[104626.7,8.464],[104626.8,0.066],[104626.9,0.002],[104627.2,0.002],[104627.4,0.002]]]
["binance-futures","BTCUSDT",1746921672948,[[104626.6,6.036],[104626.5,1.015],[104626.4,2.385],[104626.3,0.22],[104626.0,0.233]],[[104626.7,6.832],[104626.8,0.066],[104627.4,0.002],[104628.1,0.002],[104628.5,0.004]]]
["binance-futures","BTCUSDT",1746921672998,[[104626.6,5.703],[104626.5,0.988],[104626.4,2.383],[104626.3,0.218],[104626.0,0.233]],[[104626.7,6.38],[104626.8,0.028],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673051,[[104626.6,5.296],[104626.5,0.988],[104626.4,2.383],[104626.3,0.218],[104626.0,0.233]],[[104626.7,7.453],[104626.8,0.028],[104627.4,0.002],[104628.5,0.104],[104628.6,0.002]]]
["binance-futures","BTCUSDT",1746921673103,[[104626.6,5.181],[104626.5,0.627],[104626.4,2.385],[104626.3,0.22],[104626.0,0.233]],[[104626.7,7.455],[104626.8,0.028],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673152,[[104626.6,5.181],[104626.5,0.627],[104626.4,2.385],[104626.3,0.22],[104626.0,0.233]],[[104626.7,7.455],[104626.8,0.028],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673208,[[104626.6,4.893],[104626.5,0.6],[104626.4,2.383],[104626.3,0.218]],[[104626.7,7.452],[104626.8,0.066],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673262,[[104626.6,3.35],[104626.5,0.627],[104626.4,2.385],[104626.3,0.22],[104620.4,0.779]],[[104626.7,7.472],[104626.8,0.066],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673313,[[104626.6,3.347],[104626.5,0.627],[104626.4,2.385],[104626.3,0.222],[104620.4,0.015]],[[104626.7,7.477],[104626.8,0.07],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673362,[[104626.6,3.345],[104626.5,0.6],[104626.4,2.385],[104626.3,0.222],[104620.9,0.229]],[[104626.7,7.736],[104626.8,0.07],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673416,[[104626.6,3.345],[104626.5,0.627],[104626.4,2.385],[104626.3,0.222],[104623.1,0.272]],[[104626.7,7.737],[104626.8,0.07],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673465,[[104626.6,4.265],[104626.5,0.6],[104626.4,2.385],[104626.3,0.222],[104624.9,0.231]],[[104626.7,7.717],[104626.8,0.07],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673522,[[104626.6,4.538],[104626.5,0.627],[104626.4,2.385],[104626.3,0.222],[104624.9,0.231]],[[104626.7,7.716],[104626.8,0.07],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673573,[[104626.6,4.816],[104626.5,0.627],[104626.4,2.385],[104626.3,0.222]],[[104626.7,7.718],[104626.8,0.032],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673622,[[104626.6,4.837],[104626.5,0.6],[104626.4,2.385],[104626.3,0.222],[104617.6,0.172]],[[104626.7,7.709],[104626.8,0.032],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673677,[[104626.6,4.87],[104626.5,0.627],[104626.4,2.385],[104626.3,0.222],[104622.5,0.774]],[[104626.7,7.714],[104626.8,0.032],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673728,[[104626.6,6.057],[104626.5,0.6],[104626.4,2.412],[104626.3,0.222],[104622.6,0.764]],[[104626.7,6.382],[104626.8,0.032],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673779,[[104626.6,6.713],[104626.5,0.6],[104626.4,2.423],[104626.3,0.294],[104624.8,0.04]],[[104626.7,0.512],[104626.8,0.006],[104626.9,0.002],[104627.4,0.002],[104628.3,0.002]]]
["binance-futures","BTCUSDT",1746921673831,[[104628.6,1.494],[104628.4,1.314],[104628.2,0.004],[104627.9,12.114],[104627.4,2.051]],[[104630.4,0.002],[104631.0,0.006],[104631.1,0.003],[104632.3,0.009],[104633.2,0.002]]]
["binance-futures","BTCUSDT",1746921673882,[[104629.5,0.1],[104629.3,0.713],[104628.9,2.207],[104628.6,9.155],[104628.5,1.106]],[[104630.4,0.002],[104631.0,0.006],[104631.1,0.003],[104633.2,0.002],[104635.2,0.038]]]
["binance-futures","BTCUSDT",1746921673933,[[104639.5,0.677],[104635.9,1.545],[104635.2,2.654],[104635.1,2.064],[104635.0,0.098]],[[104639.9,0.002],[104640.0,0.005],[104640.5,0.004],[104640.6,0.001],[104641.8,0.001]]]
["binance-futures","BTCUSDT",1746921673984,[[104639.8,4.09],[104639.5,0.677],[104639.1,0.677],[104638.8,0.098],[104638.3,0.775]],[[104640.0,0.003],[104640.5,0.004],[104641.8,0.001],[104642.1,0.002],[104642.6,0.004]]]
["binance-futures","BTCUSDT",1746921674035,[[104640.4,0.242],[104640.3,0.004],[104639.9,10.026],[104639.8,9.04],[104639.7,0.002]],[[104640.5,0.002],[104641.8,0.001],[104642.6,0.002],[104644.6,0.007],[104646.2,0.004]]]
["binance-futures","BTCUSDT",1746921674086,[[104648.7,1.38],[104648.5,0.677],[104648.4,0.677],[104647.9,0.677],[104647.6,0.677]],[[104648.8,0.024],[104649.9,0.006],[104650.0,0.276],[104652.5,0.002],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1746921674137,[[104648.7,3.318],[104648.5,0.677],[104648.4,0.687],[104647.9,0.817],[104647.6,0.797]],[[104648.8,0.025],[104649.9,0.002],[104650.0,0.28],[104651.1,0.002],[104652.0,0.076]]]
["binance-futures","BTCUSDT",1746921674189,[[104648.7,7.088],[104648.6,0.28],[104648.5,0.762],[104648.4,0.04],[104648.2,0.012]],[[104648.8,4.381],[104648.9,0.024],[104649.9,0.002],[104650.0,0.005],[104651.1,0.002]]]
["binance-futures","BTCUSDT",1746921674240,[[104648.7,5.029],[104648.6,0.004],[104648.5,1.127],[104648.4,0.04],[104648.2,0.012]],[[104648.8,5.621],[104648.9,0.026],[104649.9,0.002],[104650.0,0.284],[104652.0,0.078]]]
["binance-futures","BTCUSDT",1746921674291,[[104648.7,2.47],[104648.6,0.031],[104648.5,0.002],[104648.4,0.002],[104648.3,0.002]],[[104648.8,6.245],[104648.9,0.026],[104649.9,0.004],[104650.0,0.165],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674343,[[104648.7,0.528],[104648.6,0.031],[104648.5,0.002],[104648.4,0.002],[104648.3,0.002]],[[104648.8,8.618],[104648.9,0.026],[104649.9,0.002],[104650.0,0.554],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674394,[[104648.7,0.037],[104648.6,0.031],[104648.5,0.002]],[[104648.8,7.904],[104648.9,0.028],[104649.9,0.264],[104650.0,0.554],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674445,[[104648.7,1.508],[104648.6,0.004],[104648.5,0.002],[104648.0,0.002],[104640.9,0.145]],[[104648.8,7.989],[104648.9,0.028],[104649.9,0.264],[104650.0,0.166],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674494,[[104648.7,0.135],[104648.6,0.004]],[[104648.8,8.017],[104648.9,0.028],[104649.0,0.002],[104649.9,0.266],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674549,[[104648.7,1.883],[104648.6,0.004],[104648.4,0.002],[104643.9,0.238],[104641.4,0.127]],[[104648.8,8.375],[104648.9,0.028],[104649.9,0.004],[104650.0,0.166],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674600,[[104648.7,2.81],[104648.6,0.004],[104648.5,0.027],[104648.4,0.002],[104647.9,0.002]],[[104648.8,6.99],[104648.9,0.028],[104649.9,0.002],[104650.0,0.166],[104650.1,0.781]]]
["binance-futures","BTCUSDT",1746921674652,[[104648.7,5.472],[104648.6,0.004],[104648.5,0.027],[104648.4,0.002]],[[104648.8,6.681],[104648.9,0.028],[104649.9,0.002],[104650.0,0.166],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921674705,[[104648.7,3.234],[104648.6,0.004],[104648.4,0.004],[104645.6,0.037],[104645.5,0.002]],[[104648.8,7.895],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674754,[[104648.7,3.658],[104648.6,0.004],[104648.4,0.002]],[[104648.8,7.893],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674809,[[104648.7,3.661],[104648.6,0.004],[104648.5,0.027],[104648.4,0.004],[104641.0,0.002]],[[104648.8,7.882],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674861,[[104648.7,3.575],[104648.6,0.004],[104648.5,0.027],[104648.4,0.004],[104641.3,0.002]],[[104648.8,7.882],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674909,[[104648.7,4.934],[104648.6,0.004],[104648.4,0.002],[104643.4,0.388],[104641.8,0.038]],[[104648.8,6.353],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921674961,[[104648.7,4.934],[104648.6,0.031],[104648.5,0.002],[104648.4,0.002],[104643.4,0.388]],[[104648.8,6.353],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675067,[[104648.7,4.06],[104648.6,0.004],[104648.4,0.002],[104643.4,0.388]],[[104648.8,7.433],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675118,[[104648.7,2.191],[104648.6,0.031],[104648.5,0.002],[104648.4,0.002],[104643.4,0.388]],[[104648.8,8.012],[104648.9,0.028],[104649.9,0.002],[104650.0,0.166],[104650.1,0.779]]]
["binance-futures","BTCUSDT",1746921675171,[[104648.7,2.154],[104648.6,0.004],[104648.4,0.002],[104643.4,0.388]],[[104648.8,8.302],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675224,[[104648.7,2.154],[104648.6,0.031],[104648.5,0.002],[104648.4,0.002],[104643.4,0.388]],[[104648.8,8.302],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675273,[[104648.7,2.152],[104648.6,0.004],[104648.4,0.002],[104643.4,0.388]],[[104648.8,8.035],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675325,[[104648.7,1.192],[104648.6,0.004],[104648.4,0.002],[104647.2,0.273],[104643.4,0.388]],[[104648.8,8.31],[104648.9,0.028],[104649.0,0.002],[104649.9,0.002],[104650.0,0.166]]]
["binance-futures","BTCUSDT",1746921675376,[[104643.5,1.717]],[[104643.6,11.386],[104643.7,0.002],[104644.1,0.002],[104644.2,0.002],[104644.6,0.024]]]
["binance-futures","BTCUSDT",1746921675428,[[104643.5,0.146],[104643.4,0.002],[104640.0,0.003],[104636.6,0.148],[104636.5,0.102]],[[104643.6,13.035],[104643.7,0.004],[104644.1,0.002],[104644.2,0.002],[104644.7,0.002]]]
["binance-futures","BTCUSDT",1746921675480,[[104643.5,0.159],[104643.4,0.002],[104643.2,0.002],[104640.0,0.003],[104639.5,0.002]],[[104643.6,13.037],[104643.7,0.004],[104644.1,0.002],[104644.2,0.002],[104644.7,0.002]]]
["binance-futures","BTCUSDT",1746921675531,[[104640.0,0.003],[104639.5,0.002]],[[104640.5,16.573],[104641.7,1.26],[104642.8,3.056],[104643.3,12.504],[104643.4,2.325]]]
["binance-futures","BTCUSDT",1746921675581,[[104640.4,0.2],[104640.3,0.029],[104640.1,0.002],[104640.0,0.002],[104639.8,0.047]],[[104640.5,16.278],[104640.6,0.028],[104641.0,0.002],[104641.2,0.001],[104641.5,0.002]]]
["binance-futures","BTCUSDT",1746921675634,[[104640.4,2.208],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,15.113],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675684,[[104640.4,4.128],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104639.6,0.002]],[[104640.5,10.957],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675734,[[104640.4,4.53],[104640.3,0.029],[104640.2,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,10.671],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675784,[[104640.4,4.226],[104640.3,0.002],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.359],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675841,[[104640.4,4.248],[104640.3,0.002],[104640.2,0.027],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.359],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675893,[[104640.4,0.824],[104640.3,0.002],[104640.2,0.027],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.81],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675943,[[104640.4,0.396],[104640.3,0.002],[104640.2,0.027],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.469],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921675996,[[104640.4,2.568],[104640.3,0.029],[104640.2,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.469],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676047,[[104640.4,2.298],[104640.3,0.002],[104640.2,0.027],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.329],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676098,[[104640.4,1.697],[104640.3,0.002],[104640.2,0.027],[104640.1,0.004],[104640.0,0.002]],[[104640.5,11.366],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676147,[[104640.4,1.697],[104640.3,0.002],[104640.1,0.004],[104640.0,0.002]],[[104640.5,11.362],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676202,[[104640.4,1.697],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104636.9,0.18]],[[104640.5,11.368],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676259,[[104640.4,1.374],[104640.3,0.029],[104640.2,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.37],[104640.6,0.028],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676309,[[104640.4,2.131],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,10.194],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676361,[[104640.4,3.135],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104636.8,0.002]],[[104640.5,10.194],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676413,[[104640.4,1.892],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104638.8,0.244]],[[104640.5,10.194],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676462,[[104640.4,1.894],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104638.8,0.244]],[[104640.5,10.405],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676517,[[104640.4,1.879],[104640.3,0.002],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.405],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676567,[[104640.4,1.566],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104633.3,0.006]],[[104640.5,10.405],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676619,[[104640.4,1.173],[104640.3,0.002],[104640.2,0.027],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.416],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676671,[[104640.4,0.248],[104640.3,0.002],[104640.2,0.027],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.413],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676721,[[104640.4,0.225],[104640.3,0.002],[104640.2,0.027],[104640.1,0.002],[104640.0,0.002]],[[104640.5,11.115],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676772,[[104640.4,0.22],[104640.3,0.002],[104640.1,0.004],[104640.0,0.002]],[[104640.5,10.901],[104640.6,0.032],[104640.7,0.004],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676826,[[104640.4,0.191],[104640.3,0.029],[104640.1,0.002],[104640.0,0.002],[104634.6,0.111]],[[104640.5,10.901],[104640.6,0.032],[104641.0,0.002],[104641.2,0.001],[104641.6,0.038]]]
["binance-futures","BTCUSDT",1746921676878,[[104640.4,0.156],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104634.6,0.111]],[[104640.5,11.25],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676931,[[104640.4,1.459],[104640.3,0.029],[104640.1,0.002],[104640.0,0.002],[104636.0,0.002]],[[104640.5,10.401],[104640.6,0.032],[104640.7,0.002],[104641.0,0.002],[104641.2,0.001]]]
["binance-futures","BTCUSDT",1746921676981,[[104640.4,0.073],[104640.3,0.002],[104640.1,0.002],[104640.0,0.002],[104639.6,0.002]],[[104640.5,10.983],[104640.6,0.032],[104640.7,0.002],[104640.8,0.002],[104641.0,0.002]]]
["binance-futures","BTCUSDT",1746921677033,[[104640.4,0.243],[104640.3,0.029],[104640.2,0.002],[104640.1,0.002],[104640.0,0.002]],[[104640.5,10.532],[104640.6,0.032],[104640.7,0.002],[104640.8,0.002],[104641.0,0.002]]]
["binance-futures","BTCUSDT",1746921677086,[],[[104634.7,12.249],[104634.8,0.002],[104635.2,0.038],[104635.3,0.002],[104635.7,0.359]]]
["binance-futures","BTCUSDT",1746921677139,[[104634.6,3.261],[104634.5,0.766],[104632.0,0.002],[104631.6,0.002],[104631.4,0.236]],[[104634.7,12.266],[104634.8,0.004],[104635.2,0.038],[104635.3,0.002],[104635.6,0.002]]]
["binance-futures","BTCUSDT",1746921677191,[[104634.6,4.352],[104634.5,0.739],[104634.4,0.002],[104634.3,0.001],[104632.7,0.254]],[[104634.7,12.763],[104634.8,0.004],[104635.2,0.038],[104635.3,0.002],[104636.0,0.223]]]
["binance-futures","BTCUSDT",1746921677242,[[104634.6,3.285],[104634.5,0.739],[104634.4,0.029],[104634.3,0.001],[104632.7,0.254]],[[104634.7,12.762],[104634.8,0.004],[104635.2,0.038],[104635.3,0.002],[104636.0,0.223]]]
["binance-futures","BTCUSDT",1746921677294,[[104634.6,1.389],[104634.5,0.739],[104634.4,0.002],[104634.3,0.003]],[[104634.7,12.766],[104634.8,0.004],[104635.2,0.038],[104635.3,0.002],[104636.0,0.223]]]
["binance-futures","BTCUSDT",1746921677345,[[104634.5,0.009],[104634.4,0.027],[104634.3,0.001],[104633.3,0.002],[104631.5,0.235]],[[104634.6,20.864],[104634.7,1.825],[104634.8,0.01],[104634.9,0.004],[104635.2,0.038]]]
["binance-futures","BTCUSDT",1746921677396,[],[[104628.0,4.359],[104628.4,0.744],[104628.5,1.341],[104628.6,1.632],[104629.2,1.631]]]
["binance-futures","BTCUSDT",1746921677447,[[104626.6,2.5],[104626.5,0.002],[104625.7,0.003],[104623.4,0.002],[104622.9,0.002]],[[104626.7,20.026],[104626.8,0.038],[104626.9,0.281],[104627.0,0.259],[104627.1,0.486]]]
["binance-futures","BTCUSDT",1746921677498,[[104626.6,1.916],[104626.5,0.002],[104625.7,0.001],[104625.4,0.114],[104622.9,0.002]],[[104626.7,13.853],[104626.8,0.042],[104626.9,0.024],[104627.0,0.002],[104627.1,2.166]]]
["binance-futures","BTCUSDT",1746921677548,[[104626.6,3.284],[104626.5,0.029],[104626.4,2.383],[104625.7,0.001],[104624.8,0.116]],[[104626.7,14.165],[104626.8,0.042],[104626.9,0.02],[104627.0,0.801],[104627.4,0.002]]]
["binance-futures","BTCUSDT",1746921677601,[[104626.6,3.286],[104626.5,0.002],[104626.4,2.41],[104626.3,0.002],[104625.7,0.003]],[[104626.7,14.093],[104626.8,0.042],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677652,[[104626.6,3.635],[104626.5,0.538],[104626.4,2.412],[104626.3,0.002],[104625.7,0.001]],[[104626.7,13.846],[104626.8,0.042],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677702,[[104626.6,2.662],[104626.5,0.538],[104626.4,2.385],[104626.3,0.002],[104625.7,0.001]],[[104626.7,13.856],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677753,[[104626.6,2.198],[104626.5,0.002],[104626.4,2.383],[104625.7,0.001]],[[104626.7,14.067],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677804,[[104626.6,1.661],[104626.5,0.53],[104626.4,2.383],[104625.7,0.001],[104618.5,0.002]],[[104626.7,14.082],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677856,[[104626.6,0.747],[104626.5,0.002],[104626.4,2.383],[104626.3,0.002],[104625.7,0.003]],[[104626.7,14.87],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677906,[[104626.6,0.701],[104626.5,0.031],[104626.4,2.385],[104626.3,0.002],[104625.7,0.001]],[[104626.7,14.529],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921677959,[[104626.6,0.51],[104626.5,0.004],[104626.4,2.383],[104626.3,0.002],[104625.7,0.003]],[[104626.7,14.885],[104626.8,0.046],[104626.9,0.004],[104627.0,0.44],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1746921678010,[],[[104622.5,8.524],[104622.9,0.122],[104624.9,2.877],[104625.1,3.741],[104625.7,0.948]]]
["binance-futures","BTCUSDT",1746921678061,[[104619.4,0.002],[104617.6,0.021],[104616.5,0.002],[104615.9,0.001],[104615.0,0.001]],[[104620.5,1.325],[104620.8,16.907],[104620.9,2.29],[104621.3,1.78],[104621.5,0.13]]]
["binance-futures","BTCUSDT",1746921678112,[[104619.3,0.009],[104619.2,0.001],[104618.2,0.001],[104617.6,0.021],[104616.5,0.002]],[[104619.5,8.077],[104619.7,0.042],[104619.8,0.06],[104619.9,0.06],[104620.0,0.137]]]
["binance-futures","BTCUSDT",1746921678163,[[104617.6,0.021],[104616.5,0.002]],[[104617.7,11.22],[104618.1,0.014],[104618.8,0.022],[104619.1,0.142],[104619.4,9.433]]]
["binance-futures","BTCUSDT",1746921678214,[[104617.6,0.021],[104616.5,0.002],[104616.3,0.006],[104612.7,0.001],[104611.9,0.004]],[[104617.7,13.381],[104618.1,1.016],[104618.3,0.026],[104618.8,0.022],[104619.1,0.204]]]
["binance-futures","BTCUSDT",1746921678265,[[104617.6,1.162],[104616.9,0.026],[104616.3,0.006],[104614.4,0.001],[104613.1,0.233]],[[104617.7,16.987],[104618.0,0.002],[104618.1,0.002],[104618.3,1.292],[104618.8,1.573]]]
["binance-futures","BTCUSDT",1746921678317,[[104617.6,0.899],[104617.4,0.027],[104616.9,0.026],[104616.8,0.002],[104616.3,0.029]],[[104617.7,12.245],[104618.0,0.004],[104618.8,0.02],[104619.1,1.468],[104619.2,0.002]]]
["binance-futures","BTCUSDT",1746921678367,[[104617.6,1.284],[104617.4,0.027],[104616.9,0.026],[104616.8,0.002],[104616.3,0.006]],[[104617.7,12.549],[104618.0,0.002],[104618.2,0.002],[104618.7,0.002],[104618.8,0.02]]]
["binance-futures","BTCUSDT",1746921678418,[[104617.6,0.857],[104617.5,0.002],[104616.9,0.026],[104616.3,0.066]],[[104617.7,12.004],[104617.8,0.008],[104618.0,0.002],[104618.1,0.002],[104618.8,0.02]]]
["binance-futures","BTCUSDT",1746921678469,[[104617.6,4.627],[104617.5,0.002],[104616.9,0.026],[104616.3,0.066],[104616.2,0.105]],[[104617.7,10.554],[104617.8,0.008],[104618.0,0.002],[104618.1,0.002],[104618.8,0.02]]]
["binance-futures","BTCUSDT",1746921678521,[[104617.6,5.351],[104617.5,0.029],[104616.9,0.026],[104616.8,0.002],[104616.3,0.066]],[[104617.7,9.249],[104617.8,0.008],[104618.0,0.002],[104618.1,0.002],[104619.1,0.002]]]
["binance-futures","BTCUSDT",1746921678571,[[104617.6,5.355],[104617.5,0.029],[104617.4,0.002],[104616.9,0.026],[104616.3,0.1]],[[104617.7,9.246],[104617.8,0.008],[104618.0,0.002],[104618.1,0.002],[104619.4,1.435]]]
["binance-futures","BTCUSDT",1746921678623,[[104617.6,2.969],[104617.5,0.002],[104617.4,0.002],[104616.9,0.026],[104616.8,0.002]],[[104617.7,9.23],[104617.8,0.008],[104618.0,0.002],[104618.1,0.002],[104619.4,1.342]]]
["binance-futures","BTCUSDT",1746921678672,[[104617.6,4.408],[104617.5,0.002],[104617.4,0.027],[104616.9,0.026]],[[104617.7,9.188],[104617.8,0.006],[104618.0,0.002],[104619.4,1.081],[104620.6,0.002]]]
["binance-futures","BTCUSDT",1746921678725,[[104617.6,6.134],[104617.5,0.002],[104617.4,0.027],[104616.9,0.026],[104616.3,0.034]],[[104617.7,4.417],[104617.8,0.002],[104618.0,0.002],[104619.5,0.002],[104620.6,0.004]]]
["binance-futures","BTCUSDT",1746921678775,[[104617.6,6.982],[104617.5,0.002],[104617.3,0.002],[104616.9,0.026],[104616.8,0.04]],[[104617.7,0.921],[104617.8,0.002],[104618.0,0.002],[104620.6,0.004],[104621.5,0.002]]]
["binance-futures","BTCUSDT",1746921678828,[[104617.6,6.463],[104617.5,0.002],[104616.9,0.026],[104616.8,0.038]],[[104617.7,0.267],[104617.8,0.002],[104618.0,0.002],[104618.6,0.002],[104620.6,0.004]]]
["binance-futures","BTCUSDT",1746921678880,[[104620.1,1.236],[104619.6,0.428],[104618.0,2.121],[104617.7,0.227],[104617.6,6.232]],[[104622.5,0.002],[104623.1,0.002],[104624.0,0.001],[104624.7,0.002],[104624.8,0.002]]]
["binance-futures","BTCUSDT",1746921678931,[[104622.3,1.869],[104621.3,0.595],[104620.4,0.595],[104620.1,1.421],[104619.9,0.143]],[[104622.5,0.002],[104623.1,0.002],[104624.0,0.001],[104624.7,0.002],[104624.8,0.002]]]
["binance-futures","BTCUSDT",1746921678982,[[104628.4,0.277],[104626.4,1.896],[104626.3,1.067],[104626.2,0.08],[104625.9,0.08]],[[104628.8,0.002],[104631.6,0.002],[104631.8,0.148],[104632.0,0.151],[104632.1,0.002]]]
["binance-futures","BTCUSDT",1746921679034,[[104628.8,1.516],[104628.4,2.338],[104627.0,0.08],[104626.7,0.08],[104626.4,2.016]],[[104631.5,0.142],[104631.6,0.002],[104631.8,0.148],[104632.0,0.151],[104632.1,0.002]]]
["binance-futures","BTCUSDT",1746921679085,[[104631.3,3.281],[104631.0,2.506],[104630.8,0.104],[104630.5,1.763],[104630.3,0.104]],[[104631.5,0.14],[104631.6,0.002],[104631.8,0.148],[104632.0,0.151],[104632.1,0.003]]]
["binance-futures","BTCUSDT",1746921679134,[[104631.3,6.432],[104631.0,2.402],[104630.5,1.659],[104630.3,2.494]],[[104631.5,0.261],[104631.8,0.148],[104632.0,0.151],[104632.1,0.003],[104632.5,0.001]]]
["binance-futures","BTCUSDT",1746921679186,[[104631.4,0.84],[104631.3,6.396],[104631.0,2.402],[104630.5,1.659],[104630.3,2.137]],[[104631.5,0.738],[104632.1,0.003],[104632.5,0.001],[104632.7,0.002],[104641.0,0.005]]]
["binance-futures","BTCUSDT",1746921679237,[[104631.4,4.77],[104631.3,4.918],[104631.2,0.002],[104631.1,0.682],[104631.0,2.561]],[[104631.5,1.203],[104631.6,0.002],[104632.5,0.001],[104632.7,0.002],[104636.8,0.001]]]
["binance-futures","BTCUSDT",1746921679289,[[104631.4,6.531],[104631.3,0.563],[104631.2,0.002],[104631.1,1.455],[104631.0,0.22]],[[104631.5,1.579],[104631.6,0.004],[104632.5,0.001],[104636.0,0.476],[104636.3,0.253]]]
["binance-futures","BTCUSDT",1746921679339,[[104631.4,5.599],[104631.3,0.392],[104631.2,0.002],[104631.1,0.255],[104631.0,0.22]],[[104631.5,1.97],[104631.6,0.004],[104632.5,0.001],[104634.6,0.224],[104636.0,0.476]]]
["binance-futures","BTCUSDT",1746921679391,[[104631.4,5.053],[104631.3,0.392],[104631.2,0.002],[104631.0,0.22]],[[104631.5,2.065],[104631.6,0.004],[104632.5,0.001],[104633.1,0.231],[104635.2,0.038]]]
["binance-futures","BTCUSDT",1746921679442,[[104631.4,3.761],[104631.3,0.006],[104631.2,0.031],[104631.0,0.18],[104630.9,0.002]],[[104631.5,3.417],[104631.6,0.004],[104631.8,0.278],[104632.5,0.001],[104633.2,0.04]]]
["binance-futures","BTCUSDT",1746921679493,[[104631.4,3.577],[104631.3,0.006],[104631.2,0.029]],[[104631.5,3.738],[104631.6,0.004],[104631.8,0.278],[104632.5,0.001],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1746921679544,[[104631.4,3.952],[104631.3,0.006],[104631.2,0.029],[104631.1,0.002],[104630.5,0.004]],[[104631.5,3.49],[104631.6,0.004],[104631.9,0.002],[104632.5,0.001],[104632.9,0.002]]]
["binance-futures","BTCUSDT",1746921679595,[[104631.4,3.935],[104631.3,0.004],[104631.2,0.029],[104631.1,0.002],[104630.5,0.004]],[[104631.5,1.667],[104631.6,0.004],[104632.5,0.001],[104633.2,0.002],[104635.1,0.002]]]
["binance-futures","BTCUSDT",1746921679646,[[104631.4,3.891],[104631.3,0.004],[104631.2,0.002],[104631.1,0.002],[104630.6,0.611]],[[104631.5,0.462],[104631.6,0.004],[104632.5,0.001],[104633.2,0.002],[104635.1,0.002]]]
["binance-futures","BTCUSDT",1746921679697,[[104633.2,0.463],[104631.5,0.06],[104631.4,4.215],[104631.3,0.004],[104631.2,0.002]],[[104636.0,0.476],[104636.1,0.004],[104638.4,0.002],[104643.2,0.003],[104644.0,0.002]]]
["binance-futures","BTCUSDT",1746921679749,[[104636.7,6.695],[104635.9,2.854],[104635.8,0.097],[104635.7,0.097],[104635.2,0.208]],[[104636.8,0.003],[104638.4,0.002],[104638.9,0.002],[104643.2,0.003],[104644.8,0.158]]]
["binance-futures","BTCUSDT",1746921679799,[[104636.7,12.992],[104636.2,2.446],[104636.0,2.119],[104635.9,4.692],[104635.8,0.002]],[[104636.8,0.059],[104638.4,0.002],[104640.0,0.003],[104643.2,0.003],[104644.1,0.003]]]
["binance-futures","BTCUSDT",1746921679851,[[104636.7,11.058],[104636.6,0.002],[104636.2,0.055],[104636.0,0.038],[104635.9,1.948]],[[104636.8,0.009],[104637.9,0.002],[104638.4,0.002],[104640.0,0.002],[104640.5,0.305]]]
["binance-futures","BTCUSDT",1746921679902,[[104640.4,1.024],[104639.9,0.008],[104639.4,0.03],[104638.3,0.407],[104638.2,0.428]],[[104640.5,0.277],[104645.7,0.002],[104648.8,0.054],[104649.3,0.017],[104650.0,0.142]]]
["binance-futures","BTCUSDT",1746921679953,[[104642.4,13.519],[104642.2,0.05],[104641.9,2.395],[104641.4,0.416],[104641.2,0.058]],[[104642.5,0.004],[104643.1,0.002],[104643.2,0.002],[104643.4,0.002],[104644.1,0.002]]]
["binance-futures","BTCUSDT",1746921680004,[[104642.4,9.301],[104642.3,0.002],[104642.1,0.002],[104642.0,0.036],[104641.6,0.04]],[[104642.5,0.084],[104643.1,0.002],[104643.2,0.002],[104644.1,0.002],[104646.4,0.002]]]
["binance-futures","BTCUSDT",1746921680055,[[104650.0,12.304],[104649.9,1.138],[104648.8,0.392],[104648.6,0.758],[104647.7,0.002]],[[104650.1,6.072],[104651.5,0.072],[104651.7,0.004],[104652.0,0.077],[104652.1,0.002]]]
["binance-futures","BTCUSDT",1746921680106,[[104650.0,3.981],[104649.9,0.002],[104649.1,0.243],[104649.0,0.002],[104647.9,0.002]],[[104650.1,6.328],[104650.2,0.002],[104651.4,0.044],[104651.5,0.002],[104651.6,0.002]]]
["binance-futures","BTCUSDT",1746921680157,[[104652.3,0.068],[104651.9,0.541],[104651.3,2.435],[104650.5,0.428],[104650.1,3.82]],[[104654.9,0.002],[104655.6,0.016],[104656.2,0.005],[104656.7,0.002],[104659.0,0.003]]]
["binance-futures","BTCUSDT",1746921680208,[[104661.8,0.103],[104658.7,1.058],[104658.3,0.392],[104655.9,0.392],[104652.9,0.435]],[[104661.9,0.002],[104662.3,0.003],[104662.6,0.012],[104663.4,0.002],[104664.0,0.003]]]
["binance-futures","BTCUSDT",1746921680260,[[104661.8,11.289],[104661.7,0.519],[104661.5,0.002],[104661.1,0.596],[104660.7,0.07]],[[104661.9,1.37],[104662.3,0.003],[104662.4,0.002],[104662.6,0.012],[104663.4,0.002]]]
["binance-futures","BTCUSDT",1746921680310,[[104661.8,13.369],[104661.7,0.002]],[[104661.9,0.44],[104662.3,0.002],[104662.4,0.002],[104662.6,0.014],[104663.4,0.002]]]
["binance-futures","BTCUSDT",1746921680361,[[104668.7,0.09],[104667.7,0.1],[104667.6,0.21],[104666.1,1.582],[104665.4,1.731]],[[104670.9,0.134],[104671.0,0.137],[104672.4,0.017],[104675.0,0.011],[104676.8,0.003]]]
["binance-futures","BTCUSDT",1746921680412,[[104668.7,0.035],[104667.7,2.129],[104667.6,0.21],[104667.3,0.286],[104666.4,0.3]],[[104671.0,0.002],[104671.6,0.002],[104672.4,0.002],[104673.4,0.002],[104674.5,0.001]]]
["binance-futures","BTCUSDT",1746921680463,[[104670.2,5.147],[104669.9,2.075],[104669.6,0.089],[104669.4,4.794],[104669.3,0.357]],[[104671.5,0.002],[104671.6,0.134],[104672.4,0.002],[104673.0,1.651],[104673.4,0.002]]]
["binance-futures","BTCUSDT",1746921680514,[[104672.9,0.258],[104670.2,5.207],[104670.0,0.06],[104669.9,3.363],[104669.6,0.149]],[[104673.0,1.651],[104673.4,0.002],[104677.1,0.002],[104677.3,0.002],[104679.0,0.002]]]
["binance-futures","BTCUSDT",1746921680565,[[104672.9,2.725],[104671.5,0.029],[104671.4,0.103],[104670.9,0.012],[104670.3,0.2]],[[104673.0,1.651],[104673.4,0.002],[104677.3,0.002],[104680.0,0.002],[104681.6,0.001]]]
["binance-futures","BTCUSDT",1746921680616,[[104672.9,3.818],[104672.7,0.055],[104671.2,0.038],[104670.3,0.002]],[[104673.0,2.408],[104673.4,0.002],[104675.0,0.008],[104675.2,0.002],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1746921680667,[[104672.9,6.738],[104672.7,0.027],[104670.3,3.118],[104670.2,1.039],[104670.0,0.039]],[[104673.0,2.584],[104673.4,0.002],[104675.0,0.008],[104675.2,0.002],[104676.5,0.052]]]
["binance-futures","BTCUSDT",1746921680718,[[104672.9,6.781],[104672.7,0.027],[104671.4,1.967],[104670.4,0.004],[104670.3,2.71]],[[104673.0,4.275],[104673.4,0.002],[104674.2,0.01],[104674.7,0.23],[104675.0,0.034]]]
["binance-futures","BTCUSDT",1746921680769,[[104672.9,3.69],[104672.6,0.002],[104671.7,0.074],[104671.5,0.002],[104670.4,1.355]],[[104673.0,3.934],[104673.4,0.242],[104674.2,0.01],[104674.3,0.002],[104674.8,0.002]]]
["binance-futures","BTCUSDT",1746921680820,[[104672.9,3.909],[104672.8,0.002],[104672.7,0.013],[104672.3,0.014],[104671.7,0.072]],[[104673.0,3.778],[104673.4,0.002],[104673.5,0.002],[104674.2,0.01],[104674.3,0.002]]]
["binance-futures","BTCUSDT",1746921680872,[[104672.9,4.27],[104672.8,0.051],[104672.7,0.015],[104672.6,0.014],[104672.3,0.014]],[[104673.0,0.39],[104673.4,0.002],[104674.2,0.01],[104674.3,0.002],[104675.0,0.01]]]
["binance-futures","BTCUSDT",1746921680923,[[104676.4,11.097],[104675.6,0.001],[104675.3,1.924],[104675.2,2.837],[104675.1,2.029]],[[104676.5,0.082],[104678.0,0.08],[104680.0,0.002],[104681.1,0.004],[104682.8,0.002]]]
["binance-futures","BTCUSDT",1746921680974,[[104679.9,0.875],[104678.1,0.428],[104677.9,2.003],[104677.8,0.392],[104677.5,0.16]],[[104680.6,0.04],[104683.2,0.002],[104684.9,0.002],[104685.8,0.005],[104686.0,0.112]]]
["binance-futures","BTCUSDT",1746921681025,[[104681.0,1.413],[104680.6,3.139],[104680.5,10.206],[104680.3,0.039],[104680.0,1.065]],[[104684.8,0.001],[104684.9,0.002],[104685.9,0.005],[104686.0,0.097],[104686.1,0.033]]]
["binance-futures","BTCUSDT",1746921681076,[[104682.3,2.466],[104682.0,0.342],[104681.6,1.547],[104681.3,0.08],[104681.2,3.501]],[[104683.3,0.002],[104684.4,0.002],[104684.9,0.002],[104685.9,0.005],[104686.0,0.001]]]
["binance-futures","BTCUSDT",1746921681127,[[104683.5,0.006],[104682.3,2.426],[104682.0,0.182],[104681.7,0.2],[104681.6,3.763]],[[104684.1,0.02],[104684.4,0.002],[104684.9,0.002],[104685.4,0.002],[104686.0,0.001]]]
["binance-futures","BTCUSDT",1746921681178,[[104684.3,0.006],[104684.0,1.614],[104683.5,0.018],[104682.4,0.055],[104682.3,8.726]],[[104686.7,2.255],[104687.5,0.026],[104688.0,0.003],[104694.3,0.485],[104696.8,0.038]]]
["binance-futures","BTCUSDT",1746921681229,[[104684.1,0.884],[104684.0,3.355],[104683.9,0.002],[104683.5,0.191],[104683.4,0.004]],[[104684.2,0.88],[104684.9,2.849],[104686.0,0.259],[104686.4,0.038],[104686.6,2.307]]]
["binance-futures","BTCUSDT",1746921681280,[[104684.1,1.301],[104684.0,1.583],[104683.9,0.002],[104683.4,0.004]],[[104684.2,5.398],[104684.6,0.259],[104684.8,2.086],[104684.9,3.448],[104686.0,0.259]]]
["binance-futures","BTCUSDT",1746921681332,[[104684.1,2.637],[104684.0,1.176],[104683.9,0.004],[104683.4,0.002],[104682.6,0.002]],[[104684.2,8.046],[104684.3,0.002],[104684.6,0.259],[104684.7,0.002],[104684.8,0.43]]]
["binance-futures","BTCUSDT",1746921681383,[[104684.0,0.094],[104683.9,0.004],[104683.4,0.002]],[[104684.1,2.791],[104684.2,6.931],[104684.3,0.002],[104684.4,0.038],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1746921681434,[[104684.0,0.077],[104683.9,0.002],[104683.4,0.002],[104682.6,0.002],[104682.4,0.004]],[[104684.1,21.151],[104684.2,0.333],[104684.3,0.006],[104684.4,0.038],[104684.5,0.002]]]
["binance-futures","BTCUSDT",1746921681484,[],[[104681.5,1.717],[104681.9,0.549],[104682.3,0.167],[104682.5,1.697],[104682.7,21.483]]]
["binance-futures","BTCUSDT",1746921681537,[[104680.0,0.003],[104676.5,0.002],[104675.6,0.002],[104674.0,0.002],[104673.0,0.002]],[[104681.2,10.836],[104681.3,13.288],[104681.4,0.315],[104681.5,7.688],[104681.6,0.261]]]
["binance-futures","BTCUSDT",1746921681588,[[104680.0,0.003],[104674.0,0.001],[104673.3,0.002],[104673.0,0.002]],[[104680.9,3.552],[104681.0,0.676],[104681.1,23.649],[104681.2,7.105],[104681.3,0.006]]]
["binance-futures","BTCUSDT",1746921681639,[[104672.9,1.599],[104672.0,0.002],[104671.9,0.002],[104670.7,0.002],[104670.0,0.001]],[[104673.0,20.97],[104673.1,5.214],[104673.4,0.02],[104673.6,0.038],[104674.1,0.02]]]
["binance-futures","BTCUSDT",1746921681691,[[104672.9,0.234],[104672.8,0.049],[104672.7,0.013],[104672.6,0.016],[104672.0,0.002]],[[104673.0,14.627],[104673.1,0.02],[104673.4,0.02],[104673.6,0.038],[104674.1,0.02]]]
["binance-futures","BTCUSDT",1746921681741,[],[[104669.7,11.011],[104670.1,0.041],[104671.0,0.666],[104671.5,0.161],[104672.1,0.291]]]
["binance-futures","BTCUSDT",1746921681792,[[104666.1,0.021],[104665.6,0.003],[104665.4,0.015],[104659.4,0.239],[104658.8,0.003]],[[104666.2,6.812],[104666.5,0.073],[104666.6,0.06],[104666.7,0.111],[104666.8,12.258]]]
["binance-futures","BTCUSDT",1746921681843,[[104666.1,0.068],[104665.6,0.002],[104663.6,0.002],[104659.9,0.017],[104659.4,0.004]],[[104666.2,14.442],[104666.3,0.071],[104666.5,0.054],[104666.7,0.175],[104666.8,2.03]]]
["binance-futures","BTCUSDT",1746921681894,[[104666.1,0.164],[104663.6,0.002],[104661.7,0.268],[104660.7,0.193],[104659.9,0.002]],[[104666.2,12.763],[104666.3,0.042],[104666.4,0.004],[104666.6,0.002],[104666.7,0.002]]]
["binance-futures","BTCUSDT",1746921681945,[[104666.1,0.657],[104666.0,0.002],[104665.9,0.027],[104665.8,0.002],[104665.1,0.25]],[[104666.2,11.118],[104666.3,0.044],[104666.4,0.002],[104666.7,0.002],[104666.9,0.002]]]
["binance-futures","BTCUSDT",1746921681996,[[104666.1,2.611],[104666.0,0.002],[104665.8,0.002],[104665.1,0.25]],[[104666.2,9.898],[104666.3,0.044],[104666.4,0.002],[104666.7,0.36],[104666.8,1.1]]]
["binance-futures","BTCUSDT",1746921682047,[[104666.1,6.324],[104666.0,0.002],[104665.2,0.044],[104665.1,0.25],[104661.6,0.04]],[[104666.2,7.129],[104666.3,0.044],[104666.4,0.002],[104666.7,0.264],[104666.8,0.002]]]
["binance-futures","BTCUSDT",1746921682099,[[104666.1,6.322],[104666.0,0.002],[104665.9,0.027],[104665.8,0.002],[104665.2,0.044]],[[104666.2,6.82],[104666.3,0.002],[104666.4,0.002],[104668.2,0.004],[104671.1,0.002]]]
["binance-futures","BTCUSDT",1746921682149,[[104666.1,2.419],[104666.0,0.002],[104665.9,0.027],[104665.8,0.002],[104665.2,0.164]],[[104666.2,6.84],[104666.3,0.002],[104667.2,0.038],[104667.3,0.002],[104668.2,0.004]]]
["binance-futures","BTCUSDT",1746921682199,[[104666.1,2.272],[104666.0,0.193],[104665.2,0.164]],[[104666.2,6.23],[104666.3,0.002],[104667.2,0.038],[104667.3,0.002],[104668.2,0.006]]]
["binance-futures","BTCUSDT",1746921682250,[[104666.1,0.213],[104666.0,0.193],[104665.9,0.029],[104665.1,0.002],[104661.0,0.028]],[[104666.2,8.3],[104666.3,0.002],[104667.1,0.017],[104667.2,0.038],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1746921682304,[[104666.1,0.215],[104666.0,0.193],[104665.9,0.029],[104665.8,0.002],[104665.1,0.002]],[[104666.2,8.589],[104666.3,0.002],[104667.1,0.017],[104667.2,0.04],[104667.3,0.002]]]
["binance-futures","BTCUSDT",1746921682354,[[104666.1,0.213],[104666.0,0.002],[104665.9,0.027],[104665.1,0.002]],[[104666.2,8.593],[104666.3,0.002],[104667.1,0.021],[104667.2,0.04],[104667.3,0.002]]]
["binance-futures","BTCUSDT",1746921682406,[[104666.1,0.216],[104666.0,0.002],[104665.1,0.002],[104660.1,0.002],[104658.9,0.004]],[[104666.2,8.83],[104666.3,0.002],[104667.1,0.021],[104667.2,0.04],[104667.3,0.002]]]
["binance-futures","BTCUSDT",1746921682456,[[104666.1,0.207],[104666.0,0.002],[104665.1,0.002],[104660.1,0.002],[104658.9,0.004]],[[104666.2,8.83],[104666.3,0.004],[104667.1,0.017],[104667.2,0.04],[104667.3,0.002]]]
["binance-futures","BTCUSDT",1746921682509,[[104660.1,0.002],[104658.9,0.004]],[[104663.9,0.904],[104664.1,0.408],[104664.3,0.634],[104664.8,0.428],[104664.9,0.286]]]
["binance-futures","BTCUSDT",1746921682562,[[104658.9,0.002],[104653.8,0.408],[104652.8,0.001],[104652.5,0.002],[104648.7,0.002]],[[104659.1,14.637],[104659.3,0.208],[104659.5,0.208],[104660.1,0.208],[104660.2,0.614]]]
["binance-futures","BTCUSDT",1746921682612,[[104653.6,0.184],[104652.8,0.001],[104652.5,0.002],[104652.4,0.19],[104652.0,0.038]],[[104653.7,0.212],[104653.8,0.895],[104653.9,0.208],[104654.0,3.239],[104655.3,1.501]]]
["binance-futures","BTCUSDT",1746921682664,[[104653.6,4.536],[104652.6,0.002],[104652.4,0.187]],[[104653.7,3.336],[104653.8,1.543],[104653.9,1.272],[104654.0,1.364],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1746921682714,[[104653.6,6.957],[104653.5,0.002],[104652.6,0.002],[104652.4,0.187],[104652.3,1.096]],[[104653.7,2.636],[104653.8,0.004],[104653.9,1.59],[104655.0,0.252],[104655.2,0.002]]]
["binance-futures","BTCUSDT",1746921682764,[[104653.6,5.828],[104653.5,0.002],[104652.6,0.002],[104652.4,0.187],[104652.3,1.094]],[[104653.7,2.601],[104653.8,0.485],[104655.0,0.252],[104655.1,0.004],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1746921682821,[[104653.6,3.522],[104653.5,0.002],[104652.6,0.002],[104652.4,0.187],[104652.3,1.096]],[[104653.7,3.379],[104653.8,0.072],[104654.4,0.038],[104655.0,0.252],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1746921682873,[[104653.6,3.016],[104653.5,0.002],[104652.6,0.002],[104652.4,0.187],[104652.3,1.096]],[[104653.7,3.253],[104653.8,0.004],[104654.4,0.038],[104654.5,0.002],[104654.9,0.071]]]
["binance-futures","BTCUSDT",1746921682920,[[104653.6,3.324],[104653.5,0.029],[104653.4,0.002],[104652.6,0.002],[104652.4,0.187]],[[104653.7,3.261],[104653.8,0.004],[104654.4,0.038],[104654.5,0.002],[104654.9,0.033]]]
["binance-futures","BTCUSDT",1746921682976,[[104653.6,3.577],[104653.5,0.002],[104653.4,0.002],[104652.6,0.002],[104652.4,0.187]],[[104653.7,2.185],[104653.8,0.004],[104654.5,0.002],[104655.6,0.002],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746921683025,[[104653.6,3.343],[104653.5,0.002],[104653.2,0.002],[104652.9,0.003],[104652.8,0.764]],[[104653.7,2.373],[104653.8,0.004],[104658.3,0.031],[104658.5,0.002],[104658.9,0.002]]]
["binance-futures","BTCUSDT",1746921683078,[[104653.6,3.188],[104653.5,0.002],[104653.4,0.027],[104652.9,0.304],[104652.8,0.002]],[[104653.7,2.375],[104653.8,0.004],[104655.8,0.001],[104658.3,0.031],[104658.4,0.04]]]
["binance-futures","BTCUSDT",1746921683129,[[104653.6,3.337],[104653.5,0.002],[104653.4,0.027],[104653.3,0.002],[104652.9,0.19]],[[104653.7,2.375],[104653.8,0.004],[104655.8,0.001],[104658.3,0.022],[104658.4,0.04]]]
["binance-futures","BTCUSDT",1746921683181,[[104653.6,3.376],[104653.5,0.002],[104652.9,0.19]],[[104653.7,2.375],[104653.8,0.004],[104655.1,0.002],[104655.8,0.001],[104658.1,0.233]]]
["binance-futures","BTCUSDT",1746921683232,[[104655.0,4.618],[104654.6,0.004],[104654.5,5.756],[104654.1,2.507],[104654.0,2.25]],[[104655.1,0.002],[104655.8,0.001],[104664.0,0.003],[104664.3,0.001],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1746921683283,[[104655.7,7.805],[104655.6,0.002],[104655.3,0.286],[104655.2,0.04],[104655.1,0.202]],[[104655.8,0.013],[104656.7,0.002],[104659.3,0.002],[104664.0,0.001],[104664.2,0.005]]]
["binance-futures","BTCUSDT",1746921683335,[[104655.7,7.848],[104655.6,0.002],[104655.3,0.286],[104655.2,0.04],[104655.1,0.976]],[[104655.8,0.026],[104656.7,0.002],[104659.3,0.002],[104663.9,0.015],[104664.0,0.001]]]
["binance-futures","BTCUSDT",1746921683384,[[104655.7,7.855],[104655.6,0.002],[104655.3,0.286],[104655.2,0.04],[104655.1,0.627]],[[104655.8,0.028],[104656.7,0.002],[104659.3,0.002],[104664.1,0.018],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1746921683438,[[104655.7,8.112],[104655.6,0.012],[104655.5,0.002],[104655.3,0.286],[104655.2,0.04]],[[104655.8,0.03],[104656.7,0.002],[104658.3,0.001],[104659.3,0.002],[104663.8,0.01]]]
["binance-futures","BTCUSDT",1746921683492,[[104655.7,8.127],[104655.6,0.002],[104655.3,0.286],[104655.2,0.04]],[[104655.8,0.021],[104656.7,0.002],[104658.3,0.001],[104659.3,0.002],[104663.9,0.087]]]
["binance-futures","BTCUSDT",1746921683544,[[104659.0,2.354],[104658.7,1.449],[104658.5,0.286],[104658.3,1.864],[104658.2,6.322]],[[104659.3,0.002],[104665.5,0.01],[104665.6,0.003],[104665.9,0.005],[104666.1,0.002]]]
["binance-futures","BTCUSDT",1746921683595,[[104659.0,7.334],[104658.9,0.004],[104658.8,0.038],[104658.7,1.293],[104658.6,0.002]],[[104659.1,0.008],[104659.2,0.002],[104659.3,0.002],[104662.4,0.001],[104665.5,0.01]]]
["binance-futures","BTCUSDT",1746921683646,[[104659.0,6.994],[104658.9,0.004],[104658.8,0.734],[104658.7,1.293],[104658.6,0.002]],[[104659.1,0.013],[104659.2,0.002],[104659.3,0.002],[104662.4,0.001],[104665.3,0.002]]]
["binance-futures","BTCUSDT",1746921683698,[[104659.0,2.515],[104658.9,0.004],[104658.8,0.524],[104658.7,1.082],[104658.6,0.002]],[[104659.1,2.707],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104662.4,0.001]]]
["binance-futures","BTCUSDT",1746921683751,[[104659.0,2.445],[104658.9,0.004],[104658.8,0.497],[104658.7,1.327],[104658.6,0.002]],[[104659.1,3.394],[104659.2,0.002],[104659.8,0.002],[104662.4,0.001],[104664.7,0.02]]]
["binance-futures","BTCUSDT",1746921683801,[[104659.0,2.709],[104658.9,0.031],[104658.8,0.312],[104658.7,1.327],[104658.6,0.002]],[[104659.1,0.776],[104659.2,0.002],[104659.8,0.002],[104662.4,0.001],[104664.7,0.02]]]
["binance-futures","BTCUSDT",1746921683854,[[104659.0,2.709],[104658.9,0.031],[104658.8,0.314],[104658.7,1.327]],[[104659.1,1.718],[104659.2,0.002],[104659.8,0.002],[104662.4,0.001],[104664.7,0.02]]]
["binance-futures","BTCUSDT",1746921683904,[[104659.0,2.738],[104658.9,0.004],[104658.8,0.312],[104658.7,1.327],[104658.6,0.002]],[[104659.1,1.731],[104659.2,0.002],[104659.8,0.002],[104662.4,0.001],[104664.7,0.02]]]
["binance-futures","BTCUSDT",1746921683956,[[104659.0,2.402],[104658.9,0.004],[104658.8,0.314],[104658.7,1.327]],[[104659.1,2.712],[104659.2,0.002],[104659.8,0.002],[104660.8,0.038],[104662.4,0.001]]]
["binance-futures","BTCUSDT",1746921684007,[[104659.0,0.594],[104658.9,0.031],[104658.8,0.312],[104658.7,0.002],[104658.3,0.002]],[[104659.1,4.7],[104659.2,0.002],[104659.8,0.002],[104660.8,0.038],[104660.9,0.004]]]
["binance-futures","BTCUSDT",1746921684059,[[104659.0,0.566],[104658.9,0.031],[104658.8,0.192],[104658.7,0.002]],[[104659.1,4.915],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684104,[[104659.0,0.568],[104658.9,0.031],[104658.3,0.002],[104657.5,0.002],[104655.7,1.196]],[[104659.1,6.264],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684160,[[104659.0,0.57],[104658.9,0.031],[104658.8,0.002],[104658.3,0.002],[104655.7,1.196]],[[104659.1,6.264],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684209,[[104659.0,0.595],[104658.9,0.004],[104658.8,0.002],[104658.3,0.002],[104655.7,1.196]],[[104659.1,6.259],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684261,[[104659.0,0.595],[104658.9,0.006],[104658.8,0.027],[104658.3,0.002],[104657.5,0.002]],[[104659.1,6.239],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684314,[[104659.0,0.589],[104658.9,0.006],[104658.3,0.002],[104657.5,0.002]],[[104659.1,5.708],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1746921684365,[[104659.0,0.591],[104658.9,0.006],[104658.8,0.027],[104658.7,0.002],[104658.3,0.002]],[[104659.1,6.527],[104659.2,0.002],[104659.4,0.001],[104659.8,0.002],[104660.4,0.004]]]
["binance-futures","BTCUSDT",1746921684418,[[104659.0,2.085],[104658.9,0.021],[104658.3,0.002]],[[104659.1,2.781],[104659.2,0.002],[104659.4,0.001],[104659.8,0.002],[104660.4,0.004]]]
["binance-futures","BTCUSDT",1746921684468,[[104659.0,2.097],[104658.9,0.017],[104658.8,0.029],[104658.3,0.002],[104653.1,0.006]],[[104659.1,3.191],[104659.2,0.002],[104659.4,0.001],[104659.8,0.002],[104660.4,0.004]]]
["binance-futures","BTCUSDT",1746921684521,[[104659.0,3.765],[104658.9,0.017],[104658.8,0.002],[104658.3,0.002],[104653.1,0.006]],[[104659.1,2.652],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104663.9,0.001]]]
["binance-futures","BTCUSDT",1746921684572,[[104659.0,3.774],[104658.9,0.017],[104658.8,0.002],[104658.4,0.102],[104658.3,0.002]],[[104659.1,2.419],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104661.6,0.002]]]
["binance-futures","BTCUSDT",1746921684624,[[104659.0,3.729],[104658.9,0.141],[104658.8,0.002],[104658.4,0.102],[104658.3,0.002]],[[104659.1,0.973],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104661.6,0.002]]]
["binance-futures","BTCUSDT",1746921684674,[[104659.0,4.897],[104658.9,0.157],[104658.8,0.04],[104658.7,0.002],[104658.4,0.14]],[[104659.1,0.048],[104659.2,0.002],[104659.8,0.002],[104660.4,0.004],[104665.6,0.005]]]
["binance-futures","BTCUSDT",1746921684727,[[104659.0,4.9],[104658.9,0.076],[104658.8,0.04],[104658.7,0.002],[104658.4,0.14]],[[104659.1,0.036],[104659.2,0.002],[104659.8,0.002],[104660.4,0.002],[104665.0,0.003]]]
["binance-futures","BTCUSDT",1746921684778,[[104659.0,4.892],[104658.9,0.093],[104658.8,0.04],[104658.7,0.002],[104658.4,0.14]],[[104659.1,0.047],[104659.2,0.002],[104659.8,0.002],[104660.4,0.002],[104665.0,0.003]]]
["binance-futures","BTCUSDT",1746921684829,[[104659.0,3.728],[104658.9,0.093],[104658.8,0.029],[104658.7,0.002],[104658.4,0.14]],[[104659.1,1.685],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921684882,[[104659.0,3.728],[104658.9,0.06],[104658.8,0.029],[104658.7,0.002],[104658.4,0.068]],[[104659.1,1.685],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921684935,[[104659.0,3.728],[104658.9,0.157],[104658.8,0.029],[104658.4,0.068]],[[104659.1,2.067],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921684985,[[104659.0,3.727],[104658.9,0.157],[104658.8,0.002],[104658.7,0.002],[104658.4,0.068]],[[104659.1,2.064],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685038,[[104659.0,3.81],[104658.9,0.157],[104658.8,0.029],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.896],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685089,[[104659.0,3.727],[104658.9,0.157],[104658.8,0.002],[104658.4,0.068]],[[104659.1,0.027],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685142,[[104659.0,5.129],[104658.9,0.045],[104658.4,0.068],[104651.5,0.167],[104651.3,0.148]],[[104659.1,0.029],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685194,[[104659.0,5.169],[104658.9,0.055],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.029],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685242,[[104659.0,5.358],[104658.9,0.045],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.029],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685293,[[104659.0,5.173],[104658.9,0.094],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.029],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685344,[[104659.0,4.851],[104658.9,0.111],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.209],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685398,[[104659.0,5.206],[104658.9,0.045],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.025],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685501,[[104659.0,5.205],[104658.9,0.045],[104658.8,0.04],[104658.7,0.002],[104658.4,0.068]],[[104659.1,0.031],[104659.2,0.002],[104659.3,0.002],[104659.8,0.002],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1746921685552,[[104665.5,1.16],[104663.4,1.16],[104662.4,0.032],[104662.3,4.264],[104661.9,1.182]],[[104668.7,0.002],[104671.9,0.003],[104672.0,0.001],[104672.4,0.004],[104674.4,0.002]]]
["binance-futures","BTCUSDT",1746921685603,[[104668.1,5.262],[104668.0,0.24],[104667.9,0.026],[104667.7,0.612],[104667.6,2.062]],[[104668.2,1.273],[104668.3,0.004],[104668.7,0.002],[104669.2,0.116],[104669.3,0.002]]]
["binance-futures","BTCUSDT",1746921685655,[[104668.1,6.321],[104668.0,0.233],[104667.9,0.029],[104667.7,0.576],[104667.6,1.304]],[[104668.2,2.433],[104668.3,0.004],[104668.7,0.002],[104669.2,0.116],[104669.3,0.002]]]
["binance-futures","BTCUSDT",1746921685708,[[104668.1,6.321],[104668.0,0.033],[104667.9,0.002],[104667.8,0.002],[104667.7,0.412]],[[104668.2,3.141],[104668.3,0.004],[104669.2,0.116],[104669.3,0.002],[104669.8,0.004]]]
["binance-futures","BTCUSDT",1746921685758,[[104668.1,4.832],[104668.0,0.033],[104667.9,0.029],[104667.7,0.412]],[[104668.2,3.14],[104668.3,0.004],[104668.5,0.268],[104668.6,0.002],[104669.1,0.08]]]
["binance-futures","BTCUSDT",1746921685810,[[104668.1,4.89],[104668.0,0.033],[104667.9,0.029],[104667.7,0.412],[104667.6,1.084]],[[104668.2,1.477],[104668.3,0.004],[104669.2,0.116],[104675.9,0.002],[104676.0,0.004]]]
["binance-futures","BTCUSDT",1746921685861,[[104668.1,4.538],[104668.0,0.797],[104667.9,0.002],[104667.8,0.002],[104667.7,0.276]],[[104668.2,0.409],[104668.3,0.004],[104669.2,0.116],[104669.3,0.002],[104669.8,0.004]]]
["binance-futures","BTCUSDT",1746921685916,[[104668.1,4.925],[104668.0,1.035],[104667.9,0.002],[104667.7,0.276]],[[104668.2,0.021],[104668.3,0.004],[104669.2,0.116],[104669.8,0.002],[104674.4,0.002]]]
["binance-futures","BTCUSDT",1746921685967,[[104668.1,4.94],[104668.0,1.035],[104667.9,0.002],[104667.7,0.276],[104660.9,0.055]],[[104668.2,0.021],[104668.3,0.004],[104669.2,0.116],[104669.8,0.002],[104674.4,0.002]]]
["binance-futures","BTCUSDT",1746921686018,[[104668.1,4.94],[104668.0,1.035],[104667.9,0.002],[104667.7,0.276],[104663.0,0.055]],[[104668.2,0.021],[104668.3,0.004],[104669.2,0.116],[104669.8,0.002],[104674.4,0.002]]]
["binance-futures","BTCUSDT",1746921686069,[[104668.1,4.585],[104668.0,0.835],[104667.7,0.276],[104667.6,1.082],[104663.0,0.055]],[[104668.2,0.043],[104668.3,0.004],[104668.7,0.001],[104669.2,0.116],[104669.8,0.002]]]
["binance-futures","BTCUSDT",1746921686121,[[104668.1,4.586],[104668.0,0.033],[104667.9,0.002],[104667.7,0.276],[104667.6,1.084]],[[104668.2,0.043],[104668.3,0.004],[104668.7,0.001],[104669.2,0.116],[104669.8,0.002]]]
["binance-futures","BTCUSDT",1746921686174,[[104668.1,5.705],[104668.0,0.047],[104667.9,0.002],[104667.7,0.276],[104667.6,1.084]],[[104668.2,0.043],[104668.3,0.004],[104668.7,0.001],[104669.2,0.116],[104669.8,0.002]]]
["binance-futures","BTCUSDT",1746921686224,[[104672.8,1.513],[104672.3,0.028],[104671.9,0.007],[104671.8,11.372],[104671.6,0.038]],[[104677.1,0.003],[104677.6,0.002],[104679.2,0.007],[104681.2,0.004],[104681.4,0.04]]]
["binance-futures","BTCUSDT",1746921686275,[[104675.1,2.642],[104674.9,8.386],[104674.4,0.038],[104674.0,1.039],[104673.9,2.859]],[[104677.1,0.003],[104679.2,0.007],[104680.2,0.002],[104681.2,0.004],[104681.3,0.002]]]
["binance-futures","BTCUSDT",1746921686326,[[104676.3,7.151],[104676.0,0.047],[104675.9,1.311],[104675.8,0.288],[104675.7,0.002]],[[104676.4,0.007],[104677.1,0.002],[104679.2,0.005],[104680.2,0.002],[104681.2,0.004]]]
["binance-futures","BTCUSDT",1746921686377,[[104676.3,7.362],[104676.2,0.029],[104676.1,0.002],[104676.0,0.047],[104675.9,1.311]],[[104676.4,0.007],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.2,0.002]]]
["binance-futures","BTCUSDT",1746921686428,[[104676.3,7.561],[104676.2,0.002],[104676.0,0.047],[104675.9,1.311]],[[104676.4,0.009],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686479,[[104676.3,7.456],[104676.2,0.002],[104676.0,0.047],[104675.9,1.311],[104675.8,0.002]],[[104676.4,0.009],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686532,[[104676.3,7.467],[104676.2,0.002],[104676.0,0.047],[104675.9,1.311],[104675.8,0.002]],[[104676.4,0.009],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686636,[[104676.3,7.446],[104676.2,0.002],[104676.0,0.932],[104675.9,1.311],[104675.8,0.002]],[[104676.4,0.009],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686687,[[104676.3,7.013],[104676.2,0.002],[104676.0,0.932],[104675.9,1.311],[104675.8,0.002]],[[104676.4,0.203],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686738,[[104676.3,7.024],[104676.2,0.002],[104676.1,0.027],[104676.0,0.934],[104675.9,1.311]],[[104676.4,0.205],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686789,[[104676.3,7.028],[104676.2,0.002],[104676.0,0.932],[104675.9,1.311]],[[104676.4,0.205],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686841,[[104676.3,7.458],[104676.2,0.202],[104676.1,0.002],[104676.0,0.932],[104675.9,1.311]],[[104676.4,0.199],[104676.5,0.004],[104677.1,0.002],[104679.2,0.005],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1746921686892,[[104686.9,11.6],[104686.8,0.027],[104686.7,0.002],[104686.1,0.002],[104685.5,0.002]],[[104687.0,10.107],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104690.1,0.002]]]
["binance-futures","BTCUSDT",1746921686944,[[104686.9,11.754],[104686.8,0.002],[104686.7,0.027],[104686.4,0.03],[104686.1,0.002]],[[104687.0,9.993],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1746921686995,[[104686.9,11.997],[104686.8,0.766],[104686.7,0.002],[104686.6,0.002],[104686.4,0.03]],[[104687.0,9.998],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1746921687045,[[104686.9,12.429],[104686.8,0.029],[104686.5,0.002],[104686.4,0.03]],[[104687.0,10.232],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1746921687096,[[104686.9,12.344],[104686.8,0.002],[104686.4,0.03],[104685.9,0.004],[104685.8,0.001]],[[104687.0,10.234],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1746921687146,[[104686.9,12.355],[104686.8,0.029],[104686.7,0.002],[104686.4,0.03],[104685.8,0.001]],[[104687.0,10.232],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1746921687197,[[104686.9,12.357],[104686.8,0.002],[104686.4,0.03],[104685.9,0.002],[104685.8,0.001]],[[104687.0,10.232],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687249,[[104686.9,11.137],[104686.8,0.029],[104686.7,0.002],[104686.4,0.03],[104685.8,0.001]],[[104687.0,10.263],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687302,[[104686.9,11.141],[104686.8,0.002],[104686.4,0.03],[104685.9,0.002],[104685.8,0.001]],[[104687.0,10.263],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687354,[[104686.9,11.141],[104686.8,0.002],[104686.4,0.03],[104685.9,0.002],[104685.8,0.001]],[[104687.0,10.335],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687406,[[104686.9,11.142],[104686.8,0.002],[104686.7,0.027],[104686.4,0.03],[104685.9,0.002]],[[104687.0,10.267],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687458,[[104686.9,11.142],[104686.8,0.002],[104686.7,0.027],[104686.6,0.002],[104686.4,0.03]],[[104687.0,10.078],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687509,[[104686.9,11.134],[104686.8,0.006],[104686.7,0.002],[104686.4,0.03]],[[104687.0,10.078],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687563,[[104686.9,11.134],[104686.8,0.006],[104686.7,0.029],[104686.6,0.002],[104686.4,0.03]],[[104687.0,10.078],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687615,[[104686.9,11.017],[104686.8,0.006],[104686.7,0.002],[104686.4,0.03]],[[104687.0,10.078],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687661,[[104686.9,11.018],[104686.8,0.006],[104686.7,0.004],[104686.4,0.03],[104685.5,0.115]],[[104687.0,10.073],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687716,[[104686.9,11.02],[104686.8,0.033],[104686.7,0.002],[104686.4,0.03],[104685.9,0.002]],[[104687.0,10.072],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687768,[[104686.9,11.021],[104686.8,0.006],[104686.7,0.002],[104686.4,0.068],[104685.9,0.002]],[[104687.0,9.55],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687819,[[104686.9,11.018],[104686.8,0.006],[104686.7,0.029],[104686.4,0.068],[104685.9,0.002]],[[104687.0,9.547],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687870,[[104686.9,11.018],[104686.8,0.006],[104686.7,0.029],[104686.6,0.002],[104686.4,0.068]],[[104687.0,9.547],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687921,[[104686.9,10.861],[104686.8,0.006],[104686.7,0.002],[104686.4,0.068]],[[104687.0,9.547],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921687976,[[104686.9,12.774],[104686.8,0.006],[104686.7,0.002],[104686.4,0.068],[104680.2,0.971]],[[104687.0,4.36],[104687.1,0.006],[104687.5,0.026],[104687.6,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1746921688027,[[104697.1,1.563],[104696.9,0.58],[104696.7,1.855],[104696.4,0.357],[104696.3,2.046]],[[104699.6,0.003],[104700.0,0.126],[104700.6,0.005],[104700.8,0.009],[104701.1,0.039]]]
["binance-futures","BTCUSDT",1746921688078,[[104697.8,1.69],[104697.1,4.459],[104697.0,5.497],[104696.9,5.988],[104696.8,0.038]],[[104699.6,0.003],[104699.7,0.005],[104700.0,0.031],[104700.5,0.004],[104700.6,0.005]]]
["binance-futures","BTCUSDT",1746921688129,[[104701.8,0.08],[104700.8,0.08],[104700.7,0.899],[104700.1,0.011],[104699.9,0.393]],[[104705.8,0.006],[104706.2,0.005],[104706.7,0.002],[104706.9,0.007],[104707.0,0.005]]]
["binance-futures","BTCUSDT",1746921688181,[[104703.9,0.599],[104703.6,4.699],[104703.4,1.857],[104701.9,0.002],[104701.8,1.08]],[[104705.8,0.006],[104706.2,0.005],[104706.9,0.007],[104707.0,0.005],[104707.5,0.007]]]
["binance-futures","BTCUSDT",1746921688231,[[104706.4,0.286],[104705.4,3.62],[104705.2,1.485],[104704.7,0.368],[104704.2,0.366]],[[104708.9,0.001],[104710.0,0.004],[104711.8,0.003],[104712.3,0.002],[104713.3,0.001]]]
["binance-futures","BTCUSDT",1746921688282,[[104707.8,1.289],[104707.5,0.002],[104707.4,0.002],[104706.8,0.366],[104706.7,0.368]],[[104707.9,0.999],[104709.5,0.002],[104710.0,0.004],[104711.6,0.006],[104711.8,0.003]]]
["binance-futures","BTCUSDT",1746921688333,[[104707.8,3.674],[104707.5,0.002],[104707.4,0.002],[104707.1,0.005],[104707.0,0.286]],[[104707.9,0.082],[104708.9,0.002],[104709.5,0.002],[104710.0,0.004],[104711.6,0.002]]]
["binance-futures","BTCUSDT",1746921688384,[[104707.8,8.01],[104707.1,0.005],[104707.0,0.286]],[[104707.9,0.012],[104708.9,0.002],[104709.5,0.002],[104710.0,0.004],[104711.6,0.002]]]
["binance-futures","BTCUSDT",1746921688436,[[104707.8,7.696],[104707.1,0.005],[104707.0,0.288],[104706.9,0.002],[104706.6,0.002]],[[104707.9,0.009],[104708.9,0.002],[104709.5,0.002],[104710.0,0.004],[104711.6,0.002]]]
["binance-futures","BTCUSDT",1746921688486,[[104708.3,2.423],[104707.9,0.029],[104707.8,7.884],[104707.1,0.005],[104707.0,0.288]],[[104710.0,0.004],[104711.6,0.002],[104719.9,0.047],[104722.7,0.096],[104723.1,0.499]]]
["binance-futures","BTCUSDT",1746921688539,[[104709.9,3.016],[104709.4,2.401],[104708.8,3.509],[104708.4,1.912],[104708.3,7.818]],[[104710.0,0.004],[104711.6,0.002],[104712.1,0.002],[104715.7,0.002],[104719.9,0.047]]]
["binance-futures","BTCUSDT",1746921688591,[[104709.9,7.153],[104709.6,0.038],[104709.5,0.676],[104708.9,0.202],[104708.8,1.38]],[[104710.0,0.007],[104711.6,0.002],[104715.7,0.002],[104718.3,0.003],[104719.9,0.047]]]
["binance-futures","BTCUSDT",1746921688641,[[104709.9,7.148],[104709.6,0.043],[104709.5,0.066],[104709.4,0.002],[104709.0,0.002]],[[104710.0,0.008],[104711.6,0.002],[104715.7,0.002],[104718.3,0.003],[104719.9,0.032]]]
["binance-futures","BTCUSDT",1746921688693,[[104709.9,7.389],[104709.6,0.041],[104709.5,0.064],[104709.4,0.002]],[[104710.0,0.006],[104711.6,0.002],[104715.7,0.002],[104718.3,0.003],[104722.1,0.243]]]
["binance-futures","BTCUSDT",1746921688746,[[104709.9,7.448],[104709.6,0.041],[104709.5,0.064],[104709.4,0.002],[104709.0,0.002]],[[104710.0,0.011],[104711.6,0.002],[104715.7,0.002],[104718.3,0.003],[104719.9,0.33]]]
["binance-futures","BTCUSDT",1746921688797,[[104709.9,7.453],[104709.6,0.041],[104709.5,0.064],[104709.4,0.002],[104709.0,0.002]],[[104710.0,0.011],[104710.9,0.002],[104711.6,0.002],[104715.7,0.002],[104718.3,0.003]]]
["binance-futures","BTCUSDT",1746921688848,[[104710.8,6.186],[104710.6,0.015],[104710.5,0.669],[104710.4,0.628],[104710.0,2.225]],[[104710.9,0.002],[104711.6,0.002],[104713.7,0.002],[104715.7,0.002],[104718.3,0.235]]]
["binance-futures","BTCUSDT",1746921688899,[[104712.4,1.263],[104711.9,1.064],[104711.6,1.895],[104711.3,0.935],[104710.9,0.255]],[[104713.7,0.002],[104715.7,0.002],[104718.3,0.005],[104720.0,0.003],[104722.9,0.758]]]
["binance-futures","BTCUSDT",1746921688950,[[104713.6,1.401],[104713.2,1.595],[104712.8,0.038],[104712.6,0.617],[104712.5,4.368]],[[104714.7,0.002],[104715.7,0.002],[104718.3,0.003],[104718.9,0.001],[104719.4,0.007]]]
["binance-futures","BTCUSDT",1746921689002,[[104715.6,0.436],[104714.6,2.115],[104714.0,0.275],[104713.7,0.996],[104713.6,3.759]],[[104718.3,0.002],[104718.9,0.001],[104719.4,0.007],[104719.9,0.002],[104726.0,0.002]]]
["binance-futures","BTCUSDT",1746921689052,[[104718.6,4.515],[104718.2,1.604],[104716.7,0.014],[104716.6,0.038],[104716.3,2.893]],[[104718.9,0.001],[104719.4,0.006],[104719.9,0.002],[104720.0,0.002],[104720.8,0.015]]]
["binance-futures","BTCUSDT",1746921689103,[[104718.6,7.474],[104718.2,1.414],[104717.9,0.002],[104717.3,0.2],[104717.2,0.002]],[[104718.7,0.395],[104718.9,0.001],[104719.4,0.006],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689154,[[104718.6,7.975],[104718.5,0.002],[104718.4,0.002],[104718.3,0.016],[104718.2,1.088]],[[104718.7,0.398],[104718.9,0.001],[104719.9,0.002],[104720.0,0.002],[104725.6,0.228]]]
["binance-futures","BTCUSDT",1746921689205,[[104718.6,6.755],[104718.5,0.002],[104718.4,0.029],[104718.3,0.002],[104718.2,1.09]],[[104718.7,1.081],[104718.9,0.001],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689256,[[104718.6,5.727],[104718.5,0.002],[104718.4,0.002],[104718.3,0.004],[104718.2,1.088]],[[104718.7,5.47],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689306,[[104718.6,5.669],[104718.5,0.002],[104718.4,0.029],[104718.3,0.745],[104718.2,1.088]],[[104718.7,6.029],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689357,[[104718.6,5.456],[104718.5,0.002],[104718.4,0.004],[104718.3,0.745],[104718.2,1.082]],[[104718.7,6.84],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.04]]]
["binance-futures","BTCUSDT",1746921689410,[[104718.6,5.483],[104718.5,0.029],[104718.4,0.006],[104718.3,0.745],[104718.2,1.082]],[[104718.7,3.752],[104718.8,0.002],[104719.4,0.002],[104719.9,0.024],[104720.0,0.042]]]
["binance-futures","BTCUSDT",1746921689460,[[104718.6,5.476],[104718.5,0.029],[104718.4,0.036],[104718.3,0.493],[104718.2,1.08]],[[104718.7,3.261],[104718.8,0.002],[104719.4,0.002],[104719.9,0.024],[104720.0,0.042]]]
["binance-futures","BTCUSDT",1746921689513,[[104718.6,5.636],[104718.5,0.002],[104718.4,0.034],[104718.3,0.493],[104718.2,1.154]],[[104718.7,0.4],[104718.8,0.002],[104719.4,0.002],[104719.9,0.024],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1746921689565,[[104718.6,5.242],[104718.5,0.002],[104718.4,0.061],[104718.3,0.493],[104718.2,1.154]],[[104718.7,1.075],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689616,[[104718.6,5.443],[104718.5,0.002],[104718.4,0.034],[104718.3,0.493],[104718.2,1.154]],[[104718.7,3.395],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689668,[[104718.6,5.107],[104718.5,0.029],[104718.4,0.036],[104718.3,0.004],[104718.2,1.08]],[[104718.7,4.025],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921689718,[[104718.6,5.11],[104718.5,0.002],[104718.4,0.032],[104718.3,0.495],[104718.2,1.082]],[[104718.7,3.905],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.04]]]
["binance-futures","BTCUSDT",1746921689769,[[104718.6,5.363],[104718.5,0.002],[104718.4,0.059],[104718.3,0.495],[104718.2,1.082]],[[104718.7,3.963],[104718.8,0.002],[104719.4,0.002],[104719.9,0.024],[104720.0,0.04]]]
["binance-futures","BTCUSDT",1746921689821,[[104718.6,5.39],[104718.5,0.002],[104718.4,0.059],[104718.3,0.495],[104718.2,1.085]],[[104718.7,3.439],[104718.8,0.002],[104719.4,0.002],[104719.9,0.024],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1746921689870,[[104718.6,5.372],[104718.5,0.002],[104718.4,0.032],[104718.3,0.495],[104718.2,1.085]],[[104718.7,2.345],[104718.8,0.002],[104719.4,0.002],[104719.9,0.018],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1746921689921,[[104718.6,5.347],[104718.5,0.002],[104718.4,0.059],[104718.3,0.495],[104718.2,1.085]],[[104718.7,1.514],[104718.8,0.002],[104719.4,0.002],[104719.9,0.018],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1746921689975,[[104718.6,5.347],[104718.5,0.002],[104718.4,0.059],[104718.3,0.495],[104718.2,1.085]],[[104718.7,1.155],[104718.8,0.002],[104719.4,0.002],[104719.9,0.018],[104720.0,0.004]]]
["binance-futures","BTCUSDT",1746921690028,[[104718.6,6.735],[104718.5,0.002],[104718.4,0.032],[104718.3,0.567],[104718.2,1.085]],[[104718.7,0.026],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921690078,[[104718.6,6.461],[104718.5,0.002],[104718.4,0.032],[104718.3,0.567],[104718.2,1.085]],[[104718.7,0.146],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921690129,[[104718.6,5.347],[104718.5,0.029],[104718.4,0.032],[104718.3,0.565],[104718.2,1.083]],[[104718.7,1.846],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921690180,[[104718.6,5.35],[104718.5,0.002],[104718.4,0.034],[104718.3,0.64],[104718.2,1.083]],[[104718.7,2.406],[104718.8,0.002],[104719.4,0.002],[104719.9,0.002],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1746921690231,[[104718.6,4.857],[104718.5,0.029],[104718.4,0.032],[104718.3,0.64],[104718.2,1.085]],[[104718.7,3.082],[104718.8,0.263],[104719.4,0.002],[104719.9,0.002],[104720.0,0.04]]]
["binance-futures","BTCUSDT",1746921690282,[[104718.5,0.002],[104718.4,0.032],[104718.3,0.004],[104718.2,0.003]],[[104718.6,4.657],[104718.7,5.471],[104718.8,0.263],[104719.2,0.038],[104719.4,0.002]]]
["binance-futures","BTCUSDT",1746921690333,[[104714.2,0.613],[104712.1,0.021],[104712.0,0.002],[104711.7,0.002],[104711.2,0.1]],[[104714.3,14.855],[104714.9,0.105],[104715.0,0.002],[104715.2,0.002],[104715.9,0.105]]]
["binance-futures","BTCUSDT",1746921690384,[[104714.2,0.002],[104714.1,0.002],[104714.0,0.027],[104712.8,0.03],[104712.1,0.019]],[[104714.3,14.081],[104714.4,0.002],[104715.2,0.002],[104715.5,0.001],[104715.7,0.001]]]
["binance-futures","BTCUSDT",1746921690435,[[104714.2,1.517],[104714.1,0.002],[104713.8,0.002],[104712.8,0.03]],[[104714.3,14.267],[104714.4,0.002],[104715.2,0.002],[104715.5,0.001],[104715.7,0.001]]]
["binance-futures","BTCUSDT",1746921690487,[[104714.2,2.014],[104714.1,0.002],[104713.8,0.002],[104713.7,0.23],[104713.6,0.002]],[[104714.3,12.051],[104714.4,0.002],[104715.2,0.002],[104715.5,0.001],[104715.7,0.001]]]
["binance-futures","BTCUSDT",1746921690538,[[104714.2,1.527],[104714.1,0.029],[104714.0,0.002],[104713.8,0.002],[104713.7,0.23]],[[104714.3,9.551],[104714.4,0.006],[104715.2,0.002],[104715.5,0.001],[104715.7,0.001]]]
["binance-futures","BTCUSDT",1746921690588,[[104714.2,0.021],[104714.1,0.002],[104713.8,0.002]],[[104714.3,11.265],[104714.4,0.006],[104715.2,0.002],[104715.5,0.001],[104715.7,0.001]]]
["binance-futures","BTCUSDT",1746921690641,[[104707.8,0.003],[104705.8,0.003],[104705.4,0.002],[104704.6,0.106],[104704.5,0.406]],[[104710.0,12.303],[104710.1,1.958],[104710.7,1.16],[104710.9,1.75],[104711.2,12.579]]]
["binance-futures","BTCUSDT",1746921690692,[[104709.9,0.039],[104709.7,0.027],[104707.8,0.003],[104705.8,0.002],[104705.4,0.002]],[[104710.0,14.471],[104710.1,0.115],[104710.2,0.002],[104710.7,0.02],[104710.8,0.004]]]
["binance-futures","BTCUSDT",1746921690744,[[104709.9,0.039],[104709.8,0.002],[104707.8,0.003],[104705.8,0.002],[104705.4,0.002]],[[104710.0,14.712],[104710.1,0.115],[104710.2,0.002],[104710.7,0.02],[104710.8,0.002]]]
["binance-futures","BTCUSDT",1746921690795,[[104709.9,0.137],[104709.8,0.002],[104709.7,0.027],[104707.8,0.003],[104706.8,0.259]],[[104710.0,14.671],[104710.1,0.115],[104710.2,0.002],[104710.7,0.02],[104710.8,0.002]]]
["binance-futures","BTCUSDT",1746921690846,[[104709.9,0.175],[104709.8,0.002],[104707.8,0.003]],[[104710.0,14.68],[104710.1,0.115],[104710.2,0.002],[104710.7,0.02],[104710.8,0.002]]]
["binance-futures","BTCUSDT",1746921690897,[[104701.0,0.235],[104700.0,0.021],[104699.9,0.002],[104699.6,0.004],[104699.1,0.002]],[[104701.1,35.235],[104701.3,6.555],[104701.7,1.43],[104701.8,4.147],[104701.9,3.364]]]
["binance-futures","BTCUSDT",1746921690948,[[104701.0,0.813],[104700.9,0.029],[104700.0,0.003],[104699.1,0.002]],[[104701.1,18.003],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.004]]]
["binance-futures","BTCUSDT",1746921690998,[[104701.0,0.699],[104700.9,0.029],[104700.8,0.002],[104700.0,0.003],[104699.1,0.002]],[[104701.1,13.152],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691052,[[104701.0,2.587],[104700.9,0.002],[104700.0,0.003],[104699.1,0.002]],[[104701.1,11.24],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.004]]]
["binance-futures","BTCUSDT",1746921691103,[[104701.0,2.586],[104700.9,0.029],[104700.8,0.002],[104700.0,0.003],[104699.1,0.002]],[[104701.1,11.24],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691154,[[104701.0,2.942],[104700.9,0.002],[104700.0,0.003],[104699.1,0.002]],[[104701.1,11.24],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691206,[[104701.0,2.609],[104700.9,0.002],[104700.0,0.003],[104699.1,0.002],[104699.0,0.102]],[[104701.1,12.008],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691257,[[104701.0,1.13],[104700.9,0.272],[104700.8,0.029],[104700.7,0.004],[104700.0,0.003]],[[104701.1,12.253],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691308,[[104701.0,1.161],[104700.9,0.272],[104700.8,0.002],[104700.7,0.002],[104700.0,0.003]],[[104701.1,12.253],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691359,[[104701.0,0.416],[104700.9,0.029],[104700.8,0.002],[104700.7,0.002],[104700.0,0.003]],[[104701.1,12.814],[104701.2,0.002],[104701.3,0.02],[104701.6,0.002],[104703.2,0.04]]]
["binance-futures","BTCUSDT",1746921691410,[[104701.0,0.418],[104700.9,0.002],[104700.7,0.002],[104700.0,0.003]],[[104701.1,12.313],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691462,[[104701.0,1.332],[104700.9,0.002],[104700.7,0.002],[104700.0,0.003],[104694.6,0.014]],[[104701.1,12.313],[104701.2,0.002],[104701.3,0.02],[104701.4,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746921691515,[[104701.0,5.218],[104700.9,0.002],[104700.7,0.002],[104700.0,0.041],[104699.9,0.002]],[[104701.1,3.505],[104701.2,0.002],[104701.6,0.002],[104703.2,0.002],[104705.7,0.002]]]
["binance-futures","BTCUSDT",1746921691565,[[104706.1,1.706],[104705.8,2.804],[104705.7,9.106],[104703.6,0.038],[104703.2,0.038]],[[104706.3,0.43],[104708.4,0.002],[104709.5,0.003],[104709.8,0.012],[104710.0,0.017]]]
["binance-futures","BTCUSDT",1746921691616,[[104706.2,6.115],[104706.1,0.005],[104706.0,0.027],[104705.9,1.793],[104705.8,1.18]],[[104706.3,0.018],[104707.4,0.002],[104709.5,0.002],[104709.8,0.012],[104710.0,0.017]]]
["binance-futures","BTCUSDT",1746921691668,[[104709.9,6.043],[104709.7,0.384],[104709.6,0.034],[104709.4,0.579],[104708.8,0.03]],[[104710.0,2.534],[104710.5,0.002],[104711.0,0.002],[104712.6,0.001],[104713.2,0.002]]]
["binance-futures","BTCUSDT",1746921691718,[[104709.9,6.139],[104709.8,0.029],[104709.6,0.03],[104709.5,0.002],[104709.4,0.04]],[[104710.0,2.537],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104712.0,0.233]]]
["binance-futures","BTCUSDT",1746921691768,[[104709.9,5.376],[104709.8,0.002],[104709.6,0.03],[104709.5,0.002],[104709.4,0.04]],[[104710.0,2.539],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104711.9,0.062]]]
["binance-futures","BTCUSDT",1746921691821,[[104709.9,6.106],[104709.8,0.002],[104709.6,0.032],[104709.5,0.002],[104709.4,0.04]],[[104710.0,1.4],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104718.6,1.121]]]
["binance-futures","BTCUSDT",1746921691874,[[104709.9,5.693],[104709.8,0.765],[104709.7,0.002],[104709.6,0.068],[104709.5,0.002]],[[104710.0,0.028],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104715.9,0.024]]]
["binance-futures","BTCUSDT",1746921691924,[[104709.9,5.712],[104709.8,0.765],[104709.7,0.002],[104709.6,0.068],[104709.5,0.002]],[[104710.0,0.026],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104715.9,0.024]]]
["binance-futures","BTCUSDT",1746921691973,[[104709.9,5.936],[104709.8,0.765],[104709.7,0.022],[104709.6,0.068]],[[104710.0,0.026],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104717.6,0.128]]]
["binance-futures","BTCUSDT",1746921692027,[[104709.9,6.121],[104709.8,0.765],[104709.7,0.024],[104709.6,0.07],[104706.4,0.773]],[[104710.0,0.015],[104710.1,0.002],[104710.5,0.002],[104711.0,0.002],[104717.6,0.128]]]
["binance-futures","BTCUSDT",1746921692078,[[104717.5,7.832],[104715.8,0.002],[104715.2,0.002],[104715.1,1.08],[104715.0,0.002]],[[104717.6,2.803],[104718.7,0.012],[104718.8,0.002],[104719.9,0.226],[104720.0,0.479]]]
["binance-futures","BTCUSDT",1746921692129,[[104717.5,3.345],[104717.4,0.004],[104717.3,0.027],[104717.2,0.002],[104716.8,0.03]],[[104717.6,4.759],[104717.7,0.002],[104718.7,0.012],[104718.8,0.002],[104719.8,0.006]]]
["binance-futures","BTCUSDT",1746921692180,[[104717.5,3.387],[104717.4,0.004],[104717.3,0.027],[104717.2,0.002],[104716.9,0.024]],[[104717.6,3.317],[104717.7,0.002],[104718.4,0.038],[104718.5,0.006],[104718.7,0.012]]]
["binance-futures","BTCUSDT",1746921692231,[[104717.5,4.073],[104717.4,0.004],[104717.3,0.027],[104717.2,0.002],[104716.9,0.024]],[[104717.6,3.352],[104717.7,0.002],[104718.4,0.038],[104718.5,0.002],[104718.7,0.012]]]
["binance-futures","BTCUSDT",1746921692283,[[104717.5,4.242],[104717.4,0.004],[104717.3,0.027],[104716.9,0.024]],[[104717.6,3.318],[104717.7,0.002],[104718.4,0.038],[104718.5,0.006],[104718.6,0.047]]]
["binance-futures","BTCUSDT",1746921692337,[[104717.5,4.288],[104717.4,0.031],[104717.3,0.002],[104716.8,0.03],[104716.7,0.002]],[[104717.6,3.043],[104717.7,0.002],[104718.4,0.038],[104718.5,0.006],[104718.6,0.047]]]
["binance-futures","BTCUSDT",1746921692387,[[104717.5,4.288],[104717.4,0.004],[104716.9,0.024],[104716.8,0.032],[104716.7,0.002]],[[104717.6,2.834],[104717.7,0.002],[104718.3,0.002],[104718.4,0.038],[104718.5,0.002]]]
["binance-futures","BTCUSDT",1746921692439,[[104717.5,5.385],[104717.4,0.794],[104717.3,0.002],[104716.9,0.024],[104716.8,0.032]],[[104717.6,2.815],[104717.7,0.002],[104718.3,0.002],[104718.7,0.01],[104720.0,0.442]]]
["binance-futures","BTCUSDT",1746921692489,[[104717.5,5.383],[104717.4,0.767],[104717.3,0.029],[104716.9,0.024],[104716.8,0.032]],[[104717.6,3.102],[104717.7,0.002],[104718.3,0.002],[104718.7,0.012],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1746921692542,[[104717.5,5.387],[104717.4,0.767],[104717.3,0.002],[104717.2,0.002],[104716.9,0.024]],[[104717.6,3.184],[104717.7,0.002],[104718.3,0.002],[104718.7,0.01],[104721.2,0.25]]]
["binance-futures","BTCUSDT",1746921692593,[[104717.5,5.377],[104717.4,0.006],[104717.2,0.002],[104716.9,0.024]],[[104717.6,3.756],[104717.7,0.002],[104718.3,0.002],[104718.7,0.01],[104720.0,0.48]]]
["binance-futures","BTCUSDT",1746921692643,[[104717.5,5.41],[104717.4,0.006],[104716.9,0.024],[104716.7,0.002],[104715.8,0.002]],[[104717.6,3.88],[104717.7,0.002],[104718.3,0.002],[104718.7,0.012],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1746921692698,[[104717.5,5.524],[104717.4,0.006],[104717.3,0.027],[104717.2,0.002],[104716.9,0.024]],[[104717.6,3.937],[104717.7,0.002],[104718.3,0.002],[104718.7,0.012],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1746921692749,[[104717.5,6.287],[104717.4,0.006],[104717.3,0.027],[104716.9,0.135]],[[104717.6,2.976],[104717.7,0.002],[104718.3,0.002],[104718.7,0.012],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1746921692803,[[104719.3,1.044],[104718.9,0.004],[104718.8,2.82],[104718.7,1.953],[104718.6,8.074]],[[104719.9,0.004],[104720.0,0.002],[104722.8,0.004],[104727.3,0.022],[104727.4,0.072]]]
["binance-futures","BTCUSDT",1746921692853,[[104719.7,9.495],[104719.4,0.202],[104719.3,4.44],[104719.2,0.038],[104718.9,0.006]],[[104719.8,0.01],[104719.9,0.002],[104720.0,0.002],[104721.0,0.002],[104722.8,0.004]]]
["binance-futures","BTCUSDT",1746921692904,[[104719.7,9.905],[104719.6,0.002],[104719.4,0.975],[104719.3,1.105],[104719.2,0.04]],[[104719.8,0.013],[104719.9,0.002],[104720.0,0.002],[104721.0,0.002],[104722.8,0.004]]]
["binance-futures","BTCUSDT",1746921692956,[[104719.7,10.164],[104719.6,0.002],[104719.5,0.002],[104719.4,0.65],[104719.3,1.105]],[[104719.8,0.013],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002],[104721.0,0.002]]]
["binance-futures","BTCUSDT",1746921693007,[[104719.7,10.149],[104719.6,0.002],[104719.5,0.002],[104719.4,0.65],[104719.3,1.099]],[[104719.8,0.015],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002],[104721.0,0.002]]]
["binance-futures","BTCUSDT",1746921693059,[[104719.7,10.183],[104719.6,0.002],[104719.5,0.002],[104719.4,0.65],[104719.3,1.099]],[[104719.8,0.015],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002],[104721.0,0.002]]]
["binance-futures","BTCUSDT",1746921693112,[[104719.7,9.944],[104719.6,0.002],[104719.5,0.002],[104719.4,0.65],[104719.3,1.099]],[[104719.8,0.014],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002],[104721.0,0.002]]]
["binance-futures","BTCUSDT",1746921693164,[[104728.5,9.754],[104728.4,0.002],[104728.3,0.014],[104728.2,1.218],[104727.9,0.002]],[[104728.6,0.989],[104728.8,0.042],[104730.5,0.188],[104731.2,0.16],[104731.9,0.003]]]
["binance-futures","BTCUSDT",1746921693214,[[104729.4,0.01],[104729.2,0.515],[104729.0,0.997],[104728.8,0.026],[104728.7,6.18]],[[104731.9,0.001],[104733.2,0.002],[104735.0,0.002],[104735.1,0.002],[104735.2,0.003]]]
["binance-futures","BTCUSDT",1746921693265,[[104732.9,1.823],[104730.2,2.757],[104730.0,0.435],[104729.9,9.543],[104729.5,0.011]],[[104733.2,0.002],[104734.3,0.028],[104735.0,0.002],[104735.1,0.002],[104735.2,0.003]]]
["binance-futures","BTCUSDT",1746921693317,[[104732.9,11.621],[104732.7,0.027],[104732.0,0.074],[104731.5,0.002],[104731.2,0.038]],[[104733.0,0.268],[104733.2,0.002],[104733.8,0.002],[104734.3,0.028],[104734.4,0.002]]]
["binance-futures","BTCUSDT",1746921693367,[[104734.3,1.288],[104733.6,1.973],[104733.2,1.147],[104733.0,0.613],[104732.9,9.729]],[[104736.5,0.001],[104742.0,0.003],[104743.4,0.01],[104743.7,0.009],[104744.1,0.002]]]
["binance-futures","BTCUSDT",1746921693418,[[104736.4,2.945],[104735.8,0.621],[104735.1,0.171],[104734.8,0.696],[104734.5,0.055]],[[104742.0,0.003],[104743.4,0.008],[104743.7,0.009],[104744.1,0.002],[104744.2,0.008]]]
["binance-futures","BTCUSDT",1746921693469,[[104737.6,4.295],[104737.1,5.557],[104736.7,2.151],[104736.4,5.872],[104735.9,1.844]],[[104737.7,0.043],[104742.0,0.003],[104742.4,0.002],[104743.4,0.008],[104743.7,0.007]]]
["binance-futures","BTCUSDT",1746921693520,[[104737.6,8.38],[104737.5,0.016],[104737.3,0.002],[104737.1,0.357],[104736.8,0.23]],[[104737.7,0.125],[104742.0,0.003],[104742.4,0.002],[104743.4,0.008],[104743.7,0.007]]]
["binance-futures","BTCUSDT",1746921693571,[[104737.6,7.012],[104737.5,0.016],[104737.3,0.002],[104737.2,0.002],[104736.8,0.002]],[[104737.7,0.133],[104739.2,0.002],[104742.4,0.001],[104743.4,0.008],[104744.5,0.002]]]
["binance-futures","BTCUSDT",1746921693623,[[104737.6,6.873],[104737.4,0.002],[104737.3,0.002],[104737.2,0.002],[104736.8,0.002]],[[104737.7,0.697],[104738.4,0.002],[104739.2,0.002],[104742.0,0.248],[104742.4,0.001]]]
["binance-futures","BTCUSDT",1746921693673,[[104737.6,5.505],[104737.4,0.027],[104737.3,0.002],[104736.8,0.561]],[[104737.7,3.957],[104738.4,0.002],[104739.2,0.002],[104739.8,0.253],[104742.0,0.248]]]
["binance-futures","BTCUSDT",1746921693725,[[104737.6,4.976],[104737.3,0.004],[104736.9,0.002],[104736.8,0.561],[104736.7,1.082]],[[104737.7,4.866],[104738.4,0.004],[104739.2,0.002],[104739.3,0.002],[104739.7,0.086]]]
["binance-futures","BTCUSDT",1746921693777,[[104737.6,0.794],[104737.5,0.002],[104737.3,0.002],[104736.9,0.002],[104736.8,0.002]],[[104737.7,6.343],[104738.4,0.042],[104739.2,0.002],[104739.7,0.086],[104739.8,0.253]]]
["binance-futures","BTCUSDT",1746921693828,[],[[104730.6,1.386],[104732.1,1.808],[104733.0,0.392],[104733.1,12.043],[104733.4,0.323]]]
["binance-futures","BTCUSDT",1746921693879,[[104730.4,1.84],[104730.3,0.19],[104730.2,0.027],[104730.1,0.047],[104730.0,0.004]],[[104730.5,8.619],[104731.2,0.038],[104731.3,0.002],[104732.0,6.415],[104732.1,0.26]]]
["binance-futures","BTCUSDT",1746921693930,[],[[104726.8,1.117],[104728.0,4.203],[104729.0,0.06],[104729.4,0.06],[104729.5,0.061]]]
["binance-futures","BTCUSDT",1746921693982,[[104726.3,1.815],[104725.0,0.158],[104724.9,0.002],[104724.6,0.002],[104724.2,0.002]],[[104726.4,10.759],[104726.8,1.36],[104726.9,0.002],[104727.4,0.02],[104727.5,0.002]]]
["binance-futures","BTCUSDT",1746921694032,[[104726.3,0.098],[104726.2,0.027],[104725.6,0.03],[104724.8,0.03],[104724.7,0.268]],[[104726.4,11.595],[104726.7,0.002],[104726.8,1.36],[104726.9,0.002],[104727.4,0.02]]]
["binance-futures","BTCUSDT",1746921694083,[[104726.3,0.098],[104725.6,0.03],[104724.8,0.03],[104724.7,0.268]],[[104726.4,12.251],[104726.7,0.004],[104726.8,1.36],[104727.4,0.02],[104730.5,0.385]]]
["binance-futures","BTCUSDT",1746921694133,[[104726.3,0.094],[104726.1,0.027],[104725.6,0.03],[104724.8,0.03],[104724.7,0.268]],[[104726.4,12.336],[104726.7,0.006],[104726.8,1.36],[104726.9,0.002],[104727.4,0.02]]]
["binance-futures","BTCUSDT",1746921694186,[[104726.3,0.098],[104726.2,0.002],[104725.8,0.004],[104725.6,0.03],[104724.8,0.03]],[[104726.4,12.615],[104726.5,0.002],[104726.7,0.006],[104726.8,1.36],[104726.9,0.002]]]
["binance-futures","BTCUSDT",1746921694236,[],[[104724.8,19.029],[104724.9,13.824],[104725.1,0.192],[104725.3,0.608],[104725.4,0.259]]]
["binance-futures","BTCUSDT",1746921694288,[[104724.7,0.269],[104724.6,0.029],[104724.5,0.002],[104723.7,0.002],[104722.4,0.002]],[[104724.8,15.951],[104724.9,1.145],[104725.0,0.002],[104725.2,0.004],[104725.3,0.02]]]
["binance-futures","BTCUSDT",1746921694340,[[104724.7,0.271],[104724.6,0.029],[104724.5,0.002],[104723.7,0.002],[104723.2,0.032]],[[104724.8,16.655],[104724.9,1.145],[104725.0,0.002],[104725.3,0.02],[104725.4,0.004]]]
["binance-futures","BTCUSDT",1746921694390,[[104724.7,0.271],[104724.6,0.002],[104723.7,0.002],[104723.2,0.032]],[[104724.8,16.335],[104724.9,1.145],[104725.0,0.002],[104725.3,0.02],[104725.4,0.004]]]
["binance-futures","BTCUSDT",1746921694443,[[104722.5,0.151],[104722.4,0.002],[104722.3,0.027],[104722.1,0.001],[104721.6,0.002]],[[104722.6,17.431],[104722.7,0.002],[104722.8,0.038],[104722.9,0.002],[104723.3,0.022]]]
["binance-futures","BTCUSDT",1746921694495,[[104722.5,0.153],[104722.4,0.002],[104722.3,0.027],[104722.1,0.001],[104721.6,0.002]],[[104722.6,18.233],[104722.7,0.002],[104722.8,0.04],[104723.3,0.022],[104723.4,0.038]]]
["binance-futures","BTCUSDT",1746921694547,[[104722.5,0.277],[104722.4,0.002],[104722.1,0.001],[104721.6,0.002]],[[104722.6,17.685],[104722.7,0.002],[104722.8,0.04],[104722.9,0.002],[104723.3,0.022]]]
["binance-futures","BTCUSDT",1746921694598,[[104722.5,2.287],[104722.4,0.029],[104722.1,0.001],[104721.6,0.002],[104720.1,0.225]],[[104722.6,15.499],[104722.7,0.002],[104722.8,0.04],[104722.9,0.002],[104723.3,0.022]]]
["binance-futures","BTCUSDT",1746921694647,[[104722.5,4.693],[104722.4,0.002],[104722.3,0.002],[104721.6,0.002],[104720.2,0.042]],[[104722.6,12.056],[104722.7,0.008],[104722.8,0.004],[104723.3,0.022],[104723.4,0.002]]]
["binance-futures","BTCUSDT",1746921694703,[[104722.5,5.224],[104722.4,0.029],[104721.6,0.002],[104721.5,0.763],[104720.2,0.042]],[[104722.6,7.822],[104722.7,0.008],[104722.8,0.002],[104723.3,0.002],[104723.4,0.002]]]
["binance-futures","BTCUSDT",1746921694753,[[104722.5,4.919],[104722.4,0.002],[104722.3,0.002],[104721.6,0.002],[104721.4,0.002]],[[104722.6,6.973],[104722.7,0.004],[104722.8,0.002],[104723.3,0.002],[104724.4,0.002]]]
["binance-futures","BTCUSDT",1746921694805,[[104722.5,5.928],[104722.4,0.002],[104722.3,0.027],[104721.6,0.002]],[[104722.6,6.172],[104722.7,0.004],[104722.8,0.002],[104723.3,0.002],[104724.5,0.031]]]
["binance-futures","BTCUSDT",1746921694852,[[104722.5,6.035],[104722.4,0.002],[104721.6,0.002],[104720.1,0.002],[104720.0,0.041]],[[104722.6,6.17],[104722.7,0.004],[104722.8,0.002],[104723.3,0.002],[104724.5,0.014]]]
["binance-futures","BTCUSDT",1746921694910,[[104722.5,5.988],[104722.4,0.002],[104721.6,0.002],[104720.2,0.026],[104720.1,0.002]],[[104728.8,0.012],[104730.0,0.001],[104737.5,0.197],[104739.3,0.56],[104739.5,0.118]]]
["binance-futures","BTCUSDT",1746921694960,[[104729.5,4.856],[104729.2,6.26],[104729.1,3.727],[104728.8,2.812],[104728.7,1.106]],[[104730.0,0.001],[104730.2,0.002],[104733.0,0.002],[104733.5,0.002],[104734.0,0.002]]]
["binance-futures","BTCUSDT",1746921695011,[[104737.2,1.004],[104736.2,1.545],[104735.5,0.587],[104735.4,0.519],[104735.1,1.08]],[[104737.3,2.567],[104739.2,0.002],[104739.6,0.002],[104739.7,0.476],[104741.3,0.002]]]
["binance-futures","BTCUSDT",1746921695062,[[104737.2,5.83],[104737.0,0.027],[104736.9,0.002],[104736.6,0.002],[104736.4,0.002]],[[104737.3,1.365],[104737.7,0.007],[104738.4,0.004],[104738.7,0.002],[104738.8,0.002]]]
["binance-futures","BTCUSDT",1746921695113,[[104737.2,9.685],[104736.8,0.03],[104736.7,0.002],[104736.4,0.002]],[[104737.3,0.017],[104737.7,0.007],[104738.4,0.002],[104738.7,0.002],[104743.9,0.002]]]
["binance-futures","BTCUSDT",1746921695165,[[104737.2,10.253],[104737.1,0.002],[104736.8,0.03],[104736.4,0.002],[104736.2,0.002]],[[104737.3,0.207],[104737.7,0.007],[104738.4,0.004],[104738.7,0.002],[104742.3,0.002]]]
["binance-futures","BTCUSDT",1746921695216,[[104737.2,10.219],[104737.1,0.029],[104737.0,0.002],[104736.8,0.03],[104736.7,0.002]],[[104737.3,0.147],[104737.7,0.007],[104738.4,0.004],[104738.7,0.002],[104742.4,0.001]]]
["binance-futures","BTCUSDT",1746921695264,[[104737.2,10.29],[104737.1,0.002],[104736.8,0.03],[104736.7,0.002]],[[104737.3,0.149],[104737.7,0.007],[104738.4,0.002],[104738.7,0.002],[104742.4,0.001]]]
["binance-futures","BTCUSDT",1746921695321,[[104737.2,10.29],[104737.1,0.002],[104736.8,0.03],[104736.7,0.002],[104730.0,0.106]],[[104737.3,0.149],[104737.7,0.007],[104738.4,0.002],[104738.7,0.002],[104742.4,0.001]]]
["binance-futures","BTCUSDT",1746921695372,[[104737.2,10.246],[104737.1,0.002],[104736.8,0.03],[104736.7,0.002],[104735.2,0.215]],[[104737.3,0.163],[104737.4,0.002],[104737.7,0.007],[104738.4,0.002],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1746921695422,[[104737.2,10.247],[104737.1,0.002],[104737.0,0.027],[104736.9,0.002],[104736.8,0.03]],[[104737.3,0.234],[104737.4,0.002],[104737.7,0.007],[104738.4,0.002],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1746921695475,[[104737.2,10.253],[104737.1,0.002],[104737.0,0.027],[104736.9,0.002],[104736.8,0.03]],[[104737.3,0.163],[104737.4,0.002],[104737.7,0.009],[104738.4,0.002],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1746921695578,[[104737.2,10.253],[104737.1,0.002],[104736.9,0.002],[104736.8,0.03]],[[104737.3,0.134],[104737.4,0.002],[104737.7,0.009],[104738.4,0.002],[104738.7,0.002]]]
["binance-futures","BTCUSDT",1746921695630,[[104747.8,8.127],[104747.7,0.002],[104747.2,0.066],[104747.1,0.002],[104746.1,0.002]],[[104747.9,3.007],[104748.0,0.002],[104748.1,0.59],[104748.2,0.012],[104748.3,0.002]]]
["binance-futures","BTCUSDT",1746921695680,[[104748.1,11.375],[104748.0,0.338],[104747.9,1.314],[104747.8,1.136],[104747.7,0.031]],[[104748.2,0.012],[104749.6,0.002],[104749.7,0.011],[104752.3,0.002],[104753.2,0.001]]]
["binance-futures","BTCUSDT",1746921695731,[[104748.9,1.1],[104748.6,0.944],[104748.5,8.383],[104748.4,0.297],[104748.2,1.366]],[[104749.6,0.002],[104749.7,0.011],[104752.3,0.002],[104753.2,0.001],[104753.9,0.002]]]
["binance-futures","BTCUSDT",1746921695783,[[104748.9,10.1],[104748.8,0.002],[104748.7,0.388],[104748.6,0.004],[104748.5,1.084]],[[104749.0,0.023],[104749.6,0.002],[104749.7,0.011],[104752.3,0.002],[104753.2,0.001]]]
["binance-futures","BTCUSDT",1746921695833,[[104748.9,10.393],[104748.8,0.002],[104748.7,0.388],[104748.6,0.004],[104748.5,1.09]],[[104749.0,0.01],[104749.6,0.002],[104749.7,0.011],[104752.3,0.002],[104753.2,0.001]]]
["binance-futures","BTCUSDT",1746921695885,[[104759.2,10.583],[104759.0,0.027],[104757.6,0.002],[104757.4,0.038],[104756.6,0.002]],[[104759.3,1.813],[104760.6,0.655],[104760.7,0.002],[104761.2,0.002],[104762.9,0.537]]]
["binance-futures","BTCUSDT",1746921695936,[[104759.2,10.655],[104758.9,0.002],[104758.4,0.03],[104757.6,0.002],[104757.4,0.038]],[[104759.3,2.007],[104759.5,0.002],[104760.5,0.002],[104760.6,0.652],[104760.7,0.004]]]
["binance-futures","BTCUSDT",1746921695987,[[104759.2,11.786],[104759.1,0.002],[104759.0,0.027],[104758.4,0.03],[104757.6,0.04]],[[104759.3,0.008],[104760.5,0.002],[104760.6,0.052],[104760.7,0.002],[104764.7,0.6]]]
["binance-futures","BTCUSDT",1746921696038,[[104759.2,11.963],[104759.1,0.002],[104759.0,0.017],[104758.4,0.03],[104757.6,0.04]],[[104759.3,0.052],[104760.6,0.052],[104760.7,0.002],[104763.1,0.001],[104763.2,0.002]]]
["binance-futures","BTCUSDT",1746921696089,[[104760.6,5.672],[104760.5,3.364],[104760.4,0.129],[104760.3,0.3],[104760.2,0.259]],[[104760.7,0.012],[104763.1,0.001],[104763.2,0.002],[104765.4,0.002],[104767.6,0.001]]]
["binance-futures","BTCUSDT",1746921696140,[[104769.1,7.967],[104768.9,1.131],[104768.8,0.002],[104768.4,0.002],[104767.8,0.002]],[[104769.2,2.839],[104769.6,0.004],[104769.7,0.459],[104771.8,0.006],[104772.0,0.002]]]
["binance-futures","BTCUSDT",1746921696192,[[104769.1,6.546],[104769.0,0.004],[104768.9,0.049],[104768.8,0.032],[104768.0,0.03]],[[104769.2,4.047],[104769.3,0.002],[104769.6,0.004],[104769.7,0.265],[104769.8,0.002]]]
["binance-futures","BTCUSDT",1746921696242,[[104769.1,5.198],[104769.0,0.002],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,4.354],[104769.3,0.002],[104769.6,0.004],[104769.7,0.265],[104769.8,0.002]]]
["binance-futures","BTCUSDT",1746921696292,[[104769.1,3.447],[104769.0,0.002],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,4.356],[104769.3,0.002],[104769.6,0.004],[104769.7,0.265],[104769.8,0.002]]]
["binance-futures","BTCUSDT",1746921696345,[[104769.1,3.449],[104769.0,0.002],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,4.6],[104769.3,0.002],[104769.6,0.004],[104769.7,0.265],[104773.7,0.004]]]
["binance-futures","BTCUSDT",1746921696395,[[104769.1,4.529],[104769.0,0.002],[104768.9,0.076],[104768.8,0.032],[104768.7,0.002]],[[104769.2,3.085],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.006]]]
["binance-futures","BTCUSDT",1746921696448,[[104769.1,4.763],[104769.0,0.029],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,2.891],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.006]]]
["binance-futures","BTCUSDT",1746921696501,[[104769.1,5.547],[104769.0,0.028],[104768.9,0.051],[104768.8,0.032]],[[104769.2,2.672],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.006]]]
["binance-futures","BTCUSDT",1746921696550,[[104769.1,3.718],[104769.0,0.028],[104768.9,0.051],[104768.8,0.032],[104761.0,0.519]],[[104769.2,4.19],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.006]]]
["binance-futures","BTCUSDT",1746921696603,[[104769.1,3.72],[104769.0,0.028],[104768.9,0.051],[104768.8,0.032],[104761.0,0.519]],[[104769.2,4.285],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.006]]]
["binance-futures","BTCUSDT",1746921696654,[[104769.1,7.292],[104769.0,0.004],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,0.028],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.004]]]
["binance-futures","BTCUSDT",1746921696705,[[104769.1,6.668],[104769.0,0.014],[104768.9,0.081],[104768.8,0.032]],[[104769.2,0.149],[104769.3,0.002],[104769.6,0.004],[104770.6,0.002],[104773.7,0.002]]]
["binance-futures","BTCUSDT",1746921696756,[[104769.1,5.039],[104769.0,0.031],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,4.146],[104769.3,0.002],[104769.6,0.004],[104770.3,0.234],[104770.6,0.002]]]
["binance-futures","BTCUSDT",1746921696806,[[104769.1,4.909],[104769.0,0.024],[104768.9,0.051],[104768.8,0.032]],[[104769.2,4.973],[104769.3,0.002],[104769.6,0.004],[104770.2,0.078],[104770.3,0.236]]]
["binance-futures","BTCUSDT",1746921696858,[[104769.1,5.832],[104769.0,0.004],[104768.9,0.049],[104768.8,0.032],[104768.7,0.002]],[[104769.2,3.683],[104769.3,0.002],[104769.6,0.004],[104770.2,0.275],[104770.3,0.236]]]
["binance-futures","BTCUSDT",1746921696911,[[104769.1,5.834],[104769.0,0.023],[104768.9,0.051],[104768.8,0.032]],[[104769.2,1.67],[104769.3,0.002],[104769.6,0.004],[104770.2,0.275],[104770.3,0.002]]]
["binance-futures","BTCUSDT",1746921696962,[[104769.1,5.786],[104769.0,0.023],[104768.9,0.051],[104768.8,0.032],[104755.9,0.322]],[[104769.2,1.15],[104769.3,0.002],[104769.6,0.004],[104770.2,0.275],[104770.3,0.002]]]
["binance-futures","BTCUSDT",1746921697015,[[104769.1,6.246],[104769.0,0.023],[104768.9,0.051],[104768.8,0.032],[104767.6,0.078]],[[104769.2,0.024],[104769.3,0.002],[104769.6,0.004],[104774.1,0.001],[104774.3,0.004]]]
["binance-futures","BTCUSDT",1746921697065,[[104774.6,5.883],[104774.5,0.004],[104774.4,2.202],[104774.3,2.27],[104774.2,0.002]],[[104774.7,2.965],[104774.8,0.006],[104775.2,0.002],[104775.6,0.002],[104775.7,1.513]]]
["binance-futures","BTCUSDT",1746921697117,[[104774.6,4.575],[104774.5,0.765],[104774.4,0.034],[104774.3,0.002]],[[104774.7,3.99],[104774.8,0.006],[104774.9,0.004],[104775.0,0.655],[104775.1,0.63]]]
["binance-futures","BTCUSDT",1746921697167,[[104770.3,1.674],[104770.2,0.004],[104770.1,0.027],[104769.3,0.004],[104769.1,0.04]],[[104770.4,13.105],[104770.5,0.087],[104770.6,0.004],[104770.9,0.002],[104771.0,7.312]]]
["binance-futures","BTCUSDT",1746921697218,[[104770.3,0.031],[104770.2,0.004],[104770.0,0.002],[104769.3,0.004],[104769.1,0.033]],[[104770.4,13.965],[104770.5,0.087],[104770.6,0.004],[104770.8,0.004],[104770.9,1.701]]]
["binance-futures","BTCUSDT",1746921697269,[],[[104760.1,6.169],[104760.2,0.004],[104760.7,0.196],[104760.8,0.002],[104761.2,0.002]]]
["binance-futures","BTCUSDT",1746921697321,[[104760.0,3.671],[104759.9,1.214],[104759.8,0.029],[104759.7,0.002],[104758.2,0.003]],[[104760.1,5.995],[104760.2,0.004],[104761.2,0.038],[104762.9,0.002],[104763.2,0.038]]]
["binance-futures","BTCUSDT",1746921697371,[[104760.0,4.848],[104759.9,0.694],[104759.8,0.002],[104759.1,0.002],[104758.4,0.254]],[[104760.1,4.189],[104760.2,0.004],[104761.2,0.038],[104761.3,0.002],[104762.9,0.002]]]
["binance-futures","BTCUSDT",1746921697423,[[104760.0,6.103],[104759.9,0.694],[104759.8,0.029],[104759.7,0.002],[104758.4,0.254]],[[104760.1,1.827],[104760.2,0.004],[104762.8,0.002],[104763.3,0.004],[104764.1,0.002]]]
["binance-futures","BTCUSDT",1746921697472,[[104760.0,5.172],[104759.9,0.694],[104759.8,0.002],[104759.1,0.002],[104758.4,0.254]],[[104760.1,0.036],[104760.2,0.004],[104762.8,0.002],[104763.1,0.019],[104763.3,0.002]]]
["binance-futures","BTCUSDT",1746921697526,[[104760.0,6.295],[104759.9,0.694],[104759.8,0.014],[104759.7,0.002],[104758.4,0.254]],[[104760.1,0.034],[104760.2,0.004],[104762.8,0.002],[104763.1,0.019],[104763.3,0.002]]]
["binance-futures","BTCUSDT",1746921697577,[[104760.0,6.33],[104759.9,0.694],[104759.8,0.002],[104759.1,0.002],[104758.4,0.254]],[[104760.1,0.036],[104760.2,0.004],[104762.8,0.002],[104763.1,0.013],[104768.9,0.223]]]
["binance-futures","BTCUSDT",1746921697629,[[104760.0,6.895],[104759.9,0.694],[104759.8,0.012]],[[104760.1,0.036],[104760.2,0.004],[104762.8,0.002],[104767.7,0.261],[104768.5,0.386]]]
["binance-futures","BTCUSDT",1746921697682,[[104767.9,3.793],[104767.8,0.002],[104767.6,3.064],[104767.5,2.579],[104766.8,1.08]],[[104768.0,0.402],[104768.4,0.002],[104768.5,0.002],[104768.6,0.002],[104769.1,0.002]]]
["binance-futures","BTCUSDT",1746921697733,[[104774.0,6.326],[104773.9,0.487],[104773.3,3.109],[104773.1,2.4],[104773.0,0.056]],[[104774.1,0.28],[104774.3,1.541],[104774.6,0.002],[104775.0,0.004],[104777.9,0.002]]]
["binance-futures","BTCUSDT",1746921697784,[[104774.0,4.786],[104773.8,0.027],[104773.7,0.002],[104773.4,1.463],[104773.3,1.082]],[[104774.1,1.089],[104774.2,0.41],[104774.3,0.002],[104774.6,0.002],[104775.0,0.006]]]
["binance-futures","BTCUSDT",1746921697835,[[104774.0,3.817],[104773.6,0.03],[104773.5,1.209],[104773.4,0.002],[104773.3,1.08]],[[104774.1,3.188],[104774.6,0.002],[104775.0,0.175],[104775.1,0.628],[104776.5,0.015]]]
["binance-futures","BTCUSDT",1746921697885,[[104774.0,2.885],[104773.9,0.027],[104773.8,0.002],[104773.7,0.002],[104773.6,0.434]],[[104774.1,4.215],[104774.6,0.002],[104775.0,0.006],[104775.1,0.628],[104775.2,0.002]]]
["binance-futures","BTCUSDT",1746921697938,[[104774.0,1.12],[104773.6,0.03]],[[104774.1,5.865],[104774.6,0.002],[104775.0,0.188],[104775.1,0.63],[104775.2,0.002]]]
["binance-futures","BTCUSDT",1746921697989,[[104774.0,1.209],[104773.8,0.027],[104773.7,0.002],[104773.6,0.03],[104769.0,0.21]],[[104774.1,6.019],[104774.6,0.002],[104775.0,0.188],[104775.1,0.63],[104775.2,0.002]]]
["binance-futures","BTCUSDT",1746921698040,[[104774.0,1.205],[104773.9,0.002],[104773.6,0.03],[104772.7,0.002],[104772.3,0.002]],[[104774.1,6.771],[104774.2,0.002],[104774.6,0.002],[104774.9,0.002],[104775.0,0.385]]]
["binance-futures","BTCUSDT",1746921698088,[[104774.0,1.207],[104773.9,0.029],[104773.6,0.03],[104772.7,0.002],[104772.3,0.002]],[[104774.1,6.774],[104774.2,0.002],[104774.6,0.002],[104774.9,0.002],[104775.0,0.385]]]
["binance-futures","BTCUSDT",1746921698143,[[104774.0,1.207],[104773.9,0.002],[104773.8,0.002],[104773.6,0.03],[104772.3,0.002]],[[104774.1,7.04],[104774.2,0.002],[104774.6,0.002],[104774.9,0.002],[104775.0,0.385]]]
["binance-futures","BTCUSDT",1746921698197,[[104774.0,0.232],[104773.9,0.029],[104773.8,0.002],[104773.6,0.03],[104772.3,0.002]],[[104774.1,8.469],[104774.2,0.002],[104774.6,0.002],[104774.9,0.002],[104775.0,0.385]]]
["binance-futures","BTCUSDT",1746921698249,[[104772.8,0.002],[104772.3,0.002]],[[104772.9,16.938],[104773.0,0.06],[104773.1,0.002],[104773.5,0.002],[104773.6,3.911]]]
["binance-futures","BTCUSDT",1746921698300,[[104763.8,0.25],[104763.6,0.027],[104763.4,0.002],[104761.9,0.002],[104761.8,0.002]],[[104763.9,14.51],[104764.0,0.058],[104764.1,0.002],[104764.3,0.002],[104765.1,0.02]]]
["binance-futures","BTCUSDT",1746921698352,[[104763.8,0.246],[104763.7,0.002],[104763.6,0.027],[104763.5,0.002],[104763.4,0.002]],[[104763.9,16.702],[104764.0,0.06],[104764.3,0.002],[104765.1,0.02],[104766.4,0.002]]]
["binance-futures","BTCUSDT",1746921698403,[[104763.8,0.062],[104763.7,0.002],[104763.4,0.002]],[[104763.9,17.052],[104764.0,0.06],[104764.1,0.002],[104764.3,0.002],[104765.1,0.02]]]
["binance-futures","BTCUSDT",1746921698454,[[104763.8,0.066],[104763.7,0.029],[104763.4,0.002],[104754.1,0.647],[104754.0,0.191]],[[104763.9,17.28],[104764.0,0.06],[104764.3,0.002],[104765.1,0.02],[104769.5,0.012]]]
["binance-futures","BTCUSDT",1746921698506,[[104759.7,0.03],[104754.2,0.002],[104754.0,0.191]],[[104760.1,23.607],[104760.9,1.305],[104761.6,1.354],[104761.9,3.443],[104762.0,2.111]]]
["binance-futures","BTCUSDT",1746921698557,[[104760.0,0.037],[104759.7,0.001],[104755.6,0.002],[104754.0,0.191],[104748.9,0.032]],[[104760.1,28.083],[104760.2,0.002],[104760.7,0.731],[104760.8,0.038],[104760.9,1.1]]]
["binance-futures","BTCUSDT",1746921698608,[[104755.9,0.002],[104755.6,0.002],[104754.5,0.002],[104754.0,0.191],[104748.9,0.03]],[[104757.9,0.913],[104758.8,0.035],[104758.9,0.785],[104759.0,0.488],[104759.3,2.626]]]
["binance-futures","BTCUSDT",1746921698660,[[104754.0,0.164],[104749.0,0.002],[104748.9,0.03]],[[104754.1,12.621],[104754.6,0.012],[104755.7,0.012],[104756.7,6.89],[104757.7,1.478]]]
["binance-futures","BTCUSDT",1746921698711,[[104754.0,0.164],[104752.0,0.01],[104749.0,0.002],[104748.9,0.03],[104747.7,0.001]],[[104754.1,21.625],[104754.6,0.048],[104754.9,0.436],[104755.1,0.05],[104755.4,0.16]]]
["binance-futures","BTCUSDT",1746921698763,[[104752.0,0.009],[104749.0,0.002],[104748.9,0.03],[104748.8,0.016],[104747.7,0.001]],[[104752.6,0.405],[104752.9,0.16],[104753.0,0.16],[104753.2,1.861],[104753.6,10.164]]]
["binance-futures","BTCUSDT",1746921698813,[],[[104747.3,5.909],[104747.7,0.222],[104747.8,0.196],[104748.1,0.196],[104748.3,0.362]]]
["binance-futures","BTCUSDT",1746921698864,[[104743.0,0.004],[104740.3,0.406],[104739.3,0.002],[104738.8,0.002],[104737.8,0.002]],[[104743.6,0.133],[104743.8,10.541],[104746.2,0.131],[104747.3,18.8],[104747.7,0.442]]]
["binance-futures","BTCUSDT",1746921698915,[[104743.0,0.001],[104742.4,0.001],[104740.3,0.406],[104739.3,0.002],[104738.8,0.002]],[[104743.6,3.724],[104743.8,11.107],[104745.2,0.028],[104746.2,0.313],[104746.3,0.08]]]
["binance-futures","BTCUSDT",1746921698967,[[104740.0,0.235],[104739.3,0.002],[104738.8,0.002]],[[104740.1,1.014],[104740.3,0.405],[104740.4,12.068],[104740.8,0.196],[104741.0,0.228]]]
["binance-futures","BTCUSDT",1746921699017,[[104740.0,2.583],[104739.3,0.002],[104738.8,0.002],[104737.1,0.002],[104736.2,0.279]],[[104740.1,15.846],[104740.2,0.898],[104740.3,5.082],[104740.4,6.165],[104741.0,0.424]]]
["binance-futures","BTCUSDT",1746921699068,[[104740.0,1.561],[104739.9,0.027],[104739.3,0.002],[104738.8,0.002],[104737.9,0.262]],[[104740.1,10.878],[104740.2,0.288],[104740.3,0.002],[104740.4,1.38],[104741.6,0.038]]]
["binance-futures","BTCUSDT",1746921699119,[[104740.0,3.101],[104739.9,0.027],[104739.3,0.002],[104739.0,0.279],[104737.9,0.262]],[[104740.1,10.083],[104740.3,0.002],[104740.4,1.378],[104740.5,0.002],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1746921699171,[[104740.0,3.004],[104739.3,0.002],[104739.0,0.279],[104738.9,0.002]],[[104740.1,10.365],[104740.3,0.002],[104740.4,1.378],[104740.5,0.002],[104741.7,0.002]]]
["binance-futures","BTCUSDT",1746921699222,[[104740.0,2.995],[104739.9,0.027],[104739.8,0.002],[104739.3,0.002],[104739.0,0.281]],[[104740.1,10.127],[104740.3,0.002],[104740.4,1.378],[104740.5,0.002],[104741.7,0.002]]]
["binance-futures","BTCUSDT",1746921699272,[[104740.0,2.928],[104739.9,0.029],[104739.8,0.002],[104739.3,0.002],[104739.0,0.279]],[[104740.1,10.131],[104740.2,0.002],[104740.3,0.004],[104740.4,1.378],[104740.5,0.002]]]
["binance-futures","BTCUSDT",1746921699323,[[104740.0,2.958],[104739.9,0.002],[104739.3,0.002]],[[104740.1,10.131],[104740.2,0.002],[104740.3,0.004],[104740.4,1.378],[104740.5,0.002]]]
["binance-futures","BTCUSDT",1746921699375,[[104732.0,0.001],[104730.0,0.002],[104729.0,0.002],[104728.1,0.005],[104727.2,0.002]],[[104733.9,9.947],[104734.8,0.971],[104735.7,1.515],[104735.8,3.679],[104735.9,13.687]]]
["binance-futures","BTCUSDT",1746921699426,[[104733.8,0.623],[104733.7,0.002],[104733.6,0.029],[104732.3,0.002],[104732.0,0.001]],[[104733.9,11.062],[104734.0,0.004],[104734.7,0.002],[104734.8,0.02],[104735.1,1.355]]]
["binance-futures","BTCUSDT",1746921699477,[[104733.8,0.425],[104733.7,0.002],[104733.6,0.002],[104732.3,0.002],[104732.0,0.001]],[[104733.9,11.496],[104734.0,0.004],[104734.7,0.002],[104734.8,0.02],[104735.1,0.002]]]
["binance-futures","BTCUSDT",1746921699528,[[104733.8,1.052],[104733.7,0.002],[104733.6,0.029],[104733.5,0.002],[104732.0,0.001]],[[104733.9,11.937],[104734.0,0.004],[104734.7,0.002],[104734.8,0.02],[104734.9,0.002]]]
["binance-futures","BTCUSDT",1746921699581,[[104733.8,2.428],[104733.7,0.002],[104732.4,0.272],[104732.0,0.001]],[[104733.9,10.675],[104734.0,0.004],[104734.8,0.02],[104734.9,0.002],[104735.3,0.002]]]
["binance-futures","BTCUSDT",1746921699632,[[104733.8,2.43],[104733.7,0.029],[104733.6,0.002],[104732.4,0.272],[104732.3,0.002]],[[104733.9,10.287],[104734.0,0.004],[104734.8,0.02],[104734.9,0.002],[104735.5,0.006]]]
["binance-futures","BTCUSDT",1746921699682,[[104733.8,2.423],[104733.7,0.002],[104733.6,0.027],[104732.4,0.272],[104732.3,0.002]],[[104733.9,10.529],[104734.0,0.004],[104734.8,0.02],[104734.9,0.002],[104735.5,0.004]]]
["binance-futures","BTCUSDT",1746921699734,[[104733.8,0.075],[104733.7,0.002]],[[104733.9,11.099],[104734.0,0.008],[104734.8,0.02],[104734.9,0.002],[104735.2,0.038]]]
["binance-futures","BTCUSDT",1746921699784,[[104733.8,0.075],[104733.7,0.002],[104733.6,0.027],[104725.5,0.23],[104724.8,0.407]],[[104733.9,13.726],[104734.0,0.008],[104734.8,0.02],[104735.2,0.038],[104738.2,0.014]]]
["binance-futures","BTCUSDT",1746921699836,[[104733.8,0.072],[104733.7,0.002],[104724.8,0.407]],[[104733.9,13.65],[104734.0,0.008],[104734.8,0.02],[104734.9,0.002],[104735.2,0.038]]]
["binance-futures","BTCUSDT",1746921699888,[[104733.8,0.077],[104733.7,0.002],[104733.6,0.027],[104724.9,0.226],[104724.8,0.407]],[[104733.9,13.563],[104734.0,0.008],[104734.9,0.002],[104735.2,0.038],[104735.3,0.002]]]
["binance-futures","BTCUSDT",1746921699940,[[104733.8,0.077],[104733.7,0.002],[104725.0,0.002],[104724.9,0.002],[104724.8,0.407]],[[104733.9,13.201],[104734.0,0.008],[104735.2,0.038],[104735.3,0.002],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921699990,[[104733.8,0.077],[104733.7,0.029],[104725.1,0.127],[104725.0,0.27],[104724.9,0.129]],[[104733.9,12.205],[104734.0,0.008],[104735.2,0.038],[104735.3,0.002],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921700042,[[104733.8,0.077],[104733.7,0.002],[104725.2,0.002],[104725.1,0.411],[104725.0,0.27]],[[104733.9,12.22],[104734.0,0.008],[104735.0,0.763],[104735.1,0.002],[104735.2,0.038]]]
["binance-futures","BTCUSDT",1746921700093,[[104733.8,0.075],[104733.7,0.029],[104725.2,0.002],[104725.1,0.411],[104725.0,0.27]],[[104733.9,12.22],[104734.0,0.008],[104734.9,0.002],[104735.1,0.002],[104735.2,0.038]]]
["binance-futures","BTCUSDT",1746921700142,[[104733.8,0.098],[104733.7,0.002],[104726.2,0.242],[104725.1,0.127]],[[104733.9,11.497],[104734.0,0.008],[104735.2,0.038],[104735.7,0.002],[104738.6,0.004]]]
["binance-futures","BTCUSDT",1746921700196,[[104733.8,0.098],[104733.7,0.029],[104726.2,0.242],[104725.0,0.243],[104724.9,0.002]],[[104733.9,11.852],[104734.0,0.008],[104735.2,0.038],[104735.3,0.002],[104735.6,0.315]]]
["binance-futures","BTCUSDT",1746921700249,[[104733.8,0.092],[104733.7,0.002],[104733.6,0.029],[104732.0,0.004],[104728.2,0.27]],[[104733.9,11.852],[104734.0,0.008],[104734.5,0.763],[104735.2,0.038],[104735.6,0.315]]]
["binance-futures","BTCUSDT",1746921700301,[[104733.8,0.095],[104733.7,0.002],[104733.6,0.002],[104732.0,0.004],[104728.3,0.041]],[[104733.9,11.852],[104734.0,0.008],[104734.3,0.002],[104734.5,0.002],[104735.1,0.002]]]
["binance-futures","BTCUSDT",1746921700354,[[104733.8,0.097],[104733.7,0.002],[104733.6,0.029],[104732.0,0.004],[104731.5,0.002]],[[104733.9,11.105],[104734.0,0.008],[104735.7,0.004],[104735.8,0.002],[104738.6,0.002]]]
["binance-futures","BTCUSDT",1746921700404,[[104733.8,2.766],[104733.7,0.002],[104732.2,0.248],[104732.1,0.002],[104732.0,0.004]],[[104733.9,10.83],[104734.0,0.008],[104735.7,0.002],[104735.8,0.002],[104736.6,0.002]]]
["binance-futures","BTCUSDT",1746921700455,[[104733.8,1.292],[104733.7,0.029],[104733.6,0.002],[104732.2,0.248],[104732.1,0.002]],[[104733.9,10.616],[104734.0,0.008],[104735.1,0.004],[104735.7,0.002],[104735.8,0.002]]]
["binance-futures","BTCUSDT",1746921700506,[[104733.8,0.099],[104733.7,0.002],[104733.6,0.027]],[[104733.9,12.774],[104734.0,0.008],[104735.3,0.002],[104735.7,0.002],[104735.8,0.002]]]
["binance-futures","BTCUSDT",1746921700558,[[104733.8,0.087],[104733.7,0.002],[104733.6,0.027],[104725.2,0.002],[104724.9,0.002]],[[104733.9,12.775],[104734.0,0.008],[104735.8,0.002],[104738.7,0.544],[104741.8,0.096]]]
["binance-futures","BTCUSDT",1746921700609,[],[[104724.9,11.846],[104725.0,0.014],[104725.1,0.002],[104725.4,0.002],[104725.7,0.002]]]
["binance-futures","BTCUSDT",1746921700659,[[104724.8,6.735],[104724.7,0.004],[104724.6,0.002],[104723.2,0.002],[104722.6,0.112]],[[104724.9,7.852],[104725.0,0.002],[104725.7,0.002],[104726.2,0.027],[104726.3,0.002]]]
["binance-futures","BTCUSDT",1746921700712,[[104724.8,7.049],[104724.7,0.006],[104724.6,0.002],[104723.7,0.002],[104723.2,0.002]],[[104724.9,7.83],[104725.0,0.004],[104725.7,0.002],[104726.2,0.002],[104726.9,0.002]]]
["binance-futures","BTCUSDT",1746921700762,[[104724.8,7.856],[104724.7,0.024],[104724.6,0.002],[104723.4,0.038],[104723.2,0.765]],[[104724.9,3.936],[104725.0,0.004],[104725.7,0.002],[104726.2,0.002],[104726.9,0.002]]]
["binance-futures","BTCUSDT",1746921700813,[[104733.8,2.005],[104733.6,1.853],[104731.9,0.605],[104731.1,0.495],[104730.6,0.839]],[[104733.9,0.068],[104734.0,0.002],[104735.6,0.001],[104735.9,0.002],[104736.0,0.037]]]
["binance-futures","BTCUSDT",1746921700864,[[104734.5,6.896],[104734.4,0.002],[104734.0,0.001],[104733.9,2.327],[104733.8,2.286]],[[104734.6,2.936],[104734.7,0.002],[104735.1,0.002],[104735.4,0.017],[104735.5,0.002]]]
["binance-futures","BTCUSDT",1746921700915,[[104734.5,5.778],[104734.4,0.002],[104734.1,0.002],[104734.0,1.029],[104733.9,0.004]],[[104734.6,4.257],[104734.7,0.002],[104735.1,0.002],[104738.7,0.392],[104738.8,0.004]]]
["binance-futures","BTCUSDT",1746921700967,[[104734.5,6.398],[104734.4,0.002],[104734.1,0.002],[104734.0,0.33],[104733.9,0.002]],[[104734.6,4.245],[104734.7,0.002],[104735.1,0.002],[104735.6,0.002],[104735.7,0.263]]]
["binance-futures","BTCUSDT",1746921701018,[[104734.5,3.882],[104734.4,0.002],[104734.1,0.002],[104734.0,0.33],[104733.9,0.004]],[[104734.6,3.971],[104734.7,0.002],[104735.1,0.002],[104735.6,0.045],[104735.7,0.265]]]
["binance-futures","BTCUSDT",1746921701069,[[104734.5,3.889],[104734.4,0.002],[104734.1,0.002],[104734.0,0.33],[104733.9,0.004]],[[104734.6,4.212],[104734.7,0.002],[104735.1,0.002],[104735.6,0.045],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701121,[[104734.5,3.893],[104734.4,0.002],[104734.3,0.018],[104734.0,0.216],[104733.9,0.004]],[[104734.6,4.212],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701173,[[104734.5,3.893],[104734.4,0.002],[104734.3,0.018],[104734.2,0.002],[104734.1,0.216]],[[104734.6,4.212],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701226,[[104734.5,2.998],[104734.4,0.002],[104734.3,0.002],[104734.2,0.002],[104734.1,0.303]],[[104734.6,4.227],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701279,[[104734.5,2.998],[104734.4,0.002],[104734.3,0.018],[104734.2,0.002],[104734.1,0.189]],[[104734.6,4.243],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701332,[[104734.5,3.033],[104734.4,0.002],[104734.3,0.018],[104734.2,0.002],[104734.1,0.189]],[[104734.6,4.164],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701381,[[104734.5,3.117],[104734.4,0.002],[104734.3,0.002],[104734.1,0.189]],[[104734.6,4.264],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701436,[[104734.5,2.999],[104734.4,0.02],[104734.3,0.002],[104734.0,0.002],[104733.9,0.305]],[[104734.6,4.342],[104734.7,0.002],[104735.1,0.002],[104735.6,0.018],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701487,[[104734.5,0.051],[104734.4,0.02],[104733.9,0.002]],[[104734.6,4.272],[104734.7,0.002],[104735.1,0.002],[104735.6,0.056],[104735.7,0.002]]]
["binance-futures","BTCUSDT",1746921701538,[[104724.9,1.211],[104724.8,2.5],[104724.7,0.004],[104724.2,0.001],[104723.2,0.002]],[[104725.0,13.521],[104725.1,0.034],[104725.2,0.036],[104725.3,0.062],[104725.6,0.002]]]
["binance-futures","BTCUSDT",1746921701590,[[104724.9,0.725],[104724.8,2.502],[104724.7,0.004],[104724.2,0.001],[104723.2,0.002]],[[104725.0,14.034],[104725.1,0.034],[104725.2,0.002],[104725.3,0.06],[104725.4,0.002]]]
["binance-futures","BTCUSDT",1746921701641,[[104724.9,3.544],[104724.8,2.502],[104724.7,0.004],[104723.2,0.002]],[[104725.0,10.509],[104725.1,0.034],[104725.2,0.002],[104725.6,0.238],[104725.7,0.024]]]
["binance-futures","BTCUSDT",1746921701691,[[104724.9,3.893],[104724.8,2.502],[104724.7,0.004],[104723.2,0.002],[104722.6,0.224]],[[104725.0,9.907],[104725.1,0.034],[104725.2,0.002],[104725.5,0.052],[104725.6,0.002]]]
["binance-futures","BTCUSDT",1746921701743,[[104724.9,0.476],[104724.8,2.312],[104724.7,0.002],[104723.2,0.002]],[[104725.0,11.105],[104725.1,0.038],[104725.2,0.002],[104725.5,0.052],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921701795,[[104724.8,2.38],[104724.7,0.002],[104723.2,0.002],[104722.4,0.002],[104722.1,0.001]],[[104724.9,13.316],[104725.0,2.148],[104725.1,0.03],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921701847,[[104724.8,2.38],[104724.7,0.002],[104723.2,0.002],[104722.4,0.002],[104722.1,0.001]],[[104724.9,13.316],[104725.0,1.617],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921701896,[[104724.8,2.295],[104724.7,0.002],[104723.2,0.002],[104722.4,0.002],[104722.1,0.001]],[[104724.9,13.266],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921701945,[[104724.8,2.288],[104724.7,0.002],[104723.2,0.002],[104722.4,0.002],[104722.1,0.001]],[[104724.9,13.266],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702000,[[104724.8,2.288],[104724.7,0.002],[104724.2,0.002],[104723.2,0.002],[104722.4,0.002]],[[104724.9,12.751],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702052,[[104724.8,2.294],[104724.7,0.002],[104724.2,0.002],[104723.2,0.002],[104722.4,0.002]],[[104724.9,12.745],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702104,[[104724.8,2.296],[104724.7,0.002],[104724.2,0.002],[104723.2,0.002],[104722.4,0.002]],[[104724.9,12.745],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702154,[[104724.8,3.237],[104724.7,0.002],[104724.2,0.002],[104723.2,0.002]],[[104724.9,12.747],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702210,[[104724.8,2.292],[104724.7,0.002],[104724.2,0.002],[104723.4,0.002],[104722.4,0.002]],[[104724.9,12.751],[104725.0,1.497],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702261,[[104724.8,2.292],[104724.7,0.002],[104724.2,0.002],[104722.4,0.002]],[[104724.9,12.755],[104725.0,1.493],[104725.1,0.028],[104725.2,0.004],[104725.6,0.038]]]
["binance-futures","BTCUSDT",1746921702314,[[104713.2,0.002],[104712.8,0.002],[104712.7,0.311],[104710.3,0.003],[104710.2,0.09]],[[104716.3,1.723],[104716.4,2.939],[104716.6,0.99],[104716.9,2.045],[104717.2,0.105]]]
["binance-futures","BTCUSDT",1746921702365,[[104712.7,0.002],[104712.0,0.088],[104711.7,0.002],[104710.3,0.003]],[[104713.5,5.879],[104714.1,0.029],[104715.0,0.16],[104715.3,0.16],[104715.4,0.838]]]
["binance-futures","BTCUSDT",1746921702416,[[104712.0,0.088],[104711.7,0.002],[104710.6,0.002],[104710.3,0.003],[104707.2,0.004]],[[104712.1,13.109],[104712.3,0.026],[104712.8,5.113],[104712.9,0.012],[104713.0,0.16]]]
["binance-futures","BTCUSDT",1746921702467,[[104712.0,0.359],[104711.7,0.002],[104711.1,0.002],[104710.6,0.002],[104710.3,0.229]],[[104712.1,19.185],[104712.3,5.583],[104712.5,0.118],[104712.7,1.184],[104712.8,1.453]]]
["binance-futures","BTCUSDT",1746921702518,[[104712.0,0.196],[104711.9,0.002],[104711.7,0.002],[104711.1,0.002],[104710.6,0.002]],[[104712.1,12.35],[104712.2,2.464],[104712.3,0.02],[104712.7,0.002],[104712.8,1.332]]]
["binance-futures","BTCUSDT",1746921702570,[[104712.0,4.079],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002]],[[104712.1,10.348],[104712.2,0.791],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702620,[[104712.0,2.965],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.863],[104712.2,0.791],[104712.3,0.02],[104712.4,0.002],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702671,[[104712.0,3.381],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.865],[104712.2,0.56],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702722,[[104712.0,3.223],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.865],[104712.2,0.56],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702774,[[104712.0,3.223],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.868],[104712.2,0.414],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702827,[[104712.0,3.416],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.038],[104712.2,0.412],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702878,[[104712.0,3.418],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.038],[104712.2,0.412],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702931,[[104712.0,3.407],[104711.9,0.002],[104711.1,0.002],[104710.6,0.002],[104710.4,0.041]],[[104712.1,9.032],[104712.2,0.412],[104712.3,0.022],[104712.4,0.004],[104712.7,0.002]]]
["binance-futures","BTCUSDT",1746921702982,[[104712.7,2.96],[104712.3,1.16],[104712.2,3.276],[104712.1,2.126],[104712.0,6.2]],[[104716.3,0.012],[104717.6,0.002],[104718.3,0.002],[104718.4,0.289],[104719.9,0.002]]]
["binance-futures","BTCUSDT",1746921703033,[[104719.3,6.959],[104719.2,0.002],[104718.7,0.002],[104718.5,0.002],[104718.4,0.002]],[[104719.4,2.602],[104719.5,0.002],[104720.0,0.004],[104721.9,0.002],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1746921703083,[[104719.3,5.871],[104719.2,0.002],[104718.4,0.002]],[[104719.4,4.179],[104719.5,0.002],[104720.0,0.002],[104722.0,0.002],[104722.1,0.014]]]
["binance-futures","BTCUSDT",1746921703137,[[104719.3,5.761],[104719.2,0.002],[104718.4,0.002],[104718.2,0.147],[104714.3,0.765]],[[104719.4,4.181],[104719.5,0.002],[104720.0,0.002],[104722.0,0.002],[104722.1,0.014]]]
["binance-futures","BTCUSDT",1746921703187,[[104719.3,6.734],[104719.2,0.002],[104718.4,0.002],[104718.2,0.243],[104718.1,0.002]],[[104719.4,2.327],[104719.5,0.002],[104719.9,0.002],[104720.0,0.002],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1746921703238,[[104719.3,6.734],[104719.2,0.002],[104718.4,0.002],[104718.2,0.243],[104718.1,0.002]],[[104719.4,1.92],[104719.5,0.002],[104719.9,0.002],[104720.0,0.002],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1746921703291,[[104719.3,6.763],[104719.2,0.002],[104718.4,0.002],[104718.2,0.147],[104718.1,0.002]],[[104719.4,1.572],[104719.5,0.002],[104719.9,0.002],[104720.0,0.002],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1746921703342,[[104719.3,8.457],[104719.2,0.04],[104718.4,0.04],[104718.2,0.147]],[[104719.4,0.169],[104719.5,0.002],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002]]]
["binance-futures","BTCUSDT",1746921703393,[[104719.3,8.477],[104719.2,0.04],[104719.1,0.002],[104718.4,0.04],[104718.3,0.002]],[[104719.4,0.191],[104719.5,0.002],[104719.9,0.002],[104720.0,0.002],[104720.4,0.002]]]
["binance-futures","BTCUSDT",1746921703443,[[104722.4,8.543],[104722.3,0.046],[104722.2,0.002],[104722.1,0.3],[104722.0,0.765]],[[104722.5,0.864],[104722.6,0.002],[104723.6,0.002],[104725.0,0.114],[104725.1,0.001]]]
["binance-futures","BTCUSDT",1746921703495,[[104722.4,7.32],[104722.3,0.046],[104722.2,0.002],[104722.1,0.712],[104722.0,0.002]],[[104722.5,0.763],[104722.6,0.002],[104723.6,0.002],[104725.0,0.114],[104725.1,0.001]]]
["binance-futures","BTCUSDT",1746921703546,[[104728.7,8.052],[104727.8,0.645],[104727.6,1.08],[104724.5,0.002],[104723.4,1.071]],[[104728.8,5.377],[104728.9,0.188],[104729.1,0.234],[104729.2,0.038],[104730.1,0.064]]]
["binance-futures","BTCUSDT",1746921703596,[[104728.7,7.037],[104728.6,0.002],[104728.3,0.226],[104728.2,0.002],[104727.9,0.002]],[[104728.8,5.238],[104728.9,0.002],[104729.0,0.086],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703648,[[104728.7,0.914],[104728.6,0.002],[104727.9,0.002]],[[104728.8,7.083],[104728.9,0.002],[104729.0,0.086],[104729.1,0.234],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746921703699,[[104728.7,0.552],[104728.6,0.002],[104727.9,0.002],[104722.3,0.002],[104721.3,0.002]],[[104728.8,10.922],[104728.9,0.002],[104729.0,0.086],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703752,[[104728.7,0.552],[104728.6,0.002],[104727.9,0.002],[104722.3,0.002],[104721.3,0.002]],[[104728.8,11.593],[104728.9,0.002],[104729.0,0.086],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703801,[[104728.7,0.552],[104728.6,0.002],[104727.9,0.002],[104722.5,0.067],[104722.4,0.054]],[[104728.8,11.595],[104728.9,0.008],[104729.0,0.193],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703853,[[104728.7,3.099],[104728.6,0.002],[104727.9,0.002],[104727.5,0.232],[104722.6,0.002]],[[104728.8,10.301],[104728.9,0.008],[104729.0,0.193],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703904,[[104728.7,3.099],[104728.6,0.002],[104727.9,0.002],[104727.5,0.232],[104727.4,0.002]],[[104728.8,7.663],[104728.9,0.004],[104729.0,0.191],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921703958,[[104728.7,3.407],[104728.6,0.002],[104727.9,0.002],[104727.6,0.036],[104727.5,0.002]],[[104728.8,6.628],[104728.9,0.004],[104729.0,0.086],[104729.1,0.236],[104729.2,0.002]]]
["binance-futures","BTCUSDT",1746921704009,[[104728.7,3.418],[104728.6,0.002],[104727.9,0.002]],[[104728.8,6.624],[104728.9,0.004],[104729.0,0.154],[104729.1,0.236],[104729.2,0.002]]]
["binance-futures","BTCUSDT",1746921704062,[[104728.7,3.668],[104728.6,0.002],[104727.9,0.002],[104723.3,0.765],[104723.2,0.115]],[[104728.8,6.849],[104728.9,0.004],[104729.0,0.154],[104729.1,0.236],[104729.2,0.002]]]
["binance-futures","BTCUSDT",1746921704113,[[104728.7,0.592],[104728.6,0.002],[104727.9,0.002],[104723.4,0.153],[104723.3,0.002]],[[104728.8,8.489],[104728.9,0.004],[104729.0,0.154],[104729.1,0.234],[104734.9,0.196]]]
["binance-futures","BTCUSDT",1746921704164,[[104728.7,2.562],[104728.6,0.002],[104727.9,0.002],[104723.4,0.038],[104723.3,0.002]],[[104728.8,7.925],[104728.9,0.004],[104729.0,0.086],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921704215,[[104728.7,3.644],[104728.6,0.002],[104727.9,0.002],[104723.4,0.038],[104723.3,0.002]],[[104728.8,6.324],[104728.9,0.004],[104729.0,0.086],[104729.1,0.236],[104729.2,0.04]]]
["binance-futures","BTCUSDT",1746921704266,[[104728.7,3.773],[104728.6,0.002],[104727.9,0.002],[104723.4,0.038],[104723.3,0.002]],[[104728.8,6.26],[104728.9,0.004],[104729.0,0.086],[104729.1,0.002],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1746921704318,[[104728.7,2.847],[104728.6,0.002],[104727.9,0.002],[104723.6,0.763],[104723.5,0.002]],[[104728.8,5.992],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1746921704366,[[104728.7,1.133],[104728.6,0.002],[104727.9,0.002],[104723.7,0.121],[104723.6,0.002]],[[104728.8,7.57],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1746921704421,[[104728.7,0.677],[104728.6,0.002],[104727.9,0.002],[104723.7,0.243]],[[104728.8,8.379],[104728.9,0.004],[104729.0,0.05],[104729.2,0.038],[104732.7,0.1]]]
["binance-futures","BTCUSDT",1746921704473,[[104728.7,0.589],[104728.6,0.002],[104727.9,0.002],[104722.4,0.018],[104722.3,0.002]],[[104728.8,9.282],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746921704523,[[104728.7,0.584],[104728.6,0.002],[104727.9,0.002],[104722.4,0.018],[104722.3,0.002]],[[104728.8,9.071],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746921704575,[[104728.7,0.749],[104728.6,0.002],[104727.9,0.002],[104722.4,0.018]],[[104728.8,9.07],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746921704624,[[104728.7,0.75],[104728.6,0.002],[104727.9,0.002],[104722.4,0.018],[104722.3,0.002]],[[104728.8,8.974],[104728.9,0.004],[104729.0,0.05],[104729.1,0.002],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746921704680,[[104728.7,3.647],[104728.6,0.002],[104727.9,0.002],[104723.4,0.038],[104722.4,0.018]],[[104728.8,6.441],[104728.9,0.004],[104729.0,0.169],[104729.1,0.002],[104732.7,0.1]]]
["binance-futures","BTCUSDT",1746921704731,[[104728.7,4.795],[104728.6,0.002],[104727.9,0.002],[104726.8,0.038],[104726.7,0.002]],[[104728.8,4.816],[104728.9,0.002],[104729.0,0.05],[104729.1,0.004],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1746921704783,[[104729.5,10.087],[104728.9,0.331],[104728.8,2.863],[104728.7,4.887],[104728.6,0.004]],[[104729.6,0.003],[104730.4,0.002],[104731.2,0.002],[104732.8,0.001],[104733.5,0.354]]]
["binance-futures","BTCUSDT",1746921704834,[[104732.6,13.877],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.0,0.002]],[[104732.7,2.733],[104732.8,0.002],[104733.5,0.065],[104733.6,0.002],[104735.9,0.015]]]
["binance-futures","BTCUSDT",1746921704885,[[104732.6,13.879],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.1,0.763]],[[104732.7,2.737],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.015]]]
["binance-futures","BTCUSDT",1746921704938,[[104732.6,14.157],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.1,0.763]],[[104732.7,2.733],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.015]]]
["binance-futures","BTCUSDT",1746921704988,[[104732.6,14.157],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.1,0.763]],[[104732.7,0.785],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705039,[[104732.6,15.281],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002]],[[104732.7,0.156],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705092,[[104732.6,15.732],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.0,0.04]],[[104732.7,0.158],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705143,[[104732.6,15.768],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.0,0.04]],[[104732.7,0.341],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705196,[[104732.6,15.724],[104732.5,0.002],[104732.4,0.032],[104732.0,0.04]],[[104732.7,0.173],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705246,[[104732.6,15.814],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.0,0.04]],[[104732.7,0.155],[104732.8,0.002],[104733.5,0.002],[104733.6,0.001],[104735.9,0.013]]]
["binance-futures","BTCUSDT",1746921705299,[[104732.6,15.845],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.0,0.04]],[[104732.7,0.157],[104732.8,0.032],[104733.5,0.002],[104733.6,0.03],[104734.0,0.002]]]
["binance-futures","BTCUSDT",1746921705350,[[104732.6,14.694],[104732.5,0.002],[104732.4,0.032],[104732.3,0.002],[104732.2,0.763]],[[104732.7,0.157],[104732.8,0.032],[104733.5,0.002],[104733.6,0.03],[104734.0,0.002]]]
["binance-futures","BTCUSDT",1746921705402,[[104732.6,12.911],[104732.5,0.002]],[[104732.7,4.139],[104732.8,0.032],[104732.9,0.002],[104733.4,0.251],[104733.5,0.002]]]
["binance-futures","BTCUSDT",1746921705453,[[104732.6,10.087],[104732.5,0.002],[104729.8,0.763],[104729.6,0.005],[104729.4,0.002]],[[104732.7,3.644],[104732.8,0.032],[104732.9,0.002],[104733.3,0.091],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705505,[[104732.6,10.087],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005],[104729.4,0.002]],[[104732.7,3.646],[104732.8,0.032],[104732.9,0.002],[104733.3,0.091],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705556,[[104732.6,10.087],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005],[104729.4,0.765]],[[104732.7,3.648],[104732.8,0.032],[104732.9,0.002],[104733.3,0.091],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705604,[[104732.6,10.115],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005],[104729.5,1.843]],[[104732.7,3.649],[104732.8,0.032],[104732.9,0.002],[104733.3,0.091],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705660,[[104732.6,10.115],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005],[104729.5,1.843]],[[104732.7,3.46],[104732.8,0.032],[104732.9,0.002],[104733.3,0.091],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705709,[[104732.6,8.853],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005],[104729.5,1.08]],[[104732.7,4.424],[104732.8,0.032],[104732.9,0.002],[104733.3,0.07],[104733.4,0.253]]]
["binance-futures","BTCUSDT",1746921705765,[[104732.6,5.443],[104732.5,0.002],[104729.7,0.407],[104729.6,0.005]],[[104732.7,6.048],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.07]]]
["binance-futures","BTCUSDT",1746921705817,[[104732.6,5.443],[104732.5,0.004],[104729.7,0.013],[104729.6,0.004],[104725.2,0.001]],[[104732.7,6.05],[104732.8,0.034],[104732.9,0.002],[104733.2,0.002],[104733.3,0.07]]]
["binance-futures","BTCUSDT",1746921705868,[[104732.6,5.584],[104732.5,0.004],[104729.7,0.013],[104729.6,0.004],[104728.6,0.763]],[[104732.7,5.899],[104732.8,0.034],[104732.9,0.002],[104733.2,0.002],[104733.3,0.07]]]
["binance-futures","BTCUSDT",1746921705918,[[104732.6,8.045],[104732.5,0.004],[104729.7,0.126],[104729.6,0.002]],[[104732.7,3.308],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.07]]]
["binance-futures","BTCUSDT",1746921705968,[[104732.6,8.047],[104732.5,0.004],[104730.2,0.038],[104730.1,0.002],[104729.8,0.763]],[[104732.7,2.82],[104732.8,0.032],[104733.2,0.002],[104733.3,0.07],[104735.6,0.002]]]
["binance-futures","BTCUSDT",1746921706021,[[104732.6,8.047],[104732.5,0.004],[104730.2,0.038],[104730.1,0.002],[104730.0,0.001]],[[104732.7,2.827],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706073,[[104732.6,8.257],[104732.5,0.004],[104730.2,0.038],[104730.1,0.002],[104730.0,0.001]],[[104732.7,2.638],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706128,[[104732.6,8.256],[104732.5,0.004],[104730.2,0.038],[104730.1,0.002],[104730.0,0.001]],[[104732.7,2.641],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706178,[[104732.6,8.248],[104732.5,0.004],[104730.2,0.038],[104730.1,0.002],[104730.0,0.001]],[[104732.7,2.642],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706231,[[104732.6,8.263],[104732.5,0.004],[104730.2,0.038],[104730.1,0.765],[104730.0,0.003]],[[104732.7,2.642],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.069]]]
["binance-futures","BTCUSDT",1746921706285,[[104732.6,8.268],[104732.5,0.004],[104730.2,0.179],[104730.1,0.765],[104730.0,0.003]],[[104732.7,2.654],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.069]]]
["binance-futures","BTCUSDT",1746921706337,[[104732.6,8.258],[104732.5,0.004],[104730.2,0.179],[104730.1,0.765],[104730.0,0.003]],[[104732.7,2.655],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.069]]]
["binance-futures","BTCUSDT",1746921706386,[[104732.6,8.277],[104732.5,0.004],[104730.2,0.179],[104730.1,0.002],[104730.0,0.001]],[[104732.7,2.567],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.069]]]
["binance-futures","BTCUSDT",1746921706441,[[104732.6,8.289],[104732.5,0.004],[104730.5,0.008],[104730.2,0.179],[104730.1,0.002]],[[104732.7,2.649],[104732.8,0.032],[104733.2,0.002],[104733.3,0.069],[104734.6,0.002]]]
["binance-futures","BTCUSDT",1746921706491,[[104732.6,8.289],[104732.5,0.004],[104730.5,0.008],[104730.2,0.179],[104730.1,0.002]],[[104732.7,2.61],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706543,[[104732.6,8.307],[104732.5,0.004],[104730.5,0.008],[104730.2,0.179],[104730.1,0.002]],[[104732.7,3.176],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706598,[[104732.6,8.307],[104732.5,0.004],[104730.5,0.008],[104730.2,0.063],[104730.1,0.002]],[[104732.7,2.93],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706649,[[104732.6,8.306],[104732.5,0.004],[104730.5,0.008],[104730.2,0.063],[104730.1,0.002]],[[104732.7,2.616],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706701,[[104732.6,8.306],[104732.5,0.004],[104730.5,0.008],[104730.2,0.174],[104730.1,0.002]],[[104732.7,2.617],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706753,[[104732.6,8.306],[104732.5,0.004],[104730.5,0.008],[104730.2,0.174],[104730.1,0.002]],[[104732.7,2.719],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706855,[[104732.6,8.306],[104732.5,0.004],[104730.5,0.008],[104730.2,0.174],[104730.1,0.002]],[[104732.7,2.72],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706909,[[104732.6,8.272],[104732.5,0.004],[104730.5,0.008],[104730.2,0.174],[104730.1,0.002]],[[104732.7,2.99],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.036]]]
["binance-futures","BTCUSDT",1746921706961,[[104732.6,8.272],[104732.5,0.004],[104730.5,0.008],[104730.2,0.174],[104730.1,0.002]],[[104732.7,2.991],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.071]]]
["binance-futures","BTCUSDT",1746921707017,[[104732.6,8.462],[104732.5,0.004],[104730.5,0.008],[104730.2,0.063],[104730.1,0.002]],[[104732.7,2.996],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.3,0.071]]]
["binance-futures","BTCUSDT",1746921707068,[[104732.6,8.375],[104732.5,0.004],[104730.5,0.008],[104730.2,0.063],[104730.1,0.002]],[[104732.7,3.189],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707118,[[104732.6,8.384],[104732.5,0.004],[104730.5,0.771],[104730.4,0.002],[104730.2,0.174]],[[104732.7,2.776],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707172,[[104732.6,8.386],[104732.5,0.004],[104730.9,0.001],[104730.8,0.763],[104730.7,0.002]],[[104732.7,2.735],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707223,[[104732.6,8.386],[104732.5,0.004],[104730.9,0.904],[104730.8,0.002],[104730.7,0.002]],[[104732.7,2.717],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707275,[[104732.6,8.346],[104732.5,0.004],[104731.3,0.002],[104731.0,0.162],[104730.9,0.002]],[[104732.7,2.305],[104732.8,0.032],[104733.2,0.002],[104734.4,0.026],[104741.0,0.002]]]
["binance-futures","BTCUSDT",1746921707327,[[104732.6,8.376],[104732.5,0.004],[104731.0,0.026],[104730.9,0.002]],[[104732.7,2.783],[104732.8,0.032],[104733.2,0.002],[104734.4,0.026],[104736.2,0.231]]]
["binance-futures","BTCUSDT",1746921707380,[[104732.6,8.376],[104732.5,0.004],[104731.0,0.026],[104730.9,0.002],[104729.5,0.029]],[[104732.7,2.317],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707432,[[104732.6,8.376],[104732.5,0.004],[104731.0,0.026],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.217],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1746921707484,[[104732.6,4.626],[104732.5,0.004],[104731.0,0.026],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.887],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.068]]]
["binance-futures","BTCUSDT",1746921707534,[[104732.6,5.677],[104732.5,0.002],[104731.0,0.019],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.785],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.068]]]
["binance-futures","BTCUSDT",1746921707586,[[104732.6,5.678],[104732.5,0.002],[104731.0,0.019],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.206],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.068]]]
["binance-futures","BTCUSDT",1746921707637,[[104732.6,5.678],[104732.5,0.002],[104731.0,0.131],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.187],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.068]]]
["binance-futures","BTCUSDT",1746921707688,[[104732.6,5.922],[104732.5,0.002],[104731.0,0.131],[104730.9,0.002],[104730.5,0.008]],[[104732.7,3.196],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.068]]]
["binance-futures","BTCUSDT",1746921707742,[[104732.6,5.919],[104732.5,0.002],[104731.0,0.131],[104730.9,0.002],[104730.6,0.763]],[[104732.7,2.947],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.03]]]
["binance-futures","BTCUSDT",1746921707795,[[104732.6,7.026],[104732.5,0.002],[104731.0,0.131],[104730.6,0.763]],[[104732.7,2.664],[104732.8,0.032],[104733.2,0.002],[104733.6,0.03],[104738.3,0.007]]]
["binance-futures","BTCUSDT",1746921707844,[[104732.6,7.026],[104732.5,0.002],[104731.0,0.894],[104730.9,0.002],[104730.5,0.008]],[[104732.7,2.664],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.03]]]
["binance-futures","BTCUSDT",1746921707901,[[104732.6,7.026],[104732.5,0.002],[104731.1,0.135],[104731.0,0.765],[104730.9,0.002]],[[104732.7,2.496],[104732.8,0.032],[104732.9,0.002],[104733.2,0.002],[104733.6,0.03]]]
["binance-futures","BTCUSDT",1746921719750,[[104684.4,3.247],[104684.0,0.004],[104683.4,0.002]],[[104684.5,10.973],[104684.6,0.006],[104684.8,0.03],[104684.9,0.024],[104685.0,0.002]]]
["binance-futures","BTCUSDT",1746921761566,[[104839.9,0.185],[104839.8,0.002],[104839.7,0.002],[104839.5,0.064],[104834.0,0.002]],[[104840.0,9.438],[104840.1,0.014],[104840.3,0.006],[104840.6,0.002],[104840.8,0.038]]]
["binance-futures","BTCUSDT",1746921815861,[[104857.3,2.798],[104857.2,0.002],[104856.0,0.113],[104855.9,0.006],[104855.1,0.002]],[[104857.4,6.796],[104857.5,0.011],[104857.6,0.002],[104857.7,0.122],[104857.8,0.002]]]
["binance-futures","BTCUSDT",1746921833946,[[104850.3,0.685],[104850.2,0.002],[104850.1,0.002],[104850.0,0.001],[104846.3,0.002]],[[104850.4,5.122],[104850.5,0.01],[104850.6,0.002],[104851.0,0.096],[104851.1,0.004]]]
["binance-futures","BTCUSDT",1746921873978,[[104850.0,44.311],[104849.9,0.085],[104849.8,0.031],[104849.7,0.007],[104849.4,0.01]],[[104850.1,10.561],[104850.2,0.085],[104850.3,0.004],[104850.4,0.038],[104850.5,0.002]]]
["binance-futures","BTCUSDT",1746921930552,[[104883.1,2.581],[104883.0,12.522],[104882.9,0.013],[104882.8,0.226],[104882.4,0.058]],[[104883.3,0.012],[104883.4,0.021],[104886.4,0.003],[104887.9,0.005],[104888.3,0.005]]]
["binance-futures","BTCUSDT",1746921932963,[[104866.4,3.301],[104866.3,0.002],[104865.8,0.002],[104863.5,0.002]],[[104866.5,13.252],[104866.6,0.037],[104866.7,0.004],[104867.0,0.001],[104868.3,0.002]]]
["binance-futures","BTCUSDT",1746922001709,[[104837.2,0.003],[104837.1,0.002],[104836.5,0.002],[104835.5,0.01],[104835.4,0.002]],[[104837.3,18.728],[104837.5,0.002],[104837.7,0.058],[104838.0,0.038],[104838.1,0.352]]]
["binance-futures","BTCUSDT",1746922027501,[[104931.8,6.188],[104931.7,0.002],[104931.6,0.002],[104931.5,0.091],[104931.4,0.002]],[[104931.9,3.182],[104932.0,0.002],[104932.6,0.004],[104933.1,0.04],[104933.2,0.005]]]
["binance-futures","BTCUSDT",1746922073005,[[104892.5,0.892],[104892.4,0.002],[104892.0,0.001],[104891.9,0.009],[104891.5,0.762]],[[104892.6,7.009],[104892.7,0.015],[104892.8,0.004],[104892.9,0.129],[104893.0,0.227]]]
["binance-futures","BTCUSDT",1746922083321,[[104857.1,4.97],[104856.8,0.03],[104856.7,0.004],[104856.4,0.002],[104856.2,0.113]],[[104857.2,3.943],[104857.3,0.004],[104858.2,0.006],[104858.3,0.082],[104858.4,0.447]]]
["binance-futures","BTCUSDT",1746922144773,[],[[104828.2,2.116],[104828.4,0.553],[104828.7,2.413],[104829.3,6.15],[104829.4,6.001]]]
["binance-futures","BTCUSDT",1746922173788,[[104835.4,3.776],[104835.3,0.002],[104834.5,0.069],[104834.4,0.235],[104834.3,0.002]],[[104835.5,8.141],[104835.6,0.006],[104836.4,0.002],[104837.0,0.002],[104837.4,0.002]]]
["binance-futures","BTCUSDT",1746922224811,[[104700.6,9.727],[104700.5,0.195],[104700.4,0.002],[104700.2,0.486],[104700.1,0.401]],[[104700.7,0.801],[104700.8,0.004],[104702.2,0.002],[104703.1,0.002],[104703.2,0.002]]]
["binance-futures","BTCUSDT",1746922244826,[[104783.7,5.492],[104783.6,0.002],[104782.5,1.082],[104782.3,0.009],[104778.9,0.002]],[[104783.8,2.821],[104783.9,0.002],[104784.2,0.002],[104784.3,0.084],[104784.4,0.271]]]
["binance-futures","BTCUSDT",1746922283349,[[104723.5,6.191],[104723.4,0.004],[104723.0,0.002],[104722.6,0.004],[104722.4,0.172]],[[104723.6,11.161],[104723.7,0.067],[104723.8,0.004],[104724.9,0.002],[104725.4,0.05]]]
["binance-futures","BTCUSDT",1746922317914,[[104588.7,17.845],[104588.6,0.002],[104588.5,0.072],[104588.4,0.04],[104588.3,0.002]],[[104588.8,0.067],[104589.8,0.002],[104590.0,0.002],[104591.0,0.004],[104591.4,0.021]]]
["binance-futures","BTCUSDT",1746922342393,[[104625.2,18.831],[104625.1,0.006],[104625.0,0.286],[104624.9,0.002],[104623.1,0.002]],[[104625.3,0.181],[104625.4,0.002],[104628.5,0.045],[104628.6,0.278],[104629.2,0.009]]]
["binance-futures","BTCUSDT",1746922414633,[[104700.0,5.398],[104699.9,0.002],[104698.4,0.019],[104698.2,0.017],[104698.1,0.002]],[[104700.1,17.955],[104700.2,0.041],[104700.3,0.002],[104700.6,0.002],[104701.3,0.02]]]
["binance-futures","BTCUSDT",1746922439032,[[104655.7,0.003],[104655.6,0.002],[104655.2,0.002],[104654.7,0.002],[104652.5,0.001]],[[104655.8,14.453],[104655.9,0.631],[104656.0,0.004],[104656.1,2.343],[104656.2,0.224]]]
["binance-futures","BTCUSDT",1746922488615,[[104601.5,4.905],[104601.4,0.002],[104601.1,0.051],[104601.0,0.231],[104600.9,0.002]],[[104601.6,10.679],[104601.7,0.208],[104601.8,0.002],[104602.9,0.002],[104603.3,0.004]]]
["binance-futures","BTCUSDT",1746922499439,[[104601.5,2.726],[104601.4,0.006],[104601.0,0.002],[104600.9,0.032],[104600.8,0.002]],[[104601.6,8.691],[104601.7,0.435],[104601.8,0.002],[104602.1,0.001],[104602.3,0.271]]]
["binance-futures","BTCUSDT",1746922562430,[[104510.5,10.669],[104510.4,0.172],[104510.3,0.002],[104510.1,0.002],[104510.0,0.003]],[[104510.6,4.804],[104510.7,0.06],[104510.8,0.002],[104511.2,0.006],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1746922591629,[[104504.3,3.458],[104504.2,0.004],[104504.0,0.112],[104503.2,0.014]],[[104504.4,13.001],[104504.5,0.004],[104504.6,0.273],[104504.7,0.002],[104504.8,0.038]]]
["binance-futures","BTCUSDT",1746922642614,[[104360.0,4.534],[104359.9,0.002],[104359.0,0.012],[104358.9,0.002],[104358.4,0.002]],[[104360.1,4.822],[104360.2,0.004],[104360.4,0.002],[104360.5,0.01],[104360.6,0.042]]]
["binance-futures","BTCUSDT",1746922662956,[[104354.5,9.19],[104354.4,0.049],[104354.0,0.028],[104353.8,0.006],[104353.7,0.002]],[[104354.6,0.009],[104360.4,0.002],[104361.5,0.002],[104364.8,0.363],[104367.7,0.002]]]
["binance-futures","BTCUSDT",1746922698276,[[104449.9,5.5],[104449.8,0.002],[104447.2,0.217],[104447.1,1.102],[104447.0,0.004]],[[104450.0,8.326],[104450.1,0.002],[104450.5,0.006],[104450.6,0.036],[104450.7,0.002]]]
["binance-futures","BTCUSDT",1746922735193,[[104499.7,15.59],[104499.6,0.009],[104499.5,0.003],[104499.0,0.002],[104498.8,0.038]],[[104499.8,1.17],[104499.9,0.002],[104500.0,0.681],[104500.1,0.265],[104500.2,0.002]]]
["binance-futures","BTCUSDT",1746922757446,[[104392.1,9.106],[104392.0,0.004],[104390.3,0.038],[104390.2,0.074],[104390.1,0.002]],[[104392.2,0.627],[104392.3,0.004],[104394.9,0.002],[104396.1,0.002],[104396.4,0.002]]]
["binance-futures","BTCUSDT",1746922807547,[[104441.0,7.515],[104440.9,0.004],[104440.6,0.002],[104440.5,0.002],[104440.2,0.096]],[[104441.1,2.345],[104441.2,0.002],[104441.4,0.134],[104441.5,0.011],[104441.6,0.002]]]
["binance-futures","BTCUSDT",1746922853695,[[104379.9,14.13],[104379.8,0.004],[104378.8,0.002],[104378.3,0.004],[104376.8,0.031]],[[104380.0,0.703],[104380.3,0.002],[104380.8,0.002],[104382.4,0.004],[104382.9,0.002]]]
["binance-futures","BTCUSDT",1746922903812,[[104428.9,4.304],[104428.8,0.002],[104428.4,0.038],[104427.4,0.002],[104425.2,0.175]],[[104429.0,6.089],[104429.1,0.026],[104429.2,0.002],[104429.9,0.002],[104431.2,0.098]]]
["binance-futures","BTCUSDT",1746922911829,[[104427.8,11.433],[104427.7,0.002],[104427.6,0.004],[104427.4,0.002],[104427.3,0.877]],[[104427.9,0.281],[104428.0,0.002],[104428.9,0.006],[104430.0,0.187],[104432.7,0.002]]]
["binance-futures","BTCUSDT",1746922976493,[[104473.5,0.086],[104473.4,0.005],[104473.1,0.002],[104472.9,0.002],[104471.5,0.002]],[[104473.6,6.199],[104473.7,0.255],[104473.8,0.004],[104474.0,0.028],[104474.1,0.043]]]
["binance-futures","BTCUSDT",1746923006116,[[104516.7,4.824],[104516.3,4.393],[104515.7,0.996],[104515.6,0.996],[104515.3,0.996]],[[104518.7,0.044],[104519.4,0.01],[104522.6,0.008],[104523.2,0.028],[104523.4,0.005]]]
["binance-futures","BTCUSDT",1746923057752,[[104492.4,6.68],[104492.3,0.132],[104492.2,0.107],[104492.1,0.337],[104492.0,0.266]],[[104492.5,8.232],[104492.6,0.006],[104492.7,0.005],[104493.3,0.009],[104494.5,0.002]]]
["binance-futures","BTCUSDT",1746923082261,[[104492.3,12.784],[104492.2,0.164],[104492.1,0.002],[104492.0,0.038],[104491.9,0.002]],[[104492.4,0.599],[104492.5,0.007],[104492.6,0.016],[104492.7,0.002],[104495.2,0.102]]]
["binance-futures","BTCUSDT",1746923119417,[[104396.0,0.034],[104395.7,2.604],[104395.6,1.126],[104395.5,12.589],[104395.4,0.1]],[[104396.5,0.002],[104397.4,0.002],[104397.5,0.002],[104397.6,0.047],[104399.6,0.002]]]
["binance-futures","BTCUSDT",1746923156527,[[104367.2,2.499],[104367.1,0.002],[104366.8,0.002],[104366.3,0.002],[104365.3,0.256]],[[104367.3,16.246],[104367.4,1.16],[104367.5,2.364],[104367.6,0.008],[104367.8,0.022]]]
["binance-futures","BTCUSDT",1746923177120,[[104350.0,9.581],[104349.9,0.006],[104349.8,0.001],[104349.5,0.002],[104348.0,0.074]],[[104350.1,2.444],[104350.2,0.006],[104350.5,0.002],[104351.4,0.002],[104351.9,0.038]]]
["binance-futures","BTCUSDT",1746923230377,[[104329.1,3.167],[104329.0,0.002],[104328.8,0.002],[104328.6,0.002],[104327.9,0.002]],[[104329.2,7.195],[104329.3,0.002],[104329.6,0.002],[104329.7,0.627],[104329.8,1.084]]]
["binance-futures","BTCUSDT",1746923273486,[[104123.3,8.378],[104123.2,0.038],[104122.9,1.198],[104122.8,0.002],[104122.7,0.113]],[[104123.4,0.213],[104123.7,0.002],[104123.8,0.207],[104123.9,0.096],[104124.0,0.099]]]
["binance-futures","BTCUSDT",1746923301466,[[104100.8,0.002],[104100.3,0.008],[104100.1,0.002],[104099.7,0.015],[104099.1,0.036]],[[104101.4,14.574],[104101.5,4.274],[104101.8,8.258],[104101.9,0.002],[104102.0,1.568]]]
["binance-futures","BTCUSDT",1746923330932,[[104161.9,12.597],[104161.8,0.403],[104161.6,0.148],[104161.4,0.002],[104160.5,0.146]],[[104162.0,4.409],[104162.1,0.002],[104162.4,0.04],[104163.8,0.11],[104164.0,0.002]]]
["binance-futures","BTCUSDT",1746923396743,[[103899.9,2.855],[103899.7,0.618],[103899.3,2.527],[103899.2,0.065]],[[103900.4,13.597],[103900.5,0.096],[103900.6,0.094],[103900.7,0.002],[103901.1,0.002]]]
["binance-futures","BTCUSDT",1746923425697,[[104116.9,9.813],[104116.8,0.031],[104116.6,0.002],[104116.5,0.004],[104116.4,0.002]],[[104117.0,4.674],[104117.3,0.002],[104118.4,0.001],[104120.1,0.004],[104124.2,0.003]]]
["binance-futures","BTCUSDT",1746923467601,[[104161.6,5.507],[104160.7,0.152],[104160.4,0.002],[104154.7,0.001],[104152.3,0.002]],[[104161.7,8.089],[104161.8,0.641],[104161.9,0.001],[104162.4,0.002],[104162.8,0.024]]]
["binance-futures","BTCUSDT",1746923496612,[[104105.3,13.704],[104105.2,0.043],[104105.1,0.002],[104105.0,0.022],[104104.9,0.206]],[[104105.4,0.031],[104105.9,0.008],[104106.0,0.006],[104106.6,0.019],[104112.1,0.023]]]
["binance-futures","BTCUSDT",1746923529846,[[104086.0,0.015],[104085.8,0.002],[104085.4,0.01],[104083.2,0.004],[104082.1,0.01]],[[104089.3,4.067],[104089.7,0.794],[104090.1,0.52],[104090.2,0.849],[104090.3,0.748]]]
["binance-futures","BTCUSDT",1746923568158,[[104194.4,4.375],[104194.3,0.002],[104193.9,0.012],[104193.8,0.002],[104191.2,0.04]],[[104194.5,7.807],[104194.6,0.012],[104195.8,0.044],[104196.4,0.045],[104197.4,0.002]]]
["binance-futures","BTCUSDT",1746923587878,[[104229.0,17.274],[104228.9,6.68],[104228.8,11.275],[104228.7,0.432],[104228.3,0.002]],[[104229.1,0.012],[104229.8,0.001],[104230.1,0.001],[104232.4,0.002],[104238.9,0.003]]]
["binance-futures","BTCUSDT",1746923640762,[[104233.3,3.745],[104233.2,0.002],[104232.5,0.002],[104232.0,0.002],[104227.0,0.041]],[[104233.4,12.39],[104233.5,0.006],[104233.7,0.001],[104234.0,0.001],[104235.9,0.243]]]
["binance-futures","BTCUSDT",1746923683213,[[104233.7,14.287],[104233.6,0.002],[104233.5,0.002],[104233.2,0.307],[104233.1,0.77]],[[104233.8,3.269],[104233.9,0.002],[104234.0,0.002],[104234.9,0.084],[104235.0,0.004]]]
["binance-futures","BTCUSDT",1746923714314,[[104251.2,3.051],[104251.1,0.002],[104250.3,0.002],[104250.0,0.001],[104248.7,0.002]],[[104251.3,7.778],[104251.4,0.004],[104252.1,0.213],[104252.2,0.102],[104252.8,0.001]]]
["binance-futures","BTCUSDT",1746923742788,[[104299.9,3.261],[104299.8,0.017],[104299.7,0.002],[104299.4,0.002]],[[104300.0,6.371],[104300.1,0.027],[104300.2,0.002],[104300.3,0.003],[104300.4,0.124]]]
["binance-futures","BTCUSDT",1746923788071,[[104290.4,15.176],[104290.3,0.188],[104290.2,0.004],[104290.0,0.004],[104289.6,0.038]],[[104290.5,2.535],[104290.6,0.004],[104290.9,0.002],[104291.0,0.084],[104291.1,0.026]]]
["binance-futures","BTCUSDT",1746923841709,[[104320.0,0.934],[104319.9,0.002],[104319.0,0.02],[104318.9,0.002],[104318.6,0.032]],[[104320.1,14.608],[104320.2,2.442],[104320.3,1.178],[104320.4,0.002],[104320.7,0.02]]]
["binance-futures","BTCUSDT",1746923888711,[[104232.0,1.029],[104231.7,0.002],[104231.5,0.012],[104231.4,0.006],[104230.2,0.001]],[[104232.1,7.697],[104232.2,0.002],[104232.4,0.003],[104233.3,0.001],[104233.4,0.002]]]
["binance-futures","BTCUSDT",1746923894236,[[104219.9,0.157],[104219.8,0.007],[104218.5,0.001],[104218.4,0.001],[104216.0,0.141]],[[104220.0,7.542],[104220.1,0.006],[104220.3,0.097],[104220.4,0.128],[104220.5,0.253]]]
["binance-futures","BTCUSDT",1746923949144,[[104152.5,0.022]],[[104154.2,1.21],[104159.1,0.898],[104160.0,0.08],[104160.6,0.974],[104161.3,0.547]]]
["binance-futures","BTCUSDT",1746923990691,[[104100.0,5.271],[104099.9,0.008],[104099.8,0.002],[104099.7,0.237],[104099.5,0.001]],[[104100.1,4.553],[104100.2,0.004],[104100.7,0.002],[104101.1,0.024],[104101.2,0.038]]]
["binance-futures","BTCUSDT",1746924008323,[[104146.2,7.684],[104146.1,1.007],[104146.0,0.032],[104145.9,0.002],[104145.8,0.002]],[[104146.3,4.451],[104146.4,0.009],[104148.3,0.002],[104149.4,0.179],[104154.5,0.011]]]
["binance-futures","BTCUSDT",1746924064655,[[104226.6,11.117],[104226.5,0.002],[104226.4,0.038],[104226.3,0.002],[104226.2,0.002]],[[104226.7,2.934],[104226.8,0.022],[104226.9,0.019],[104227.0,0.002],[104227.2,0.019]]]
["binance-futures","BTCUSDT",1746924109563,[[104223.1,4.855],[104223.0,0.002],[104222.0,0.002],[104220.0,0.002],[104219.1,0.002]],[[104223.2,5.872],[104223.3,0.002],[104223.7,0.008],[104223.8,0.753],[104223.9,4.129]]]
["binance-futures","BTCUSDT",1746924142199,[[104266.2,4.622],[104266.1,0.002],[104265.9,0.002],[104261.1,0.015],[104261.0,0.04]],[[104266.3,6.056],[104266.4,0.179],[104266.5,0.098],[104266.6,0.002],[104266.8,0.002]]]
["binance-futures","BTCUSDT",1746924170202,[[104303.6,2.961],[104303.5,0.05],[104303.4,0.002],[104303.1,0.002],[104302.8,0.019]],[[104303.7,7.67],[104303.8,0.004],[104303.9,0.067],[104304.0,0.269],[104304.1,0.004]]]
["binance-futures","BTCUSDT",1746924218111,[[104371.3,1.427],[104371.2,0.016],[104371.1,0.002],[104371.0,0.002],[104370.0,0.003]],[[104371.4,7.792],[104371.5,0.002],[104371.8,0.164],[104371.9,0.416],[104372.0,0.003]]]
["binance-futures","BTCUSDT",1746924271465,[[104370.1,10.169],[104370.0,10.152],[104369.9,0.014],[104369.8,0.02],[104368.2,0.096]],[[104370.2,9.408],[104370.3,0.028],[104370.4,0.008],[104371.1,0.002],[104372.3,0.002]]]
["binance-futures","BTCUSDT",1746924282156,[[104370.1,7.695],[104370.0,10.404],[104369.9,0.016],[104369.8,0.018]],[[104370.2,6.517],[104370.3,0.03],[104370.4,0.004],[104371.9,0.002],[104372.1,0.021]]]
["binance-futures","BTCUSDT",1746924326862,[[104428.9,1.149],[104428.8,0.128],[104428.7,0.002],[104428.5,0.002],[104428.1,0.002]],[[104429.0,10.061],[104429.1,0.032],[104429.2,0.002],[104429.6,0.239],[104429.7,0.004]]]
["binance-futures","BTCUSDT",1746924384238,[[104446.2,7.526],[104446.1,0.002],[104445.7,0.004],[104445.2,0.029],[104445.1,0.002]],[[104446.3,6.81],[104446.4,0.002],[104446.5,0.001],[104446.6,0.002],[104446.7,0.611]]]
["binance-futures","BTCUSDT",1746924403622,[[104461.9,15.129],[104461.8,0.002],[104461.5,0.02],[104461.4,0.004],[104461.0,0.002]],[[104462.0,2.197],[104462.3,0.002],[104462.4,0.002],[104462.8,0.01],[104462.9,0.002]]]
["binance-futures","BTCUSDT",1746924444420,[[104456.8,11.796],[104456.7,1.098],[104456.6,0.004],[104456.5,0.519],[104456.4,1.002]],[[104456.9,1.683],[104457.0,0.002],[104457.1,0.002],[104457.6,0.002],[104458.1,0.245]]]
["binance-futures","BTCUSDT",1746924502304,[[104464.8,14.13],[104464.7,0.044],[104464.6,0.002],[104464.5,0.002],[104464.3,0.002]],[[104464.9,2.645],[104465.0,0.002],[104465.4,0.002],[104465.6,0.267],[104465.7,0.002]]]
["binance-futures","BTCUSDT",1746924545390,[[104496.5,4.954],[104496.4,0.097],[104496.3,0.004],[104495.8,0.002],[104495.6,0.038]],[[104496.6,5.152],[104496.7,0.006],[104496.8,0.002],[104497.4,0.765],[104497.5,0.002]]]
["binance-futures","BTCUSDT",1746924583342,[[104509.9,7.621],[104509.8,0.004],[104509.5,0.08],[104509.4,0.004],[104508.0,0.04]],[[104510.0,1.525],[104510.1,0.002],[104510.2,0.8],[104510.3,0.002],[104510.6,0.002]]]
["binance-futures","BTCUSDT",1746924610344,[[104536.8,10.716],[104536.7,0.098],[104536.6,0.006],[104535.7,0.002],[104535.5,0.002]],[[104536.9,2.522],[104537.0,0.005],[104538.5,0.008],[104539.2,0.003],[104539.3,0.245]]]
["binance-futures","BTCUSDT",1746924661593,[[104485.7,1.117],[104485.5,0.015],[104484.6,0.264],[104484.1,0.005],[104483.8,0.002]],[[104486.0,8.657],[104486.2,0.127],[104488.2,1.847],[104488.5,2.674],[104488.6,2.568]]]
["binance-futures","BTCUSDT",1746924711022,[[104456.0,13.024],[104455.9,0.004],[104455.8,0.002],[104455.7,4.786],[104455.6,0.364]],[[104456.1,13.681],[104456.2,0.032],[104456.3,0.009],[104456.4,0.001],[104456.5,0.002]]]
["binance-futures","BTCUSDT",1746924738782,[[104465.7,7.58],[104465.6,1.388],[104465.5,0.293],[104465.4,0.182],[104451.2,0.003]],[[104465.8,0.702],[104465.9,0.002],[104466.0,0.002],[104467.0,0.002],[104467.7,0.005]]]
["binance-futures","BTCUSDT",1746924774767,[[104387.7,10.121],[104387.6,0.01],[104387.5,0.002],[104387.4,0.002],[104387.2,0.127]],[[104387.8,2.713],[104387.9,0.007],[104388.0,0.03],[104388.1,0.004],[104388.6,0.002]]]
["binance-futures","BTCUSDT",1746924801809,[[104472.7,2.089],[104472.6,0.002],[104471.9,0.002],[104471.8,0.04],[104471.7,0.002]],[[104472.8,6.491],[104472.9,0.004],[104473.2,0.038],[104473.3,0.022],[104473.4,0.002]]]
["binance-futures","BTCUSDT",1746924845090,[[104466.7,12.7],[104466.6,0.012],[104466.5,0.004],[104466.4,0.03],[104466.3,0.102]],[[104466.8,8.675],[104466.9,0.115],[104467.0,0.002],[104467.1,0.001],[104468.5,0.002]]]
["binance-futures","BTCUSDT",1746924884541,[[104381.9,5.125],[104381.8,0.006],[104381.5,0.01],[104381.4,0.002],[104380.5,0.009]],[[104382.0,5.984],[104382.1,0.768],[104382.2,0.006],[104382.4,0.056],[104382.5,0.002]]]
["binance-futures","BTCUSDT",1746924922556,[[104346.5,6.285],[104346.4,0.002],[104344.0,0.004],[104342.6,2.099],[104341.7,0.002]],[[104346.6,4.407],[104346.7,0.002],[104347.2,0.038],[104347.3,0.002],[104347.4,0.002]]]
["binance-futures","BTCUSDT",1746924987938,[[104410.5,2.403],[104410.4,0.002],[104410.2,0.002],[104410.0,0.008],[104409.7,0.001]],[[104410.6,4.117],[104410.7,1.122],[104410.8,0.004],[104411.2,0.04],[104411.3,0.002]]]
["binance-futures","BTCUSDT",1746925026646,[[104397.0,2.058],[104396.9,0.002],[104396.7,0.001],[104396.6,0.025],[104396.5,0.017]],[[104397.1,10.026],[104397.2,0.006],[104397.3,0.02],[104397.4,0.002],[104397.5,0.002]]]
["binance-futures","BTCUSDT",1746925053314,[[104353.4,0.756],[104353.3,0.003],[104352.2,0.015],[104352.1,0.002],[104350.9,0.069]],[[104353.5,12.981],[104353.6,0.076],[104353.7,0.004],[104354.4,0.07],[104354.5,0.185]]]
["binance-futures","BTCUSDT",1746925108742,[[104339.7,12.9],[104339.6,0.006],[104339.1,0.002],[104339.0,0.004],[104338.9,1.369]],[[104339.8,2.792],[104339.9,0.002],[104340.6,0.002],[104342.0,0.061],[104344.1,0.274]]]
["binance-futures","BTCUSDT",1746925161935,[[104389.2,13.065],[104389.1,0.006],[104389.0,0.096],[104388.9,0.002],[104388.8,0.032]],[[104389.3,0.089],[104389.4,0.002],[104392.0,0.003],[104393.6,0.127],[104395.1,0.002]]]
["binance-futures","BTCUSDT",1746925193939,[[104381.4,3.832],[104381.3,0.002],[104380.9,0.003],[104380.0,0.058],[104379.9,0.002]],[[104381.5,16.472],[104381.6,0.008],[104381.7,0.002],[104381.8,0.002],[104381.9,0.002]]]
["binance-futures","BTCUSDT",1746925229055,[[104345.6,12.455],[104345.5,0.062],[104345.4,0.006],[104345.3,0.002],[104345.2,0.335]],[[104345.7,68.445],[104345.8,0.746],[104345.9,0.174],[104346.0,0.008],[104346.1,0.002]]]
["binance-futures","BTCUSDT",1746925272150,[[104206.5,1.738],[104206.4,0.005],[104205.7,0.089],[104205.0,0.027],[104203.6,0.022]],[[104206.6,23.555],[104206.7,0.151],[104206.8,0.009],[104206.9,8.671],[104207.0,0.612]]]
["binance-futures","BTCUSDT",1746925302678,[[104153.4,15.115],[104153.3,0.004],[104153.1,0.253],[104153.0,0.002],[104149.6,0.066]],[[104153.5,62.506],[104153.6,0.955],[104153.7,0.01],[104153.8,0.038],[104153.9,0.007]]]
["binance-futures","BTCUSDT",1746925338761,[[104129.0,10.794],[104128.9,0.448],[104128.8,0.006],[104127.6,0.038],[104127.5,0.004]],[[104129.1,32.511],[104129.2,0.041],[104129.3,0.006],[104129.4,0.002],[104129.5,0.001]]]
["binance-futures","BTCUSDT",1746925378647,[[104107.1,10.473],[104107.0,0.567],[104106.9,1.504],[104106.8,0.033],[104106.7,0.02]],[[104107.2,85.828],[104107.3,0.04],[104107.4,0.14],[104107.5,0.006],[104107.6,0.006]]]
["binance-futures","BTCUSDT",1746925441395,[[104153.6,16.561],[104153.5,0.245],[104153.4,0.006],[104153.3,1.254],[104153.2,0.005]],[[104153.7,12.156],[104153.8,0.009],[104153.9,0.005],[104154.0,0.057],[104154.1,0.002]]]
["binance-futures","BTCUSDT",1746925456129,[[104153.6,14.726],[104153.5,0.21],[104153.4,0.004],[104153.2,0.038],[104153.1,0.004]],[[104153.7,24.052],[104153.8,0.15],[104153.9,0.076],[104154.0,0.065],[104154.3,0.002]]]
["binance-futures","BTCUSDT",1746925505450,[[104257.7,8.207],[104257.6,0.004],[104256.0,0.002]],[[104257.8,10.26],[104257.9,0.01],[104258.0,0.002],[104258.4,0.134],[104258.5,0.002]]]
["binance-futures","BTCUSDT",1746925562556,[[104295.2,8.916],[104295.1,0.006],[104294.9,0.002],[104294.7,0.002],[104294.5,0.016]],[[104295.3,9.473],[104295.4,0.008],[104295.8,0.096],[104295.9,0.007],[104296.0,0.293]]]
["binance-futures","BTCUSDT",1746925611478,[[104230.0,4.73],[104229.9,0.002],[104229.5,0.001],[104229.2,0.231],[104229.1,0.002]],[[104230.1,6.066],[104230.2,0.022],[104230.3,0.002],[104230.7,0.066],[104230.8,0.245]]]
["binance-futures","BTCUSDT",1746925642175,[[104291.9,16.19],[104291.8,0.006],[104291.7,0.53],[104291.6,0.862],[104291.5,0.096]],[[104292.0,0.066],[104292.1,0.003],[104294.8,0.001],[104295.2,0.054],[104295.3,0.25]]]
["binance-futures","BTCUSDT",1746925677028,[[104324.9,5.111],[104324.8,0.002],[104324.5,0.002],[104323.4,0.004],[104322.7,0.245]],[[104325.0,7.005],[104325.1,0.098],[104325.2,0.002],[104325.3,0.688],[104325.4,0.532]]]
["binance-futures","BTCUSDT",1746925726661,[[104349.9,7.649],[104349.8,0.002],[104349.5,0.014],[104349.4,0.002],[104342.3,0.113]],[[104350.0,7.33],[104350.1,0.032],[104350.2,0.022],[104350.3,0.002],[104350.5,0.015]]]
["binance-futures","BTCUSDT",1746925760044,[[104379.9,2.841],[104379.8,0.004],[104379.5,0.224],[104379.2,0.03],[104377.0,0.54]],[[104380.0,9.877],[104380.1,0.01],[104380.4,0.127],[104381.5,0.1],[104382.1,0.004]]]
["binance-futures","BTCUSDT",1746925799439,[[104347.0,2.448],[104346.9,0.006],[104346.4,0.002],[104345.9,0.002],[104342.6,0.04]],[[104347.1,9.517],[104347.2,0.048],[104347.3,0.232],[104347.4,0.089],[104347.7,0.251]]]
["binance-futures","BTCUSDT",1746925839902,[[104322.5,0.53],[104322.4,0.004],[104322.0,0.001],[104321.3,0.005],[104320.8,0.002]],[[104322.6,16.837],[104322.7,0.009],[104322.8,0.004],[104323.0,0.002],[104323.1,1.252]]]
["binance-futures","BTCUSDT",1746925904556,[[104408.9,2.887],[104408.6,0.002],[104408.2,0.001],[104408.1,0.002],[104408.0,0.034]],[[104409.0,4.761],[104409.1,0.004],[104409.4,0.001],[104409.6,0.096],[104409.7,0.002]]]
["binance-futures","BTCUSDT",1746925922411,[],[[104397.1,4.646],[104397.7,4.01],[104398.1,9.063],[104398.8,1.365],[104399.0,2.057]]]
["binance-futures","BTCUSDT",1746925969438,[[104419.9,16.629],[104419.8,0.674],[104419.7,1.525],[104419.6,0.007],[104419.2,0.038]],[[104420.0,0.845],[104420.5,0.002],[104421.1,0.004],[104421.2,0.003],[104422.4,0.004]]]
["binance-futures","BTCUSDT",1746926000248,[[104470.8,13.831],[104470.7,0.232],[104470.6,0.002],[104470.4,0.03],[104470.3,0.002]],[[104470.9,2.575],[104471.0,0.008],[104471.4,0.065],[104471.5,0.003],[104472.5,0.003]]]
["binance-futures","BTCUSDT",1746926072472,[[104430.9,1.99],[104430.8,0.005],[104430.2,0.03],[104427.3,0.015]],[[104431.0,20.924],[104431.1,0.002],[104431.2,0.068],[104431.3,0.894],[104431.4,0.004]]]
["binance-futures","BTCUSDT",1746926105453,[[104432.8,8.975],[104432.7,0.681],[104432.6,0.002],[104432.1,0.002]],[[104432.9,1.579],[104433.0,0.002],[104433.2,0.002],[104433.3,0.002],[104433.6,0.002]]]
["binance-futures","BTCUSDT",1746926136338,[[104419.6,6.388],[104419.5,0.004],[104419.3,0.123],[104419.2,0.266],[104403.9,0.005]],[[104419.7,7.498],[104419.8,0.804],[104419.9,0.004],[104420.0,0.002],[104420.4,0.002]]]
["binance-futures","BTCUSDT",1746926185119,[[104368.1,3.883],[104367.3,0.002],[104367.1,0.053],[104367.0,0.11],[104366.9,0.002]],[[104368.2,7.791],[104368.3,0.042],[104368.4,0.002],[104368.8,0.03],[104368.9,0.002]]]
["binance-futures","BTCUSDT",1746926243271,[[104351.5,5.15],[104351.4,0.226],[104351.3,0.002],[104351.2,0.018],[104351.1,0.037]],[[104351.6,1.413],[104351.7,0.003],[104352.0,0.03],[104352.1,0.004],[104352.8,0.03]]]
["binance-futures","BTCUSDT",1746926266133,[[104273.7,7.515],[104273.6,0.004],[104273.5,0.061],[104273.4,0.234],[104273.3,0.002]],[[104273.8,3.619],[104273.9,0.002],[104274.6,0.038],[104274.7,0.002],[104278.0,0.25]]]
["binance-futures","BTCUSDT",1746926299167,[[104364.1,3.839],[104364.0,0.206],[104363.9,0.002],[104363.8,0.002],[104363.7,0.315]],[[104364.2,3.609],[104364.3,0.002],[104366.4,0.134],[104366.5,0.002],[104367.1,0.138]]]
["binance-futures","BTCUSDT",1746926362628,[[104317.0,5.542],[104316.9,0.063],[104316.8,0.004],[104316.1,0.002],[104315.9,0.042]],[[104317.1,2.744],[104317.2,0.022],[104317.3,0.002],[104317.6,0.002],[104317.9,0.157]]]
["binance-futures","BTCUSDT",1746926381321,[[104292.4,1.781],[104292.3,0.002],[104292.0,0.039],[104291.9,0.002],[104291.7,0.253]],[[104292.5,17.124],[104292.6,0.607],[104292.7,1.204],[104292.8,0.034],[104292.9,0.002]]]
["binance-futures","BTCUSDT",1746926430496,[[104312.9,6.002],[104312.8,0.053],[104312.7,0.002],[104312.1,0.001],[104312.0,0.038]],[[104313.0,1.675],[104313.1,0.042],[104313.2,0.002],[104313.4,0.002],[104313.9,0.002]]]
["binance-futures","BTCUSDT",1746926465627,[[104398.6,0.137],[104398.5,0.002],[104396.1,0.002],[104395.2,0.264],[104393.6,0.015]],[[104398.7,12.391],[104398.8,0.004],[104398.9,0.006],[104399.0,0.099],[104399.1,0.002]]]
["binance-futures","BTCUSDT",1746926537655,[[104315.4,20.322],[104315.2,0.002],[104315.1,6.826],[104315.0,1.599],[104314.9,6.39]],[[104315.5,1.989],[104316.5,0.002],[104317.6,0.002],[104317.8,0.002],[104318.6,0.002]]]
["binance-futures","BTCUSDT",1746926572200,[[104344.8,3.883],[104344.7,1.007],[104344.6,0.276],[104344.5,0.004],[104343.2,0.01]],[[104344.9,4.869],[104345.0,0.004],[104345.3,0.002],[104345.8,0.068],[104347.0,0.008]]]
["binance-futures","BTCUSDT",1746926603045,[[104319.6,0.008],[104318.5,0.004],[104317.7,0.002],[104316.8,0.002],[104316.6,0.002]],[[104319.7,16.034],[104319.8,1.653],[104319.9,2.415],[104320.0,0.006],[104320.1,0.025]]]
["binance-futures","BTCUSDT",1746926653604,[[104250.0,1.9],[104249.9,0.002],[104249.8,0.015],[104249.7,0.015],[104249.6,0.024]],[[104250.1,15.536],[104250.2,0.015],[104250.3,0.098],[104250.4,0.172],[104252.5,0.004]]]
["binance-futures","BTCUSDT",1746926666502,[[104193.5,10.286],[104193.4,0.006],[104193.3,0.002],[104193.2,1.786],[104193.1,1.082]],[[104193.6,0.93],[104193.7,0.008],[104194.3,0.002],[104194.4,0.03],[104194.5,0.002]]]
["binance-futures","BTCUSDT",1746926731248,[[104306.3,2.344],[104306.2,0.004],[104305.6,0.002],[104305.3,0.048],[104305.2,0.004]],[[104306.4,7.065],[104306.5,0.038],[104306.6,0.004],[104306.8,0.277],[104306.9,0.002]]]
["binance-futures","BTCUSDT",1746926763356,[[104366.8,2.478],[104366.7,2.098],[104366.6,0.002],[104364.0,0.246],[104361.3,0.065]],[[104366.9,8.046],[104367.0,0.02],[104367.2,0.04],[104367.5,0.097],[104368.3,0.096]]]
["binance-futures","BTCUSDT",1746926823393,[[104285.9,16.733],[104285.8,0.009],[104285.7,0.003],[104285.6,0.1]],[[104286.0,0.037],[104286.1,0.002],[104286.2,0.002],[104286.6,0.002],[104286.7,0.002]]]
["binance-futures","BTCUSDT",1746926843716,[[104343.7,7.727],[104343.6,0.198],[104343.5,0.235],[104343.4,0.861],[104343.3,0.002]],[[104343.8,1.999],[104343.9,0.002],[104344.2,0.002],[104344.4,0.002],[104346.0,0.002]]]
["binance-futures","BTCUSDT",1746926889918,[[104332.3,6.94],[104332.2,0.555],[104332.1,0.002],[104332.0,0.038],[104331.9,0.002]],[[104332.4,8.743],[104332.5,0.004],[104332.7,0.002],[104333.0,0.007],[104334.5,0.002]]]
["binance-futures","BTCUSDT",1746926929565,[[104366.8,17.33],[104366.7,0.128],[104366.6,0.002],[104366.3,0.002],[104366.1,0.002]],[[104366.9,4.027],[104367.0,0.002],[104369.6,0.002],[104370.0,0.001],[104372.0,0.446]]]
["binance-futures","BTCUSDT",1746927003588,[[104349.9,13.716],[104349.8,0.06],[104349.7,0.004],[104349.5,0.002],[104346.9,0.058]],[[104350.0,7.97],[104350.1,0.004],[104350.5,0.004],[104350.8,0.063],[104351.0,0.002]]]
["binance-futures","BTCUSDT",1746927014579,[[104339.0,15.85],[104338.9,0.01],[104338.8,0.004],[104337.5,0.002],[104337.1,0.02]],[[104339.1,5.156],[104339.2,0.027],[104339.3,0.002],[104340.0,0.004],[104341.6,0.031]]]
["binance-futures","BTCUSDT",1746927069337,[[104267.3,3.57],[104267.2,0.004],[104267.0,0.769],[104266.9,0.002]],[[104267.4,11.327],[104267.5,0.01],[104267.6,0.002],[104267.9,0.098],[104268.0,0.04]]]
["binance-futures","BTCUSDT",1746927122774,[[104258.3,6.032],[104258.2,0.004],[104258.0,0.082],[104257.9,0.229],[104257.8,0.002]],[[104258.4,4.87],[104258.5,0.039],[104258.6,0.004],[104258.7,0.002],[104259.0,0.096]]]
["binance-futures","BTCUSDT",1746927134546,[[104307.5,6.094],[104307.4,0.006],[104307.3,0.362],[104307.2,0.032],[104307.1,0.006]],[[104307.6,5.394],[104307.7,0.002],[104308.6,0.038],[104308.7,0.004],[104309.6,0.003]]]
["binance-futures","BTCUSDT",1746927204643,[[104393.6,3.561],[104393.5,0.004],[104393.4,0.002],[104392.8,0.036],[104392.7,0.002]],[[104393.7,7.725],[104393.8,0.013],[104393.9,0.002],[104394.3,1.547],[104394.4,2.144]]]
["binance-futures","BTCUSDT",1746927250928,[[104450.9,4.363],[104450.3,0.002],[104450.2,0.004],[104448.6,0.031],[104448.5,0.002]],[[104451.0,6.079],[104451.1,0.002],[104451.2,0.256],[104451.3,0.004],[104451.6,0.036]]]
["binance-futures","BTCUSDT",1746927291712,[],[[104435.7,18.028],[104436.5,1.606],[104436.6,0.165],[104436.9,0.154],[104437.5,0.154]]]
["binance-futures","BTCUSDT",1746927313086,[[104428.3,13.897],[104428.2,0.102],[104428.1,1.252],[104428.0,0.04],[104427.9,0.002]],[[104428.4,2.698],[104428.5,0.002],[104430.4,0.362],[104430.5,0.002],[104431.5,0.004]]]
["binance-futures","BTCUSDT",1746927353910,[[104454.0,4.934],[104453.0,0.002],[104452.9,0.247],[104451.4,0.04],[104451.3,0.009]],[[104454.1,10.258],[104454.3,0.287],[104454.4,0.071],[104454.6,5.7],[104454.7,1.719]]]
["binance-futures","BTCUSDT",1746927390880,[[104390.0,0.612],[104389.9,0.002],[104389.8,0.002],[104388.7,0.002],[104388.5,0.001]],[[104390.1,7.373],[104390.2,0.019],[104390.3,0.003],[104390.4,0.03],[104390.5,0.098]]]
["binance-futures","BTCUSDT",1746927416870,[[104335.2,4.902],[104335.1,0.006],[104334.9,0.002],[104334.7,0.1],[104334.6,0.206]],[[104335.3,1.288],[104335.4,0.002],[104336.0,0.03],[104336.8,0.03],[104336.9,0.005]]]
["binance-futures","BTCUSDT",1746927468063,[[104382.8,5.175],[104382.7,0.002],[104380.0,0.032],[104379.9,0.002],[104378.3,0.002]],[[104382.9,5.08],[104383.0,0.004],[104383.2,0.038],[104383.3,0.002],[104384.6,0.003]]]
["binance-futures","BTCUSDT",1746927518538,[[104420.7,1.995],[104420.6,0.004],[104420.1,0.002],[104420.0,0.002],[104419.1,0.002]],[[104420.8,8.137],[104420.9,0.006],[104421.0,0.42],[104421.1,0.002],[104421.7,0.002]]]
["binance-futures","BTCUSDT",1746927547318,[[104376.9,3.796],[104376.8,0.002],[104376.4,0.003],[104376.0,0.002],[104374.7,0.002]],[[104377.0,13.03],[104377.1,0.016],[104377.2,0.002],[104377.4,0.096],[104377.5,0.002]]]
["binance-futures","BTCUSDT",1746927586236,[[104422.5,18.95],[104422.4,0.004],[104422.0,0.038],[104421.9,0.002],[104421.7,0.225]],[[104422.6,0.051],[104422.7,0.002],[104423.1,0.002],[104423.6,0.004],[104428.3,0.154]]]
["binance-futures","BTCUSDT",1746927656044,[[104342.7,0.487],[104342.6,0.002],[104342.2,0.022],[104342.1,0.002]],[[104342.8,11.459],[104342.9,0.006],[104343.0,0.002],[104343.2,0.002],[104343.4,0.237]]]
["binance-futures","BTCUSDT",1746927692372,[[104362.4,7.886],[104362.3,0.004],[104360.9,0.019],[104360.8,0.04],[104360.7,0.002]],[[104362.5,6.266],[104362.6,0.002],[104363.0,0.006],[104363.6,0.002],[104364.6,0.002]]]
["binance-futures","BTCUSDT",1746927736662,[[104291.1,4.381],[104291.0,0.004],[104290.0,0.033],[104289.9,0.144],[104289.8,0.017]],[[104291.2,13.903],[104291.3,0.006],[104291.4,0.002],[104292.0,0.034],[104292.1,0.002]]]
["binance-futures","BTCUSDT",1746927781781,[[104337.3,5.343],[104337.2,0.065],[104337.1,0.006],[104337.0,0.002],[104336.8,0.03]],[[104337.4,9.77],[104337.5,0.006],[104337.9,0.007],[104338.0,0.335],[104338.1,0.271]]]
["binance-futures","BTCUSDT",1746927807938,[[104319.1,26.465],[104319.0,0.129],[104318.9,0.002],[104318.8,0.002],[104318.6,0.04]],[[104319.2,1.886],[104319.3,0.004],[104320.0,0.005],[104321.2,0.002],[104321.8,0.002]]]
["binance-futures","BTCUSDT",1746927850198,[[104367.1,6.971],[104367.0,0.008],[104366.3,0.002],[104366.2,0.231],[104366.1,0.002]],[[104367.2,9.461],[104367.3,0.273],[104367.4,0.002],[104367.5,0.017],[104367.6,0.002]]]
["binance-futures","BTCUSDT",1746927877278,[[104376.2,9.664],[104376.1,0.006],[104375.7,0.235],[104375.6,0.002]],[[104376.3,9.101],[104376.4,0.086],[104376.5,0.002],[104376.6,0.017],[104376.7,0.002]]]
["binance-futures","BTCUSDT",1746927932282,[[104308.1,13.091],[104308.0,0.004],[104307.9,1.262],[104307.8,0.042],[104307.7,0.004]],[[104308.2,4.35],[104308.3,0.002],[104308.7,0.002],[104309.2,0.002],[104310.0,0.001]]]
["binance-futures","BTCUSDT",1746927980724,[[104243.1,4.789],[104243.0,0.01],[104242.9,0.004],[104242.6,0.241],[104242.5,0.01]],[[104243.2,19.794],[104243.3,0.008],[104243.4,0.004],[104243.9,0.002],[104244.4,0.002]]]
["binance-futures","BTCUSDT",1746928011013,[[104242.5,6.946],[104242.4,0.771],[104242.3,0.061],[104242.2,0.247],[104240.0,0.018]],[[104242.6,2.226],[104242.7,0.002],[104242.8,0.002],[104243.2,0.03],[104243.3,0.002]]]
["binance-futures","BTCUSDT",1746928044421,[[104190.8,8.05],[104190.7,0.004],[104190.3,0.234],[104190.2,0.002],[104190.1,0.006]],[[104190.9,16.435],[104191.0,0.004],[104191.1,0.002],[104191.5,0.207],[104191.6,0.004]]]
["binance-futures","BTCUSDT",1746928088955,[[104216.0,3.44],[104215.9,0.002],[104215.8,0.002],[104215.3,0.002],[104214.5,0.041]],[[104216.1,21.726],[104216.2,1.358],[104216.3,0.006],[104216.4,1.423],[104216.5,0.002]]]
["binance-futures","BTCUSDT",1746928149361,[[104188.6,9.47],[104188.5,0.002],[104187.6,0.002],[104187.2,0.038],[104187.1,0.003]],[[104188.7,2.563],[104188.8,0.036],[104188.9,0.002],[104189.5,0.002],[104190.0,0.001]]]
["binance-futures","BTCUSDT",1746928197761,[[104198.7,9.748],[104198.6,0.005],[104198.5,0.002],[104198.4,0.096],[104197.8,0.246]],[[104198.8,0.985],[104198.9,0.002],[104199.0,0.049],[104199.5,0.002],[104203.2,0.038]]]
["binance-futures","BTCUSDT",1746928240878,[[104153.5,15.864],[104153.4,0.004],[104153.2,0.038],[104153.1,0.002],[104152.8,0.038]],[[104153.6,2.359],[104153.7,0.792],[104153.8,0.002],[104154.4,0.03],[104154.5,0.002]]]
["binance-futures","BTCUSDT",1746928262810,[[104147.8,2.365],[104147.7,0.002],[104146.8,0.002],[104146.3,0.002],[104145.3,0.004]],[[104147.9,17.833],[104148.0,0.263],[104148.1,0.004],[104148.2,0.31],[104148.3,0.002]]]
["binance-futures","BTCUSDT",1746928314820,[[103984.8,3.869],[103984.7,0.002],[103984.6,0.072],[103984.5,0.232],[103984.4,0.346]],[[103984.9,6.761],[103985.0,1.147],[103985.1,0.004],[103985.6,0.038],[103985.7,0.002]]]
["binance-futures","BTCUSDT",1746928321714,[[103999.9,14.242],[103999.8,1.168],[103999.7,0.004],[103999.6,0.05],[103999.5,0.616]],[[104000.0,102.895],[104000.1,0.017],[104000.2,0.007],[104000.3,0.004],[104000.5,0.356]]]
["binance-futures","BTCUSDT",1746928375336,[[103990.0,6.242],[103989.9,0.004],[103989.8,0.015],[103987.6,0.004],[103987.5,1.009]],[[103990.1,12.472],[103990.2,0.11],[103990.3,0.515],[103990.4,2.025],[103990.5,0.005]]]
["binance-futures","BTCUSDT",1746928418591,[[103874.0,19.919],[103873.9,1.102],[103873.6,0.038],[103873.0,0.002],[103872.5,0.002]],[[103874.1,4.512],[103874.2,0.002],[103874.5,0.002],[103877.5,0.062],[103877.6,0.253]]]
["binance-futures","BTCUSDT",1746928446692,[[103999.9,15.219],[103999.8,0.011],[103999.7,0.006],[103999.4,0.002]],[[104000.0,29.994],[104000.1,0.007],[104000.2,0.095],[104000.3,0.002],[104002.0,0.004]]]
["binance-futures","BTCUSDT",1746928475418,[[104038.6,27.971],[104038.5,0.054],[104038.4,0.88],[104038.3,0.005],[104038.0,0.145]],[[104038.7,0.218],[104038.8,0.1],[104038.9,0.002],[104039.1,0.002],[104039.6,0.002]]]
["binance-futures","BTCUSDT",1746928520832,[[104000.0,11.976],[103999.9,0.41],[103999.8,0.006],[103999.6,0.132],[103999.5,0.002]],[[104000.1,7.053],[104000.2,0.03],[104000.3,0.002],[104000.8,0.03],[104000.9,0.002]]]
["binance-futures","BTCUSDT",1746928574422,[[103978.2,6.748],[103978.1,0.078],[103978.0,0.009],[103977.1,0.066],[103977.0,0.008]],[[103978.3,6.021],[103978.4,0.038],[103978.5,0.002],[103979.2,0.03],[103979.3,0.062]]]
["binance-futures","BTCUSDT",1746928596268,[[103987.5,0.731],[103987.4,0.002],[103986.9,0.002],[103986.4,0.002],[103986.3,0.035]],[[103987.6,9.554],[103987.7,0.127],[103987.8,0.006],[103988.2,0.097],[103988.3,0.002]]]
["binance-futures","BTCUSDT",1746928627560,[[103987.5,0.218],[103987.4,0.002],[103987.2,0.004],[103986.1,0.069],[103982.6,0.002]],[[103987.6,15.144],[103987.7,0.007],[103987.8,0.004],[103988.0,0.033],[103988.1,0.097]]]
["binance-futures","BTCUSDT",1746928686023,[[103962.9,1.006],[103961.6,0.125],[103961.5,4.807],[103960.4,0.117],[103959.9,19.013]],[[103964.8,0.184],[103965.1,0.002],[103965.2,0.087],[103965.4,0.098],[103965.6,0.212]]]
["binance-futures","BTCUSDT",1746928741951,[[104029.9,9.102],[104029.8,0.004],[104029.5,0.02],[104029.4,0.004],[104028.7,0.004]],[[104030.0,15.622],[104030.1,0.027],[104030.2,0.004],[104030.4,0.02],[104030.5,0.002]]]
["binance-futures","BTCUSDT",1746928746841,[[104029.9,7.36],[104029.8,0.02],[104029.7,0.002],[104029.6,0.176],[104029.5,0.847]],[[104030.0,7.879],[104030.1,0.047],[104030.2,0.003],[104030.3,0.003],[104031.2,0.002]]]
["binance-futures","BTCUSDT",1746928805412,[[104076.7,2.493],[104076.6,0.002],[104076.4,0.002],[104076.3,0.004],[104076.0,0.001]],[[104076.8,19.239],[104076.9,0.002],[104077.4,0.097],[104077.5,0.002],[104077.7,0.002]]]
["binance-futures","BTCUSDT",1746928848768,[[104041.4,9.366],[104041.3,0.003],[104041.2,0.002],[104041.1,0.227],[104041.0,0.246]],[[104041.5,6.837],[104041.6,0.034],[104042.0,0.002],[104042.4,0.03],[104044.6,0.002]]]
["binance-futures","BTCUSDT",1746928879772,[[104032.9,15.87],[104032.8,0.008],[104032.7,0.004],[104032.4,0.001],[104031.6,0.038]],[[104033.0,3.016],[104033.1,0.184],[104033.2,0.002],[104033.8,0.009],[104036.7,0.002]]]
["binance-futures","BTCUSDT",1746928910052,[[104023.3,6.243],[104023.2,0.002],[104023.0,0.267],[104022.8,0.002],[104022.7,0.005]],[[104023.4,15.224],[104023.5,0.069],[104023.6,0.046],[104023.7,0.048],[104023.8,0.034]]]
["binance-futures","BTCUSDT",1746928957117,[[104023.2,9.399],[104023.1,0.052],[104023.0,0.002],[104022.5,0.334],[104022.4,0.004]],[[104023.3,2.716],[104023.4,1.27],[104023.5,0.002],[104023.6,0.037],[104023.7,0.269]]]
["binance-futures","BTCUSDT",1746929008952,[[103930.3,5.025],[103930.2,0.004],[103927.7,0.769],[103926.6,0.001],[103926.0,0.001]],[[103930.4,24.204],[103930.5,0.007],[103930.6,0.002],[103931.0,0.097],[103931.1,0.002]]]
["binance-futures","BTCUSDT",1746929032701,[[103936.0,8.424],[103935.9,0.283],[103935.8,0.001],[103935.7,0.002],[103934.5,0.002]],[[103936.1,16.648],[103936.2,0.002],[103936.6,0.002],[103939.2,0.001],[103942.7,0.002]]]
["binance-futures","BTCUSDT",1746929071327,[[103917.6,15.553],[103917.5,0.222],[103917.4,0.006],[103917.2,0.166],[103917.1,0.002]],[[103917.7,3.11],[103917.8,0.006],[103917.9,0.004],[103918.0,0.02],[103920.5,0.003]]]
["binance-futures","BTCUSDT",1746929109357,[[103861.5,0.154],[103861.4,0.002],[103860.5,0.002],[103859.6,0.134],[103858.2,0.002]],[[103861.6,21.878],[103861.7,0.002],[103861.9,0.097],[103862.1,0.174],[103862.4,0.036]]]
["binance-futures","BTCUSDT",1746929139741,[[103840.0,9.99],[103839.9,0.004],[103839.8,0.003],[103839.6,0.04],[103838.1,0.347]],[[103840.1,8.398],[103840.2,0.976],[103840.3,0.252],[103840.4,0.051],[103840.5,0.002]]]
["binance-futures","BTCUSDT",1746929180528,[[103874.8,8.459],[103874.7,0.148],[103874.4,0.038],[103874.3,0.097]],[[103874.9,0.459],[103875.0,0.041],[103875.1,0.002],[103876.6,0.029],[103876.7,0.002]]]
["binance-futures","BTCUSDT",1746929252281,[[103987.7,2.673],[103987.6,1.192],[103987.5,0.006],[103987.3,0.12],[103984.8,0.004]],[[103987.8,8.827],[103987.9,0.004],[103989.0,0.254],[103989.1,0.002],[103989.6,0.004]]]
["binance-futures","BTCUSDT",1746929281107,[[103961.6,5.519],[103961.5,0.052],[103961.3,0.002],[103959.1,0.015]],[[103961.7,21.186],[103961.8,0.005],[103962.4,0.002],[103962.5,0.002],[103962.6,1.08]]]
["binance-futures","BTCUSDT",1746929315698,[[103878.8,8.677],[103878.7,0.004],[103878.5,0.315],[103878.4,0.868],[103878.3,0.232]],[[103878.9,0.493],[103879.0,0.002],[103879.2,0.002],[103879.7,0.002],[103879.9,0.002]]]
["binance-futures","BTCUSDT",1746929343595,[[103978.4,12.833],[103978.3,0.054],[103978.1,0.099],[103978.0,0.097],[103977.6,0.03]],[[103978.5,0.048],[103978.6,0.281],[103978.7,0.016],[103980.5,0.002],[103982.1,0.002]]]
["binance-futures","BTCUSDT",1746929394802,[[103919.6,6.7],[103919.5,0.119],[103919.4,0.017],[103919.3,0.002],[103919.2,0.038]],[[103919.7,1.379],[103919.8,0.002],[103919.9,0.002],[103920.0,0.002],[103920.1,0.002]]]
["binance-futures","BTCUSDT",1746929447847,[[104019.5,3.356],[104019.4,0.002],[104018.3,0.033]],[[104019.6,21.173],[104019.7,0.005],[104019.8,0.843],[104019.9,0.005],[104020.0,0.004]]]
["binance-futures","BTCUSDT",1746929471122,[[103994.1,0.331],[103994.0,0.002],[103993.5,0.169],[103993.4,0.004],[103993.3,0.096]],[[103994.2,12.695],[103994.3,0.011],[103994.4,0.002],[103994.5,0.072],[103994.6,0.266]]]
["binance-futures","BTCUSDT",1746929508254,[[104021.2,5.568],[104021.1,0.004],[104020.3,0.002],[104020.2,0.224],[104020.1,0.002]],[[104021.3,3.731],[104021.4,0.002],[104022.3,0.099],[104022.4,0.002],[104022.9,0.075]]]
["binance-futures","BTCUSDT",1746929547926,[[103966.7,6.42],[103966.6,0.024],[103965.7,0.057],[103965.6,0.127]],[[103966.8,16.954],[103966.9,0.012],[103967.0,0.003],[103967.2,0.038],[103970.0,0.004]]]
["binance-futures","BTCUSDT",1746929581518,[[103961.1,10.807],[103961.0,0.116],[103960.9,0.032],[103960.8,0.002],[103960.7,0.097]],[[103961.2,5.247],[103961.3,0.005],[103961.7,0.002],[103962.3,0.002],[103962.5,0.115]]]
["binance-futures","BTCUSDT",1746929626188,[[103943.2,10.008],[103943.1,1.31],[103943.0,0.019],[103942.9,0.004],[103942.8,0.099]],[[103943.3,0.283],[103943.4,0.005],[103943.5,0.002],[103943.7,0.018],[103943.8,0.002]]]
["binance-futures","BTCUSDT",1746929662754,[[103952.8,10.117],[103952.7,0.004],[103952.1,0.001],[103952.0,0.002],[103951.7,0.172]],[[103952.9,4.342],[103953.0,0.002],[103953.2,0.002],[103953.4,0.002],[103953.9,0.002]]]
["binance-futures","BTCUSDT",1746929730701,[[104054.3,10.883],[104054.2,0.776],[104054.1,0.004],[104052.9,0.001],[104052.5,0.002]],[[104054.4,6.347],[104054.5,0.007],[104054.7,0.013],[104054.8,0.016],[104054.9,0.02]]]
["binance-futures","BTCUSDT",1746929784354,[[104013.8,4.937],[104013.7,0.004],[104013.6,0.029],[104013.5,0.002],[104013.1,0.049]],[[104013.9,16.947],[104014.0,0.019],[104014.1,0.005],[104014.4,0.03],[104014.5,0.006]]]
["binance-futures","BTCUSDT",1746929796010,[[104013.8,10.78],[104013.7,0.352],[104013.6,0.044],[104013.5,0.771],[104012.6,0.001]],[[104013.9,2.326],[104014.0,0.046],[104014.1,0.002],[104014.4,0.03],[104014.5,0.204]]]
["binance-futures","BTCUSDT",1746929851851,[[104044.9,10.61],[104044.8,0.35],[104044.7,0.388],[104044.6,0.002],[104044.5,0.098]],[[104045.0,3.944],[104045.1,0.002],[104045.9,0.001],[104046.8,0.04],[104046.9,0.002]]]
["binance-futures","BTCUSDT",1746929907585,[[104033.5,5.944],[104033.4,0.774],[104033.3,0.002],[104033.1,0.002],[104033.0,0.001]],[[104033.6,7.797],[104033.7,0.007],[104033.8,0.002],[104034.0,0.002],[104034.1,0.05]]]
["binance-futures","BTCUSDT",1746929934989,[[104009.6,19.2],[104009.5,0.125],[104009.4,0.122],[104009.3,0.25],[104008.7,0.325]],[[104009.7,0.051],[104009.8,0.002],[104013.1,0.047],[104014.2,0.037],[104014.5,0.002]]]
["binance-futures","BTCUSDT",1746929973081,[[104050.7,3.311],[104050.6,0.005],[104050.2,0.004],[104049.9,0.247],[104049.8,0.049]],[[104050.8,10.227],[104050.9,0.007],[104051.9,0.099],[104052.0,0.022],[104052.1,0.004]]]
["binance-futures","BTCUSDT",1746930014986,[[104085.2,0.912],[104085.1,0.01],[104085.0,0.002],[104084.4,0.002],[104081.4,0.002]],[[104085.3,11.391],[104085.4,0.006],[104085.5,0.004],[104085.6,0.039],[104085.7,0.149]]]
["binance-futures","BTCUSDT",1746930045804,[[104105.4,23.413],[104105.3,0.991],[104105.2,0.016],[104105.1,0.019],[104105.0,0.16]],[[104105.5,0.598],[104105.6,0.051],[104105.7,0.002],[104105.9,0.024],[104106.0,0.002]]]
["binance-futures","BTCUSDT",1746930086387,[[104145.8,17.075],[104145.7,0.008],[104145.6,0.034],[104145.5,0.022],[104145.4,0.002]],[[104145.9,6.91],[104146.0,0.004],[104146.4,0.002],[104147.9,0.082],[104148.0,0.2]]]
["binance-futures","BTCUSDT",1746930124958,[[104165.9,11.416],[104165.7,0.002],[104165.5,0.002],[104163.4,0.01],[104162.5,0.002]],[[104166.0,25.718],[104166.1,0.002],[104166.4,0.001],[104166.5,0.002],[104166.6,0.004]]]
["binance-futures","BTCUSDT",1746930191387,[[104155.3,18.927],[104155.2,0.046],[104155.1,0.002],[104154.4,0.072],[104154.3,0.006]],[[104155.4,1.045],[104155.5,0.002],[104155.6,0.002],[104156.6,0.002],[104157.7,0.003]]]
["binance-futures","BTCUSDT",1746930206003,[[104177.8,8.46],[104177.7,0.004],[104177.6,0.12],[104177.5,0.002],[104176.6,0.002]],[[104177.9,9.294],[104178.0,0.014],[104178.1,0.002],[104178.5,0.271],[104178.6,0.002]]]
["binance-futures","BTCUSDT",1746930256067,[[104186.0,0.352],[104185.9,0.002],[104184.6,0.002],[104183.4,0.562]],[[104186.1,33.267],[104186.2,0.006],[104186.3,1.189],[104186.4,2.398],[104186.5,0.002]]]
["binance-futures","BTCUSDT",1746930329067,[[104142.5,22.145],[104142.4,0.045],[104142.3,0.025],[104142.2,0.002],[104141.5,0.004]],[[104142.6,1.38],[104142.7,0.004],[104142.8,0.002],[104144.0,0.001],[104144.1,0.002]]]
["binance-futures","BTCUSDT",1746930368726,[[104176.4,2.624],[104176.3,0.001],[104176.1,0.004],[104176.0,0.462],[104175.9,0.002]],[[104176.5,8.401],[104176.6,0.004],[104176.7,0.096],[104176.8,0.004],[104177.5,0.002]]]
["binance-futures","BTCUSDT",1746930401682,[[104171.4,4.95],[104171.3,0.016],[104171.2,0.032],[104171.1,0.002],[104170.3,0.002]],[[104171.5,10.036],[104171.6,0.076],[104171.7,0.002],[104172.4,0.096],[104172.5,0.003]]]
["binance-futures","BTCUSDT",1746930442021,[[104179.9,9.174],[104179.8,0.013],[104179.7,0.002],[104179.2,0.032],[104179.1,0.179]],[[104180.0,8.179],[104180.1,0.036],[104180.2,0.023],[104180.3,0.024],[104180.4,0.002]]]
["binance-futures","BTCUSDT",1746930491343,[[104176.7,14.441],[104176.6,0.442],[104176.5,0.005],[104176.4,0.096],[104176.3,0.002]],[[104176.8,14.405],[104176.9,0.206],[104177.0,0.138],[104177.1,0.002],[104179.8,0.096]]]
["binance-futures","BTCUSDT",1746930543892,[[104127.1,0.238],[104127.0,0.02],[104126.9,0.004],[104126.7,0.002],[104125.7,0.03]],[[104127.2,17.67],[104127.3,0.674],[104127.4,0.002],[104127.5,0.272],[104127.6,0.002]]]
["binance-futures","BTCUSDT",1746930568018,[[104077.9,1.428],[104077.8,0.002],[104077.2,0.002],[104076.8,0.006],[104076.7,0.015]],[[104078.0,10.924],[104078.1,0.449],[104078.2,0.126],[104078.3,0.002],[104078.4,0.03]]]
["binance-futures","BTCUSDT",1746930613530,[[104055.3,9.896],[104055.2,0.006],[104055.0,0.007],[104054.6,0.097],[104054.5,0.002]],[[104055.4,2.201],[104055.5,0.004],[104055.7,0.001],[104055.8,0.002],[104058.5,0.002]]]
["binance-futures","BTCUSDT",1746930681287,[[104098.6,25.175],[104098.5,0.003],[104098.4,0.038],[104098.3,0.002],[104097.7,0.008]],[[104098.7,0.091],[104098.8,0.002],[104100.0,0.106],[104101.8,0.001],[104102.4,0.003]]]
["binance-futures","BTCUSDT",1746930696518,[[104124.2,5.239],[104124.1,0.007],[104123.9,0.055],[104123.8,0.235],[104123.7,0.04]],[[104124.3,10.564],[104124.4,0.01],[104124.5,0.004],[104124.6,0.002],[104124.8,0.004]]]
["binance-futures","BTCUSDT",1746930751296,[[104179.9,25.404],[104179.8,0.004],[104179.7,0.007],[104179.2,0.032],[104179.1,0.007]],[[104180.0,3.809],[104180.1,0.002],[104182.6,0.003],[104182.8,0.004],[104183.6,0.002]]]
["binance-futures","BTCUSDT",1746930785268,[[104195.2,0.003],[104193.9,0.002],[104193.8,0.01],[104193.7,0.001],[104190.0,0.006]],[[104196.2,0.565],[104196.6,10.939],[104197.1,0.12],[104197.2,0.1],[104197.3,0.1]]]
["binance-futures","BTCUSDT",1746930862716,[[104201.7,5.953],[104201.6,0.004],[104201.5,0.009],[104201.3,0.002],[104201.2,0.317]],[[104201.8,10.558],[104201.9,0.006],[104202.7,0.098],[104202.8,0.002],[104203.1,0.002]]]
["binance-futures","BTCUSDT",1746930915383,[[104188.2,15.866],[104188.1,0.009],[104188.0,0.518],[104187.9,0.002],[104187.5,0.002]],[[104188.3,5.597],[104188.4,0.006],[104188.5,0.002],[104188.6,0.002],[104188.7,0.002]]]
["binance-futures","BTCUSDT",1746930934325,[[104159.5,0.148],[104159.4,0.017],[104159.3,0.002],[104158.8,0.002],[104158.4,0.002]],[[104159.6,19.257],[104159.7,0.408],[104159.8,0.006],[104159.9,0.002],[104160.0,0.034]]]
["binance-futures","BTCUSDT",1746930985522,[[104199.4,4.935],[104199.3,0.006],[104199.1,0.004],[104198.9,0.02],[104198.8,0.021]],[[104199.5,16.992],[104199.6,0.01],[104199.7,0.615],[104199.8,1.086],[104200.0,1.881]]]
["binance-futures","BTCUSDT",1746931051796,[[104191.2,0.384],[104191.1,0.002],[104190.6,0.007],[104189.6,0.03],[104189.5,0.002]],[[104191.3,26.166],[104191.4,0.022],[104191.6,0.002],[104191.8,0.02],[104194.5,1.498]]]
["binance-futures","BTCUSDT",1746931073568,[[104206.2,11.014],[104206.1,0.008],[104205.9,0.079],[104205.8,0.006],[104205.5,0.134]],[[104206.3,5.571],[104206.4,0.019],[104206.5,0.002],[104206.8,0.002],[104207.2,0.276]]]
["binance-futures","BTCUSDT",1746931108886,[[104229.8,3.611],[104229.7,0.004],[104229.6,0.03],[104229.5,0.002],[104229.4,0.04]],[[104229.9,11.482],[104230.0,0.55],[104230.1,0.007],[104230.3,0.002],[104230.6,0.347]]]
["binance-futures","BTCUSDT",1746931176638,[[104163.9,9.67],[104163.8,0.258],[104163.7,0.002],[104163.5,0.002],[104162.4,0.148]],[[104164.0,4.189],[104164.1,0.002],[104164.5,0.002],[104165.0,0.002],[104165.2,0.005]]]
["binance-futures","BTCUSDT",1746931196158,[[104160.4,2.915],[104160.3,0.004],[104160.0,0.017],[104159.9,0.003],[104159.0,0.089]],[[104160.5,13.778],[104160.6,0.008],[104160.7,0.002],[104160.8,0.001],[104160.9,0.002]]]
["binance-futures","BTCUSDT",1746931256960,[[104194.9,14.391],[104194.8,0.009],[104194.7,0.005],[104194.5,0.002],[104194.4,0.838]],[[104195.0,8.668],[104195.1,0.019],[104195.2,0.002],[104195.3,0.004],[104195.4,0.001]]]
["binance-futures","BTCUSDT",1746931293837,[[104189.7,1.709],[104189.6,0.015],[104189.5,0.002],[104189.2,0.002],[104189.1,0.002]],[[104189.8,21.067],[104189.9,0.113],[104190.0,0.008],[104190.6,0.098],[104190.7,0.002]]]
["binance-futures","BTCUSDT",1746931376794,[[104150.0,5.549],[104149.9,0.006],[104149.6,0.015],[104149.5,0.002],[104148.2,0.01]],[[104150.1,15.407],[104150.2,0.006],[104150.3,0.002],[104150.4,0.03],[104150.5,0.099]]]
["binance-futures","BTCUSDT",1746931386379,[[104150.0,1.251],[104149.9,0.039],[104149.8,0.002],[104149.6,0.015],[104149.5,0.002]],[[104150.1,12.797],[104150.2,0.012],[104150.3,0.004],[104150.4,0.03],[104150.5,0.913]]]
["binance-futures","BTCUSDT",1746931446940,[[103987.6,14.773],[103987.5,0.002],[103987.2,0.048],[103986.7,1.652],[103986.6,0.002]],[[103987.7,0.13],[103988.6,0.128],[103990.9,0.009],[103991.7,0.019],[103993.8,0.128]]]
["binance-futures","BTCUSDT",1746931511794,[[103995.7,4.05],[103995.6,0.002],[103995.1,0.002],[103993.7,0.004],[103992.7,0.238]],[[103995.8,8.826],[103995.9,0.068],[103996.0,0.002],[103996.2,0.002],[103997.0,0.003]]]
["binance-futures","BTCUSDT",1746931551392,[[103965.5,6.157],[103965.4,0.004],[103965.0,0.002],[103964.9,0.01],[103964.8,0.002]],[[103965.6,7.812],[103965.7,0.026],[103965.8,0.053],[103965.9,0.253],[103966.0,0.049]]]
["binance-futures","BTCUSDT",1746931574679,[[103981.6,6.5],[103981.5,0.171],[103981.4,0.233],[103981.3,0.002],[103980.0,0.005]],[[103981.7,15.036],[103981.8,0.048],[103981.9,0.018],[103982.0,0.002],[103982.5,0.009]]]
["binance-futures","BTCUSDT",1746931623958,[[104050.2,0.421],[104050.1,0.004],[104049.6,0.002]],[[104050.3,14.249],[104050.4,0.006],[104050.5,0.002],[104051.9,0.002],[104052.1,0.001]]]
["binance-futures","BTCUSDT",1746931674982,[[104053.1,3.626],[104053.0,0.018],[104052.9,0.023],[104052.8,0.002],[104052.7,0.002]],[[104053.2,11.262],[104053.3,0.098],[104053.4,0.009],[104053.5,0.014],[104053.6,0.002]]]
["binance-futures","BTCUSDT",1746931694961,[[104066.5,6.443],[104066.4,0.004],[104064.7,0.044],[104064.6,0.258],[104064.5,0.005]],[[104066.6,19.965],[104066.7,0.026],[104066.8,0.004],[104067.2,0.03],[104067.3,0.004]]]
["binance-futures","BTCUSDT",1746931742405,[[104000.0,4.192],[103999.9,0.002],[103999.6,0.001],[103999.2,0.002],[103996.7,0.262]],[[104000.1,14.257],[104000.2,0.004],[104000.4,0.003],[104000.7,0.097],[104000.8,0.002]]]
["binance-futures","BTCUSDT",1746931776803,[[103960.0,2.637],[103956.8,0.001],[103955.9,0.125],[103955.1,0.518],[103953.4,0.128]],[[103960.1,24.015],[103960.2,0.002],[103960.5,0.002],[103960.7,0.002],[103967.0,0.002]]]
["binance-futures","BTCUSDT",1746931847221,[[103868.1,2.113],[103868.0,0.007],[103867.4,0.39],[103867.2,0.036],[103860.0,0.838]],[[103868.2,14.826],[103868.3,0.007],[103868.6,0.002],[103868.7,0.233],[103868.8,0.036]]]
["binance-futures","BTCUSDT",1746931854668,[[103838.3,3.408],[103838.2,1.839],[103838.0,1.986],[103837.8,0.819],[103837.7,0.067]],[[103838.4,0.002],[103838.6,0.003],[103838.8,1.145],[103838.9,0.297],[103840.0,0.009]]]
["binance-futures","BTCUSDT",1746931903435,[[103759.4,15.652],[103759.3,0.234],[103759.2,1.154],[103759.1,0.002],[103758.9,0.237]],[[103759.5,0.279],[103759.6,0.002],[103760.0,0.004],[103760.1,0.003],[103760.3,0.001]]]
["binance-futures","BTCUSDT",1746931926618,[[103761.5,8.377],[103761.4,0.002],[103761.2,0.002],[103760.7,0.002],[103759.1,0.004]],[[103761.6,12.213],[103761.7,0.002],[103761.8,0.097],[103761.9,0.002],[103762.1,0.002]]]
["binance-futures","BTCUSDT",1746931962274,[[103659.3,9.039],[103659.2,0.005],[103659.1,2.21],[103658.9,0.199],[103658.6,6.779]],[[103659.7,0.002],[103660.0,0.012],[103660.7,0.391],[103660.8,0.002],[103661.3,0.002]]]
["binance-futures","BTCUSDT",1746932038497,[[103440.9,2.893],[103438.7,0.001],[103438.1,0.003],[103436.0,0.097],[103435.6,0.002]],[[103441.0,2.019],[103441.1,8.75],[103441.4,0.014],[103441.5,4.84],[103441.7,0.12]]]
["binance-futures","BTCUSDT",1746932067480,[[103431.5,9.581],[103431.4,0.006],[103430.8,0.004],[103430.0,0.001],[103428.9,0.023]],[[103431.6,3.498],[103431.7,0.002],[103432.0,0.039],[103432.1,0.002],[103432.4,0.019]]]
["binance-futures","BTCUSDT",1746932107137,[[103503.0,1.839],[103502.1,0.09],[103500.7,0.07],[103499.9,0.289],[103499.4,0.12]],[[103503.4,1.89],[103503.9,0.002],[103504.0,0.004],[103505.7,0.019],[103506.8,0.388]]]
["binance-futures","BTCUSDT",1746932141252,[[103563.2,5.568],[103563.1,0.007],[103562.7,0.252],[103562.6,0.554],[103562.5,0.002]],[[103563.3,12.471],[103563.4,0.044],[103563.5,0.004],[103564.3,0.297],[103564.4,0.002]]]
["binance-futures","BTCUSDT",1746932167452,[[103573.9,4.544],[103573.8,0.002],[103573.6,0.004],[103572.6,0.001]],[[103574.0,15.095],[103574.1,0.002],[103574.5,0.002],[103575.9,0.002],[103576.0,0.047]]]
["binance-futures","BTCUSDT",1746932201701,[[103586.3,7.185],[103586.2,0.01],[103586.1,0.004],[103586.0,0.002],[103585.9,0.002]],[[103586.4,4.716],[103586.5,0.002],[103586.9,0.002],[103589.2,0.283],[103590.1,0.002]]]
["binance-futures","BTCUSDT",1746932270821,[[103650.0,10.135],[103649.9,0.03],[103649.8,0.028],[103649.7,0.151],[103649.6,0.059]],[[103650.1,4.204],[103650.2,0.243],[103650.3,0.002],[103650.6,0.002],[103650.7,0.456]]]
["binance-futures","BTCUSDT",1746932281589,[[103688.6,9.755],[103688.5,0.01],[103688.4,0.004],[103688.0,0.039],[103687.9,0.002]],[[103688.7,9.268],[103688.8,0.208],[103688.9,0.002],[103689.4,0.002],[103691.8,0.002]]]
["binance-futures","BTCUSDT",1746932335115,[[103694.6,8.23],[103694.5,0.656],[103694.4,0.002]],[[103694.7,8.436],[103694.8,0.196],[103695.2,0.001],[103695.6,0.277],[103695.7,0.002]]]
["binance-futures","BTCUSDT",1746932360823,[[103699.9,23.082],[103699.8,2.024],[103699.7,0.101],[103699.6,0.007],[103691.8,0.002]],[[103700.0,0.262],[103700.7,0.004],[103701.8,0.002],[103705.8,0.002],[103709.4,0.002]]]
["binance-futures","BTCUSDT",1746932398527,[[103712.4,4.725],[103712.3,0.002],[103712.2,0.002],[103712.0,0.03],[103711.9,0.002]],[[103712.5,14.991],[103712.6,0.006],[103713.2,0.002],[103714.3,0.007],[103714.5,0.002]]]
["binance-futures","BTCUSDT",1746932440158,[[103686.3,5.616],[103686.2,0.017],[103686.1,0.015],[103686.0,0.013],[103685.4,0.002]],[[103686.4,18.675],[103686.5,0.064],[103686.6,0.004],[103686.7,0.022],[103686.8,0.002]]]
["binance-futures","BTCUSDT",1746932501601,[[103729.7,7.528],[103729.6,0.262],[103729.5,0.007],[103729.3,0.001],[103728.8,0.004]],[[103729.8,10.8],[103729.9,0.026],[103730.0,0.003],[103730.3,0.115],[103730.4,0.29]]]
["binance-futures","BTCUSDT",1746932543309,[[103726.7,23.123],[103726.6,0.01],[103726.5,0.01],[103726.4,0.041],[103725.6,0.745]],[[103726.8,3.908],[103726.9,0.004],[103727.6,0.004],[103728.7,0.268],[103728.8,0.004]]]
["binance-futures","BTCUSDT",1746932587747,[[103729.5,8.931],[103729.4,0.008],[103729.0,0.091],[103728.9,0.276]],[[103729.6,8.818],[103729.7,0.008],[103729.8,0.002],[103729.9,0.358],[103730.0,0.256]]]
["binance-futures","BTCUSDT",1746932612757,[[103703.9,1.952],[103703.8,0.004],[103703.6,0.002],[103703.1,0.002],[103702.9,0.002]],[[103704.0,19.064],[103704.1,0.002],[103704.2,1.605],[103704.3,3.651],[103704.4,0.006]]]
["binance-futures","BTCUSDT",1746932666303,[[103674.7,21.337],[103674.6,0.004],[103674.5,0.02],[103674.4,0.002],[103673.7,1.435]],[[103674.8,2.87],[103674.9,0.006],[103675.8,0.002],[103675.9,0.002],[103676.8,0.001]]]
["binance-futures","BTCUSDT",1746932716838,[[103605.8,19.271],[103605.7,0.112],[103605.6,0.006],[103605.5,3.034],[103605.4,0.209]],[[103605.9,0.88],[103606.0,0.197],[103606.1,0.002],[103606.6,0.002],[103608.7,0.272]]]
["binance-futures","BTCUSDT",1746932729141,[[103674.8,10.421],[103674.7,0.008],[103674.4,0.03],[103674.3,0.002],[103673.9,0.002]],[[103674.9,0.838],[103675.0,0.006],[103675.2,0.002],[103675.8,0.002],[103675.9,0.004]]]
["binance-futures","BTCUSDT",1746932779069,[[103763.0,7.748],[103762.9,0.004],[103762.5,0.002],[103762.4,0.47],[103762.3,0.04]],[[103763.1,18.496],[103763.2,0.004],[103764.6,0.039],[103764.7,0.002],[103764.9,1.062]]]
["binance-futures","BTCUSDT",1746932806921,[[103715.7,19.676],[103715.6,0.005],[103715.3,0.002],[103714.5,0.002],[103714.4,0.771]],[[103715.8,5.485],[103715.9,0.002],[103716.0,0.02],[103716.1,0.002],[103716.2,0.002]]]
["binance-futures","BTCUSDT",1746932842121,[[103784.7,3.736],[103784.6,0.006],[103784.1,0.228],[103784.0,0.002],[103783.6,0.002]],[[103784.8,15.86],[103784.9,0.008],[103785.0,0.004],[103785.6,0.257],[103785.9,0.002]]]
["binance-futures","BTCUSDT",1746932885374,[[103794.5,6.484],[103794.4,0.002],[103794.2,0.002],[103794.1,0.039],[103794.0,0.006]],[[103794.6,6.981],[103794.7,0.417],[103794.8,0.002],[103794.9,0.002],[103796.8,0.039]]]
["binance-futures","BTCUSDT",1746932947786,[[103799.8,13.065],[103799.7,0.007],[103799.1,0.004],[103799.0,0.362],[103798.9,0.022]],[[103799.9,6.191],[103800.0,0.124],[103800.1,0.004],[103800.9,0.004],[103803.0,0.002]]]
["binance-futures","BTCUSDT",1746932967424,[[103799.8,19.585],[103799.7,0.005],[103799.6,0.002],[103799.4,0.002],[103799.1,0.004]],[[103799.9,4.028],[103800.0,0.027],[103800.1,0.004],[103800.3,0.002],[103801.0,0.002]]]
["binance-futures","BTCUSDT",1746933040662,[[103790.4,8.49],[103790.3,0.208],[103790.2,0.003],[103790.0,0.003],[103789.8,0.003]],[[103790.5,6.808],[103790.6,0.004],[103790.8,0.004],[103791.8,0.002],[103799.2,0.099]]]
["binance-futures","BTCUSDT",1746933064061,[[103808.4,5.249],[103808.3,0.002],[103807.7,0.002],[103807.6,0.357],[103806.6,0.002]],[[103808.5,3.786],[103808.6,0.004],[103808.9,0.002],[103809.1,0.099],[103809.2,0.008]]]
["binance-futures","BTCUSDT",1746933123841,[[103819.1,5.328],[103819.0,0.005],[103818.9,0.237],[103818.8,0.243],[103818.7,0.002]],[[103819.2,6.816],[103819.3,0.006],[103819.4,0.014],[103819.5,0.002],[103819.8,0.002]]]
["binance-futures","BTCUSDT",1746933176279,[[103816.7,3.958],[103816.6,0.002],[103815.9,0.069],[103815.8,0.06],[103815.7,0.004]],[[103816.8,8.432],[103816.9,0.004],[103817.2,0.002],[103817.3,0.097],[103817.4,0.002]]]
["binance-futures","BTCUSDT",1746933207511,[[103817.4,3.55],[103817.3,0.003],[103817.0,0.005],[103816.7,0.12],[103816.6,0.041]],[[103817.5,10.921],[103817.6,0.006],[103817.7,0.004],[103817.9,0.002],[103819.3,0.002]]]
["binance-futures","BTCUSDT",1746933244238,[[103807.8,8.233],[103807.7,0.004],[103807.4,0.002],[103807.3,0.001],[103807.2,0.136]],[[103807.9,7.268],[103808.0,0.002],[103808.2,0.002],[103808.3,0.006],[103810.9,0.002]]]
["binance-futures","BTCUSDT",1746933275396,[[103810.3,6.749],[103810.2,1.295],[103810.1,0.002],[103810.0,0.001],[103809.5,0.004]],[[103810.4,20.698],[103810.5,0.006],[103810.6,0.024],[103810.7,0.002],[103811.5,0.369]]]
["binance-futures","BTCUSDT",1746933310653,[[103804.6,5.58],[103804.5,0.008],[103804.3,0.002]],[[103804.7,6.665],[103804.8,0.035],[103805.2,0.002],[103806.8,0.098],[103807.8,0.097]]]
["binance-futures","BTCUSDT",1746933357185,[[103768.4,23.5],[103768.3,0.076],[103768.2,1.082],[103768.0,1.352],[103767.9,5.313]],[[103768.5,0.132],[103769.0,0.004],[103770.0,0.001],[103770.1,0.004],[103772.0,0.002]]]
["binance-futures","BTCUSDT",1746933422263,[[103814.5,20.054],[103814.4,1.556],[103814.3,0.004],[103814.1,0.072],[103814.0,0.056]],[[103814.6,5.654],[103814.7,0.002],[103815.6,0.004],[103816.2,0.032],[103816.3,0.002]]]
["binance-futures","BTCUSDT",1746933442195,[[103765.7,0.615],[103765.6,0.006],[103765.0,0.002],[103763.3,0.002],[103763.1,0.002]],[[103765.8,9.915],[103765.9,0.109],[103766.0,0.006],[103766.1,0.493],[103766.2,0.256]]]
["binance-futures","BTCUSDT",1746933516512,[[103904.0,11.614],[103903.9,0.007],[103903.8,0.003],[103903.6,0.041],[103903.5,0.002]],[[103904.1,3.125],[103904.2,0.002],[103904.6,0.004],[103905.6,0.002],[103906.7,0.101]]]
["binance-futures","BTCUSDT",1746933539046,[[103905.0,4.663],[103904.9,0.002],[103904.7,0.002],[103903.9,0.002],[103903.7,0.08]],[[103905.1,9.622],[103905.2,0.006],[103905.4,0.159],[103905.5,0.402],[103905.6,0.002]]]
["binance-futures","BTCUSDT",1746933598419,[[103925.2,4.086],[103925.1,0.002],[103924.8,0.002],[103924.7,0.007],[103924.4,0.041]],[[103925.3,11.914],[103925.4,0.111],[103925.5,0.28],[103925.6,0.002],[103925.7,0.002]]]
["binance-futures","BTCUSDT",1746933604975,[[103925.2,4.482],[103925.1,0.101],[103925.0,0.002],[103924.8,0.041],[103924.7,0.009]],[[103925.3,9.916],[103925.4,0.107],[103925.5,0.002],[103926.4,0.003],[103927.2,0.002]]]
["binance-futures","BTCUSDT",1746933678860,[[103881.4,9.802],[103881.3,0.018],[103881.2,0.002],[103881.0,0.032],[103880.9,0.009]],[[103881.5,7.244],[103881.6,0.041],[103881.7,0.002],[103881.8,0.005],[103882.5,0.002]]]
["binance-futures","BTCUSDT",1746933713839,[[103880.0,8.426],[103879.9,0.004],[103879.8,0.002],[103879.0,0.006],[103878.2,0.019]],[[103880.1,12.653],[103880.2,0.071],[103880.3,0.002],[103881.1,0.241],[103950.7,0.328]]]
["binance-futures","BTCUSDT",1746933763291,[[103919.9,6.785],[103919.8,0.004],[103919.2,0.003],[103919.1,0.042],[103919.0,0.012]],[[103920.0,8.975],[103920.1,0.004],[103920.8,0.097],[103920.9,0.001],[103921.0,0.039]]]
["binance-futures","BTCUSDT",1746933781580,[[103919.9,8.053],[103919.8,0.006],[103919.3,0.001],[103919.2,0.239],[103916.8,0.172]],[[103920.0,8.288],[103920.1,0.006],[103920.3,0.258],[103920.4,0.002],[103921.0,0.039]]]
["binance-futures","BTCUSDT",1746933829761,[[103921.9,6.511],[103921.8,0.006],[103921.2,0.004],[103921.0,0.039],[103920.9,0.002]],[[103922.0,8.168],[103922.1,0.006],[103922.3,0.275],[103922.4,0.002],[103923.3,0.002]]]
["binance-futures","BTCUSDT",1746933891054,[[103921.9,1.261],[103921.8,0.016],[103921.7,0.002],[103921.2,0.002],[103921.0,0.051]],[[103922.0,21.392],[103922.1,2.519],[103922.2,0.004],[103922.4,0.001],[103922.6,0.002]]]
["binance-futures","BTCUSDT",1746933913558,[[103895.9,8.812],[103895.8,0.025],[103895.7,0.002],[103895.5,0.002],[103895.3,0.002]],[[103896.0,15.422],[103896.1,0.006],[103896.2,0.002],[103896.3,0.002],[103896.5,0.002]]]
["binance-futures","BTCUSDT",1746933958587,[[103899.9,15.498],[103899.8,0.012],[103899.7,0.004],[103899.5,0.002],[103898.0,0.17]],[[103900.0,3.004],[103900.1,0.002],[103900.4,0.004],[103900.5,0.052],[103900.6,0.004]]]
["binance-futures","BTCUSDT",1746933999226,[[103884.8,10.019],[103884.7,0.099],[103884.4,0.039],[103884.0,0.041],[103883.6,0.039]],[[103884.9,6.093],[103885.0,0.002],[103885.2,0.002],[103885.8,0.002],[103886.0,0.002]]]
["binance-futures","BTCUSDT",1746934079053,[[103924.3,4.468],[103924.2,0.199],[103924.1,0.002],[103924.0,0.03],[103923.9,0.04]],[[103924.4,9.763],[103924.5,0.919],[103924.6,0.003],[103924.8,0.881],[103924.9,0.002]]]
["binance-futures","BTCUSDT",1746934084581,[[103924.3,3.675],[103924.2,0.079],[103924.1,0.002],[103924.0,0.03],[103923.9,0.04]],[[103924.4,9.549],[103924.5,0.921],[103924.6,0.002],[103924.8,0.92],[103924.9,0.005]]]
["binance-futures","BTCUSDT",1746934159502,[[103940.4,3.267],[103940.3,0.257],[103940.2,0.002],[103940.0,0.032],[103939.9,0.002]],[[103940.5,9.613],[103940.6,0.008],[103940.8,0.002],[103940.9,0.002],[103941.2,0.239]]]
["binance-futures","BTCUSDT",1746934190745,[[103940.4,8.044],[103940.3,0.004],[103940.0,0.04],[103939.9,0.004],[103939.8,0.002]],[[103940.5,3.046],[103940.6,0.187],[103940.7,0.002],[103940.8,0.002],[103942.5,0.002]]]
["binance-futures","BTCUSDT",1746934240373,[[103914.2,5.605],[103914.1,0.004],[103914.0,0.002],[103913.7,0.24],[103913.6,0.002]],[[103914.3,4.718],[103914.4,0.002],[103914.6,0.002],[103915.9,0.002],[103916.8,0.03]]]
["binance-futures","BTCUSDT",1746934255237,[[103913.5,0.527],[103913.4,0.002],[103912.9,0.004],[103912.2,0.047],[103912.1,0.002]],[[103913.6,16.072],[103913.7,0.221],[103913.8,0.409],[103913.9,0.201],[103918.6,0.001]]]
["binance-futures","BTCUSDT",1746934323037,[[103900.5,0.841],[103900.4,0.002],[103900.0,0.004],[103899.7,0.087],[103899.5,0.004]],[[103900.6,14.01],[103900.7,0.019],[103900.8,0.004],[103900.9,0.034],[103901.0,0.004]]]
["binance-futures","BTCUSDT",1746934365437,[[103904.3,1.942],[103904.2,0.002],[103903.6,0.004],[103903.2,0.063],[103903.1,0.002]],[[103904.4,20.914],[103904.5,0.012],[103904.6,0.012],[103904.7,0.002],[103904.8,0.02]]]
["binance-futures","BTCUSDT",1746934392228,[[103891.1,0.051],[103891.0,0.02],[103890.2,0.006],[103885.6,0.002],[103885.0,0.004]],[[103891.2,19.435],[103891.3,1.966],[103891.4,2.41],[103891.5,0.004],[103891.6,1.226]]]
["binance-futures","BTCUSDT",1746934433707,[[103870.0,4.388],[103869.9,0.002],[103869.5,0.004],[103869.4,0.108],[103869.3,0.236]],[[103870.1,10.997],[103870.2,0.042],[103870.3,0.002],[103870.4,0.032],[103870.5,0.002]]]
["binance-futures","BTCUSDT",1746934472786,[[103816.5,14.176],[103816.4,0.251],[103816.3,0.004],[103816.1,0.2],[103816.0,0.041]],[[103816.6,0.197],[103816.7,0.002],[103817.7,0.004],[103818.3,0.017],[103821.4,0.146]]]
["binance-futures","BTCUSDT",1746934507221,[[103813.6,1.502],[103813.5,0.022],[103813.4,0.002],[103812.6,0.003],[103809.5,0.002]],[[103813.7,17.083],[103813.8,0.778],[103813.9,0.004],[103814.0,0.039],[103814.1,0.006]]]
["binance-futures","BTCUSDT",1746934551188,[[103805.5,15.074],[103805.4,2.743],[103805.3,1.82],[103805.2,1.004]],[[103805.6,0.356],[103805.7,0.021],[103805.8,0.009],[103806.3,0.012],[103806.4,0.033]]]
["binance-futures","BTCUSDT",1746934631543,[[103750.0,47.882],[103749.9,0.006],[103749.8,0.006],[103749.7,0.002],[103749.6,0.006]],[[103750.1,28.12],[103750.2,0.011],[103750.3,0.007],[103750.4,0.035],[103750.5,0.004]]]
["binance-futures","BTCUSDT",1746934662168,[[103750.0,38.582],[103749.9,0.006],[103749.8,0.006],[103749.7,0.002],[103748.2,0.01]],[[103750.1,28.173],[103750.2,0.015],[103750.3,0.007],[103750.4,0.035],[103750.5,0.004]]]
["binance-futures","BTCUSDT",1746934712431,[[103812.6,16.343],[103812.5,0.008],[103812.4,0.002],[103812.0,0.03],[103811.5,0.115]],[[103812.7,0.583],[103812.8,0.004],[103812.9,0.006],[103813.2,0.012],[103813.3,0.016]]]
["binance-futures","BTCUSDT",1746934724507,[[103836.1,8.05],[103836.0,0.034],[103835.9,0.002],[103835.3,0.002],[103835.1,0.002]],[[103836.2,17.601],[103836.3,0.032],[103836.4,0.779],[103836.5,0.099],[103837.0,0.004]]]
["binance-futures","BTCUSDT",1746934793783,[[103852.8,10.63],[103852.7,0.009],[103852.5,0.012],[103852.4,0.004],[103851.9,0.004]],[[103852.9,12.983],[103853.0,0.006],[103853.1,0.002],[103853.2,0.27],[103853.3,0.002]]]
["binance-futures","BTCUSDT",1746934834067,[[103850.2,11.744],[103850.1,0.006],[103849.9,0.002],[103849.8,0.004],[103849.7,0.276]],[[103850.3,20.591],[103850.4,0.008],[103850.5,0.002],[103850.6,0.002],[103869.0,0.781]]]
["binance-futures","BTCUSDT",1746934862026,[[103859.1,4.474],[103859.0,0.006],[103858.5,0.021],[103858.4,0.032],[103858.3,0.002]],[[103859.2,15.542],[103859.3,0.007],[103859.4,0.002],[103859.5,0.038],[103859.6,0.004]]]
["binance-futures","BTCUSDT",1746934902485,[[103874.6,9.377],[103874.5,0.004],[103874.4,0.034],[103874.3,0.002],[103874.0,0.007]],[[103874.7,13.005],[103874.8,0.008],[103874.9,0.002],[103875.0,0.047],[103875.1,0.004]]]
["binance-futures","BTCUSDT",1746934944009,[[103939.1,3.923],[103939.0,0.002],[103938.8,0.002],[103938.4,0.049],[103938.3,0.002]],[[103939.2,22.311],[103939.3,0.208],[103939.4,0.002],[103940.0,0.147],[103940.1,0.002]]]
["binance-futures","BTCUSDT",1746934994624,[[103948.7,3.493],[103948.6,0.002],[103948.4,0.024],[103948.3,0.04],[103948.2,0.002]],[[103948.8,11.417],[103948.9,0.298],[103949.0,0.007],[103949.2,0.002],[103949.6,0.252]]]
["binance-futures","BTCUSDT",1746935023148,[[103975.7,8.77],[103975.6,2.206],[103975.5,1.109],[103975.4,0.003],[103975.2,0.058]],[[103975.8,8.7],[103975.9,0.008],[103976.0,0.004],[103976.1,0.097],[103976.2,0.004]]]
["binance-futures","BTCUSDT",1746935062055,[[103997.9,10.94],[103997.8,1.699],[103997.7,0.247],[103997.6,0.129],[103997.5,0.038]],[[103998.0,2.509],[103998.1,0.077],[103998.2,0.002],[103999.1,0.008],[103999.2,0.004]]]
["binance-futures","BTCUSDT",1746935129361,[[103972.3,14.512],[103972.2,0.01],[103972.1,0.004],[103971.9,0.004],[103971.8,0.002]],[[103972.4,5.328],[103972.5,0.004],[103972.6,0.002],[103972.8,0.004],[103972.9,0.097]]]
["binance-futures","BTCUSDT",1746935183369,[[104054.8,10.405],[104054.7,0.376],[104054.6,0.088],[104054.5,0.254],[104054.4,0.499]],[[104054.9,7.826],[104055.0,0.014],[104055.1,0.002],[104055.7,0.002],[104057.4,0.002]]]
["binance-futures","BTCUSDT",1746935195544,[[104062.4,18.678],[104062.3,0.023],[104062.2,0.005],[104062.1,0.164],[104062.0,0.007]],[[104062.5,5.857],[104062.6,0.013],[104062.7,0.004],[104062.8,0.035],[104062.9,0.004]]]
["binance-futures","BTCUSDT",1746935261984,[[104112.6,13.31],[104112.5,0.009],[104112.3,0.001],[104111.7,0.097],[104111.6,0.165]],[[104112.7,2.028],[104112.9,0.002],[104113.2,0.002],[104118.3,0.002],[104118.6,0.231]]]
["binance-futures","BTCUSDT",1746935297571,[[104148.3,8.982],[104148.2,0.233],[104148.1,0.002],[104147.8,0.002],[104147.7,0.038]],[[104148.4,8.255],[104148.5,0.011],[104148.6,0.021],[104148.7,0.002],[104148.8,0.002]]]
["binance-futures","BTCUSDT",1746935342851,[[104058.4,0.304],[104058.3,0.052],[104058.2,0.002],[104057.8,0.299],[104056.9,0.002]],[[104058.5,28.438],[104058.6,0.002],[104058.7,0.002],[104059.1,0.097],[104059.2,0.038]]]
["binance-futures","BTCUSDT",1746935361952,[[104054.7,9.981],[104054.6,0.019],[104054.5,0.002],[104054.4,0.076],[104054.3,0.243]],[[104054.8,5.237],[104054.9,0.004],[104055.9,0.002],[104056.3,0.002],[104056.8,0.002]]]
["binance-futures","BTCUSDT",1746935410237,[[104094.7,2.691],[104094.6,0.002],[104094.0,0.002],[104092.0,0.249],[104091.9,0.002]],[[104094.8,14.126],[104094.9,0.007],[104095.2,0.097],[104095.3,0.004],[104095.4,0.915]]]
["binance-futures","BTCUSDT",1746935476368,[[104118.8,3.072],[104118.7,0.002],[104118.4,0.02],[104118.3,4.837],[104118.2,0.004]],[[104118.9,15.478],[104119.0,0.012],[104119.1,0.018],[104119.2,0.552],[104119.3,1.199]]]
["binance-futures","BTCUSDT",1746935497294,[[104118.3,11.212],[104118.2,0.115],[104118.1,0.004],[104117.8,0.235],[104117.7,0.002]],[[104118.4,3.897],[104118.5,0.11],[104118.6,0.005],[104118.7,0.002],[104118.9,0.095]]]
["binance-futures","BTCUSDT",1746935550018,[[104089.0,4.4],[104088.9,0.014],[104088.8,0.006],[104088.3,0.002],[104088.2,0.46]],[[104089.1,22.192],[104089.2,0.01],[104089.3,0.01],[104089.4,0.008],[104089.7,0.002]]]
["binance-futures","BTCUSDT",1746935607027,[[104049.9,3.05],[104049.8,0.794],[104049.7,0.002],[104049.5,0.021],[104049.4,0.022]],[[104050.0,12.908],[104050.1,0.283],[104050.2,0.008],[104050.4,0.032],[104050.5,0.008]]]
["binance-futures","BTCUSDT",1746935621218,[[104049.9,9.852],[104049.8,0.796],[104049.7,0.002],[104049.5,0.021],[104049.4,0.02]],[[104050.0,13.706],[104050.1,0.017],[104050.2,0.008],[104050.4,0.002],[104050.5,0.02]]]
["binance-futures","BTCUSDT",1746935673909,[[103995.2,7.07],[103995.1,0.008],[103994.8,0.251],[103994.7,4.002],[103994.6,0.006]],[[103995.3,13.962],[103995.4,0.011],[103995.5,0.008],[103995.6,0.002],[103995.9,0.112]]]
["binance-futures","BTCUSDT",1746935745658,[[103980.0,11.13],[103979.9,0.006],[103979.2,0.002],[103978.0,0.002],[103969.6,1.5]],[[103980.1,3.712],[103980.2,0.004],[103980.7,0.238],[103980.8,0.002],[103981.1,0.002]]]
["binance-futures","BTCUSDT",1746935782239,[[104019.0,4.385],[104018.9,0.071],[104018.8,0.002],[104018.5,0.002],[104018.3,0.002]],[[104019.1,10.703],[104019.2,0.006],[104019.4,0.002],[104020.0,0.002],[104020.4,0.004]]]
["binance-futures","BTCUSDT",1746935833481,[[104018.9,5.359],[104018.8,0.012],[104018.7,1.03],[104018.6,0.004],[104018.5,0.042]],[[104019.0,30.763],[104019.1,0.036],[104019.2,0.01],[104019.3,0.004],[104019.4,0.1]]]
["binance-futures","BTCUSDT",1746935854249,[[104018.9,3.283],[104018.8,0.012],[104018.7,0.487],[104018.6,0.004],[104018.5,0.04]],[[104019.0,28.546],[104019.1,0.054],[104019.2,0.015],[104019.3,0.012],[104019.4,0.01]]]
["binance-futures","BTCUSDT",1746935926584,[[104000.2,10.878],[104000.1,0.101],[104000.0,0.458],[103999.9,0.002],[103999.8,0.04]],[[104000.3,5.161],[104000.4,0.005],[104000.8,0.004],[104001.8,0.002],[104002.5,0.002]]]
["binance-futures","BTCUSDT",1746935976161,[[104003.6,1.429],[104003.5,0.01],[104003.4,0.002],[104003.2,0.038],[104003.1,0.002]],[[104003.7,11.383],[104003.8,0.111],[104003.9,0.007],[104004.1,0.002],[104004.3,0.097]]]
["binance-futures","BTCUSDT",1746935998355,[[103977.0,11.49],[103976.9,1.005],[103976.8,1.004],[103976.7,0.002],[103976.3,1.135]],[[103977.1,2.355],[103977.2,0.02],[103977.3,0.002],[103978.0,0.004],[103978.1,0.031]]]
["binance-futures","BTCUSDT",1746936047882,[[103969.5,2.364],[103969.4,0.101],[103969.3,0.002],[103969.0,0.038],[103968.9,0.002]],[[103969.6,19.91],[103969.7,0.049],[103969.8,0.011],[103969.9,0.132],[103970.0,0.04]]]
["binance-futures","BTCUSDT",1746936095465,[[103957.3,11.103],[103957.2,1.93],[103957.1,1.049],[103957.0,1.025],[103956.9,1.026]],[[103957.4,3.325],[103957.5,0.022],[103957.6,0.003],[103959.3,0.002],[103959.8,0.002]]]
["binance-futures","BTCUSDT",1746936127382,[[103998.9,11.313],[103998.8,0.008],[103998.7,0.002],[103997.8,0.002],[103996.6,0.002]],[[103999.0,6.81],[103999.1,0.025],[103999.2,0.002],[103999.6,0.26],[103999.7,0.016]]]
["binance-futures","BTCUSDT",1746936160802,[[104005.5,6.451],[104005.4,0.242],[104005.3,0.079],[104005.2,0.003],[104005.1,0.038]],[[104005.6,13.424],[104005.7,0.013],[104005.8,0.002],[104005.9,0.606],[104006.0,2.003]]]
["binance-futures","BTCUSDT",1746936192241,[[103998.9,23.094],[103998.8,0.014],[103998.7,0.784],[103998.6,0.002],[103997.8,0.002]],[[103999.0,3.825],[103999.1,0.002],[103999.9,0.283],[104000.0,0.506],[104000.1,0.029]]]
["binance-futures","BTCUSDT",1746936273062,[[104015.3,13.7],[104015.2,0.006],[104015.1,0.099],[104015.0,0.002],[104014.4,0.135]],[[104015.4,4.418],[104015.5,0.002],[104015.7,0.003],[104016.3,0.002],[104017.9,0.004]]]
["binance-futures","BTCUSDT",1746936324704,[[104044.5,20.18],[104044.4,0.043],[104044.3,0.004],[104044.2,0.002],[104044.1,0.937]],[[104044.6,3.543],[104044.7,0.002],[104046.7,0.004],[104047.3,0.004],[104049.1,0.242]]]
["binance-futures","BTCUSDT",1746936341417,[[103975.4,0.084],[103972.2,0.003],[103971.6,0.366],[103970.0,0.001],[103969.7,0.001]],[[103975.9,0.949],[103976.3,0.873],[103977.3,2.531],[103977.4,4.547],[103977.5,6.792]]]
["binance-futures","BTCUSDT",1746936411437,[[103971.9,19.909],[103971.8,0.002],[103970.9,0.004],[103970.7,0.239],[103970.6,0.004]],[[103972.0,0.002],[103974.9,0.005],[103975.1,0.002],[103975.9,0.004],[103977.0,0.002]]]
["binance-futures","BTCUSDT",1746936457981,[[104035.0,0.082],[104034.9,0.004],[104034.5,0.002],[104031.9,0.002],[104029.8,0.007]],[[104035.1,25.471],[104035.2,0.778],[104035.3,1.087],[104035.4,0.002],[104035.5,1.081]]]
["binance-futures","BTCUSDT",1746936498482,[[104060.1,3.11],[104060.0,0.005],[104059.9,0.052],[104059.8,0.49],[104059.7,0.002]],[[104060.2,10.004],[104060.3,0.004],[104060.5,0.097],[104060.6,0.002],[104061.3,0.097]]]
["binance-futures","BTCUSDT",1746936534223,[[104008.7,0.817],[104008.6,0.002],[104008.1,0.002],[104006.0,0.002],[104005.9,0.546]],[[104008.8,18.961],[104008.9,0.006],[104009.0,0.002],[104009.1,0.002],[104009.6,0.127]]]
["binance-futures","BTCUSDT",1746936586285,[[104033.4,18.415],[104033.3,0.002],[104033.2,0.097],[104033.1,0.002],[104032.9,0.002]],[[104033.5,0.071],[104033.6,0.002],[104037.0,0.012],[104037.2,0.203],[104038.9,0.128]]]
["binance-futures","BTCUSDT",1746936623312,[[104075.6,7.558],[104075.5,0.002],[104075.4,0.002],[104075.3,0.202],[104075.2,0.547]],[[104075.7,11.995],[104075.8,1.816],[104075.9,0.004],[104076.0,0.038],[104076.1,0.099]]]
["binance-futures","BTCUSDT",1746936651350,[[104323.9,5.725],[104323.8,0.021],[104323.7,0.243],[104323.6,0.002],[104323.4,0.05]],[[104324.0,3.337],[104324.1,0.002],[104324.6,0.002],[104325.5,0.007],[104325.6,0.016]]]
["binance-futures","BTCUSDT",1746936696048,[[104259.9,10.705],[104259.8,0.02],[104259.7,0.002],[104259.5,0.002],[104258.4,0.04]],[[104260.0,9.064],[104260.1,0.01],[104260.2,0.002],[104260.4,0.011],[104260.5,0.004]]]
["binance-futures","BTCUSDT",1746936752151,[[104259.9,23.7],[104259.8,0.122],[104259.7,0.006],[104259.6,0.004],[104259.5,0.004]],[[104260.0,4.334],[104260.1,0.002],[104261.1,0.002],[104261.5,0.002],[104262.5,0.097]]]
["binance-futures","BTCUSDT",1746936760228,[[104265.9,14.915],[104265.8,0.028],[104265.7,0.008],[104265.2,0.096],[104265.1,0.002]],[[104266.0,2.996],[104266.1,0.002],[104266.4,0.002],[104266.7,0.004],[104268.1,0.001]]]
["binance-futures","BTCUSDT",1746936816968,[[104279.9,8.018],[104279.8,0.015],[104279.7,0.002]],[[104280.0,9.524],[104280.1,0.198],[104280.2,0.004],[104281.1,0.003],[104282.1,0.002]]]
["binance-futures","BTCUSDT",1746936882648,[[104271.1,14.003],[104271.0,0.013],[104270.9,0.008],[104270.6,0.015],[104270.5,0.004]],[[104271.2,9.032],[104271.3,0.64],[104271.4,1.004],[104271.5,0.002],[104271.8,0.005]]]
["binance-futures","BTCUSDT",1746936921249,[[104310.0,1.481],[104309.9,0.02],[104309.8,0.002],[104309.2,0.002]],[[104310.1,16.626],[104310.2,0.142],[104310.3,0.016],[104310.4,0.016],[104310.5,0.002]]]
["binance-futures","BTCUSDT",1746936961682,[[104301.7,3.266],[104301.6,0.056],[104301.5,0.016],[104301.4,0.017],[104300.9,0.017]],[[104301.8,15.745],[104301.9,0.112],[104302.0,0.004],[104302.4,0.038],[104302.5,0.002]]]
["binance-futures","BTCUSDT",1746936986457,[[104283.8,19.129],[104283.7,0.1],[104283.6,0.002],[104283.5,0.028],[104283.4,0.002]],[[104283.9,0.014],[104284.0,0.002],[104284.3,0.004],[104284.4,0.002],[104284.5,0.355]]]
["binance-futures","BTCUSDT",1746937043059,[[104239.4,9.916],[104239.3,1.451],[104239.2,0.044],[104239.1,0.006],[104239.0,0.112]],[[104239.5,3.742],[104239.6,0.002],[104239.8,0.002],[104240.0,0.002],[104240.8,0.002]]]
["binance-futures","BTCUSDT",1746937077481,[[104238.2,8.611],[104238.1,0.04],[104238.0,0.002],[104237.6,0.03],[104237.5,0.002]],[[104238.3,7.161],[104238.4,0.098],[104238.5,0.002],[104238.6,0.001],[104238.7,0.002]]]
["binance-futures","BTCUSDT",1746937108434,[[104259.2,9.579],[104259.1,0.004],[104258.5,0.063],[104258.4,0.275],[104258.3,0.002]],[[104259.3,13.881],[104259.4,0.006],[104259.6,0.002],[104260.0,0.052],[104260.1,0.002]]]
["binance-futures","BTCUSDT",1746937164572,[[104292.1,4.719],[104292.0,0.032],[104291.6,0.002],[104291.2,0.03]],[[104292.2,12.882],[104292.3,0.404],[104292.4,0.004],[104292.5,0.002],[104293.6,0.042]]]
["binance-futures","BTCUSDT",1746937223892,[[104274.7,9.484],[104274.6,0.014],[104274.5,0.021],[104274.4,0.128],[104273.9,0.052]],[[104274.8,4.361],[104274.9,0.104],[104275.0,0.35],[104275.1,0.002],[104276.0,0.004]]]
["binance-futures","BTCUSDT",1746937252120,[[104285.8,1.797],[104285.7,0.002],[104285.4,0.002],[104284.5,0.343]],[[104285.9,12.419],[104286.0,0.377],[104286.1,0.006],[104286.3,0.002],[104286.5,0.001]]]
["binance-futures","BTCUSDT",1746937297215,[[104260.6,25.857],[104260.5,1.034],[104260.4,1.226],[104260.3,0.002],[104260.0,0.002]],[[104260.7,4.79],[104260.8,0.002],[104261.5,0.004],[104262.1,0.014],[104262.2,0.002]]]
["binance-futures","BTCUSDT",1746937326463,[[104250.0,15.981],[104249.9,0.006],[104249.6,0.002],[104249.2,0.006]],[[104250.1,29.48],[104250.2,0.006],[104250.3,0.006],[104251.1,0.003],[104251.2,0.04]]]
["binance-futures","BTCUSDT",1746937372861,[[104231.4,11.804],[104231.3,0.476],[104231.2,0.004],[104230.9,0.02],[104230.8,0.002]],[[104231.5,3.426],[104231.6,0.002],[104231.7,0.263],[104231.8,0.002],[104231.9,0.001]]]
["binance-futures","BTCUSDT",1746937461677,[[104196.5,20.66],[104196.4,2.105],[104196.3,13.557],[104196.2,1.099],[104196.1,0.014]],[[104196.6,0.002],[104197.3,0.002],[104197.6,0.004],[104198.4,0.002],[104199.9,0.002]]]
["binance-futures","BTCUSDT",1746937486378,[[104207.4,4.014],[104207.3,0.017],[104207.2,0.002],[104206.8,0.002],[104203.9,0.002]],[[104207.5,13.542],[104207.6,0.262],[104207.7,0.004],[104208.0,0.002],[104208.4,0.021]]]
["binance-futures","BTCUSDT",1746937553743,[[104232.3,14.123],[104232.2,0.007],[104232.1,0.002],[104231.7,0.001],[104231.1,0.002]],[[104232.4,11.712],[104232.5,0.014],[104232.6,0.371],[104232.7,0.008],[104232.8,0.034]]]
["binance-futures","BTCUSDT",1746937589454,[[104214.9,0.559],[104214.8,0.002],[104214.5,0.002],[104214.4,0.32],[104214.3,0.002]],[[104215.0,15.29],[104215.1,0.273],[104215.2,0.032],[104215.3,0.002],[104215.5,0.001]]]
["binance-futures","BTCUSDT",1746937625541,[[104210.9,13.518],[104210.8,0.006],[104210.7,0.004],[104210.6,0.002],[104210.5,0.605]],[[104211.0,8.341],[104211.1,0.004],[104211.2,0.03],[104211.3,0.002],[104211.5,0.129]]]
["binance-futures","BTCUSDT",1746937686041,[[104194.9,11.971],[104194.8,0.006],[104194.7,0.002],[104194.4,0.134],[104194.3,0.004]],[[104195.0,14.144],[104195.1,0.008],[104195.2,0.002],[104195.3,0.003],[104195.8,0.002]]]
["binance-futures","BTCUSDT",1746937744499,[[104192.4,12.116],[104192.3,0.008],[104192.2,0.002],[104192.0,0.001],[104191.6,0.273]],[[104192.5,16.756],[104192.6,0.006],[104192.7,0.002],[104192.9,0.002],[104194.1,0.002]]]
["binance-futures","BTCUSDT",1746937775408,[[104192.4,6.886],[104192.3,0.006],[104192.0,0.004],[104191.9,0.002],[104191.6,0.232]],[[104192.5,14.703],[104192.6,0.006],[104192.7,0.096],[104192.8,0.002],[104192.9,0.002]]]
["binance-futures","BTCUSDT",1746937819192,[[104246.4,9.841],[104246.3,1.133],[104246.2,0.01],[104246.1,0.004],[104245.9,0.295]],[[104246.5,12.245],[104246.6,0.006],[104246.7,0.002],[104247.0,0.003],[104247.3,0.017]]]
["binance-futures","BTCUSDT",1746937850068,[[104170.8,9.178],[104170.7,0.006],[104170.5,0.002],[104170.4,0.001],[104170.3,0.235]],[[104170.9,13.735],[104171.0,0.015],[104171.1,0.126],[104171.2,0.032],[104172.0,0.033]]]
["binance-futures","BTCUSDT",1746937885242,[[104167.2,24.138],[104167.1,2.166],[104167.0,0.19],[104166.9,0.002],[104166.4,0.002]],[[104167.3,1.622],[104167.4,0.002],[104168.0,0.002],[104168.4,0.004],[104169.7,0.002]]]
["binance-futures","BTCUSDT",1746937932422,[[104179.7,4.427],[104179.6,0.002],[104178.8,0.002],[104176.6,0.085],[104176.5,0.002]],[[104179.8,15.976],[104179.9,0.008],[104180.0,0.054],[104180.1,0.237],[104180.2,0.002]]]
["binance-futures","BTCUSDT",1746937999011,[[104102.1,7.799],[104102.0,0.265],[104101.9,0.002],[104101.8,0.008],[104101.5,0.002]],[[104102.2,3.574],[104102.3,0.002],[104102.8,0.097],[104102.9,0.002],[104103.6,0.002]]]
["binance-futures","BTCUSDT",1746938016782,[[104120.1,16.633],[104120.0,0.004],[104119.9,0.004],[104119.6,0.097]],[[104120.2,0.077],[104120.6,0.005],[104120.8,0.006],[104121.8,0.002],[104122.1,0.001]]]
["binance-futures","BTCUSDT",1746938106151,[[104189.3,22.889],[104189.2,0.102],[104189.1,0.664],[104189.0,0.002],[104188.5,0.002]],[[104189.4,0.009],[104190.0,0.001],[104190.1,0.01],[104191.6,0.002],[104192.6,0.002]]]
["binance-futures","BTCUSDT",1746938135490,[[104196.9,0.806],[104196.8,0.002],[104196.4,0.004],[104194.4,0.002],[104194.3,0.544]],[[104197.0,21.658],[104197.1,1.342],[104197.2,0.006],[104197.3,0.002],[104197.7,0.002]]]
["binance-futures","BTCUSDT",1746938199098,[[104144.3,0.641],[104144.2,0.002],[104143.4,0.002],[104139.2,0.146],[104139.1,0.151]],[[104144.4,29.253],[104144.5,0.977],[104144.6,1.89],[104144.7,0.006],[104144.8,0.002]]]
["binance-futures","BTCUSDT",1746938258821,[[104112.7,5.162],[104112.6,0.004],[104111.9,0.002],[104111.6,0.042],[104111.5,0.002]],[[104112.8,12.808],[104112.9,0.269],[104113.0,0.035],[104113.1,0.002],[104113.2,0.097]]]
["binance-futures","BTCUSDT",1746938290800,[[104100.0,0.584],[104098.8,0.015],[104095.0,0.003],[104094.0,0.002],[104092.8,0.001]],[[104100.1,14.667],[104100.3,0.002],[104100.4,0.06],[104100.7,0.06],[104100.9,0.302]]]
["binance-futures","BTCUSDT",1746938328096,[[104095.9,10.503],[104095.8,0.01],[104095.7,0.002],[104095.4,0.016],[104095.3,0.002]],[[104096.0,5.924],[104096.1,0.086],[104096.2,0.002],[104096.8,0.264],[104096.9,0.002]]]
["binance-futures","BTCUSDT",1746938374879,[[104070.6,21.182],[104070.5,1.22],[104070.4,0.004],[104070.1,0.002],[104070.0,0.642]],[[104070.7,3.979],[104070.8,0.002],[104072.2,0.002],[104072.7,0.139],[104072.8,0.277]]]
["binance-futures","BTCUSDT",1746938395438,[[104040.5,12.342],[104040.4,0.004],[104040.3,0.102],[104040.2,0.151],[104040.1,0.002]],[[104040.6,5.607],[104040.7,0.005],[104041.0,0.002],[104041.1,0.004],[104042.4,0.002]]]
["binance-futures","BTCUSDT",1746938449165,[[104070.5,19.113],[104070.4,0.032],[104070.3,0.022],[104070.2,0.004],[104070.0,0.052]],[[104070.6,9.427],[104070.7,0.004],[104071.0,0.15],[104071.1,0.258],[104071.2,0.002]]]
["binance-futures","BTCUSDT",1746938517149,[[104119.9,26.064],[104119.8,0.137],[104119.7,0.002],[104119.6,0.149],[104119.5,0.026]],[[104120.0,0.054],[104120.1,0.004],[104122.2,0.01],[104123.0,0.001],[104124.9,0.011]]]
["binance-futures","BTCUSDT",1746938535859,[[104129.9,24.308],[104129.8,0.052],[104129.7,0.002],[104129.4,0.02],[104129.3,0.002]],[[104130.0,6.702],[104130.1,0.004],[104131.1,0.001],[104131.6,0.004],[104132.0,0.044]]]
["binance-futures","BTCUSDT",1746938583208,[[104103.2,4.636],[104103.1,0.13],[104103.0,0.002],[104102.5,0.232],[104102.4,0.099]],[[104103.3,12.037],[104103.4,0.402],[104103.5,0.241],[104103.6,0.003],[104104.0,0.039]]]
["binance-futures","BTCUSDT",1746938634690,[[104100.0,0.692],[104099.9,0.002],[104099.2,0.004],[104098.1,0.002],[104097.2,0.015]],[[104100.1,25.898],[104100.2,0.42],[104100.3,1.257],[104100.4,0.402],[104101.0,0.002]]]
["binance-futures","BTCUSDT",1746938696745,[[104124.9,15.074],[104124.8,1.156],[104124.7,1.383],[104124.6,0.006],[104124.5,0.02]],[[104125.0,4.531],[104125.1,0.002],[104126.0,0.004],[104127.0,0.002],[104127.1,0.104]]]
["binance-futures","BTCUSDT",1746938756090,[[104124.9,23.373],[104124.8,0.006],[104124.7,0.002],[104124.1,0.196],[104117.9,0.77]],[[104125.0,9.98],[104125.1,0.007],[104125.4,0.113],[104125.5,0.276],[104125.6,0.002]]]
["binance-futures","BTCUSDT",1746938790357,[[104114.5,15.5],[104114.4,0.452],[104114.3,0.092],[104114.2,0.002],[104113.4,0.002]],[[104114.6,5.92],[104114.7,0.002],[104115.4,0.002],[104115.6,0.116],[104115.7,0.002]]]
["binance-futures","BTCUSDT",1746938828135,[[104099.8,0.279],[104099.7,0.002],[104099.5,0.002],[104099.2,0.004],[104097.8,0.004]],[[104099.9,28.981],[104100.0,0.69],[104100.1,1.411],[104100.2,0.005],[104100.3,0.427]]]
["binance-futures","BTCUSDT",1746938879211,[[104115.9,11.811],[104115.8,0.192],[104115.7,0.284],[104115.6,0.004],[104115.2,0.03]],[[104116.0,8.932],[104116.1,0.007],[104116.6,0.006],[104118.1,0.022],[104118.2,0.04]]]
["binance-futures","BTCUSDT",1746938896318,[[104115.9,3.635],[104115.8,0.201],[104115.7,0.284],[104115.6,0.002],[104115.2,0.03]],[[104116.0,11.859],[104116.1,0.286],[104116.2,0.005],[104116.5,0.011],[104116.6,0.004]]]
["binance-futures","BTCUSDT",1746938964069,[[104149.5,5.608],[104149.4,0.005],[104149.3,0.002],[104148.8,0.034],[104148.7,0.002]],[[104149.6,14.296],[104149.7,0.126],[104149.8,0.006],[104150.1,0.002],[104151.3,0.003]]]
["binance-futures","BTCUSDT",1746939010295,[[104140.7,14.243],[104140.6,0.005],[104140.5,0.282],[104140.4,0.002],[104140.0,0.004]],[[104140.8,0.175],[104140.9,0.002],[104141.5,0.003],[104142.1,0.002],[104142.6,0.025]]]
["binance-futures","BTCUSDT",1746939036460,[[104142.5,7.49],[104142.4,1.282],[104142.3,2.938],[104142.2,0.002],[104142.0,0.002]],[[104142.6,14.539],[104142.7,0.174],[104142.8,0.264],[104142.9,0.004],[104143.2,0.002]]]
["binance-futures","BTCUSDT",1746939081758,[[104113.7,11.118],[104113.6,0.012],[104113.5,0.004],[104112.6,0.002],[104112.0,0.075]],[[104113.8,4.283],[104113.9,0.249],[104114.0,0.01],[104114.1,0.002],[104114.3,0.265]]]
["binance-futures","BTCUSDT",1746939123821,[[104113.7,10.342],[104113.6,0.086],[104113.5,0.002],[104113.4,0.001],[104113.2,0.097]],[[104113.8,3.179],[104113.9,0.003],[104114.2,0.002],[104114.5,0.011],[104114.6,0.006]]]
["binance-futures","BTCUSDT",1746939182221,[[104114.9,7.01],[104114.8,0.006],[104114.7,0.004],[104113.6,0.006],[104113.1,0.252]],[[104115.0,21.15],[104115.1,0.103],[104115.2,0.082],[104115.3,0.002],[104115.6,0.002]]]
["binance-futures","BTCUSDT",1746939219424,[[104145.9,13.866],[104145.8,0.246],[104145.7,0.007],[104144.7,0.334],[104144.6,0.002]],[[104146.0,12.332],[104146.1,0.006],[104146.2,0.002],[104146.4,0.038],[104146.5,0.003]]]
["binance-futures","BTCUSDT",1746939302085,[[104108.7,19.654],[104108.5,0.086],[104108.4,0.004],[104108.3,0.324],[104104.5,0.021]],[[104108.8,11.24],[104108.9,0.006],[104109.0,0.002],[104109.4,0.002],[104110.1,0.002]]]
["binance-futures","BTCUSDT",1746939337519,[[104108.7,5.078],[104108.5,0.008],[104108.4,0.005],[104108.3,0.036],[104108.2,0.007]],[[104108.8,15.622],[104108.9,0.395],[104109.0,0.075],[104109.1,0.01],[104109.2,0.009]]]
["binance-futures","BTCUSDT",1746939386073,[[104123.6,0.002],[104119.9,0.012],[104118.8,0.002],[104118.0,0.004],[104117.9,0.002]],[[104125.1,10.446],[104125.5,0.288],[104125.6,0.247],[104125.7,33.284],[104125.8,1.692]]]
["binance-futures","BTCUSDT",1746939400879,[[104090.7,4.268],[104090.6,0.002],[104089.8,0.003],[104089.1,0.002],[104088.8,0.002]],[[104090.8,27.325],[104090.9,1.059],[104091.0,1.15],[104091.1,1.323],[104091.2,0.038]]]
["binance-futures","BTCUSDT",1746939475319,[[104107.3,26.026],[104107.2,2.542],[104107.1,0.006],[104107.0,0.088],[104106.9,0.002]],[[104107.4,1.244],[104107.5,0.015],[104107.6,0.002],[104108.8,0.002],[104110.2,0.018]]]
["binance-futures","BTCUSDT",1746939520024,[[104107.3,15.632],[104107.2,0.139],[104107.1,0.006],[104107.0,0.175],[104106.9,0.002]],[[104107.4,21.314],[104107.5,0.021],[104107.6,0.004],[104108.0,0.04],[104108.1,0.002]]]
["binance-futures","BTCUSDT",1746939562398,[[104115.5,4.036],[104115.4,0.052],[104115.3,0.002],[104115.0,0.019],[104114.9,0.002]],[[104115.6,13.74],[104115.7,0.006],[104115.8,0.002],[104116.3,0.097],[104116.4,0.002]]]
["binance-futures","BTCUSDT",1746939592483,[[104118.0,12.525],[104117.9,0.004],[104117.8,0.004],[104115.7,0.002],[104115.6,0.097]],[[104118.1,13.084],[104118.2,0.006],[104118.3,0.238],[104118.4,0.002],[104118.7,0.002]]]
["binance-futures","BTCUSDT",1746939631509,[[104129.9,14.268],[104129.8,0.301],[104129.7,0.005],[104129.2,0.002]],[[104130.0,7.111],[104130.1,2.006],[104130.2,0.002],[104130.3,0.003],[104131.1,0.007]]]
["binance-futures","BTCUSDT",1746939679359,[[104114.3,17.407],[104114.2,0.009],[104114.1,0.005],[104113.6,0.002],[104112.6,0.002]],[[104114.4,10.943],[104114.5,0.006],[104114.6,0.002],[104114.7,0.002],[104115.0,0.143]]]
["binance-futures","BTCUSDT",1746939712152,[[104141.7,27.669],[104141.6,2.35],[104141.5,0.012],[104141.4,0.008],[104141.1,0.097]],[[104141.8,1.685],[104141.9,0.002],[104142.5,0.004],[104143.5,0.002],[104143.7,0.002]]]
["binance-futures","BTCUSDT",1746939763540,[[104106.1,7.212],[104106.0,0.008],[104105.8,0.229],[104105.7,0.002],[104105.4,0.006]],[[104106.2,18.159],[104106.3,0.008],[104106.4,0.002],[104106.7,0.293],[104106.8,0.002]]]
["binance-futures","BTCUSDT",1746939820435,[[104156.3,3.915],[104156.2,0.008],[104156.1,0.004],[104156.0,0.002],[104155.5,0.001]],[[104156.4,29.371],[104156.5,0.006],[104156.6,0.004],[104156.8,0.306],[104156.9,1.102]]]
["binance-futures","BTCUSDT",1746939872765,[[104147.4,2.752],[104147.3,0.002],[104147.2,0.039],[104147.1,0.017],[104147.0,0.002]],[[104147.5,22.088],[104147.6,0.006],[104147.7,0.004],[104147.8,0.24],[104147.9,0.022]]]
["binance-futures","BTCUSDT",1746939889871,[[104147.4,1.141],[104147.3,0.002],[104147.2,0.039],[104147.1,0.017],[104147.0,0.002]],[[104147.5,16.33],[104147.6,0.103],[104147.7,0.02],[104147.8,0.002],[104147.9,0.021]]]
["binance-futures","BTCUSDT",1746939959284,[[104099.9,6.799],[104099.8,0.008],[104099.2,0.002],[104098.7,0.002],[104098.4,0.077]],[[104100.0,10.582],[104100.1,0.008],[104100.4,0.291],[104100.5,0.952],[104100.9,0.243]]]
["binance-futures","BTCUSDT",1746940001201,[[104070.0,8.533],[104069.9,0.249],[104069.8,0.041],[104069.7,0.002],[104069.2,0.008]],[[104070.1,12.597],[104070.2,0.231],[104070.3,0.004],[104070.4,0.03],[104070.5,0.002]]]
["binance-futures","BTCUSDT",1746940044900,[[104040.7,10.18],[104040.6,0.75],[104040.5,0.002],[104040.2,0.014],[104040.1,0.002]],[[104040.8,14.505],[104040.9,0.006],[104041.0,0.002],[104041.1,0.002],[104041.7,0.237]]]
["binance-futures","BTCUSDT",1746940073021,[[104034.7,3.571],[104034.6,1.625],[104033.9,0.275],[104033.8,0.001]],[[104034.8,8.888],[104034.9,0.006],[104035.4,0.099],[104035.5,0.368],[104035.6,0.002]]]
["binance-futures","BTCUSDT",1746940136568,[[104057.0,0.585],[104056.9,0.002],[104056.8,0.03],[104056.7,0.006],[104056.0,0.032]],[[104057.1,13.985],[104057.2,0.044],[104057.3,0.101],[104057.4,0.002],[104057.8,0.191]]]
["binance-futures","BTCUSDT",1746940172889,[[104048.3,4.671],[104048.2,0.002],[104048.0,0.03],[104047.9,0.265],[104047.8,0.004]],[[104048.4,23.107],[104048.5,0.006],[104048.6,0.002],[104049.2,0.097],[104049.3,0.002]]]
["binance-futures","BTCUSDT",1746940203642,[[104075.9,7.016],[104075.8,0.63],[104075.7,1.002],[104075.6,1.275],[104070.9,0.216]],[[104076.0,12.416],[104076.1,0.19],[104076.2,0.25],[104076.3,0.004],[104076.4,0.038]]]
["binance-futures","BTCUSDT",1746940266368,[[104074.1,3.001],[104074.0,0.01],[104073.9,0.082],[104073.8,0.002],[104073.4,0.004]],[[104074.2,13.261],[104074.3,0.013],[104074.4,0.01],[104074.5,0.002],[104074.7,0.003]]]
["binance-futures","BTCUSDT",1746940332314,[[104074.1,10.985],[104074.0,0.037],[104073.9,0.016],[104073.8,0.015],[104073.7,0.01]],[[104074.2,8.495],[104074.3,0.004],[104075.3,0.013],[104075.4,0.002],[104075.5,0.049]]]
["binance-futures","BTCUSDT",1746940398519,[[104081.5,3.014],[104081.4,0.091],[104081.3,0.004],[104080.5,0.004],[104079.5,0.01]],[[104081.6,16.033],[104081.7,0.007],[104081.8,0.002],[104082.1,0.097],[104082.2,0.002]]]
["binance-futures","BTCUSDT",1746940417428,[[104074.1,1.279],[104072.6,0.002],[104072.1,0.003],[104070.9,0.002],[104070.3,0.029]],[[104074.2,30.763],[104074.3,0.012],[104074.4,0.002],[104075.1,0.03],[104075.2,0.416]]]
["binance-futures","BTCUSDT",1746940508891,[[104074.1,2.612],[104074.0,0.06],[104073.9,0.002],[104073.3,0.004],[104072.6,0.022]],[[104074.2,11.442],[104074.3,0.006],[104074.4,0.087],[104074.5,0.12],[104074.6,0.243]]]
["binance-futures","BTCUSDT",1746940550913,[[104012.1,9.377],[104012.0,0.004],[104011.3,0.24],[104011.2,0.006],[104010.4,0.001]],[[104012.2,8.086],[104012.3,0.005],[104012.9,0.004],[104013.7,0.002],[104014.5,0.09]]]
["binance-futures","BTCUSDT",1746940599118,[[104029.1,9.404],[104029.0,0.124],[104028.9,0.02],[104028.8,0.101],[104028.6,0.072]],[[104029.2,0.343],[104029.3,0.009],[104029.4,0.025],[104029.5,0.002],[104029.7,0.004]]]
["binance-futures","BTCUSDT",1746940622695,[[104020.1,5.683],[104020.0,0.009],[104019.6,0.14],[104019.5,0.231]],[[104020.2,19.788],[104020.3,0.406],[104020.4,0.006],[104020.7,0.02],[104020.8,0.04]]]
["binance-futures","BTCUSDT",1746940690739,[[104020.1,4.633],[104020.0,0.069],[104019.9,0.002],[104019.5,0.004],[104018.3,0.004]],[[104020.2,8.529],[104020.3,0.002],[104020.4,0.002],[104020.8,0.04],[104020.9,0.002]]]
["binance-futures","BTCUSDT",1746940749107,[[104000.0,6.475],[103999.9,0.1],[103999.8,0.004],[103999.3,0.002],[103999.1,0.002]],[[104000.1,17.947],[104000.2,0.46],[104000.3,0.006],[104000.9,0.002],[104002.7,0.002]]]
["binance-futures","BTCUSDT",1746940789862,[[103989.0,19.923],[103988.9,0.006],[103988.8,0.097],[103988.7,0.226],[103988.6,0.002]],[[103989.1,8.066],[103989.2,0.005],[103989.4,0.004],[103989.6,0.142],[103989.7,0.249]]]
["binance-futures","BTCUSDT",1746940829801,[[103989.0,17.081],[103988.9,0.006],[103988.8,0.013],[103988.7,0.002],[103988.6,0.004]],[[103989.1,4.355],[103989.2,0.002],[103989.4,0.046],[103989.5,0.002],[103989.6,0.084]]]
["binance-futures","BTCUSDT",1746940896706,[[103989.0,13.693],[103988.9,0.008],[103988.8,0.002],[103988.7,0.097],[103988.6,0.002]],[[103989.1,4.721],[103989.2,0.072],[103989.3,0.151],[103989.4,0.008],[103989.6,0.004]]]
["binance-futures","BTCUSDT",1746940930072,[[103989.0,13.341],[103988.9,0.259],[103988.8,0.004],[103988.2,0.141],[103988.1,0.274]],[[103989.1,5.344],[103989.2,0.206],[103989.3,0.158],[103989.4,0.008],[103989.6,0.004]]]
["binance-futures","BTCUSDT",1746940975509,[[104011.1,9.751],[104011.0,0.054],[104010.9,0.002],[104009.2,0.003],[104007.8,0.245]],[[104011.2,14.024],[104011.3,0.008],[104011.4,0.015],[104011.5,0.002],[104011.6,0.003]]]
["binance-futures","BTCUSDT",1746941056756,[[103948.8,7.408],[103948.7,0.005],[103948.1,0.002],[103947.1,0.002],[103946.2,0.002]],[[103948.9,12.955],[103949.0,0.008],[103949.1,0.002],[103949.5,0.077],[103949.6,0.28]]]
["binance-futures","BTCUSDT",1746941101990,[[103949.9,17.139],[103949.8,0.059],[103949.7,0.004],[103949.6,0.004],[103949.5,0.02]],[[103950.0,4.162],[103950.1,0.006],[103950.4,0.048],[103950.5,0.202],[103950.6,0.002]]]
["binance-futures","BTCUSDT",1746941151201,[[103967.8,4.808],[103967.7,0.224],[103967.6,0.049],[103967.5,0.032],[103967.1,0.019]],[[103967.9,22.666],[103968.0,0.984],[103968.1,0.006],[103968.2,1.228],[103968.3,0.006]]]
["binance-futures","BTCUSDT",1746941173379,[[103839.6,0.964],[103837.8,0.993],[103837.1,0.3],[103837.0,0.002],[103836.8,0.186]],[[103840.8,5.309],[103840.9,1.49],[103841.0,0.049],[103842.4,2.273],[103842.7,0.12]]]
["binance-futures","BTCUSDT",1746941231995,[[103833.8,1.27],[103833.7,0.002],[103831.8,0.002],[103831.0,0.002],[103830.2,0.002]],[[103833.9,33.653],[103834.0,2.312],[103834.1,0.013],[103834.2,1.847],[103834.6,1.183]]]
["binance-futures","BTCUSDT",1746941281208,[[103829.9,12.481],[103829.8,0.008],[103829.7,0.004],[103829.1,0.042],[103829.0,0.002]],[[103830.0,3.932],[103830.1,0.006],[103830.4,0.002],[103830.7,0.064],[103830.8,0.002]]]
["binance-futures","BTCUSDT",1746941320102,[[103848.8,2.648],[103848.7,0.004],[103847.8,0.004],[103847.5,0.017],[103847.4,0.002]],[[103848.9,13.803],[103849.0,0.011],[103849.1,0.022],[103849.2,0.002],[103849.6,0.039]]]
["binance-futures","BTCUSDT",1746941357162,[[103836.0,5.728],[103835.9,0.004],[103835.3,0.002],[103833.6,0.002],[103828.0,0.002]],[[103836.1,15.617],[103836.2,0.01],[103836.3,0.01],[103836.4,0.002],[103836.6,0.059]]]
["binance-futures","BTCUSDT",1746941410372,[[103812.2,4.953],[103812.1,2.566],[103812.0,0.269],[103811.9,0.009],[103811.6,0.002]],[[103812.3,15.089],[103812.4,0.014],[103812.5,0.083],[103812.6,0.004],[103812.7,0.596]]]
["binance-futures","BTCUSDT",1746941444281,[[103812.1,13.038],[103812.0,0.095],[103811.9,0.011],[103811.8,0.014],[103810.7,0.003]],[[103812.2,6.399],[103812.3,0.124],[103812.4,0.248],[103812.5,0.006],[103812.9,0.23]]]
["binance-futures","BTCUSDT",1746941481527,[[103872.4,14.148],[103872.3,0.184],[103872.2,0.005],[103872.1,0.097],[103872.0,0.23]],[[103872.5,0.962],[103872.6,0.002],[103873.5,0.003],[103874.4,0.011],[103876.8,0.039]]]
["binance-futures","BTCUSDT",1746941527502,[[103871.4,3.298],[103871.3,0.002],[103870.8,0.002],[103870.5,0.004],[103868.1,0.16]],[[103871.5,20.434],[103871.6,0.047],[103871.7,0.006],[103872.5,0.004],[103872.8,0.002]]]
["binance-futures","BTCUSDT",1746941589123,[[103915.0,4.244],[103914.9,0.004],[103914.7,0.002],[103914.6,0.769],[103914.5,0.002]],[[103915.1,15.096],[103915.2,4.009],[103915.3,0.017],[103915.4,0.002],[103915.5,0.1]]]
["binance-futures","BTCUSDT",1746941637481,[[103923.3,17.279],[103923.2,0.975],[103923.1,0.002],[103922.7,0.002],[103921.9,0.676]],[[103923.4,1.748],[103923.5,0.002],[103924.2,0.002],[103924.8,0.137],[103924.9,0.002]]]
["binance-futures","BTCUSDT",1746941658052,[[103954.3,13.553],[103954.2,0.8],[103954.1,0.002],[103954.0,0.05],[103953.9,0.254]],[[103954.4,1.304],[103954.5,0.002],[103955.3,0.002],[103955.5,0.004],[103956.2,1.482]]]
["binance-futures","BTCUSDT",1746941725566,[[103949.9,0.454],[103949.8,0.002],[103949.1,0.002],[103948.9,0.001],[103947.9,0.002]],[[103950.0,22.306],[103950.1,0.075],[103950.2,0.004],[103950.4,0.269],[103950.5,0.002]]]
["binance-futures","BTCUSDT",1746941779781,[[103980.7,26.996],[103980.6,1.128],[103980.5,0.009],[103980.4,0.043],[103980.3,0.002]],[[103980.8,7.365],[103980.9,0.004],[103981.1,0.002],[103981.4,0.001],[103981.7,0.002]]]
["binance-futures","BTCUSDT",1746941819422,[[103960.4,11.945],[103960.3,0.201],[103960.2,0.007],[103960.1,0.002],[103960.0,0.027]],[[103960.5,4.974],[103960.6,0.008],[103961.4,0.156],[103961.5,0.07],[103961.6,0.002]]]
["binance-futures","BTCUSDT",1746941854505,[[103950.3,12.391],[103950.2,0.068],[103950.1,0.004],[103950.0,0.001],[103949.9,0.002]],[[103950.4,6.108],[103950.5,0.027],[103950.6,0.002],[103951.7,0.002],[103959.3,0.002]]]
["binance-futures","BTCUSDT",1746941910901,[[103918.1,12.075],[103918.0,0.006],[103917.9,0.032],[103917.8,0.551],[103917.7,0.1]],[[103918.2,4.458],[103918.3,0.002],[103918.4,0.03],[103918.5,0.002],[103919.0,0.004]]]
["binance-futures","BTCUSDT",1746941948763,[[103906.0,6.048],[103905.9,0.004],[103905.7,0.004],[103904.7,0.004],[103904.6,0.015]],[[103906.1,24.725],[103906.2,0.029],[103906.3,0.024],[103906.4,0.032],[103906.5,0.002]]]
["binance-futures","BTCUSDT",1746941983181,[[103913.8,15.343],[103913.7,0.067],[103913.6,0.575],[103913.5,0.042],[103912.0,0.04]],[[103913.9,4.283],[103914.0,0.002],[103914.4,0.002],[103914.5,0.552],[103914.6,0.002]]]
["binance-futures","BTCUSDT",1746942037146,[[103914.8,17.588],[103914.7,0.103],[103914.6,0.004],[103914.5,0.002]],[[103914.9,5.346],[103915.0,0.309],[103915.1,0.006],[103915.2,0.032],[103915.3,0.002]]]
["binance-futures","BTCUSDT",1746942105236,[[103924.0,0.126],[103923.9,0.002],[103923.7,0.002],[103923.3,0.004],[103922.7,0.004]],[[103924.1,14.256],[103924.2,0.777],[103924.3,0.004],[103924.4,0.1],[103924.5,0.229]]]
["binance-futures","BTCUSDT",1746942135214,[[103942.4,11.511],[103942.3,1.085],[103942.2,0.004],[103941.4,0.001],[103938.8,0.002]],[[103942.5,12.025],[103942.6,0.03],[103942.8,0.004],[103943.9,0.003],[103944.5,0.159]]]
["binance-futures","BTCUSDT",1746942187554,[[103932.6,7.954],[103932.5,0.08],[103932.4,0.004],[103932.0,0.008],[103931.9,0.634]],[[103932.7,20.669],[103932.8,0.002],[103932.9,0.002],[103933.0,0.452],[103933.1,1.568]]]
["binance-futures","BTCUSDT",1746942262941,[[103917.9,11.2],[103917.8,0.013],[103917.7,0.006],[103917.5,0.002],[103917.2,0.001]],[[103918.0,14.145],[103918.1,0.14],[103918.2,0.074],[103918.3,0.002],[103918.6,0.097]]]
["binance-futures","BTCUSDT",1746942314762,[[103941.4,13.324],[103941.3,0.008],[103941.2,0.004],[103941.1,0.097],[103941.0,0.002]],[[103941.5,3.15],[103941.6,0.002],[103941.8,0.002],[103942.8,0.002],[103945.2,0.008]]]
["binance-futures","BTCUSDT",1746942355638,[[103933.0,12.578],[103932.9,0.779],[103932.8,0.283],[103932.7,0.002],[103932.6,0.004]],[[103933.1,15.975],[103933.2,1.253],[103933.3,0.004],[103933.5,0.002],[103934.7,0.002]]]
["binance-futures","BTCUSDT",1746942383482,[[103908.3,10.513],[103908.2,0.874],[103908.1,0.002],[103908.0,0.1],[103907.9,0.002]],[[103908.4,15.872],[103908.5,0.006],[103908.6,0.002],[103908.7,0.002],[103909.2,0.043]]]
["binance-futures","BTCUSDT",1746942442122,[[103891.6,1.644],[103891.5,0.002],[103891.4,0.001],[103891.2,0.004],[103890.8,0.002]],[[103891.7,21.264],[103891.8,1.163],[103891.9,0.006],[103892.1,0.002],[103892.8,3.031]]]
["binance-futures","BTCUSDT",1746942480828,[[103889.9,10.969],[103889.8,0.019],[103889.7,0.006],[103889.6,0.001],[103888.9,0.023]],[[103890.0,15.102],[103890.1,0.106],[103890.2,0.004],[103890.3,0.007],[103890.8,0.004]]]
["binance-futures","BTCUSDT",1746942519670,[[103885.8,1.871],[103885.7,0.051],[103885.6,0.004],[103885.0,0.004],[103884.0,0.003]],[[103885.9,18.257],[103886.0,0.332],[103886.1,0.004],[103886.3,0.097],[103886.4,0.002]]]
["binance-futures","BTCUSDT",1746942580683,[[103860.0,6.326],[103859.9,0.004],[103858.5,0.002],[103849.6,0.042],[103849.1,0.007]],[[103860.1,14.785],[103860.2,0.028],[103860.3,0.012],[103860.4,0.323],[103862.1,0.004]]]
["binance-futures","BTCUSDT",1746942650542,[[103875.9,20.249],[103875.8,0.024],[103875.7,0.002],[103875.5,0.02],[103875.4,0.002]],[[103876.0,6.944],[103876.1,0.004],[103876.3,0.02],[103876.4,0.002],[103877.5,0.002]]]
["binance-futures","BTCUSDT",1746942681126,[[103875.9,12.957],[103875.8,0.004],[103874.7,0.002],[103874.4,0.03]],[[103876.0,14.539],[103876.1,0.012],[103876.2,0.004],[103876.3,0.02],[103876.4,0.002]]]
["binance-futures","BTCUSDT",1746942728757,[[103857.9,11.506],[103857.8,0.083],[103857.7,0.004],[103855.2,0.002],[103855.0,1.084]],[[103858.0,16.504],[103858.1,0.006],[103858.2,0.008],[103858.3,0.371],[103858.4,0.1]]]
["binance-futures","BTCUSDT",1746942778641,[[103831.7,13.478],[103831.6,0.018],[103831.5,0.343],[103831.4,1.103],[103831.2,0.002]],[[103831.8,7.98],[103831.9,0.007],[103832.0,0.05],[103832.1,0.004],[103832.4,0.064]]]
["binance-futures","BTCUSDT",1746942858843,[[103850.9,11.005],[103850.8,0.006],[103850.4,0.03],[103849.3,0.29],[103835.4,0.128]],[[103851.0,17.639],[103851.1,0.008],[103851.2,0.002],[103851.8,0.002],[103852.0,0.002]]]
["binance-futures","BTCUSDT",1746942904941,[[103850.0,4.837],[103849.9,0.004],[103849.8,0.002],[103849.6,0.03],[103845.9,0.007]],[[103850.1,20.151],[103850.2,0.226],[103850.3,0.291],[103850.4,0.002],[103851.1,0.006]]]
["binance-futures","BTCUSDT",1746942931659,[[103841.8,9.248],[103841.7,0.104],[103841.6,0.002],[103841.5,0.004],[103841.4,0.184]],[[103841.9,15.984],[103842.0,0.006],[103842.1,0.002],[103842.5,0.002],[103842.6,0.001]]]
["binance-futures","BTCUSDT",1746942986727,[[103770.8,15.329],[103770.7,0.873],[103770.6,0.011],[103770.5,0.002],[103770.4,0.002]],[[103770.9,5.713],[103771.0,0.027],[103771.1,0.004],[103771.2,0.03],[103771.3,0.002]]]
["binance-futures","BTCUSDT",1746943023906,[[103787.6,13.65],[103787.5,0.006],[103786.8,0.097],[103786.7,0.04],[103786.6,0.002]],[[103787.7,3.452],[103787.8,0.773],[103787.9,0.004],[103789.5,0.009],[103789.6,0.05]]]
["binance-futures","BTCUSDT",1746943060889,[[103792.0,2.864],[103791.9,0.206],[103791.8,0.1],[103791.7,0.208],[103791.2,0.03]],[[103792.1,14.222],[103792.2,0.004],[103792.7,0.002],[103792.8,0.482],[103792.9,0.002]]]
["binance-futures","BTCUSDT",1746943119690,[[103780.5,28.969],[103780.4,1.082],[103780.3,0.206],[103780.2,0.002],[103780.1,0.097]],[[103780.6,1.016],[103780.7,0.002],[103780.8,0.03],[103780.9,0.002],[103781.4,0.004]]]
["binance-futures","BTCUSDT",1746943182882,[[103799.9,29.118],[103799.8,0.006],[103799.7,0.004],[103799.6,0.004],[103799.5,0.772]],[[103800.0,0.724],[103800.1,0.017],[103800.2,0.004],[103800.3,0.77],[103800.4,0.002]]]
["binance-futures","BTCUSDT",1746943211173,[[103799.9,14.275],[103799.8,0.787],[103799.7,0.004],[103799.0,0.097],[103798.9,0.285]],[[103800.0,3.401],[103800.1,0.015],[103800.2,0.018],[103800.3,0.002],[103800.9,0.015]]]
["binance-futures","BTCUSDT",1746943252538,[[103791.4,4.019],[103791.3,0.004],[103791.2,0.53],[103790.9,0.004],[103790.1,0.014]],[[103791.5,16.835],[103791.6,0.776],[103791.7,0.003],[103791.8,0.002],[103791.9,0.002]]]
["binance-futures","BTCUSDT",1746943292356,[],[[103741.0,0.01],[103741.1,0.33],[103741.8,0.511],[103742.4,3.661],[103742.7,2.925]]]
["binance-futures","BTCUSDT",1746943352673,[[103755.8,2.037],[103755.7,0.006],[103755.6,0.004],[103754.6,0.002],[103753.9,0.028]],[[103755.9,12.972],[103756.0,0.223],[103756.1,0.255],[103756.2,0.01],[103756.4,0.053]]]
["binance-futures","BTCUSDT",1746943367875,[[103744.1,13.367],[103744.0,0.002],[103743.3,0.004],[103742.3,0.016],[103741.6,0.001]],[[103744.2,19.894],[103744.3,1.862],[103744.4,1.288],[103745.1,0.02],[103745.2,0.004]]]
["binance-futures","BTCUSDT",1746943415161,[[103814.9,5.572],[103814.8,0.132],[103814.7,0.002],[103814.6,0.004],[103814.3,0.002]],[[103815.0,12.704],[103815.1,0.033],[103815.2,0.006],[103815.4,0.076],[103815.5,0.002]]]
["binance-futures","BTCUSDT",1746943474491,[[103821.8,0.276],[103820.0,0.108],[103818.0,0.002],[103815.6,0.041],[103814.0,0.093]],[[103824.7,1.666],[103825.1,0.01],[103825.5,0.06],[103825.9,0.06],[103826.1,5.199]]]
["binance-futures","BTCUSDT",1746943480133,[[103823.8,24.414],[103823.7,0.002],[103823.6,0.097],[103823.5,0.004],[103823.4,0.02]],[[103823.9,0.032],[103824.0,0.002],[103825.9,0.015],[103826.0,0.001],[103826.3,0.016]]]
["binance-futures","BTCUSDT",1746943534581,[[103772.7,7.448],[103772.6,0.086],[103772.5,0.002],[103772.0,0.041],[103771.9,0.002]],[[103772.8,1.909],[103772.9,0.002],[103773.2,0.004],[103775.9,0.093],[103776.2,0.273]]]
["binance-futures","BTCUSDT",1746943584253,[[103692.3,8.382],[103692.2,0.033],[103692.1,0.002],[103692.0,0.039],[103691.9,0.002]],[[103692.4,6.676],[103692.5,0.006],[103693.2,0.002],[103693.5,0.016],[103694.0,0.002]]]
["binance-futures","BTCUSDT",1746943633471,[[103719.9,23.299],[103719.8,0.01],[103719.7,0.002],[103719.6,0.002],[103719.5,1.104]],[[103720.0,0.421],[103721.4,0.015],[103721.5,0.013],[103721.6,0.002],[103722.3,0.238]]]
["binance-futures","BTCUSDT",1746943659011,[[103723.3,11.642],[103723.2,0.012],[103723.1,0.008],[103722.6,0.002],[103721.2,0.048]],[[103723.4,13.243],[103723.5,0.006],[103723.6,0.003],[103724.0,0.2],[103724.5,0.192]]]
["binance-futures","BTCUSDT",1746943694623,[[103777.4,7.18],[103777.3,0.01],[103777.2,0.002],[103776.8,0.072],[103776.7,0.002]],[[103777.5,13.576],[103777.6,0.004],[103777.7,0.246],[103777.8,0.002],[103778.3,0.004]]]
["binance-futures","BTCUSDT",1746943737748,[[103799.4,9.813],[103799.3,0.004],[103799.1,0.002],[103799.0,0.086],[103798.9,0.002]],[[103799.5,6.401],[103799.6,0.246],[103799.7,0.007],[103800.0,0.002],[103802.1,0.001]]]
["binance-futures","BTCUSDT",1746943803378,[[103818.6,6.262],[103818.5,0.23],[103818.4,0.002],[103817.8,0.004],[103817.7,0.77]],[[103818.7,17.038],[103818.8,0.006],[103818.9,0.022],[103819.0,0.002],[103819.2,0.002]]]
["binance-futures","BTCUSDT",1746943823488,[[103802.0,4.882],[103801.9,0.06],[103801.8,0.002],[103801.7,0.256],[103801.6,0.035]],[[103802.1,12.005],[103802.2,0.009],[103802.3,0.001],[103802.7,0.002],[103802.8,0.313]]]
["binance-futures","BTCUSDT",1746943875299,[[103772.7,4.924],[103772.6,0.007],[103772.2,0.002],[103771.6,0.005],[103771.3,0.002]],[[103772.8,13.155],[103772.9,0.32],[103773.0,0.772],[103773.1,0.002],[103773.2,0.004]]]
["binance-futures","BTCUSDT",1746943911290,[[103751.8,0.198],[103751.7,0.307],[103751.6,0.002],[103750.4,0.002],[103745.6,0.128]],[[103751.9,24.281],[103752.0,0.075],[103752.1,0.004],[103752.2,0.002],[103752.4,0.002]]]
["binance-futures","BTCUSDT",1746943947067,[[103763.5,10.367],[103763.4,0.01],[103763.3,0.002],[103763.2,0.148],[103763.1,0.027]],[[103763.6,8.141],[103763.7,0.004],[103763.8,0.005],[103763.9,0.002],[103764.6,0.039]]]
["binance-futures","BTCUSDT",1746944034893,[[103728.2,0.265],[103728.1,0.013],[103727.8,0.022],[103727.7,0.002],[103727.4,0.005]],[[103728.3,26.21],[103728.4,0.006],[103728.5,0.002],[103728.6,0.15],[103728.7,0.004]]]
["binance-futures","BTCUSDT",1746944041001,[[103701.5,10.411],[103701.4,0.01],[103701.3,0.791],[103701.2,0.002],[98516.5,0.002]],[[103701.6,9.135],[103701.7,0.004],[103701.8,0.002],[103702.4,0.031],[103702.5,0.002]]]
["binance-futures","BTCUSDT",1746944122673,[[103743.3,19.528],[103743.2,0.006],[103743.1,0.002],[103742.9,0.183],[103742.8,0.261]],[[103743.4,11.569],[103743.5,0.004],[103743.6,0.237],[103743.7,0.003],[103743.8,0.002]]]
["binance-futures","BTCUSDT",1746944155318,[[103766.9,10.95],[103766.8,0.01],[103766.7,0.002],[103766.5,0.208],[103766.4,0.006]],[[103767.0,10.398],[103767.1,0.006],[103767.3,0.002],[103767.6,0.087],[103767.7,0.355]]]
["binance-futures","BTCUSDT",1746944192509,[[103767.7,11.176],[103767.6,0.011],[103767.5,0.004],[103767.2,0.002],[103767.0,1.083]],[[103767.8,12.186],[103767.9,0.006],[103768.0,0.051],[103768.1,0.002],[103768.3,0.046]]]
["binance-futures","BTCUSDT",1746944242985,[[103796.8,1.902],[103796.7,0.002],[103796.3,0.002],[103796.0,0.004],[103791.9,0.002]],[[103796.9,13.417],[103797.0,0.79],[103797.1,0.232],[103797.2,0.424],[103798.9,0.002]]]
["binance-futures","BTCUSDT",1746944266264,[[103800.7,19.517],[103800.6,0.481],[103800.5,0.257],[103800.2,0.002]],[[103800.8,0.215],[103801.1,0.004],[103802.1,0.014],[103803.2,0.001],[103804.2,0.002]]]
["binance-futures","BTCUSDT",1746944332524,[[103848.5,10.967],[103847.3,0.034],[103847.2,3.358],[103847.0,7.207],[103846.7,0.002]],[[103848.6,1.302],[103850.6,0.002],[103852.7,0.002],[103852.8,0.002],[103852.9,0.003]]]
["binance-futures","BTCUSDT",1746944381338,[[103899.9,21.3],[103899.8,0.056],[103899.7,0.006],[103899.5,0.002],[103899.1,0.002]],[[103900.0,4.796],[103900.1,0.032],[103900.2,0.002],[103900.5,0.04],[103900.6,0.004]]]
["binance-futures","BTCUSDT",1746944423381,[[103910.8,6.536],[103910.7,0.002],[103909.8,0.002],[103909.5,0.002],[103909.1,0.038]],[[103910.9,18.302],[103911.0,0.022],[103911.1,0.002],[103911.3,0.002],[103911.4,0.42]]]
["binance-futures","BTCUSDT",1746944457071,[[103874.7,10.855],[103874.6,0.021],[103874.5,0.006],[103874.2,0.001],[103873.9,0.004]],[[103874.8,16.11],[103874.9,0.009],[103875.1,0.011],[103875.2,0.43],[103875.3,0.022]]]
["binance-futures","BTCUSDT",1746944496809,[[103869.8,0.003],[103868.7,0.002],[103868.4,0.003],[103867.4,0.002],[103865.3,0.001]],[[103869.9,12.285],[103870.0,0.1],[103870.1,0.362],[103870.2,0.288],[103870.4,3.518]]]
["binance-futures","BTCUSDT",1746944559122,[[103877.3,14.124],[103877.2,0.103],[103877.1,0.004],[103877.0,0.652],[103876.9,0.002]],[[103877.4,2.419],[103877.5,0.01],[103877.6,0.006],[103877.7,0.004],[103878.7,0.002]]]
["binance-futures","BTCUSDT",1746944655079,[[103879.7,12.996],[103879.6,0.1],[103879.5,0.006],[103879.2,0.004],[103878.9,0.002]],[[103879.8,6.333],[103879.9,0.006],[103880.0,0.003],[103880.8,0.004],[103881.6,0.001]]]
["binance-futures","BTCUSDT",1746944661346,[[103879.7,10.391],[103879.6,0.18],[103879.5,0.265],[103879.4,0.002],[103878.3,0.002]],[[103879.8,10.577],[103879.9,0.008],[103880.0,0.008],[103880.2,0.244],[103880.3,0.002]]]
["binance-futures","BTCUSDT",1746944739565,[[103881.7,4.269],[103881.6,0.032],[103881.5,0.002],[103881.2,0.24],[103881.1,0.002]],[[103881.8,24.588],[103881.9,0.004],[103882.0,0.002],[103882.7,0.06],[103882.8,0.006]]]
["binance-futures","BTCUSDT",1746944798641,[[103917.2,8.081],[103917.1,0.404],[103917.0,0.002],[103916.6,0.002],[103916.0,0.004]],[[103917.3,14.698],[103917.4,0.006],[103917.7,0.004],[103918.0,0.002],[103918.7,0.001]]]
["binance-futures","BTCUSDT",1746944821762,[[103900.7,0.225],[103900.6,0.002],[103900.5,0.006],[103900.0,0.012],[103899.9,0.002]],[[103900.8,27.931],[103900.9,0.028],[103901.0,0.006],[103901.1,0.082],[103901.2,0.002]]]
["binance-futures","BTCUSDT",1746944904812,[[103896.5,8.701],[103896.4,0.042],[103896.3,0.112],[103896.2,0.002],[103896.1,0.002]],[[103896.6,9.779],[103896.7,0.015],[103896.8,0.005],[103897.0,0.135],[103897.1,0.002]]]
["binance-futures","BTCUSDT",1746944966699,[[103900.6,11.06],[103900.5,0.006],[103900.4,0.002],[103900.0,0.046],[103899.9,0.105]],[[103900.7,0.952],[103900.8,0.007],[103901.5,0.004],[103902.5,0.002],[103903.5,0.002]]]
["binance-futures","BTCUSDT",1746945012118,[[103900.6,21.291],[103900.5,1.035],[103900.4,0.679],[103900.3,1.371],[103900.2,0.002]],[[103900.7,4.561],[103900.8,0.006],[103901.5,0.004],[103902.6,0.006],[103902.8,0.001]]]
["binance-futures","BTCUSDT",1746945045708,[[103885.1,0.039],[103885.0,0.02],[103884.5,0.77],[103884.4,0.012]],[[103885.2,24.694],[103885.3,0.03],[103885.4,0.004],[103885.6,0.032],[103885.7,0.022]]]
["binance-futures","BTCUSDT",1746945106806,[[103898.8,20.956],[103898.7,0.103],[103898.6,0.004],[103898.5,0.327],[103898.4,0.032]],[[103898.9,0.223],[103899.0,0.002],[103899.4,0.004],[103899.8,0.012],[103908.7,0.004]]]
["binance-futures","BTCUSDT",1746945143603,[[103907.3,6.903],[103907.2,0.002],[103906.9,0.097],[103906.8,0.002],[103906.5,4.004]],[[103907.4,10.599],[103907.5,0.011],[103907.6,0.189],[103907.7,0.004],[103908.0,0.249]]]
["binance-futures","BTCUSDT",1746945225069,[[103912.0,10.865],[103911.9,0.01],[103911.8,0.254],[103911.7,0.004],[103909.3,0.04]],[[103912.1,4.817],[103912.2,0.002],[103912.8,0.281],[103913.9,0.002],[103914.1,0.004]]]
["binance-futures","BTCUSDT",1746945233807,[[103904.0,3.886],[103903.9,0.002],[103903.6,0.004],[103902.6,0.002],[103901.6,0.004]],[[103904.1,16.143],[103904.2,0.006],[103905.6,0.002],[103905.7,0.002],[103906.6,0.002]]]
["binance-futures","BTCUSDT",1746945302438,[[103938.9,2.101],[103938.8,0.783],[103938.7,0.002],[103936.9,0.005],[103935.9,0.002]],[[103939.0,11.615],[103939.1,0.009],[103939.7,0.002],[103939.9,0.264],[103940.0,0.086]]]
["binance-futures","BTCUSDT",1746945327343,[[103898.6,6.708],[103898.5,0.004],[103898.4,0.002],[103898.2,0.02],[103898.1,0.002]],[[103898.7,17.009],[103898.8,0.016],[103898.9,0.027],[103899.0,0.002],[103899.4,0.004]]]
["binance-futures","BTCUSDT",1746945376061,[[103915.0,0.002],[103914.5,0.001]],[[103915.2,5.643],[103916.1,17.032],[103916.5,2.034],[103916.6,11.153],[103916.8,0.215]]]
["binance-futures","BTCUSDT",1746945446183,[[103865.3,0.162],[103865.2,0.007],[103864.3,0.004],[103863.3,0.005],[103862.2,0.002]],[[103865.4,25.801],[103865.5,0.007],[103865.6,0.003],[103865.7,0.02],[103865.8,0.526]]]
["binance-futures","BTCUSDT",1746945487684,[[103841.6,19.773],[103841.5,0.161],[103841.4,0.027],[103841.3,1.338],[103841.2,0.097]],[[103841.7,1.434],[103841.8,0.002],[103842.5,0.004],[103842.8,0.001],[103848.7,0.006]]]
["binance-futures","BTCUSDT",1746945529401,[[103844.4,7.284],[103844.3,0.008],[103844.0,0.032],[103843.9,0.104],[103843.8,0.273]],[[103844.5,8.384],[103844.6,0.108],[103845.2,0.077],[103849.6,0.043],[103849.7,0.006]]]
["binance-futures","BTCUSDT",1746945555829,[[103866.5,2.608],[103866.4,0.002],[103866.2,0.025],[103866.1,0.004]],[[103866.6,15.979],[103866.7,0.007],[103866.8,0.124],[103866.9,0.114],[103867.0,0.002]]]
["binance-futures","BTCUSDT",1746945618212,[[103807.9,0.427],[103807.8,0.002],[103807.6,0.002],[103807.5,0.322],[103807.4,0.004]],[[103808.0,24.847],[103808.1,0.012],[103808.2,0.005],[103808.3,0.004],[103808.4,0.494]]]
["binance-futures","BTCUSDT",1746945667067,[[103742.7,7.439],[103742.6,0.03],[103742.5,0.009],[103742.4,0.002],[103742.3,0.871]],[[103742.8,12.776],[103742.9,0.007],[103743.0,0.003],[103743.1,0.097],[103743.2,0.035]]]
["binance-futures","BTCUSDT",1746945696700,[[103713.4,14.577],[103713.3,0.268],[103713.2,1.226],[103711.6,0.039],[103711.2,0.039]],[[103713.5,2.431],[103713.6,0.032],[103714.0,0.002],[103714.2,0.004],[103714.5,0.3]]]
["binance-futures","BTCUSDT",1746945727399,[[103666.8,10.229],[103666.7,0.029],[103666.6,0.299],[103666.5,0.002],[103666.1,1.272]],[[103666.9,10.405],[103667.0,0.084],[103667.1,0.106],[103667.2,0.032],[103668.5,0.238]]]
["binance-futures","BTCUSDT",1746945777472,[[103665.4,13.207],[103665.3,0.537],[103665.2,0.004],[103664.8,0.03],[103664.7,0.003]],[[103665.5,2.513],[103665.6,0.009],[103665.8,0.733],[103665.9,0.002],[103666.0,0.219]]]
["binance-futures","BTCUSDT",1746945801395,[[103706.0,4.552],[103705.9,0.002],[103705.6,0.002],[103705.5,0.771],[103705.4,0.002]],[[103706.1,14.595],[103706.2,0.013],[103706.3,0.007],[103707.1,0.011],[103708.5,0.002]]]
["binance-futures","BTCUSDT",1746945842414,[[103727.3,4.814],[103727.2,0.859],[103727.1,0.006],[103726.3,0.003],[103725.9,0.075]],[[103727.4,11.425],[103727.5,0.259],[103727.6,0.002],[103727.7,0.022],[103727.8,0.01]]]
["binance-futures","BTCUSDT",1746945884303,[[103710.0,7.905],[103709.9,0.01],[103709.5,0.019],[103706.3,0.224],[103703.9,0.006]],[[103710.1,10.431],[103710.2,0.007],[103710.3,0.099],[103710.4,0.235],[103711.1,0.003]]]
["binance-futures","BTCUSDT",1746945950641,[[103712.7,4.753],[103712.6,0.002],[103712.2,0.005],[103712.1,0.771],[103712.0,0.004]],[[103712.8,21.039],[103712.9,0.334],[103713.0,0.004],[103713.2,0.002],[103713.4,0.244]]]
["binance-futures","BTCUSDT",1746945993026,[[103683.5,0.401],[103683.4,0.012],[103683.3,0.006],[103680.1,0.023],[103680.0,0.555]],[[103683.6,21.453],[103683.7,0.002],[103684.0,0.002],[103684.1,0.496],[103684.2,0.006]]]
["binance-futures","BTCUSDT",1746946014761,[[103618.2,7.893],[103618.1,0.004],[103617.9,0.016],[103617.2,0.264]],[[103618.3,14.052],[103618.4,0.309],[103618.5,0.006],[103618.8,0.005],[103619.0,0.002]]]
["binance-futures","BTCUSDT",1746946066206,[[103590.2,5.961],[103590.1,0.004],[103590.0,0.001],[103589.5,0.002],[103589.4,0.624]],[[103590.3,3.987],[103590.4,0.002],[103591.0,0.247],[103591.1,0.002],[103591.2,0.039]]]
["binance-futures","BTCUSDT",1746946110782,[[103577.9,4.856],[103577.8,0.006],[103577.7,0.002],[103576.7,0.002],[103576.1,0.276]],[[103578.0,12.623],[103578.1,0.009],[103578.2,0.003],[103579.1,0.005],[103579.7,0.005]]]
["binance-futures","BTCUSDT",1746946140311,[[103600.9,16.322],[103600.8,2.57],[103600.7,0.002],[103600.6,0.166],[103600.5,0.004]],[[103601.0,1.431],[103601.3,0.068],[103601.4,0.007],[103602.5,0.002],[103602.8,0.078]]]
["binance-futures","BTCUSDT",1746946170648,[[103626.8,9.25],[103626.7,0.002],[103626.5,0.245],[103626.4,0.004]],[[103626.9,16.787],[103627.0,0.424],[103627.1,0.002],[103627.5,0.02],[103627.6,0.002]]]
["binance-futures","BTCUSDT",1746946223588,[[103666.7,15.479],[103666.6,0.002],[103666.3,0.117],[103666.2,0.002]],[[103666.8,3.86],[103666.9,0.004],[103667.2,0.002],[103668.0,0.002],[103668.5,0.233]]]
["binance-futures","BTCUSDT",1746946248103,[[103660.4,21.371],[103660.3,0.022],[103660.1,0.002],[103660.0,0.041],[103659.9,0.027]],[[103660.5,0.715],[103660.6,0.002],[103662.0,0.002],[103662.5,0.002],[103662.7,0.002]]]
["binance-futures","BTCUSDT",1746946284168,[[103679.9,8.398],[103679.8,0.008],[103678.6,0.002],[103678.3,0.002],[103677.5,0.002]],[[103680.0,7.356],[103680.1,0.004],[103681.0,0.282],[103681.5,0.815],[103682.2,0.002]]]
["binance-futures","BTCUSDT",1746946329249,[[103674.6,15.851],[103674.5,0.006],[103674.4,0.002],[103674.0,0.255],[103673.9,0.109]],[[103674.7,5.595],[103674.8,0.006],[103674.9,0.007],[103675.2,0.03],[103675.3,0.002]]]
["binance-futures","BTCUSDT",1746946396313,[[103709.2,0.548],[103709.1,0.004],[103708.8,0.03],[103708.1,0.004]],[[103709.3,12.644],[103709.4,0.061],[103709.5,0.002],[103709.8,0.004],[103709.9,0.837]]]
["binance-futures","BTCUSDT",1746946414456,[[103682.4,0.244],[103682.3,0.002],[103682.2,0.004],[103681.6,0.002],[103681.3,0.002]],[[103682.5,16.74],[103682.6,0.415],[103682.7,0.004],[103683.3,0.097],[103683.4,0.002]]]
["binance-futures","BTCUSDT",1746946468287,[[103697.4,8.223],[103697.3,0.004],[103696.7,0.002],[103696.0,0.041],[103695.9,0.247]],[[103697.5,9.035],[103697.6,0.004],[103697.7,0.003],[103697.8,1.065],[103697.9,0.004]]]
["binance-futures","BTCUSDT",1746946532374,[[103742.6,5.131],[103742.5,0.004],[103742.4,0.03],[103742.3,0.002],[103742.2,0.002]],[[103742.7,9.231],[103742.8,0.004],[103743.0,0.097],[103743.1,0.002],[103743.3,0.002]]]
["binance-futures","BTCUSDT",1746946586194,[[103746.4,18.777],[103746.3,0.008],[103746.2,0.002],[103746.1,0.267],[103746.0,0.002]],[[103746.5,6.744],[103746.6,0.004],[103747.6,0.039],[103747.7,0.002],[103747.9,0.002]]]
["binance-futures","BTCUSDT",1746946621547,[[103759.9,29.203],[103759.8,0.008],[103759.7,0.006],[103759.6,0.467],[103759.5,0.022]],[[103760.0,0.143],[103760.1,0.047],[103760.4,0.072],[103760.7,0.001],[103764.6,0.041]]]
["binance-futures","BTCUSDT",1746946655161,[[103808.0,3.567],[103807.9,0.777],[103807.8,0.002],[103805.2,0.078],[103802.4,0.234]],[[103808.1,10.385],[103808.2,0.006],[103808.8,0.097],[103808.9,0.002],[103809.6,0.039]]]
["binance-futures","BTCUSDT",1746946713961,[[103817.3,24.676],[103817.2,0.108],[103817.1,0.009],[103817.0,0.007],[103816.9,0.002]],[[103817.4,3.659],[103817.5,0.51],[103817.6,0.002],[103817.7,0.002],[103817.9,0.002]]]
["binance-futures","BTCUSDT",1746946747671,[[103817.3,4.321],[103817.2,0.002],[103817.0,0.001],[103813.6,0.251],[103782.5,0.392]],[[103817.4,10.371],[103817.5,0.546],[103817.6,0.011],[103817.7,0.002],[103817.8,0.372]]]
["binance-futures","BTCUSDT",1746946790995,[[103809.1,0.938],[103809.0,0.002],[103808.4,0.002],[103806.9,0.111],[103806.8,0.002]],[[103809.2,18.99],[103809.3,0.003],[103809.5,0.401],[103809.6,0.002],[103809.7,0.184]]]
["binance-futures","BTCUSDT",1746946837335,[[103812.0,2.57],[103811.9,0.098],[103811.8,0.098],[103811.7,0.002],[103810.0,0.003]],[[103812.1,38.462],[103812.2,5.483],[103812.3,1.024],[103812.4,1.006],[103812.5,0.002]]]
["binance-futures","BTCUSDT",1746946900978,[[103786.7,17.787],[103786.6,0.012],[103786.5,0.006],[103786.2,0.097],[103786.1,0.002]],[[103786.8,0.944],[103786.9,0.006],[103787.6,0.003],[103790.1,0.002],[103790.8,0.005]]]
["binance-futures","BTCUSDT",1746946921768,[[103797.1,13.479],[103797.0,0.007],[103796.9,0.002],[103796.8,0.039],[103796.7,0.002]],[[103797.2,4.426],[103797.3,0.02],[103797.4,0.004],[103798.0,0.003],[103798.9,0.002]]]
["binance-futures","BTCUSDT",1746946966148,[[103821.6,4.802],[103821.5,0.142],[103821.4,0.155],[103821.3,0.002],[103820.9,0.1]],[[103821.7,10.265],[103821.8,0.786],[103821.9,0.004],[103822.0,0.103],[103822.1,0.283]]]
["binance-futures","BTCUSDT",1746947029808,[[103780.2,9.561],[103780.1,0.012],[103780.0,0.006],[103779.3,0.089],[103775.1,0.169]],[[103780.3,2.348],[103780.4,0.01],[103780.5,0.004],[103780.7,0.002],[103781.4,0.002]]]
["binance-futures","BTCUSDT",1746947073848,[[103706.2,8.974],[103706.1,0.779],[103706.0,0.099],[103705.9,0.004],[103705.6,0.263]],[[103706.3,3.06],[103706.4,0.006],[103707.0,0.004],[103707.5,0.204],[103707.6,1.19]]]
["binance-futures","BTCUSDT",1746947108964,[[103734.4,15.504],[103734.3,0.02],[103734.2,0.006],[103734.0,0.27],[103626.6,0.071]],[[103734.5,8.662],[103734.6,0.006],[103734.9,0.004],[103735.1,0.234],[103735.7,0.001]]]
["binance-futures","BTCUSDT",1746947135902,[[103604.1,9.33],[103604.0,0.03],[103603.6,0.002],[103603.2,0.002],[103602.6,0.004]],[[103604.2,2.805],[103604.3,0.223],[103606.4,0.001],[103606.7,0.002],[103608.7,0.002]]]
["binance-futures","BTCUSDT",1746947180391,[[103592.4,7.087],[103592.3,0.252],[103592.2,0.055],[103592.1,0.102],[103592.0,0.031]],[[103592.5,6.86],[103592.6,0.002],[103593.1,0.002],[103595.4,0.216],[103595.5,0.002]]]
["binance-futures","BTCUSDT",1746947210186,[[103584.2,24.945],[103584.1,3.144],[103584.0,0.013],[103583.9,0.009],[103583.7,0.245]],[[103584.3,9.301],[103584.4,0.004],[103584.8,0.002],[103584.9,0.004],[103586.9,0.24]]]
["binance-futures","BTCUSDT",1746947241295,[[103567.4,2.304],[103566.6,0.243],[103566.3,0.002],[103565.7,0.003],[103565.4,0.008]],[[103567.5,25.132],[103567.6,0.05],[103567.7,0.004],[103567.8,0.004],[103567.9,0.002]]]
["binance-futures","BTCUSDT",1746947283867,[[103731.1,30.291],[103731.0,0.002],[103730.9,3.227],[103730.8,0.006],[103730.7,0.028]],[[103731.2,0.975],[103733.0,0.014],[103733.6,0.27],[103736.1,0.238],[103737.0,0.002]]]
["binance-futures","BTCUSDT",1746947341871,[[103669.9,8.324],[103669.8,0.01],[103669.7,0.002],[103667.2,0.361],[103665.6,0.001]],[[103670.0,10.433],[103670.1,0.004],[103670.7,0.004],[103671.7,0.001],[103672.3,0.265]]]
["binance-futures","BTCUSDT",1746947360193,[[103624.9,0.258],[103624.8,0.006],[103624.3,0.007],[103621.7,0.002],[103620.9,0.128]],[[103625.0,14.036],[103625.1,0.006],[103625.2,0.005],[103625.6,0.127],[103626.3,0.004]]]
["binance-futures","BTCUSDT",1746947401123,[[103595.7,14.047],[103595.6,0.002],[103595.3,0.417],[103595.2,1.527],[103595.1,0.002]],[[103595.8,8.329],[103595.9,0.002],[103596.3,0.002],[103596.6,0.002],[103597.7,0.002]]]
["binance-futures","BTCUSDT",1746947435989,[[103618.1,16.466],[103618.0,0.107],[103617.9,0.006],[103617.6,0.039],[103617.5,0.002]],[[103618.2,3.599],[103618.3,0.002],[103619.0,0.004],[103619.1,0.187],[103619.2,0.002]]]
["binance-futures","BTCUSDT",1746947504916,[[103614.5,9.272],[103614.4,0.002],[103613.9,0.002],[103613.7,0.103],[103613.6,0.229]],[[103614.6,18.09],[103614.7,0.006],[103614.8,0.004],[103614.9,0.359],[103615.0,0.002]]]
["binance-futures","BTCUSDT",1746947541393,[[103624.3,5.918],[103624.2,0.002],[103624.1,0.008],[103623.2,0.004]],[[103624.4,7.026],[103624.5,0.002],[103624.6,0.108],[103624.7,0.234],[103624.8,0.034]]]
["binance-futures","BTCUSDT",1746947569140,[[103593.7,12.991],[103593.6,0.369],[103593.4,0.006],[103593.2,0.002],[103592.8,0.054]],[[103593.8,0.469],[103593.9,0.002],[103594.2,0.004],[103594.4,0.03],[103596.3,0.002]]]
["binance-futures","BTCUSDT",1746947625768,[[103637.9,10.957],[103637.8,0.08],[103637.7,0.103],[103637.6,0.041],[103636.7,0.101]],[[103638.0,2.284],[103638.1,0.004],[103638.7,0.002],[103639.7,0.002],[103640.0,0.076]]]
["binance-futures","BTCUSDT",1746947676141,[[103644.1,5.025],[103644.0,0.241],[103643.9,0.03],[103643.8,0.274],[103642.3,0.08]],[[103644.2,8.16],[103644.3,0.008],[103644.8,0.002],[103644.9,0.002],[103645.5,0.002]]]
["binance-futures","BTCUSDT",1746947693479,[[103635.7,4.164],[103635.6,0.002],[103635.0,0.065],[103634.6,0.004],[103631.4,0.124]],[[103635.8,15.933],[103635.9,0.008],[103636.0,0.008],[103636.1,0.884],[103636.2,2.504]]]
["binance-futures","BTCUSDT",1746947741462,[[103643.7,0.448],[103643.6,0.002],[103643.3,0.002],[103642.9,0.002]],[[103643.8,10.709],[103643.9,0.348],[103644.0,0.046],[103644.1,0.002],[103644.4,0.002]]]
["binance-futures","BTCUSDT",1746947798632,[[103585.8,3.987],[103585.7,0.002],[103585.0,0.012],[103584.9,0.002],[103584.4,0.041]],[[103585.9,9.491],[103586.0,0.029],[103586.1,0.002],[103586.4,0.039],[103586.5,0.002]]]
["binance-futures","BTCUSDT",1746947819683,[[103576.9,9.395],[103576.8,0.006],[103576.7,0.027],[103576.6,0.004],[103576.4,0.054]],[[103577.0,9.031],[103577.1,1.194],[103577.2,0.004],[103577.3,0.004],[103577.4,0.002]]]
["binance-futures","BTCUSDT",1746947856987,[[103585.7,13.914],[103585.6,0.008],[103585.5,0.036],[103585.2,0.01],[103585.1,0.097]],[[103585.8,3.742],[103585.9,0.004],[103587.1,0.009],[103587.6,0.003],[103588.9,0.007]]]
["binance-futures","BTCUSDT",1746947893267,[[103603.4,6.755],[103603.3,0.004],[103602.8,0.039],[103602.7,0.243],[103602.6,0.004]],[[103603.5,16.896],[103603.6,0.816],[103603.7,2.504],[103603.8,0.004],[103603.9,0.347]]]
["binance-futures","BTCUSDT",1746947957226,[[103619.9,0.113],[103619.8,0.002],[103619.1,0.002],[103618.4,0.004],[103617.0,0.004]],[[103620.0,12.56],[103620.1,0.784],[103620.2,0.099],[103620.3,0.01],[103620.8,0.002]]]
["binance-futures","BTCUSDT",1746947969442,[[103600.3,9.04],[103600.2,0.006],[103600.1,4.072],[103600.0,25.002],[103599.9,0.002]],[[103600.4,6.352],[103600.5,0.038],[103601.4,0.045],[103601.7,0.239],[103602.3,0.041]]]
["binance-futures","BTCUSDT",1746948019869,[[103623.9,4.817],[103623.8,0.002],[103623.6,0.015],[103623.2,0.002],[103620.7,0.019]],[[103624.0,12.581],[103624.1,0.012],[103624.2,0.004],[103624.3,0.608],[103624.4,1.08]]]
["binance-futures","BTCUSDT",1746948073201,[[103677.8,25.013],[103677.6,3.55],[103677.5,1.681],[103677.4,0.002],[103677.1,0.256]],[[103677.9,1.761],[103678.0,0.004],[103679.5,0.08],[103680.0,0.072],[103680.1,0.001]]]
["binance-futures","BTCUSDT",1746948120716,[[103711.6,14.035],[103711.5,0.006],[103711.2,0.043],[103711.1,0.345],[103711.0,0.502]],[[103711.7,1.405],[103711.8,0.006],[103711.9,0.002],[103712.1,0.002],[103712.3,0.002]]]
["binance-futures","BTCUSDT",1746948134143,[[103737.9,0.422],[103737.8,0.002],[103737.1,0.004],[103735.0,0.002],[103734.9,0.009]],[[103738.0,16.931],[103738.1,0.002],[103738.3,0.708],[103738.4,1.346],[103738.5,0.004]]]
["binance-futures","BTCUSDT",1746948200579,[[103738.3,17.031],[103738.2,0.777],[103738.1,0.282],[103738.0,1.106],[103737.6,0.097]],[[103738.4,1.142],[103738.5,0.002],[103739.2,0.002],[103740.0,0.347],[103740.1,0.002]]]
["binance-futures","BTCUSDT",1746948241619,[[103753.5,23.901],[103753.4,0.026],[103753.3,0.004],[103752.9,0.004],[103752.7,0.002]],[[103753.6,9.32],[103753.7,0.017],[103753.8,0.002],[103753.9,0.429],[103754.0,1.317]]]
["binance-futures","BTCUSDT",1746948268263,[[103744.4,10.502],[103744.3,0.008],[103744.2,0.047],[103744.1,0.002],[103743.3,0.005]],[[103744.5,16.569],[103744.6,0.006],[103744.7,0.25],[103744.8,0.002],[103745.0,0.378]]]
["binance-futures","BTCUSDT",1746948313481,[[103744.4,13.972],[103744.3,0.017],[103744.2,0.01],[103744.1,0.002],[103744.0,0.002]],[[103744.5,5.29],[103744.6,0.002],[103745.2,0.002],[103745.9,0.097],[103746.3,0.01]]]
["binance-futures","BTCUSDT",1746948355538,[[103753.9,24.098],[103753.8,0.016],[103753.7,0.008],[103753.6,0.002],[103753.4,0.004]],[[103754.0,2.064],[103754.1,0.002],[103754.4,0.035],[103754.5,0.005],[103755.0,0.352]]]
["binance-futures","BTCUSDT",1746948421141,[[103712.0,7.653],[103711.9,0.004],[103711.4,0.241],[103711.3,0.002],[103711.0,0.002]],[[103712.1,24.139],[103712.2,0.004],[103712.3,0.002],[103712.7,0.103],[103712.8,0.002]]]
["binance-futures","BTCUSDT",1746948437437,[[103712.0,11.536],[103711.9,0.006],[103711.6,0.003],[103711.4,0.004],[103711.1,0.017]],[[103712.1,11.191],[103712.2,0.006],[103712.7,0.244],[103713.3,0.002],[103713.4,0.771]]]
["binance-futures","BTCUSDT",1746948490241,[[103642.2,9.524],[103642.1,0.358],[103642.0,0.276],[103641.9,0.004],[103641.8,0.097]],[[103642.3,5.393],[103642.4,0.036],[103642.8,0.002],[103644.3,0.002],[103644.4,0.256]]]
["binance-futures","BTCUSDT",1746948521829,[[103647.2,0.809],[103647.1,0.002],[103647.0,0.002],[103646.0,0.025],[103645.9,0.002]],[[103647.3,14.486],[103647.4,1.041],[103647.5,0.056],[103647.6,0.043],[103647.7,0.002]]]
["binance-futures","BTCUSDT",1746948600413,[[103625.1,1.803],[103625.0,0.014],[103624.8,0.03],[103624.6,0.001],[103624.3,0.004]],[[103625.2,11.446],[103625.3,0.101],[103625.8,0.002],[103625.9,0.371],[103626.3,0.775]]]
["binance-futures","BTCUSDT",1746948612242,[[103625.3,0.475],[103625.2,0.002],[103624.3,0.004],[103623.2,0.002],[103622.6,0.002]],[[103625.4,26.851],[103625.5,0.22],[103625.6,0.003],[103625.7,0.02],[103625.8,0.002]]]
["binance-futures","BTCUSDT",1746948681673,[[103645.3,9.509],[103645.2,0.004],[103645.0,0.031],[103644.9,0.002],[103644.8,0.03]],[[103645.4,9.8],[103645.5,0.002],[103645.6,0.019],[103645.7,0.002],[103645.9,0.002]]]
["binance-futures","BTCUSDT",1746948721061,[[103580.0,11.27],[103579.9,0.006],[103579.8,0.217],[103579.7,0.281],[103579.6,0.002]],[[103580.1,10.631],[103580.2,0.002],[103580.9,0.013],[103581.0,0.002],[103582.8,0.002]]]
["binance-futures","BTCUSDT",1746948761174,[[103607.2,6.862],[103607.1,0.101],[103607.0,0.002],[103606.7,0.002],[103606.4,0.23]],[[103607.3,4.984],[103607.4,0.006],[103607.6,0.002],[103608.0,0.002],[103610.5,0.038]]]
["binance-futures","BTCUSDT",1746948786028,[[103629.7,16.027],[103629.6,0.006],[103629.5,0.124],[103629.4,0.002],[103629.2,0.004]],[[103629.8,0.486],[103629.9,0.002],[103630.0,0.001],[103631.8,0.901],[103632.0,0.005]]]
["binance-futures","BTCUSDT",1746948826552,[[103577.1,7.046],[103577.0,0.025],[103576.6,0.002],[103573.0,0.002],[103559.4,0.002]],[[103577.2,11.972],[103577.3,0.008],[103577.6,0.148],[103577.7,0.004],[103578.7,0.002]]]
["binance-futures","BTCUSDT",1746948896426,[[103595.4,11.774],[103595.3,0.008],[103595.2,0.002],[103594.6,0.039],[103594.5,0.002]],[[103595.5,5.056],[103595.6,0.776],[103595.7,0.003],[103596.1,0.078],[103596.3,0.002]]]
["binance-futures","BTCUSDT",1746948912083,[[103595.5,26.746],[103595.4,10.804],[103595.3,0.012],[103595.2,0.007],[103595.1,0.002]],[[103595.6,3.788],[103595.7,0.002],[103595.8,0.002],[103597.0,0.001],[103597.3,0.002]]]
["binance-futures","BTCUSDT",1746948959000,[[103594.4,15.906],[103594.3,0.008],[103593.9,0.097],[103593.7,0.002],[103593.6,0.343]],[[103594.5,4.762],[103594.6,0.774],[103594.9,0.012],[103595.1,0.002],[103595.2,0.034]]]
["binance-futures","BTCUSDT",1746948991451,[[103643.5,17.751],[103643.4,0.272],[103643.3,0.222],[103643.2,0.039],[103643.1,0.003]],[[103643.6,11.269],[103643.7,0.166],[103643.8,0.004],[103644.0,0.039],[103644.1,0.002]]]
["binance-futures","BTCUSDT",1746949024522,[[103649.9,15.481],[103649.8,0.596],[103649.7,1.091],[103649.6,0.002],[103649.0,0.002]],[[103650.0,6.732],[103650.1,0.006],[103650.4,0.039],[103650.5,0.002],[103650.8,0.534]]]
["binance-futures","BTCUSDT",1746949073726,[[103615.6,8.443],[103615.5,0.006],[103614.8,0.255],[103614.7,0.333],[103614.5,0.015]],[[103615.7,6.062],[103615.8,0.008],[103615.9,0.002],[103616.0,0.03],[103616.1,0.002]]]
["binance-futures","BTCUSDT",1746949147465,[[103589.5,12.014],[103589.4,0.006],[103588.8,0.002],[103588.2,0.002],[103588.1,0.464]],[[103589.6,5.184],[103589.7,0.014],[103591.1,0.002],[103592.1,0.101],[103592.2,0.271]]]
["binance-futures","BTCUSDT",1746949182656,[[103548.1,9.379],[103548.0,0.046],[103547.9,0.002],[103547.7,0.002],[103547.6,0.002]],[[103548.2,3.075],[103548.3,0.002],[103548.7,0.002],[103549.7,0.002],[103550.0,0.001]]]
["binance-futures","BTCUSDT",1746949225136,[[103513.2,3.484],[103513.0,0.025],[103512.8,0.039],[103512.6,1.053],[103509.0,0.019]],[[103513.9,12.326],[103514.0,0.1],[103514.2,0.11],[103514.7,7.484],[103514.9,0.34]]]
["binance-futures","BTCUSDT",1746949243674,[[103438.2,0.261],[103438.1,0.072],[103438.0,10.849],[103437.9,0.011],[103437.8,0.003]],[[103440.0,0.026],[103443.9,0.002],[103444.0,0.537],[103445.6,0.012],[103446.1,3.013]]]
["binance-futures","BTCUSDT",1746949283639,[[103335.8,11.395],[103335.7,2.311],[103335.6,1.705],[103335.1,0.125]],[[103335.9,0.106],[103336.1,0.56],[103336.2,0.042],[103336.3,0.581],[103336.4,0.125]]]
["binance-futures","BTCUSDT",1746949339105,[[103440.6,12.321],[103440.5,0.002],[103440.2,0.002],[103440.1,0.178],[103440.0,0.236]],[[103440.7,2.678],[103440.8,0.005],[103440.9,0.103],[103441.0,0.003],[103441.1,0.002]]]
["binance-futures","BTCUSDT",1746949355710,[[103440.8,7.97],[103440.7,0.011],[103440.6,0.275],[103440.5,0.362],[103440.4,0.031]],[[103440.9,8.085],[103441.0,0.006],[103441.1,0.09],[103443.2,0.002],[103446.6,0.002]]]
["binance-futures","BTCUSDT",1746949398258,[[103433.1,12.594],[103433.0,1.07],[103432.9,0.012],[103432.8,0.002],[103431.4,0.039]],[[103433.2,7.442],[103433.3,0.083],[103433.4,0.002],[103433.5,0.231],[103433.6,0.016]]]
["binance-futures","BTCUSDT",1746949429221,[[103433.1,1.41],[103433.0,0.002],[103432.9,0.004],[103430.9,0.015],[103430.8,0.025]],[[103433.2,20.381],[103433.3,0.004],[103433.4,0.002],[103433.8,0.002],[103433.9,0.157]]]
["binance-futures","BTCUSDT",1746949456041,[[103436.3,15.362],[103436.2,0.006],[103436.1,0.002],[103436.0,0.041],[103435.9,0.002]],[[103436.4,7.631],[103436.5,0.004],[103436.9,0.002],[103437.2,0.263],[103438.3,0.002]]]
["binance-futures","BTCUSDT",1746949502406,[[103363.7,11.046],[103363.6,0.77],[103363.5,0.035],[103363.4,0.002],[103363.1,0.006]],[[103363.8,1.749],[103363.9,0.101],[103364.0,0.002],[103364.1,0.002],[103364.3,0.087]]]
["binance-futures","BTCUSDT",1746949531601,[[103409.8,16.542],[103409.7,0.002],[103409.2,0.004],[103409.1,0.002],[103407.5,0.002]],[[103409.9,3.481],[103410.0,1.297],[103412.1,0.003],[103414.2,0.003],[103418.3,0.775]]]
["binance-futures","BTCUSDT",1746949603789,[[103523.9,19.567],[103523.8,1.56],[103523.7,0.008],[103523.5,0.002]],[[103524.0,1.675],[103524.1,0.002],[103526.6,0.041],[103526.7,0.002],[103527.2,0.046]]]
["binance-futures","BTCUSDT",1746949644961,[[103525.5,9.874],[103525.4,0.01],[103525.3,0.002],[103525.2,0.09],[103525.1,0.002]],[[103525.6,6.762],[103525.7,0.004],[103525.9,0.002],[103526.9,0.002],[103527.6,0.002]]]
["binance-futures","BTCUSDT",1746949662336,[[103518.6,0.884],[103518.5,1.617],[103518.3,0.336],[103518.1,1.277],[103518.0,3.97]],[[103518.8,1.559],[103519.7,0.002],[103520.0,0.014],[103520.5,4.002],[103521.1,2.0]]]
["binance-futures","BTCUSDT",1746949723373,[[103517.5,17.751],[103517.4,0.008],[103517.3,0.002],[103516.8,0.03],[103516.7,0.004]],[[103517.6,4.384],[103517.7,0.002],[103517.8,0.228],[103519.4,0.099],[103519.7,0.002]]]
["binance-futures","BTCUSDT",1746949727441,[[103517.5,17.476],[103517.4,0.008],[103517.3,0.002],[103516.8,0.03],[103516.7,0.004]],[[103517.6,4.051],[103517.7,0.002],[103518.7,0.004],[103519.6,0.272],[103520.6,0.004]]]
["binance-futures","BTCUSDT",1746949790554,[[103501.1,23.571],[103501.0,0.004],[103500.9,0.002],[103500.8,0.005],[103500.6,0.001]],[[103501.2,5.546],[103501.3,4.461],[103501.4,0.002],[103502.0,0.252],[103502.1,0.002]]]
["binance-futures","BTCUSDT",1746949836244,[[103516.2,24.376],[103516.1,0.01],[103516.0,0.061],[103515.9,0.004],[103515.8,0.383]],[[103516.3,0.16],[103516.4,0.002],[103516.6,0.004],[103516.7,0.005],[103518.4,0.002]]]
["binance-futures","BTCUSDT",1746949873558,[[103485.6,18.118],[103485.5,0.004],[103484.6,0.004],[103484.0,0.039],[103483.9,0.002]],[[103485.7,0.748],[103485.8,0.002],[103486.6,0.1],[103486.7,0.002],[103487.6,0.002]]]
["binance-futures","BTCUSDT",1746949901040,[[103392.5,1.98],[103392.4,0.002],[103391.5,0.002],[103391.4,0.115],[103391.3,0.015]],[[103392.6,18.216],[103392.7,0.015],[103392.8,0.039],[103393.1,0.254],[103396.3,0.055]]]
["binance-futures","BTCUSDT",1746949948708,[[103379.9,5.87],[103379.8,0.008],[103379.6,0.296],[103372.1,0.002],[103369.5,0.001]],[[103380.0,31.094],[103380.1,0.008],[103380.2,0.004],[103380.5,0.101],[103380.6,0.249]]]
["binance-futures","BTCUSDT",1746949981379,[[103429.9,7.58],[103429.8,1.448],[103429.7,0.009],[103429.6,0.069],[103429.5,0.002]],[[103430.0,15.652],[103430.1,0.08],[103430.2,0.235],[103430.3,0.002],[103430.7,0.002]]]
["binance-futures","BTCUSDT",1746950056395,[[103439.9,41.627],[103439.8,0.004],[103439.6,0.06],[103439.2,0.114]],[[103440.0,74.332],[103440.1,0.007],[103440.2,0.002],[103441.1,0.002],[103441.7,0.001]]]
["binance-futures","BTCUSDT",1746950061541,[[103439.9,40.052],[103439.8,0.017],[103439.7,0.006],[103439.6,0.002],[103439.1,0.006]],[[103440.0,65.649],[103440.1,0.007],[103440.2,0.004],[103441.1,0.002],[103441.2,0.002]]]
["binance-futures","BTCUSDT",1746950119110,[[103375.3,13.871],[103375.2,0.212],[103375.1,0.021],[103375.0,0.008],[103374.9,0.008]],[[103375.4,4.693],[103375.5,0.002],[103375.9,0.002],[103376.1,0.002],[103376.9,0.006]]]
["binance-futures","BTCUSDT",1746950139437,[[103399.9,19.134],[103399.8,0.006],[103399.7,0.078],[103399.6,0.006],[103399.1,0.191]],[[103400.0,165.242],[103400.1,0.013],[103400.2,0.01],[103400.3,0.402],[103400.4,0.008]]]
["binance-futures","BTCUSDT",1746950186323,[[103399.9,27.984],[103399.8,0.101],[103399.7,0.086],[103399.6,0.013],[103399.5,0.026]],[[103400.0,85.617],[103400.1,0.007],[103400.2,0.004],[103400.3,0.001],[103400.7,0.004]]]
["binance-futures","BTCUSDT",1746950267731,[[103399.9,17.701],[103399.8,1.081],[103399.7,0.004],[103399.6,0.097],[103399.5,0.002]],[[103400.0,12.322],[103400.1,0.032],[103400.2,0.007],[103400.4,0.129],[103400.5,0.002]]]
["binance-futures","BTCUSDT",1746950298069,[[103391.9,7.061],[103391.8,1.167],[103391.7,0.005],[103391.5,0.002],[103391.2,0.13]],[[103392.0,10.763],[103392.1,0.012],[103392.2,0.002],[103392.4,0.002],[103393.3,0.006]]]
["binance-futures","BTCUSDT",1746950336644,[[103348.0,15.493],[103347.9,0.006],[103347.7,0.006],[103347.3,0.108],[103344.5,0.009]],[[103348.1,7.004],[103348.2,0.005],[103348.6,0.002],[103349.0,0.002],[103349.1,0.002]]]
["binance-futures","BTCUSDT",1746950361920,[[103323.0,4.754],[103322.9,0.003],[103321.4,0.023],[103321.3,0.09],[103319.1,0.002]],[[103323.1,20.46],[103323.2,0.047],[103323.3,0.028],[103323.4,0.002],[103324.0,0.136]]]
["binance-futures","BTCUSDT",1746950417157,[[103413.6,3.438],[103413.5,0.309],[103413.4,0.002],[103413.2,0.002]],[[103413.7,12.5],[103413.8,0.004],[103414.4,0.127],[103414.5,0.242],[103417.0,0.005]]]
["binance-futures","BTCUSDT",1746950467681,[[103448.1,13.173],[103448.0,1.352],[103447.9,0.006],[103447.3,0.097],[103447.2,0.032]],[[103448.2,4.359],[103448.3,0.026],[103449.9,0.083],[103450.0,0.137],[103450.2,0.009]]]
["binance-futures","BTCUSDT",1746950493210,[[103481.5,15.27],[103481.4,0.006],[103481.2,0.005],[103480.7,0.002],[103480.5,0.004]],[[103481.6,9.687],[103481.7,0.166],[103481.8,0.002],[103482.3,0.075],[103482.4,0.315]]]
["binance-futures","BTCUSDT",1746950525540,[[103517.9,18.174],[103517.8,0.013],[103517.7,0.007],[103517.4,0.002],[103517.3,0.004]],[[103518.0,5.223],[103518.1,0.004],[103518.7,0.002],[103519.7,0.014],[103520.0,0.047]]]
["binance-futures","BTCUSDT",1746950577991,[[103567.5,16.017],[103567.4,0.22],[103567.3,0.011],[103567.2,0.041]],[[103567.6,11.217],[103567.7,0.65],[103567.8,0.005],[103567.9,0.385],[103568.0,0.349]]]
["binance-futures","BTCUSDT",1746950599215,[[103600.2,16.754],[103600.1,9.57],[103600.0,61.703],[103599.9,0.035],[103599.8,0.053]],[[103600.3,8.868],[103600.4,0.004],[103600.5,0.006],[103600.8,0.004],[103601.0,0.007]]]
["binance-futures","BTCUSDT",1746950637361,[[103620.1,11.797],[103620.0,0.402],[103619.9,0.008],[103619.1,0.004],[103617.9,0.002]],[[103620.2,8.136],[103620.3,2.14],[103620.4,0.002],[103621.1,0.002],[103621.7,0.771]]]
["binance-futures","BTCUSDT",1746950676298,[[103629.5,12.392],[103629.4,0.418],[103629.3,0.01],[103629.2,0.002],[103629.1,0.002]],[[103629.6,7.284],[103629.7,0.509],[103629.8,0.002],[103629.9,0.807],[103630.0,2.598]]]
["binance-futures","BTCUSDT",1746950740958,[[103563.5,21.011],[103563.4,0.006],[103563.3,0.103],[103563.2,0.002],[103562.6,0.097]],[[103563.6,0.158],[103563.7,0.047],[103564.2,0.004],[103565.1,0.086],[103565.2,0.004]]]
["binance-futures","BTCUSDT",1746950796058,[[103601.5,3.055],[103601.4,0.277],[103601.3,0.002],[103600.5,0.004],[103600.0,0.002]],[[103601.6,9.035],[103601.7,0.382],[103601.8,0.025],[103601.9,0.002],[103602.4,0.006]]]
["binance-futures","BTCUSDT",1746950805629,[[103601.4,1.82],[103601.3,0.002],[103601.2,0.005],[103600.5,0.004],[103598.4,0.015]],[[103601.5,12.879],[103601.6,0.17],[103601.7,0.002],[103602.0,0.097],[103602.4,0.039]]]
["binance-futures","BTCUSDT",1746950860352,[[103660.2,23.175],[103660.1,2.242],[103660.0,0.87],[103659.9,0.006],[103659.8,0.002]],[[103660.3,2.905],[103660.4,0.002],[103660.5,0.295],[103660.6,0.507],[103660.7,0.424]]]
["binance-futures","BTCUSDT",1746950907241,[[103700.9,15.121],[103700.8,0.004],[103700.7,0.222],[103700.6,0.002],[103700.4,0.02]],[[103701.0,5.02],[103701.1,0.5],[103701.2,0.002],[103701.4,0.002],[103701.7,0.05]]]
["binance-futures","BTCUSDT",1746950937019,[[103710.1,9.643],[103710.0,35.017],[103709.9,1.1],[103709.8,0.977],[103709.7,0.001]],[[103710.2,15.886],[103710.3,0.024],[103710.4,0.004],[103711.6,0.287],[103711.7,0.002]]]
["binance-futures","BTCUSDT",1746950984461,[[103710.0,26.578],[103709.9,0.008],[103709.8,0.002],[103709.7,0.004],[103709.6,0.03]],[[103710.1,11.792],[103710.2,17.842],[103710.3,0.014],[103710.4,0.002],[103710.5,0.257]]]
["binance-futures","BTCUSDT",1746951028781,[[103700.0,46.802],[103699.9,0.209],[103699.8,0.011],[103699.7,0.008],[103699.6,0.016]],[[103700.1,13.154],[103700.2,0.008],[103700.3,0.002],[103700.7,0.002],[103701.0,0.048]]]
["binance-futures","BTCUSDT",1746951053722,[[103700.0,29.318],[103699.9,0.011],[103699.8,0.041],[103699.7,0.006],[103699.2,0.02]],[[103700.1,13.121],[103700.2,0.589],[103700.3,2.386],[103700.4,9.033],[103700.5,0.007]]]
["binance-futures","BTCUSDT",1746951096482,[[103695.8,4.406],[103695.7,0.004],[103695.6,0.028],[103695.5,0.002],[103695.3,0.002]],[[103695.9,13.884],[103696.0,0.082],[103696.1,0.002],[103696.4,0.004],[103696.6,0.002]]]
["binance-futures","BTCUSDT",1746951139026,[[103724.1,22.188],[103724.0,5.39],[103723.9,0.729],[103723.8,1.074],[103723.7,0.002]],[[103724.2,2.864],[103724.3,0.017],[103724.4,0.02],[103724.5,0.004],[103724.6,0.017]]]
["binance-futures","BTCUSDT",1746951204098,[[103739.6,0.653],[103739.5,0.003],[103739.1,0.043],[103739.0,0.002],[103738.2,0.002]],[[103739.7,22.772],[103739.8,5.135],[103739.9,1.008],[103740.0,1.006],[103740.1,0.002]]]
["binance-futures","BTCUSDT",1746951221283,[[103738.0,4.196],[103737.9,0.013],[103737.8,0.093],[103737.7,0.008],[103737.5,0.128]],[[103738.1,19.746],[103738.2,7.023],[103738.3,1.006],[103738.4,0.007],[103738.5,1.0]]]
["binance-futures","BTCUSDT",1746951270087,[[103756.8,31.046],[103756.7,0.006],[103756.6,0.005],[103756.4,0.039],[103756.3,0.01]],[[103756.9,6.16],[103757.0,0.806],[103757.1,0.003],[103757.3,0.138],[103757.4,0.004]]]
["binance-futures","BTCUSDT",1746951347646,[[103787.2,8.137],[103787.1,0.008],[103787.0,0.011],[103786.9,0.002],[103786.7,0.258]],[[103787.3,10.568],[103787.4,0.008],[103787.5,0.002],[103788.5,0.62],[103788.6,0.002]]]
["binance-futures","BTCUSDT",1746951379178,[[103900.0,28.868],[103899.9,0.013],[103899.8,0.008],[103899.6,0.002],[103899.5,0.01]],[[103900.1,15.701],[103900.2,0.006],[103900.3,0.002],[103900.4,0.004],[103901.7,0.007]]]
["binance-futures","BTCUSDT",1746951408947,[[103974.8,19.476],[103974.7,1.45],[103974.6,1.457],[103974.5,0.227],[103974.0,0.247]],[[103974.9,1.405],[103975.0,0.002],[103975.8,0.002],[103975.9,2.04],[103978.2,0.002]]]
["binance-futures","BTCUSDT",1746951453741,[[103946.9,7.86],[103946.8,0.009],[103946.6,0.144],[103946.5,0.234],[103946.4,0.002]],[[103947.0,11.335],[103947.1,0.004],[103948.0,0.004],[103950.5,0.207],[103950.6,0.863]]]
["binance-futures","BTCUSDT",1746951490713,[[103908.9,17.409],[103908.8,0.055],[103908.7,0.02],[103908.6,1.12],[103908.5,0.002]],[[103909.0,2.553],[103909.1,1.734],[103909.3,0.002],[103909.7,0.044],[103912.7,0.022]]]
["binance-futures","BTCUSDT",1746951517867,[[103928.9,5.215],[103928.8,6.293],[103928.7,0.005],[103927.5,0.009],[103923.8,0.225]],[[103929.0,15.241],[103929.1,0.006],[103929.2,0.002],[103929.4,0.002],[103929.5,0.002]]]
["binance-futures","BTCUSDT",1746951556192,[[103925.3,9.687],[103925.2,0.01],[103925.1,0.002],[103924.8,0.039],[103924.7,0.004]],[[103925.4,4.001],[103925.5,0.002],[103925.6,0.03],[103925.7,0.002],[103926.5,0.002]]]
["binance-futures","BTCUSDT",1746951600368,[[103859.9,11.931],[103859.8,0.015],[103859.7,0.002],[103859.1,0.002],[103858.8,0.039]],[[103860.0,4.111],[103860.1,0.196],[103862.3,0.002],[103862.4,0.222],[103862.5,0.115]]]
["binance-futures","BTCUSDT",1746951667078,[[103900.0,10.865],[103899.9,0.01],[103899.8,0.002],[103899.5,0.004],[103899.2,0.041]],[[103900.1,22.803],[103900.2,0.002],[103900.4,0.002],[103900.5,0.002],[103900.7,0.002]]]
["binance-futures","BTCUSDT",1746951683840,[[103925.3,25.444],[103925.2,0.225],[103925.1,0.066],[103925.0,0.066],[103924.8,0.069]],[[103925.4,0.459],[103925.5,0.006],[103926.5,0.024],[103926.6,0.002],[103927.1,0.002]]]
["binance-futures","BTCUSDT",1746951731208,[[103908.4,11.899],[103908.3,0.006],[103908.2,0.004],[103907.8,0.002],[103907.4,0.048]],[[103908.5,12.602],[103908.6,0.062],[103908.7,0.004],[103910.6,0.002],[103910.8,0.164]]]
["binance-futures","BTCUSDT",1746951767538,[[103939.9,10.075],[103939.8,0.009],[103939.4,0.038],[103939.3,0.002],[103938.5,0.24]],[[103940.0,11.923],[103940.1,0.775],[103940.2,0.002],[103940.7,0.014],[103940.8,0.002]]]
["binance-futures","BTCUSDT",1746951845217,[[103910.5,1.222],[103910.4,0.002],[103910.2,0.024],[103910.1,0.002],[103908.7,0.002]],[[103910.6,29.345],[103910.7,3.881],[103910.8,0.275],[103910.9,0.006],[103911.0,0.004]]]
["binance-futures","BTCUSDT",1746951899914,[[103900.0,5.564],[103899.9,0.013],[103899.8,0.009],[103899.5,0.004],[103899.4,0.022]],[[103900.1,22.341],[103900.2,0.006],[103900.3,0.002],[103900.4,0.017],[103900.5,0.01]]]
["binance-futures","BTCUSDT",1746951915458,[[103904.9,19.05],[103904.8,0.309],[103904.7,0.013],[103904.6,0.104],[103904.5,0.019]],[[103905.0,4.264],[103905.1,0.771],[103905.2,0.019],[103905.3,0.002],[103905.6,0.004]]]
["binance-futures","BTCUSDT",1746951966999,[[103893.6,11.983],[103893.5,0.219],[103893.4,0.37],[103893.3,0.006],[103893.1,0.019]],[[103893.7,3.834],[103893.8,0.004],[103894.2,0.002],[103894.3,0.016],[103894.4,0.002]]]
["binance-futures","BTCUSDT",1746952012800,[[103857.2,24.995],[103857.1,3.193],[103857.0,1.013],[103856.9,1.276],[103856.8,1.0]],[[103857.3,2.126],[103858.0,0.265],[103858.1,0.006],[103858.7,0.002],[103860.1,0.002]]]
["binance-futures","BTCUSDT",1746952032248,[[103856.8,18.542],[103856.7,1.099],[103856.6,0.006],[103856.4,0.002],[103856.2,0.158]],[[103856.9,4.224],[103857.0,0.016],[103857.1,0.015],[103857.2,0.004],[103858.0,0.003]]]
["binance-futures","BTCUSDT",1746952077131,[[103828.0,23.473],[103827.9,1.037],[103827.8,0.008],[103827.6,1.0],[103827.5,0.016]],[[103828.1,6.668],[103828.2,0.004],[103828.4,0.094],[103828.5,0.175],[103828.6,0.002]]]
["binance-futures","BTCUSDT",1746952138861,[[103828.0,1.254],[103827.9,0.069],[103827.8,0.07],[103826.1,0.022]],[[103828.1,11.93],[103828.2,0.006],[103828.3,0.004],[103828.4,0.003],[103828.5,0.282]]]
["binance-futures","BTCUSDT",1746952157365,[[103820.2,0.395],[103820.1,1.416],[103820.0,0.036],[103819.9,0.002],[103819.8,0.006]],[[103820.3,19.943],[103820.4,1.383],[103820.5,1.317],[103820.6,0.002],[103820.7,0.005]]]
["binance-futures","BTCUSDT",1746952201108,[[103806.8,12.353],[103806.7,0.009],[103806.6,0.002],[103806.5,0.006],[103806.4,0.005]],[[103806.9,3.903],[103807.0,0.002],[103807.3,0.002],[103807.8,0.002],[103808.3,0.002]]]
["binance-futures","BTCUSDT",1746952233547,[[103804.3,20.092],[103804.2,0.134],[103804.1,0.03],[103804.0,0.043],[103803.8,0.021]],[[103804.4,3.276],[103804.5,0.002],[103805.0,0.253],[103805.1,0.022],[103805.2,0.004]]]
["binance-futures","BTCUSDT",1746952298370,[[103731.7,11.994],[103731.6,0.008],[103731.5,0.003],[103730.9,0.003],[103730.8,0.003]],[[103731.8,11.156],[103731.9,0.373],[103732.0,0.034],[103732.1,0.5],[103732.3,0.002]]]
["binance-futures","BTCUSDT",1746952307278,[[103711.8,7.054],[103711.7,0.011],[103711.6,0.059],[103708.3,0.939],[103703.9,0.034]],[[103711.9,12.696],[103712.0,0.002],[103712.1,0.002],[103712.4,0.002],[103712.5,1.162]]]
["binance-futures","BTCUSDT",1746952359441,[[103749.9,16.63],[103749.8,0.009],[103749.7,0.244],[103749.6,1.057],[103749.5,0.004]],[[103750.0,5.19],[103750.1,0.005],[103750.4,0.002],[103750.8,0.038],[103751.1,0.002]]]
["binance-futures","BTCUSDT",1746952422381,[[103712.0,12.872],[103711.9,0.007],[103711.8,0.002],[103711.7,0.009],[103711.5,0.09]],[[103712.1,11.17],[103712.2,0.006],[103712.3,0.004],[103712.7,0.002],[103713.2,0.017]]]
["binance-futures","BTCUSDT",1746952453199,[[103699.1,0.943],[103698.4,14.91],[103698.3,0.308],[103698.2,0.366],[103698.1,0.227]],[[103699.4,0.017],[103702.8,0.004],[103703.3,0.002],[103703.5,0.002],[103703.8,0.003]]]
["binance-futures","BTCUSDT",1746952469946,[[103719.8,18.328],[103719.7,0.006],[103719.6,0.002],[103719.5,0.002],[103718.0,0.121]],[[103719.9,4.63],[103720.0,0.307],[103720.4,0.002],[103720.7,0.04],[103721.6,0.129]]]
["binance-futures","BTCUSDT",1746952528078,[[103813.8,15.949],[103813.7,0.011],[103813.6,0.036],[103811.2,0.001],[103810.4,0.039]],[[103813.9,6.7],[103814.0,0.286],[103814.5,0.002],[103815.2,0.001],[103815.6,0.044]]]
["binance-futures","BTCUSDT",1746952569582,[[103819.9,16.463],[103819.8,0.016],[103819.7,0.665],[103819.6,1.338],[103819.2,0.03]],[[103820.0,5.511],[103820.1,0.006],[103820.2,1.794],[103820.3,0.286],[103820.4,0.038]]]
["binance-futures","BTCUSDT",1746952590458,[[103811.9,10.407],[103811.8,0.144],[103811.5,0.003],[103811.4,0.177],[103811.3,0.255]],[[103812.0,19.083],[103812.1,0.484],[103812.2,1.157],[103812.3,0.002],[103814.3,0.126]]]
["binance-futures","BTCUSDT",1746952633950,[[103820.1,18.83],[103820.0,14.037],[103819.9,0.402],[103819.8,0.013],[103819.7,0.002]],[[103820.2,6.614],[103820.3,0.005],[103820.4,0.008],[103820.5,0.029],[103820.6,0.004]]]
["binance-futures","BTCUSDT",1746952669081,[[103840.8,12.957],[103840.7,0.004],[103840.6,0.286],[103840.5,0.008],[103822.8,0.135]],[[103840.9,12.993],[103841.0,0.006],[103841.1,0.081],[103841.2,0.002],[103841.3,0.222]]]
["binance-futures","BTCUSDT",1746952736584,[[103801.6,4.318],[103801.5,0.002],[103801.2,0.002],[103800.2,0.001],[103799.9,0.002]],[[103801.7,20.164],[103801.8,0.275],[103801.9,1.324],[103802.0,1.16],[103802.1,2.707]]]
["binance-futures","BTCUSDT",1746952746271,[[103782.7,13.114],[103782.6,0.009],[103782.5,0.003],[103782.0,0.039],[103781.9,0.002]],[[103782.8,3.145],[103782.9,0.017],[103783.0,0.32],[103783.1,0.002],[103783.2,0.03]]]
["binance-futures","BTCUSDT",1746952799237,[[103750.0,68.354],[103749.9,0.108],[103749.8,0.242],[103749.7,0.265],[103749.6,0.039]],[[103750.1,11.921],[103750.2,0.557],[103750.3,0.113],[103750.4,0.207],[103750.5,0.003]]]
["binance-futures","BTCUSDT",1746952827647,[[103787.3,11.168],[103787.2,0.051],[103787.1,0.024],[103787.0,0.018],[103786.9,0.015]],[[103787.4,10.217],[103787.5,0.004],[103787.6,0.004],[103788.2,0.126],[103788.3,0.002]]]
["binance-futures","BTCUSDT",1746952901686,[[103872.2,26.167],[103872.1,0.01],[103872.0,0.008],[103871.9,0.772],[103871.8,0.002]],[[103872.3,0.163],[103872.4,0.002],[103872.5,0.024],[103872.6,0.002],[103873.3,0.004]]]
["binance-futures","BTCUSDT",1746952916950,[[103877.9,1.585],[103877.8,0.006],[103877.7,0.002],[103877.6,0.504],[103877.5,0.002]],[[103878.0,27.174],[103878.1,0.01],[103878.2,0.058],[103878.3,0.002],[103879.1,0.002]]]
["binance-futures","BTCUSDT",1746952981884,[[103909.2,18.957],[103909.1,0.006],[103909.0,0.013],[103908.9,0.02],[103908.8,0.004]],[[103909.3,6.996],[103909.4,0.082],[103909.5,0.004],[103909.6,0.039],[103909.7,0.125]]]
["binance-futures","BTCUSDT",1746953023017,[[103926.4,4.578],[103926.3,0.065],[103926.2,0.046],[103926.1,0.051],[103926.0,0.06]],[[103926.5,9.839],[103926.6,1.639],[103926.7,0.002],[103927.1,0.046],[103927.2,0.006]]]
["binance-futures","BTCUSDT",1746953062044,[[103914.1,12.73],[103914.0,0.015],[103913.9,0.004],[103913.6,0.236],[103913.3,0.005]],[[103914.2,2.147],[103914.3,0.022],[103914.4,0.002],[103914.9,0.002],[103915.9,0.076]]]
["binance-futures","BTCUSDT",1746953088881,[[103914.1,7.989],[103914.0,0.013],[103913.9,0.002],[103913.7,0.002],[103912.9,0.001]],[[103914.2,24.062],[103914.3,3.755],[103914.4,0.004],[103914.6,0.02],[103914.9,0.002]]]
["binance-futures","BTCUSDT",1746953130330,[[103921.7,13.953],[103921.6,0.006],[103921.5,0.002],[103921.2,0.002],[103920.5,0.002]],[[103921.8,4.691],[103921.9,0.002],[103922.0,0.002],[103922.1,0.003],[103923.1,0.002]]]
["binance-futures","BTCUSDT",1746953197545,[[103859.3,9.404],[103859.2,0.004],[103859.1,0.002],[103858.5,0.258],[103858.4,0.002]],[[103859.4,20.25],[103859.5,0.006],[103859.6,0.001],[103860.0,0.035],[103860.1,0.002]]]
["binance-futures","BTCUSDT",1746953210688,[[103859.3,9.952],[103859.2,0.005],[103859.1,0.002],[103858.8,0.039],[103858.7,0.002]],[[103859.4,3.943],[103859.5,0.002],[103859.8,0.002],[103861.3,0.15],[103861.4,0.009]]]
["binance-futures","BTCUSDT",1746953263929,[[103800.0,3.66],[103799.9,1.673],[103799.8,0.49],[103799.7,0.002],[103798.9,0.121]],[[103800.1,18.56],[103800.2,0.011],[103800.3,0.009],[103800.6,0.003],[103800.9,0.004]]]
["binance-futures","BTCUSDT",1746953290421,[[103768.7,8.742],[103768.6,0.511],[103768.5,0.227],[103768.4,0.002],[103768.1,0.4]],[[103768.8,12.081],[103768.9,0.077],[103769.0,0.009],[103769.1,0.077],[103769.2,0.002]]]
["binance-futures","BTCUSDT",1746953367249,[[103753.1,1.11],[103753.0,0.492],[103752.9,0.002],[103751.6,0.002],[103750.0,0.184]],[[103753.2,30.495],[103753.3,0.268],[103753.4,0.009],[103753.5,0.097],[103753.6,0.034]]]
["binance-futures","BTCUSDT",1746953370987,[[103753.1,8.24],[103753.0,0.513],[103752.9,0.029],[103752.8,0.066],[103752.7,0.255]],[[103753.2,23.354],[103753.3,0.268],[103753.4,0.007],[103753.5,0.027],[103753.6,0.034]]]
["binance-futures","BTCUSDT",1746953445900,[[103789.6,11.117],[103789.5,0.104],[103789.4,0.233],[103789.3,0.002],[103788.5,0.001]],[[103789.7,12.75],[103789.8,0.422],[103789.9,0.006],[103790.0,0.775],[103791.8,0.041]]]
["binance-futures","BTCUSDT",1746953485172,[[103789.6,4.396],[103789.5,0.002],[103788.9,0.014],[103788.8,0.04],[103788.7,0.004]],[[103789.7,14.622],[103789.8,0.02],[103789.9,0.008],[103790.0,0.332],[103790.1,0.002]]]
["binance-futures","BTCUSDT",1746953527041,[[103820.3,12.972],[103820.2,1.941],[103820.1,0.79],[103820.0,0.036],[103819.3,0.002]],[[103820.4,15.011],[103820.5,0.009],[103820.6,0.004],[103820.8,0.073],[103820.9,0.249]]]
["binance-futures","BTCUSDT",1746953552224,[[103805.1,3.473],[103805.0,0.162],[103804.9,0.002],[103804.6,0.002],[103804.4,0.005]],[[103805.2,14.843],[103805.3,0.008],[103805.4,0.026],[103805.5,0.002],[103805.9,0.004]]]
["binance-futures","BTCUSDT",1746953609841,[[103789.4,1.491],[103789.3,0.002],[103789.2,0.009],[103788.8,0.002],[103788.4,0.039]],[[103789.5,18.031],[103789.6,2.689],[103789.7,0.129],[103789.8,0.04],[103789.9,0.002]]]
["binance-futures","BTCUSDT",1746953661163,[[103837.9,1.597],[103837.8,0.022],[103837.7,0.002],[103837.6,0.03],[103837.5,0.002]],[[103838.0,14.683],[103838.1,1.034],[103838.2,0.007],[103838.3,0.005],[103838.7,0.001]]]
["binance-futures","BTCUSDT",1746953678086,[[103830.4,5.943],[103830.3,0.004],[103830.0,0.272],[103829.9,0.002],[103829.6,0.121]],[[103830.5,19.113],[103830.6,2.515],[103830.7,0.006],[103830.8,0.004],[103831.1,0.051]]]
["binance-futures","BTCUSDT",1746953732970,[[103812.3,0.688],[103812.2,0.002],[103812.0,0.05],[103811.9,0.002],[103811.8,0.003]],[[103812.4,20.295],[103812.5,0.021],[103812.6,0.021],[103812.7,0.029],[103812.8,0.416]]]
["binance-futures","BTCUSDT",1746953764300,[[103806.2,1.903],[103806.1,0.003],[103805.9,0.02],[103805.8,0.002],[103805.3,0.001]],[[103806.3,12.483],[103806.4,0.027],[103806.5,0.015],[103806.6,0.013],[103806.7,0.007]]]
["binance-futures","BTCUSDT",1746953800440,[[103806.2,10.597],[103806.1,0.005],[103805.9,0.022],[103805.8,0.002],[103805.3,0.002]],[[103806.3,4.96],[103806.4,0.024],[103806.5,0.011],[103806.6,0.012],[103806.7,0.008]]]
["binance-futures","BTCUSDT",1746953847566,[[103822.8,1.787],[103822.7,0.002],[103822.3,0.022],[103822.2,0.004],[103820.7,0.013]],[[103822.9,21.825],[103823.0,1.889],[103823.1,0.002],[103823.2,0.04],[103823.3,0.003]]]
["binance-futures","BTCUSDT",1746953926268,[[103819.9,2.598],[103819.8,0.024],[103819.7,0.002],[103819.2,0.03],[103819.1,0.002]],[[103820.0,12.481],[103820.1,0.007],[103820.2,0.109],[103820.3,0.204],[103820.4,0.263]]]
["binance-futures","BTCUSDT",1746953962625,[[103819.9,4.529],[103819.8,0.024],[103819.7,0.002],[103816.5,0.211],[103816.0,0.214]],[[103820.0,18.17],[103820.1,0.018],[103820.2,0.017],[103820.3,0.002],[103820.4,0.039]]]
["binance-futures","BTCUSDT",1746954004154,[[103783.9,12.106],[103783.8,0.106],[103783.7,0.002],[103783.2,0.121],[103783.1,0.005]],[[103784.0,1.357],[103784.1,0.002],[103784.5,0.002],[103784.8,0.03],[103784.9,0.002]]]
["binance-futures","BTCUSDT",1746954025381,[[103809.9,9.125],[103809.8,1.159],[103809.7,0.006],[103809.5,0.002],[103808.8,0.039]],[[103810.0,19.295],[103810.1,0.203],[103810.2,0.126],[103810.3,0.177],[103810.4,0.267]]]
["binance-futures","BTCUSDT",1746954083061,[[103811.7,5.596],[103811.6,0.018],[103811.5,0.046],[103811.4,0.002],[103811.3,0.01]],[[103811.8,12.042],[103811.9,0.169],[103812.0,0.643],[103812.1,1.109],[103812.2,0.78]]]
["binance-futures","BTCUSDT",1746954132725,[[103838.9,7.809],[103838.8,0.006],[103838.4,0.449],[103838.3,0.002],[103832.1,0.002]],[[103839.0,25.411],[103839.1,0.008],[103839.2,0.032],[103839.3,0.004],[103839.4,0.002]]]
["binance-futures","BTCUSDT",1746954165701,[[103795.2,17.522],[103795.1,0.206],[103795.0,0.002],[103794.8,0.039],[103794.7,0.004]],[[103795.3,2.057],[103795.4,0.002],[103795.9,0.004],[103797.0,0.004],[103798.1,0.002]]]
["binance-futures","BTCUSDT",1746954198299,[[103836.8,0.179],[103836.7,0.002],[103836.4,0.005],[103834.3,0.002],[103833.6,0.217]],[[103836.9,22.607],[103837.0,0.004],[103837.1,0.021],[103837.2,0.006],[103837.3,0.002]]]
["binance-futures","BTCUSDT",1746954233229,[[103853.9,4.275],[103853.8,0.002],[103853.6,0.002],[103852.9,0.002],[103852.1,0.053]],[[103854.0,11.551],[103854.1,0.002],[103854.2,0.26],[103854.3,0.002],[103854.4,0.042]]]
["binance-futures","BTCUSDT",1746954265784,[[103857.2,4.42],[103857.1,0.772],[103857.0,0.002],[103856.9,0.015],[103856.8,0.032]],[[103857.3,9.12],[103857.4,0.005],[103857.7,0.003],[103857.8,0.121],[103857.9,0.01]]]
["binance-futures","BTCUSDT",1746954311501,[[103919.9,12.539],[103919.8,0.004],[103919.7,0.004],[103919.6,0.324],[103919.5,1.085]],[[103920.0,6.815],[103920.1,0.01],[103920.2,0.002],[103920.6,0.275],[103920.7,0.002]]]
["binance-futures","BTCUSDT",1746954388435,[[103929.1,5.482],[103929.0,0.004],[103928.8,0.03],[103928.7,0.002],[103928.5,0.002]],[[103929.2,14.662],[103929.3,2.209],[103929.4,0.174],[103929.5,0.374],[103930.3,0.002]]]
["binance-futures","BTCUSDT",1746954426075,[[103949.9,4.825],[103949.8,0.002],[103949.7,0.002],[103949.6,2.972],[103949.5,16.108]],[[103950.0,12.123],[103950.1,0.047],[103950.2,0.018],[103950.3,0.005],[103950.4,0.039]]]
["binance-futures","BTCUSDT",1746954471562,[[103939.5,18.092],[103939.4,0.006],[103939.3,0.022],[103939.2,5.002],[103939.1,0.002]],[[103939.6,9.646],[103939.7,0.006],[103940.0,0.174],[103940.1,0.002],[103940.4,0.173]]]
["binance-futures","BTCUSDT",1746954493601,[[103945.8,11.131],[103945.7,0.028],[103945.6,0.002],[103945.5,0.142],[103945.4,0.002]],[[103945.9,17.194],[103946.0,0.019],[103946.1,0.006],[103946.7,0.002],[103946.8,1.085]]]
["binance-futures","BTCUSDT",1746954554922,[[103983.0,15.033],[103982.9,0.012],[103982.8,0.008],[103982.7,0.213],[103982.6,0.252]],[[103983.1,3.733],[103983.2,0.198],[103983.3,0.16],[103983.4,0.002],[103984.2,0.002]]]
["binance-futures","BTCUSDT",1746954601731,[[103988.3,5.984],[103988.2,0.37],[103988.1,0.002],[103988.0,0.046],[103987.9,0.777]],[[103988.4,9.962],[103988.5,0.006],[103988.6,0.054],[103988.7,0.004],[103988.9,0.005]]]
["binance-futures","BTCUSDT",1746954636601,[[103974.8,10.686],[103974.7,0.014],[103974.6,0.008],[103974.3,0.002],[103974.2,0.011]],[[103974.9,4.885],[103975.0,0.002],[103975.9,0.004],[103976.0,0.002],[103976.2,0.002]]]
["binance-futures","BTCUSDT",1746954667351,[[103983.9,24.755],[103983.8,5.357],[103983.7,1.11],[103983.6,0.01],[103983.4,0.164]],[[103984.0,0.398],[103984.1,0.002],[103984.2,0.003],[103984.8,0.03],[103984.9,0.002]]]
["binance-futures","BTCUSDT",1746954717149,[[104015.2,3.756],[104015.1,0.027],[104015.0,0.026],[104014.9,0.012],[104014.8,0.002]],[[104015.3,11.43],[104015.4,0.195],[104015.5,0.002],[104015.6,0.011],[104015.7,0.002]]]
["binance-futures","BTCUSDT",1746954731001,[[104002.9,11.95],[104002.8,0.024],[104002.7,0.399],[104002.6,0.771]],[[104003.0,5.472],[104003.1,0.23],[104003.2,0.002],[104003.4,0.002],[104003.9,0.002]]]
["binance-futures","BTCUSDT",1746954781123,[[104022.5,16.778],[104022.4,0.025],[104022.3,0.008],[104021.9,0.273],[104021.8,0.002]],[[104022.6,9.736],[104022.7,0.216],[104022.8,0.002],[104023.0,0.025],[104023.1,0.002]]]
["binance-futures","BTCUSDT",1746954837541,[[104014.0,11.001],[104013.9,0.007],[104013.8,0.047],[104013.7,0.003],[104013.6,0.104]],[[104014.1,2.013],[104014.2,0.79],[104014.3,0.002],[104014.4,0.002],[104015.1,0.012]]]
["binance-futures","BTCUSDT",1746954860171,[[104117.4,5.584],[104117.3,0.024],[104117.0,0.077],[104115.6,0.098]],[[104117.5,17.267],[104117.6,1.027],[104117.7,0.002],[104118.3,0.003],[104118.4,0.866]]]
["binance-futures","BTCUSDT",1746954927425,[[104142.9,8.652],[104142.8,0.012],[104142.7,0.002],[104142.4,0.165],[104142.3,0.013]],[[104143.0,8.992],[104143.1,0.005],[104143.5,0.004],[104143.9,0.004],[104144.1,0.002]]]
["binance-futures","BTCUSDT",1746954944351,[[104163.8,2.368],[104163.7,0.854],[104162.9,0.24],[104162.5,0.009],[104162.3,0.011]],[[104163.9,17.624],[104164.0,0.002],[104164.2,0.002],[104164.6,0.002],[104164.7,1.085]]]
["binance-futures","BTCUSDT",1746955002223,[[104149.9,17.03],[104149.8,0.043],[104149.7,0.201],[104149.6,0.197],[104149.5,0.017]],[[104150.0,0.138],[104150.1,0.002],[104150.5,0.085],[104150.6,0.068],[104151.8,0.002]]]
["binance-futures","BTCUSDT",1746955005617,[[104149.9,15.736],[104149.8,0.046],[104149.7,0.067],[104149.6,0.257],[104149.5,0.017]],[[104150.0,0.515],[104150.1,0.002],[104150.3,0.002],[104150.6,0.068],[104150.7,0.002]]]
["binance-futures","BTCUSDT",1746955079749,[[104090.5,10.21],[104090.4,0.004],[104090.0,0.167],[104089.9,0.002],[104086.5,0.243]],[[104090.6,8.972],[104090.7,0.778],[104090.8,0.004],[104091.0,0.002],[104091.1,0.002]]]
["binance-futures","BTCUSDT",1746955106579,[[104132.1,9.675],[104132.0,0.06],[104131.9,0.002],[104131.2,0.004],[104130.4,0.191]],[[104132.2,8.882],[104132.3,0.004],[104132.5,0.121],[104132.6,0.002],[104134.0,0.002]]]
["binance-futures","BTCUSDT",1746955158263,[[104162.6,6.224],[104162.5,0.044],[104162.3,0.002],[104161.2,0.002],[104160.6,0.123]],[[104162.7,11.558],[104162.8,0.78],[104162.9,0.402],[104163.0,0.278],[104163.1,0.233]]]
["binance-futures","BTCUSDT",1746955170416,[[104162.5,6.082],[104162.4,0.052],[104162.3,0.012],[104162.2,0.002],[104160.8,0.071]],[[104162.6,16.23],[104162.7,0.148],[104162.8,0.013],[104162.9,0.002],[104163.2,0.168]]]
["binance-futures","BTCUSDT",1746955221238,[[104151.2,8.985],[104151.1,0.004],[104150.4,0.002],[104150.0,0.078],[104149.9,0.125]],[[104151.3,22.773],[104151.4,0.024],[104151.5,0.006],[104151.6,0.888],[104151.7,2.447]]]
["binance-futures","BTCUSDT",1746955271094,[[104186.9,15.041],[104186.8,0.007],[104186.7,0.002],[104186.1,0.002],[104186.0,0.183]],[[104187.0,8.218],[104187.1,0.769],[104187.2,0.002],[104187.5,0.244],[104187.6,0.006]]]
["binance-futures","BTCUSDT",1746955296521,[[104170.0,9.809],[104169.9,0.004],[104169.5,0.002],[104169.4,0.06],[104169.3,0.256]],[[104170.1,10.13],[104170.2,0.021],[104170.3,0.022],[104170.4,0.039],[104170.5,0.045]]]
["binance-futures","BTCUSDT",1746955342926,[[104117.4,2.313],[104117.3,0.002],[104116.8,0.002],[104116.7,0.003]],[[104117.5,12.616],[104117.6,0.045],[104117.7,0.004],[104117.8,0.272],[104117.9,0.002]]]
["binance-futures","BTCUSDT",1746955385505,[[104095.4,10.244],[104095.3,0.004],[104095.1,0.015],[104095.0,0.096],[104094.9,0.002]],[[104095.5,5.37],[104095.6,0.007],[104096.0,0.032],[104096.1,0.002],[104096.3,0.002]]]
["binance-futures","BTCUSDT",1746955407160,[[104128.6,23.209],[104128.5,0.574],[104128.4,1.104],[104128.3,0.004],[104128.1,0.006]],[[104128.7,1.017],[104128.8,0.002],[104129.1,0.004],[104129.2,0.028],[104129.3,0.015]]]
["binance-futures","BTCUSDT",1746955449174,[[104127.9,0.156],[104127.8,0.002],[104127.1,0.004],[104126.1,0.006],[104126.0,0.051]],[[104128.0,29.181],[104128.1,1.795],[104128.2,0.08],[104128.3,0.004],[104128.5,0.012]]]
["binance-futures","BTCUSDT",1746955532666,[[104124.9,18.289],[104124.8,3.501],[104124.7,0.007],[104124.6,0.143],[104124.5,0.073]],[[104125.0,5.028],[104125.1,0.26],[104125.2,0.004],[104126.0,0.062],[104126.1,0.002]]]
["binance-futures","BTCUSDT",1746955561241,[[104124.9,3.739],[104124.8,3.564],[104124.7,0.028],[104124.6,0.013],[104123.9,0.049]],[[104125.0,15.573],[104125.1,0.247],[104125.2,0.006],[104125.3,0.028],[104125.4,0.002]]]
["binance-futures","BTCUSDT",1746955615617,[[104146.6,16.393],[104146.5,0.005],[104146.4,0.003],[104146.1,0.005],[104146.0,0.004]],[[104146.7,10.107],[104146.8,0.004],[104146.9,0.268],[104147.0,0.079],[104147.1,0.002]]]
["binance-futures","BTCUSDT",1746955626326,[[104136.2,11.771],[104136.1,0.717],[104136.0,0.002],[104135.6,0.121],[104135.5,0.002]],[[104136.3,11.627],[104136.4,0.825],[104136.5,0.006],[104137.3,0.002],[104138.6,0.04]]]
["binance-futures","BTCUSDT",1746955695896,[[104227.9,11.3],[104227.8,0.014],[104227.7,0.184],[104227.6,0.024],[104227.3,0.231]],[[104228.0,7.872],[104228.1,0.004],[104228.3,0.02],[104228.4,0.252],[104228.5,0.022]]]
["binance-futures","BTCUSDT",1746955731885,[[104273.7,14.631],[104273.6,0.04],[104273.5,0.037],[104273.4,0.002],[104273.0,0.017]],[[104273.8,8.179],[104273.9,0.124],[104274.0,0.002],[104274.1,0.277],[104274.2,0.002]]]
["binance-futures","BTCUSDT",1746955759381,[[104263.2,8.548],[104263.1,0.017],[104263.0,0.055],[104262.9,0.002],[104262.8,0.188]],[[104263.3,8.436],[104263.4,0.005],[104263.5,0.247],[104263.6,0.004],[104263.8,0.239]]]
["binance-futures","BTCUSDT",1746955806941,[[104269.6,3.372],[104269.5,0.002],[104268.8,0.035],[104268.7,0.002],[104267.9,0.002]],[[104269.7,21.653],[104269.8,0.008],[104269.9,0.002],[104270.0,0.001],[104270.1,0.02]]]
["binance-futures","BTCUSDT",1746955847075,[[104215.2,2.021],[104215.1,0.002],[104214.8,0.039],[104214.7,0.002],[104214.3,0.002]],[[104215.3,22.909],[104215.4,0.004],[104215.9,0.007],[104216.0,0.365],[104216.1,0.006]]]
["binance-futures","BTCUSDT",1746955885549,[[104237.8,10.668],[104237.7,0.261],[104237.6,0.006],[104237.1,0.255],[104236.3,0.002]],[[104237.9,3.553],[104238.0,0.007],[104238.2,0.015],[104238.3,0.022],[104238.4,0.057]]]
["binance-futures","BTCUSDT",1746955911590,[[104238.2,0.945],[104238.1,0.007],[104238.0,0.015],[104237.9,0.002],[104237.8,0.2]],[[104238.3,16.05],[104238.4,0.061],[104238.5,0.076],[104238.7,0.017],[104238.8,0.212]]]
["binance-futures","BTCUSDT",1746955950672,[[104224.7,4.335],[104224.6,0.769],[104224.5,0.006],[104224.3,0.002],[104212.6,0.019]],[[104224.8,10.458],[104224.9,0.008],[104225.3,0.002],[104225.8,0.002],[104225.9,0.354]]]
["binance-futures","BTCUSDT",1746956016311,[[104210.5,0.639],[104210.4,0.002],[104210.1,0.235],[104210.0,0.001],[104209.9,0.094]],[[104210.6,19.978],[104210.7,1.195],[104210.8,0.576],[104210.9,0.124],[104211.1,0.007]]]
["binance-futures","BTCUSDT",1746956070401,[[104201.6,4.598],[104201.5,0.122],[104201.4,0.009],[104201.3,0.002]],[[104201.7,11.77],[104201.8,0.018],[104201.9,0.006],[104202.0,0.002],[104202.1,0.767]]]
["binance-futures","BTCUSDT",1746956080211,[[104200.1,2.312],[104200.0,3.845],[104199.9,5.104],[104199.8,0.004],[104199.6,0.002]],[[104200.2,19.34],[104200.3,0.024],[104200.4,0.01],[104200.5,0.002],[104200.6,0.02]]]
["binance-futures","BTCUSDT",1746956152541,[[104200.7,11.562],[104200.6,2.175],[104200.5,0.004],[104200.1,1.308],[104200.0,1.591]],[[104200.8,4.56],[104200.9,0.002],[104201.0,0.151],[104201.1,0.002],[104201.5,0.003]]]
["binance-futures","BTCUSDT",1746956186618,[[104206.9,11.714],[104206.8,1.031],[104206.7,0.007],[104206.3,0.002],[104206.0,0.05]],[[104207.0,5.082],[104207.1,0.004],[104207.7,0.002],[104207.9,0.056],[104208.4,0.002]]]
["binance-futures","BTCUSDT",1746956236123,[[104206.9,9.778],[104206.8,0.276],[104206.7,0.011],[104206.6,0.002],[104206.5,0.12]],[[104207.0,3.927],[104207.1,0.013],[104207.2,0.002],[104207.4,0.003],[104207.6,0.038]]]
["binance-futures","BTCUSDT",1746956268478,[[104214.3,5.573],[104214.2,0.004],[104214.0,0.011],[104213.9,0.319],[104213.8,0.002]],[[104214.4,11.205],[104214.5,0.016],[104214.6,0.014],[104214.7,0.014],[104214.8,0.089]]]
["binance-futures","BTCUSDT",1746956308861,[[104214.3,6.835],[104214.2,0.004],[104214.0,0.004],[104213.3,0.002],[104213.1,0.004]],[[104214.4,10.923],[104214.5,0.283],[104214.6,0.01],[104214.7,0.006],[104214.8,0.004]]]
["binance-futures","BTCUSDT",1746956351190,[[104261.6,3.435],[104261.5,0.004],[104260.8,0.03],[104260.7,0.002],[104260.3,0.266]],[[104261.7,8.465],[104261.8,0.272],[104261.9,0.041],[104262.0,0.04],[104262.1,0.06]]]
["binance-futures","BTCUSDT",1746956373656,[[104285.3,4.131],[104285.2,0.789],[104285.1,0.002],[104284.8,0.036],[104266.8,0.004]],[[104285.4,12.846],[104285.5,0.004],[104285.6,0.137],[104285.7,0.002],[104286.0,0.416]]]
["binance-futures","BTCUSDT",1746956429841,[[104219.1,9.545],[104219.0,0.061],[104218.9,0.002],[104218.5,0.002],[104218.4,0.979]],[[104219.2,5.839],[104219.3,0.771],[104219.4,0.002],[104219.5,0.002],[104220.3,0.002]]]
["binance-futures","BTCUSDT",1746956477913,[[104193.3,10.899],[104193.2,0.465],[104193.1,0.004],[104192.9,0.015],[104192.8,0.017]],[[104193.4,4.654],[104193.5,0.002],[104195.3,0.28],[104195.4,0.01],[104195.5,0.002]]]
["binance-futures","BTCUSDT",1746956494884,[[104208.0,8.898],[104207.9,0.006],[104207.8,0.002],[104207.7,0.322],[104207.6,0.002]],[[104208.1,5.754],[104208.2,0.006],[104208.6,0.002],[104208.7,0.402],[104209.1,0.12]]]
["binance-futures","BTCUSDT",1746956545148,[[104219.9,4.888],[104219.8,0.002],[104219.2,0.032],[104219.1,0.006],[104219.0,0.688]],[[104220.0,11.793],[104220.1,0.006],[104220.9,0.251],[104221.0,0.322],[104221.1,0.002]]]
["binance-futures","BTCUSDT",1746956622761,[[104216.1,3.112],[104216.0,0.021],[104215.9,0.002],[104215.4,0.002],[104215.3,0.12]],[[104216.2,14.17],[104216.3,1.814],[104216.4,0.028],[104216.5,0.002],[104216.7,0.002]]]
["binance-futures","BTCUSDT",1746956654714,[[104221.5,9.829],[104221.4,0.004],[104221.3,0.237],[104221.2,0.161],[104221.1,0.002]],[[104221.6,20.233],[104221.7,0.01],[104221.8,0.002],[104222.0,0.002],[104223.3,0.356]]]
["binance-futures","BTCUSDT",1746956708521,[[104233.9,13.561],[104233.8,0.006],[104233.7,0.004],[104233.6,0.045],[104233.5,0.003]],[[104234.0,2.472],[104234.1,0.004],[104234.6,0.014],[104234.7,0.004],[104235.6,0.006]]]
["binance-futures","BTCUSDT",1746956724502,[[104247.9,16.649],[104247.8,0.009],[104247.7,0.004],[104247.6,0.122],[104247.5,0.006]],[[104248.0,2.844],[104248.1,0.002],[104249.0,0.001],[104249.1,0.003],[104250.1,0.01]]]
["binance-futures","BTCUSDT",1746956790182,[[104247.8,10.173],[104247.7,0.015],[104247.6,0.037],[104247.5,0.112],[104247.1,0.003]],[[104247.9,24.201],[104248.0,5.285],[104248.1,0.013],[104248.2,0.006],[104248.3,0.158]]]
["binance-futures","BTCUSDT",1746956823807,[[104268.5,14.554],[104268.4,0.002],[104268.1,0.004],[104268.0,0.05]],[[104268.6,1.677],[104268.7,0.006],[104269.0,0.002],[104270.8,0.001],[104272.0,0.003]]]
["binance-futures","BTCUSDT",1746956843825,[[104279.9,17.284],[104279.8,5.896],[104279.7,0.006],[104278.6,0.002],[104278.4,0.004]],[[104280.0,6.39],[104280.1,0.006],[104280.4,0.002],[104281.5,0.003],[104282.2,0.009]]]
["binance-futures","BTCUSDT",1746956904566,[[104278.0,4.158],[104277.9,0.002],[104277.1,0.004],[104277.0,0.275],[104276.9,0.002]],[[104278.1,23.692],[104278.2,0.275],[104278.3,0.002],[104278.8,0.002],[104278.9,1.664]]]
["binance-futures","BTCUSDT",1746956952946,[[104289.5,6.844],[104289.4,0.004],[104289.1,0.02],[104289.0,0.002],[104288.1,0.005]],[[104289.6,18.118],[104289.7,0.998],[104289.8,0.005],[104289.9,0.007],[104290.0,0.001]]]
["binance-futures","BTCUSDT",1746956986520,[[104285.1,11.594],[104285.0,0.5],[104284.9,0.002],[104284.6,0.002],[104283.6,0.002]],[[104285.2,11.716],[104285.3,0.008],[104285.4,0.002],[104286.0,0.002],[104286.4,0.002]]]
["binance-futures","BTCUSDT",1746957017966,[[104297.9,11.71],[104297.8,0.049],[104297.7,0.006],[104297.6,0.01],[104297.5,0.242]],[[104298.0,3.111],[104298.1,0.014],[104298.2,0.528],[104298.3,0.055],[104298.4,0.08]]]
["binance-futures","BTCUSDT",1746957051039,[[104328.7,7.643],[104328.6,0.007],[104328.1,0.136],[104328.0,0.3],[104327.8,0.002]],[[104328.8,12.672],[104328.9,0.061],[104329.0,0.01],[104329.1,0.003],[104329.2,0.006]]]
["binance-futures","BTCUSDT",1746957123627,[[104335.1,10.265],[104335.0,0.688],[104334.9,0.002],[104334.8,0.008],[104333.2,0.002]],[[104335.2,2.672],[104335.3,0.07],[104335.4,0.042],[104335.5,0.082],[104335.6,0.003]]]
["binance-futures","BTCUSDT",1746957170641,[[104369.2,2.069],[104369.1,0.002],[104368.2,0.004],[104366.5,0.002],[104361.6,0.003]],[[104369.3,10.194],[104369.4,0.002],[104369.5,0.002],[104369.6,0.002],[104369.8,0.274]]]
["binance-futures","BTCUSDT",1746957183878,[[104381.2,16.092],[104381.1,0.77],[104381.0,0.054],[104380.9,0.002],[104380.8,0.002]],[[104381.3,4.793],[104381.4,0.021],[104381.5,0.02],[104381.6,0.062],[104381.7,0.015]]]
["binance-futures","BTCUSDT",1746957245425,[[104404.6,3.969],[104404.5,0.002],[104404.0,0.002],[104403.3,0.002],[104402.6,0.002]],[[104404.7,4.271],[104404.8,0.033],[104404.9,0.017],[104405.0,0.002],[104405.2,0.02]]]
["binance-futures","BTCUSDT",1746957276737,[[104429.9,13.066],[104429.8,0.161],[104429.7,0.124],[104429.6,0.039],[104429.3,0.002]],[[104430.0,4.33],[104430.1,0.004],[104430.2,0.017],[104430.3,0.002],[104430.8,0.003]]]
["binance-futures","BTCUSDT",1746957296203,[[104403.1,13.512],[104403.0,0.004],[104402.9,0.192],[104402.8,0.04],[104402.7,0.002]],[[104403.2,3.098],[104403.3,0.002],[104403.4,0.196],[104403.5,0.002],[104404.3,0.004]]]
["binance-futures","BTCUSDT",1746957352895,[[104350.1,6.796],[104350.0,0.612],[104349.9,0.005],[104349.4,0.233],[104342.9,0.768]],[[104350.2,15.827],[104350.3,0.199],[104350.4,0.045],[104350.5,0.002],[104351.3,0.259]]]
["binance-futures","BTCUSDT",1746957397275,[[104358.5,23.137],[104358.4,0.007],[104358.3,0.004],[104358.2,0.48],[104358.1,0.002]],[[104358.6,2.527],[104358.7,0.317],[104358.8,0.002],[104360.1,0.002],[104362.3,0.003]]]
["binance-futures","BTCUSDT",1746957430619,[[104311.8,3.981],[104311.6,0.626],[104311.5,0.002],[104310.6,0.001],[104309.9,0.012]],[[104311.9,30.83],[104312.0,3.557],[104312.1,0.01],[104312.2,0.004],[104312.6,0.155]]]
["binance-futures","BTCUSDT",1746957459046,[[104313.5,8.913],[104313.4,0.018],[104313.3,0.002],[104313.1,0.02],[104313.0,0.002]],[[104313.6,8.994],[104313.7,0.015],[104313.8,0.002],[104314.2,0.088],[104314.3,0.246]]]
["binance-futures","BTCUSDT",1746957495756,[[104297.0,11.178],[104296.9,0.002],[104296.8,0.16],[104296.4,0.002],[104296.3,0.015]],[[104297.1,25.136],[104297.2,0.004],[104297.3,0.022],[104297.4,0.002],[104297.5,0.038]]]
["binance-futures","BTCUSDT",1746957568021,[[104295.0,12.229],[104294.9,0.021],[104294.8,0.011],[104294.7,0.002],[104294.6,0.006]],[[104295.1,3.301],[104295.2,0.005],[104295.4,0.192],[104295.5,0.002],[104295.6,0.008]]]
["binance-futures","BTCUSDT",1746957577788,[[104295.0,9.315],[104294.9,0.021],[104294.8,0.002],[104294.7,0.003],[104294.2,0.004]],[[104295.1,4.117],[104295.2,0.01],[104295.3,0.002],[104295.4,0.192],[104295.5,0.002]]]
["binance-futures","BTCUSDT",1746957634226,[[104295.4,13.985],[104295.3,0.808],[104295.2,0.221],[104295.1,0.002],[104295.0,0.006]],[[104295.5,4.841],[104295.6,0.772],[104295.7,0.002],[104296.1,0.189],[104296.2,0.004]]]
["binance-futures","BTCUSDT",1746957702929,[[104279.9,10.144],[104279.8,4.223],[104279.7,0.137],[104279.6,0.002],[104279.4,0.01]],[[104280.0,24.562],[104280.1,0.009],[104280.2,0.005],[104280.3,0.003],[104280.4,0.001]]]
["binance-futures","BTCUSDT",1746957735825,[[104314.9,4.285],[104314.8,0.016],[104314.7,0.182],[104314.6,0.002],[104313.6,0.768]],[[104315.0,12.427],[104315.1,0.004],[104315.2,0.042],[104315.3,0.004],[104315.6,0.002]]]
["binance-futures","BTCUSDT",1746957754068,[[104305.8,8.86],[104305.7,0.134],[104305.6,0.429],[104305.5,0.017]],[[104305.9,16.5],[104306.0,0.01],[104306.1,0.005],[104307.2,0.003],[104307.8,1.494]]]
["binance-futures","BTCUSDT",1746957816951,[[104323.2,95.902],[104323.1,0.025],[104323.0,0.683],[104322.9,0.009],[104322.8,0.097]],[[104323.3,3.918],[104323.4,0.024],[104323.5,0.389],[104323.6,0.023],[104323.8,0.021]]]
["binance-futures","BTCUSDT",1746957861202,[[104323.4,12.486],[104323.3,67.691],[104323.2,7.521],[104323.1,0.782],[104323.0,0.676]],[[104323.5,10.855],[104323.6,0.044],[104323.7,0.749],[104323.8,0.026],[104323.9,0.064]]]
["binance-futures","BTCUSDT",1746957898864,[[104323.9,32.497],[104323.8,0.299],[104323.7,0.232],[104323.6,0.254],[104323.5,14.624]],[[104324.0,0.103],[104324.1,0.002],[104325.3,0.005],[104326.8,0.009],[104328.4,0.177]]]
["binance-futures","BTCUSDT",1746957925645,[[104346.9,12.808],[104346.8,0.023],[104346.7,0.091],[104346.6,0.004],[104346.5,0.387]],[[104347.0,11.638],[104347.1,0.254],[104347.2,0.04],[104347.3,0.002],[104347.4,0.111]]]
["binance-futures","BTCUSDT",1746957981098,[[104356.3,7.8],[104356.2,0.025],[104356.1,0.002],[104356.0,0.022],[104355.9,3.487]],[[104356.4,11.149],[104356.5,0.384],[104356.6,0.122],[104356.7,0.004],[104356.8,0.039]]]
["binance-futures","BTCUSDT",1746958034192,[[104312.3,11.116],[104312.2,1.129],[104312.1,0.004],[104312.0,0.002],[104306.6,0.047]],[[104312.4,6.263],[104312.5,0.009],[104312.7,0.035],[104312.8,0.04],[104312.9,0.002]]]
["binance-futures","BTCUSDT",1746958046958,[[104315.7,20.14],[104315.6,0.032],[104315.5,0.004],[104315.2,0.058],[104315.1,0.002]],[[104315.8,1.169],[104315.9,0.006],[104316.3,0.004],[104316.4,0.005],[104317.8,0.002]]]
["binance-futures","BTCUSDT",1746958099786,[[104321.4,2.284],[104321.3,0.004],[104321.0,0.002],[104320.1,0.004]],[[104321.5,9.773],[104321.6,0.81],[104321.7,0.002],[104321.8,0.002],[104321.9,0.504]]]
["binance-futures","BTCUSDT",1746958126482,[[104343.7,0.277],[104342.1,0.003],[104341.0,0.002],[104340.0,0.019],[104339.2,0.043]],[[104343.8,67.313],[104343.9,0.2],[104344.0,8.067],[104344.1,0.002],[104344.2,0.241]]]
["binance-futures","BTCUSDT",1746958208840,[[104367.3,12.775],[104367.2,0.165],[104367.1,0.007],[104367.0,0.002],[104366.9,0.1]],[[104367.4,6.114],[104367.5,0.002],[104367.8,0.003],[104367.9,0.002],[104368.0,0.335]]]
["binance-futures","BTCUSDT",1746958250647,[[104361.7,11.43],[104361.6,0.041],[104361.5,0.005],[104361.1,0.139],[104361.0,0.768]],[[104361.8,11.59],[104361.9,0.006],[104362.5,0.001],[104362.6,0.229],[104366.9,0.047]]]
["binance-futures","BTCUSDT",1746958282099,[[104300.0,14.694],[104299.9,0.252],[104299.8,0.124],[104299.7,0.137],[104299.6,0.001]],[[104300.1,3.245],[104300.2,0.002],[104300.7,0.001],[104300.8,0.002],[104302.9,0.004]]]
["binance-futures","BTCUSDT",1746958321016,[[104268.9,11.293],[104268.8,0.891],[104268.7,0.006],[104268.0,0.002],[104266.7,0.263]],[[104269.0,12.964],[104269.1,0.008],[104269.2,0.055],[104269.3,0.022],[104270.9,0.002]]]
["binance-futures","BTCUSDT",1746958357968,[[104268.9,15.797],[104268.8,0.434],[104268.7,0.047],[104268.6,0.241],[104255.0,0.006]],[[104269.0,9.356],[104269.1,0.775],[104269.2,0.061],[104269.3,4.038],[104269.4,0.038]]]
["binance-futures","BTCUSDT",1746958382928,[[104251.7,4.98],[104251.6,0.96],[104251.5,0.004],[104251.2,0.005],[104250.8,0.038]],[[104251.8,22.64],[104251.9,0.045],[104252.0,0.045],[104252.1,0.021],[104252.2,0.04]]]
["binance-futures","BTCUSDT",1746958431951,[[104246.2,12.804],[104246.1,1.004],[104246.0,1.004],[104245.9,0.002],[104245.6,0.038]],[[104246.3,5.079],[104246.4,0.011],[104246.5,0.002],[104246.6,0.001],[104246.7,0.027]]]
["binance-futures","BTCUSDT",1746958479073,[[104247.9,1.746],[104247.8,0.002],[104247.1,0.004],[104246.2,0.009],[104245.4,0.024]],[[104248.0,22.679],[104248.1,3.465],[104248.2,0.466],[104248.3,0.008],[104248.4,0.001]]]
["binance-futures","BTCUSDT",1746958506078,[[104242.0,2.325],[104241.9,0.006],[104241.5,0.002],[104241.3,0.003],[104241.1,0.002]],[[104242.1,25.38],[104242.2,0.028],[104242.3,0.015],[104242.4,0.042],[104242.5,0.011]]]
["binance-futures","BTCUSDT",1746958538982,[[104200.0,19.467],[104199.9,0.006],[104199.8,0.002],[104199.6,0.262],[104199.5,0.002]],[[104200.1,19.463],[104200.2,0.01],[104200.3,1.196],[104200.4,0.148],[104200.7,0.115]]]
["binance-futures","BTCUSDT",1746958565892,[[104214.8,10.248],[104214.7,0.088],[104214.4,0.03],[104213.0,0.004],[104212.5,0.12]],[[104214.9,13.501],[104215.0,0.004],[104215.2,0.001],[104215.3,0.015],[104215.4,0.019]]]
["binance-futures","BTCUSDT",1746958635798,[[104210.5,3.799],[104210.4,0.004],[104210.1,0.002],[104209.9,1.509]],[[104210.6,12.36],[104210.7,0.004],[104210.8,0.014],[104210.9,0.002],[104211.1,0.003]]]
["binance-futures","BTCUSDT",1746958639039,[[104210.5,3.807],[104210.4,0.004],[104210.1,0.002],[104210.0,0.027],[104209.9,1.504]],[[104210.6,13.262],[104210.7,0.004],[104210.8,0.054],[104210.9,0.002],[104211.1,0.002]]]
["binance-futures","BTCUSDT",1746958685751,[[104201.6,13.099],[104201.5,0.006],[104201.4,0.137],[104201.3,0.002],[104200.7,0.006]],[[104201.7,8.277],[104201.8,0.066],[104201.9,0.002],[104202.2,0.002],[104202.4,0.071]]]
["binance-futures","BTCUSDT",1746958748457,[[104199.9,10.454],[104199.8,0.471],[104199.7,0.771],[104199.6,0.002],[104199.5,0.004]],[[104200.0,8.926],[104200.1,0.019],[104200.2,0.042],[104200.3,0.002],[104200.4,0.002]]]
["binance-futures","BTCUSDT",1746958787890,[[104201.6,11.109],[104201.5,0.01],[104201.4,0.096],[104201.3,0.255]],[[104201.7,12.358],[104201.8,0.019],[104201.9,0.013],[104202.0,0.012],[104202.1,0.002]]]
["binance-futures","BTCUSDT",1746958811543,[[104217.9,22.227],[104217.8,0.032],[104217.7,0.006],[104217.4,0.008],[104217.2,0.038]],[[104218.0,1.886],[104218.1,0.002],[104218.3,0.767],[104218.4,0.002],[104219.1,0.008]]]
["binance-futures","BTCUSDT",1746958864944,[[104337.1,18.534],[104337.0,0.245],[104336.9,0.005],[104336.8,0.034],[104336.7,0.002]],[[104337.2,2.089],[104337.3,0.029],[104337.4,0.012],[104337.5,0.005],[104337.6,0.003]]]
["binance-futures","BTCUSDT",1746958911838,[[104330.3,5.833],[104330.2,0.159],[104330.1,0.095],[104330.0,0.005],[104329.9,0.024]],[[104330.4,10.801],[104330.5,0.209],[104330.8,0.025],[104330.9,0.022],[104332.4,0.04]]]
["binance-futures","BTCUSDT",1746958941924,[[104349.9,10.259],[104349.8,0.095],[104349.7,0.06],[104349.6,0.077],[104349.5,0.037]],[[104350.0,2.221],[104350.1,0.017],[104350.2,0.013],[104350.3,0.017],[104350.4,0.025]]]
["binance-futures","BTCUSDT",1746958973258,[[104366.1,10.446],[104366.0,0.045],[104365.9,0.004],[104365.7,0.002],[104365.6,0.002]],[[104366.2,8.694],[104366.3,0.057],[104366.4,0.577],[104366.5,0.002],[104366.6,0.12]]]
["binance-futures","BTCUSDT",1746959016704,[[104423.9,23.322],[104423.8,0.013],[104423.7,0.051],[104423.6,0.122],[104422.8,0.008]],[[104424.0,1.43],[104424.1,0.014],[104424.2,0.002],[104424.5,0.003],[104424.9,0.161]]]
["binance-futures","BTCUSDT",1746959071604,[[104440.5,7.572],[104440.4,0.014],[104440.3,0.002],[104440.1,0.019],[104440.0,1.025]],[[104440.6,2.606],[104440.7,0.002],[104440.9,0.02],[104441.0,0.072],[104441.1,0.002]]]
["binance-futures","BTCUSDT",1746959077168,[[104439.5,5.369],[104439.4,0.026],[104439.3,0.002],[104439.0,0.029],[104438.9,0.002]],[[104439.6,9.033],[104439.7,0.004],[104439.8,0.02],[104439.9,0.002],[104440.0,0.002]]]
["binance-futures","BTCUSDT",1746959122949,[[104424.2,29.515],[104424.1,0.088],[104424.0,0.052],[104423.9,0.012],[104422.4,0.121]],[[104424.3,0.441],[104424.4,0.002],[104425.2,0.009],[104426.0,0.002],[104426.2,0.002]]]
["binance-futures","BTCUSDT",1746959189362,[[104436.6,19.754],[104436.5,1.946],[104436.4,0.024],[104436.3,0.004],[104436.2,0.02]],[[104436.7,5.59],[104436.8,0.022],[104436.9,0.002],[104437.0,0.049],[104437.1,0.002]]]
["binance-futures","BTCUSDT",1746959206512,[[104444.3,4.894],[104444.2,0.004],[104443.7,0.004],[104442.0,0.01],[104441.9,0.002]],[[104444.4,11.2],[104444.5,0.002],[104444.6,0.002],[104444.9,0.007],[104445.0,0.961]]]
["binance-futures","BTCUSDT",1746959255561,[[104445.1,5.439],[104445.0,0.144],[104444.9,0.37],[104444.7,0.002]],[[104445.2,25.061],[104445.3,2.8],[104445.4,2.15],[104445.5,1.02],[104445.6,1.397]]]
["binance-futures","BTCUSDT",1746959314415,[[104414.2,12.437],[104414.1,1.012],[104414.0,0.009],[104413.7,0.002],[104413.6,0.007]],[[104414.3,5.215],[104414.4,0.032],[104414.5,0.015],[104414.6,0.109],[104415.2,0.03]]]
["binance-futures","BTCUSDT",1746959361661,[[104429.0,9.905],[104428.9,0.067],[104428.8,0.002],[104428.6,0.27],[104428.5,0.002]],[[104429.1,11.733],[104429.2,0.126],[104429.3,0.006],[104429.5,0.002],[104430.1,0.06]]]
["binance-futures","BTCUSDT",1746959394288,[[104455.7,16.968],[104455.6,0.149],[104455.5,0.01],[104455.4,0.963],[104455.3,1.1]],[[104455.8,9.187],[104455.9,0.506],[104456.0,0.004],[104457.6,0.13],[104457.7,0.002]]]
["binance-futures","BTCUSDT",1746959423141,[[104452.1,3.787],[104452.0,1.055],[104451.9,0.004],[104450.3,0.002],[104450.0,0.185]],[[104452.2,13.017],[104452.3,0.064],[104452.4,0.002],[104452.5,0.001],[104452.6,0.225]]]
["binance-futures","BTCUSDT",1746959469344,[[104439.9,26.307],[104439.8,4.02],[104439.7,5.304],[104439.6,0.004],[104439.5,0.002]],[[104440.0,1.187],[104440.1,0.014],[104440.2,0.002],[104441.5,0.002],[104441.9,0.003]]]
["binance-futures","BTCUSDT",1746959523528,[[104455.7,23.292],[104455.6,0.195],[104455.5,0.002],[104455.1,0.002],[104455.0,0.003]],[[104455.8,0.563],[104455.9,0.504],[104456.0,0.006],[104457.3,0.026],[104459.1,0.002]]]
["binance-futures","BTCUSDT",1746959545901,[[104455.8,13.764],[104455.7,3.305],[104455.6,1.78],[104455.5,0.004],[104455.2,0.03]],[[104455.9,2.564],[104456.0,0.051],[104456.1,0.002],[104456.4,0.005],[104456.6,0.002]]]
["binance-futures","BTCUSDT",1746959585644,[[104455.8,13.539],[104455.7,6.999],[104455.6,0.091],[104455.5,0.018],[104455.4,0.23]],[[104455.9,3.53],[104456.0,0.036],[104456.1,0.002],[104456.2,0.002],[104456.3,0.038]]]
["binance-futures","BTCUSDT",1746959607258,[[104487.4,17.634],[104487.3,0.498],[104487.1,0.002],[104487.0,0.002]],[[104487.5,0.805],[104487.6,0.002],[104487.7,0.225],[104487.8,0.002],[104487.9,0.234]]]
["binance-futures","BTCUSDT",1746959650828,[[104462.5,6.812],[104462.3,0.006],[104461.6,0.01],[104461.5,0.196],[104461.4,0.081]],[[104462.6,19.723],[104462.7,0.016],[104462.8,0.002],[104463.2,0.032],[104463.3,0.002]]]
["binance-futures","BTCUSDT",1746959694520,[[104446.6,3.355],[104446.5,0.002],[104446.1,0.058],[104446.0,0.002],[104445.7,0.003]],[[104446.7,13.307],[104446.8,0.012],[104446.9,0.729],[104447.0,0.002],[104447.9,0.001]]]
["binance-futures","BTCUSDT",1746959726060,[[104359.7,9.502],[104359.6,0.124],[104359.5,0.069],[104359.4,0.002],[104359.2,0.12]],[[104359.8,8.677],[104359.9,0.005],[104360.0,0.032],[104360.1,0.002],[104360.6,0.068]]]
["binance-futures","BTCUSDT",1746959793401,[[104349.9,14.278],[104349.8,0.772],[104349.7,0.004],[104348.5,0.264],[104348.4,0.514]],[[104350.0,6.464],[104350.1,0.196],[104350.2,0.002],[104350.5,0.004],[104350.6,0.029]]]
["binance-futures","BTCUSDT",1746959826418,[[104357.8,1.317],[104357.7,0.007],[104357.3,0.004],[104357.2,0.484],[104357.1,0.002]],[[104357.9,28.114],[104358.0,3.04],[104358.1,0.008],[104358.2,0.002],[104358.3,0.002]]]
["binance-futures","BTCUSDT",1746959855054,[[104369.1,4.552],[104369.0,0.002],[104368.8,0.03],[104368.7,0.002],[104367.9,0.002]],[[104369.2,12.739],[104369.3,0.006],[104369.4,0.002],[104369.5,0.002],[104370.0,0.001]]]
["binance-futures","BTCUSDT",1746959902763,[[104392.2,4.415],[104392.1,0.333],[104392.0,0.58],[104391.9,0.004],[104388.8,0.236]],[[104392.3,13.097],[104392.4,0.006],[104392.8,0.038],[104392.9,0.004],[104393.1,0.017]]]
["binance-futures","BTCUSDT",1746959915003,[[104392.2,3.489],[104392.1,1.101],[104392.0,0.239],[104391.9,0.006],[104390.2,0.04]],[[104392.3,8.758],[104392.4,0.126],[104392.5,0.002],[104392.8,0.039],[104392.9,0.004]]]
["binance-futures","BTCUSDT",1746959980061,[[104395.9,4.921],[104395.8,0.509],[104395.7,0.002],[104395.1,0.002],[104394.5,0.042]],[[104396.0,14.265],[104396.1,0.02],[104396.2,0.004],[104396.3,0.002],[104396.4,0.766]]]
["binance-futures","BTCUSDT",1746960017543,[[104334.7,0.388],[104334.6,0.002],[104334.4,0.024],[104334.3,0.03]],[[104334.8,28.48],[104334.9,3.885],[104335.0,0.008],[104335.1,0.002],[104335.4,0.002]]]
["binance-futures","BTCUSDT",1746960057037,[[104349.1,11.599],[104349.0,1.007],[104348.9,0.274],[104348.6,0.072],[104348.5,0.004]],[[104349.2,2.16],[104349.3,0.002],[104349.4,0.017],[104349.5,0.013],[104349.8,0.005]]]
["binance-futures","BTCUSDT",1746960087559,[[104349.1,8.739],[104349.0,0.007],[104348.9,0.269],[104348.8,0.002],[104348.5,0.004]],[[104349.2,3.101],[104349.3,0.014],[104349.4,0.009],[104349.7,0.28],[104349.8,0.002]]]
["binance-futures","BTCUSDT",1746960130652,[[104373.2,8.408],[104373.1,0.005],[104373.0,0.01],[104372.9,0.002],[104372.8,0.03]],[[104373.3,7.887],[104373.4,0.008],[104373.6,0.012],[104373.7,0.002],[104374.3,0.003]]]
["binance-futures","BTCUSDT",1746960168043,[[104373.2,8.218],[104373.1,0.149],[104373.0,0.317],[104372.9,0.002],[104372.8,0.038]],[[104373.3,8.106],[104373.4,1.132],[104373.5,0.268],[104373.6,0.018],[104373.7,0.147]]]
["binance-futures","BTCUSDT",1746960238030,[[104342.9,18.399],[104342.8,0.004],[104342.7,0.002],[104342.5,0.774],[104342.4,0.002]],[[104343.0,4.294],[104343.1,0.029],[104343.2,0.068],[104343.3,0.231],[104343.4,0.742]]]
["binance-futures","BTCUSDT",1746960273895,[[104364.2,1.765],[104364.1,0.012],[104364.0,0.004],[104363.2,0.002],[104363.0,0.004]],[[104364.3,18.392],[104364.4,0.042],[104364.5,0.01],[104364.6,0.002],[104364.9,0.006]]]
["binance-futures","BTCUSDT",1746960300941,[[104325.4,4.208],[104325.3,0.002],[104324.7,0.002],[104324.5,0.016],[104324.4,0.002]],[[104325.5,18.262],[104325.6,0.814],[104325.7,0.606],[104325.8,0.446],[104328.0,0.04]]]
["binance-futures","BTCUSDT",1746960352563,[[104325.7,1.92],[104324.8,0.004],[104323.7,0.002],[104321.8,0.003]],[[104325.8,12.108],[104325.9,0.037],[104326.0,0.111],[104326.4,0.074],[104327.5,0.12]]]
["binance-futures","BTCUSDT",1746960364696,[[104315.8,1.659],[104315.7,0.032],[104315.6,0.023],[104315.5,0.002],[104315.4,0.024]],[[104315.9,19.802],[104316.0,0.014],[104316.1,0.004],[104316.3,0.004],[104316.4,0.423]]]
["binance-futures","BTCUSDT",1746960432364,[[104360.0,25.493],[104359.9,7.325],[104359.8,0.016],[104359.7,0.004],[104358.8,0.002]],[[104360.1,0.433],[104360.7,0.001],[104360.8,0.002],[104363.6,0.004],[104365.1,0.017]]]
["binance-futures","BTCUSDT",1746960471971,[[104363.6,7.569],[104363.5,2.069],[104363.4,0.01],[104363.3,0.002],[104363.2,0.002]],[[104363.7,10.667],[104363.8,0.203],[104363.9,0.004],[104364.0,0.228],[104364.1,0.038]]]
["binance-futures","BTCUSDT",1746960518628,[[104353.1,11.068],[104353.0,0.004],[104352.9,0.002],[104352.6,0.002],[104352.5,0.12]],[[104353.2,18.969],[104353.3,0.782],[104353.4,0.005],[104353.6,0.04],[104353.7,0.022]]]
["binance-futures","BTCUSDT",1746960553497,[[104353.1,2.776],[104353.0,0.053],[104352.9,0.002],[104352.6,0.002],[104351.6,0.004]],[[104353.2,16.927],[104353.3,0.777],[104353.4,0.005],[104353.5,0.096],[104353.6,0.08]]]
["binance-futures","BTCUSDT",1746960597147,[[104371.2,11.731],[104371.1,1.275],[104371.0,0.008],[104370.9,0.002],[104370.6,0.002]],[[104371.3,2.13],[104371.4,0.014],[104371.5,0.017],[104371.6,0.002],[104371.7,0.04]]]
["binance-futures","BTCUSDT",1746960632382,[[104406.9,16.184],[104406.8,0.01],[104406.7,0.004],[104403.2,0.003],[104402.3,0.392]],[[104407.0,9.577],[104407.1,0.006],[104407.2,0.004],[104408.0,0.009],[104408.1,0.008]]]
["binance-futures","BTCUSDT",1746960697461,[[104444.3,14.343],[104444.2,4.929],[104444.1,0.004],[104444.0,0.309],[104443.9,0.965]],[[104444.4,10.208],[104444.5,0.004],[104444.9,0.311],[104445.0,2.002],[104445.1,0.004]]]
["binance-futures","BTCUSDT",1746960709427,[[104444.2,5.957],[104444.1,0.206],[104444.0,0.017],[104443.9,0.084],[104443.8,0.002]],[[104444.3,22.386],[104444.4,2.42],[104444.5,0.01],[104444.6,0.004],[104445.0,2.0]]]
["binance-futures","BTCUSDT",1746960760914,[[104430.0,0.297],[104429.2,0.024],[104429.1,0.006],[104428.5,0.002],[104427.6,0.092]],[[104430.1,32.238],[104430.2,0.269],[104430.3,0.125],[104430.4,0.04],[104430.6,0.16]]]
["binance-futures","BTCUSDT",1746960813982,[[104369.7,4.992],[104369.6,0.018],[104369.5,0.002],[104369.4,0.027],[104369.3,0.014]],[[104369.8,12.811],[104369.9,0.01],[104370.0,0.418],[104370.1,0.004],[104370.2,0.002]]]
["binance-futures","BTCUSDT",1746960823804,[[104367.2,13.576],[104367.1,0.251],[104367.0,0.927],[104366.9,0.002],[104366.4,0.064]],[[104367.3,14.856],[104367.4,0.01],[104367.5,0.004],[104368.0,0.032],[104368.1,0.004]]]
["binance-futures","BTCUSDT",1746960894433,[[104398.4,25.769],[104398.3,0.027],[104398.2,0.004],[104398.1,0.02],[104398.0,0.004]],[[104398.5,0.319],[104398.6,0.02],[104398.8,0.006],[104399.0,0.006],[104401.0,0.003]]]
["binance-futures","BTCUSDT",1746960933050,[[104434.9,11.959],[104434.8,0.014],[104434.7,0.006],[104434.3,0.002],[104433.3,0.004]],[[104435.0,12.134],[104435.1,0.006],[104435.2,0.002],[104435.3,0.002],[104435.9,0.002]]]
["binance-futures","BTCUSDT",1746960976737,[[104439.0,22.235],[104438.9,0.585],[104438.8,0.513],[104438.7,0.006],[104438.6,0.128]],[[104439.1,4.287],[104439.2,0.002],[104439.4,0.001],[104439.5,0.012],[104439.6,0.002]]]
["binance-futures","BTCUSDT",1746960996967,[[104439.1,9.724],[104439.0,1.765],[104438.9,1.006],[104438.8,0.233],[104438.7,0.004]],[[104439.2,12.37],[104439.3,0.006],[104439.4,0.001],[104439.5,0.013],[104439.6,0.002]]]
["binance-futures","BTCUSDT",1746961057350,[[104491.9,11.892],[104491.8,0.009],[104491.7,0.098],[104491.6,0.009],[104491.2,0.13]],[[104492.0,10.736],[104492.1,0.006],[104492.6,0.228],[104492.7,0.006],[104495.7,0.002]]]
["binance-futures","BTCUSDT",1746961089328,[[104499.7,12.917],[104499.6,0.074],[104499.5,0.005],[104499.2,0.03],[104499.1,1.858]],[[104499.8,11.651],[104499.9,0.027],[104500.0,0.301],[104500.1,0.504],[104500.8,0.158]]]
["binance-futures","BTCUSDT",1746961151821,[[104498.8,24.928],[104498.7,0.162],[104498.6,0.008],[104498.4,0.068],[104498.3,0.01]],[[104498.9,1.082],[104499.0,0.004],[104499.1,0.002],[104499.9,0.112],[104500.0,0.539]]]
["binance-futures","BTCUSDT",1746961167684,[[104492.0,10.48],[104491.9,3.209],[104491.8,0.007],[104491.7,0.102],[104491.6,0.29]],[[104492.1,18.674],[104492.2,1.145],[104492.3,0.102],[104492.4,0.004],[104492.5,0.263]]]
["binance-futures","BTCUSDT",1746961214269,[[104742.2,5.204],[104742.1,0.101],[104742.0,0.04],[104741.9,0.002],[104741.6,0.038]],[[104742.3,3.608],[104742.4,0.016],[104742.5,0.002],[104743.6,0.263],[104743.7,0.002]]]
["binance-futures","BTCUSDT",1746961241173,[[104721.3,6.872],[104721.2,0.079],[104721.1,0.002],[104720.5,0.002],[104720.0,0.006]],[[104721.4,7.105],[104721.5,0.002],[104721.9,0.057],[104722.0,0.002],[104722.1,0.158]]]
["binance-futures","BTCUSDT",1746961272807,[[104658.0,10.666],[104657.9,0.009],[104657.8,0.002],[104657.6,0.03],[104657.5,0.005]],[[104658.1,0.516],[104658.2,0.014],[104658.3,0.002],[104658.7,0.002],[104659.9,0.002]]]
["binance-futures","BTCUSDT",1746961338825,[[104691.3,6.182],[104691.2,0.006],[104691.0,0.002],[104690.6,0.225],[104690.5,0.002]],[[104691.4,6.704],[104691.5,0.054],[104691.6,0.006],[104691.7,0.359],[104691.8,0.522]]]
["binance-futures","BTCUSDT",1746961370320,[[104727.6,5.503],[104727.5,0.01],[104727.4,0.007],[104727.3,0.005],[104727.0,0.002]],[[104727.7,23.753],[104727.8,0.33],[104727.9,0.051],[104728.0,0.023],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1746961413231,[[104675.8,18.431],[104675.7,0.336],[104675.6,0.467],[104675.5,0.235],[104675.3,0.003]],[[104675.9,0.491],[104676.0,0.004],[104676.1,0.173],[104676.2,0.002],[104676.4,0.048]]]
["binance-futures","BTCUSDT",1746961431129,[[104693.5,4.686],[104693.3,0.004],[104692.3,0.004],[104691.6,0.28],[104691.5,0.002]],[[104693.6,10.478],[104693.7,0.256],[104693.9,0.273],[104694.0,0.114],[104694.9,0.004]]]
["binance-futures","BTCUSDT",1746961488342,[[104621.8,11.567],[104621.7,0.026],[104621.6,0.004],[104620.9,0.105],[104620.8,0.297]],[[104621.9,4.801],[104622.0,0.006],[104622.1,0.002],[104622.7,0.002],[104622.8,0.502]]]
["binance-futures","BTCUSDT",1746961519254,[[104650.0,17.992],[104649.9,0.004],[104649.5,0.002],[104649.4,0.002],[104649.0,0.02]],[[104650.1,9.914],[104650.2,0.002],[104650.4,0.001],[104650.6,0.114],[104650.9,0.002]]]
["binance-futures","BTCUSDT",1746961541788,[[104603.2,18.977],[104603.1,0.032],[104602.5,0.004],[104602.4,0.4],[104601.6,0.005]],[[104603.3,0.537],[104604.2,0.048],[104604.4,0.118],[104605.0,0.16],[104605.2,0.013]]]
["binance-futures","BTCUSDT",1746961597605,[[104604.3,11.854],[104604.2,0.024],[104604.1,0.002],[104604.0,0.002],[104590.1,1.346]],[[104604.4,12.306],[104604.5,0.014],[104604.6,0.012],[104604.7,0.004],[104605.0,0.12]]]
["binance-futures","BTCUSDT",1746961644524,[[104553.8,12.265],[104553.7,0.004],[104553.6,0.004],[104553.3,0.004],[104553.2,0.12]],[[104553.9,3.435],[104554.0,0.004],[104554.2,0.002],[104554.6,0.002],[104555.9,0.014]]]
["binance-futures","BTCUSDT",1746961676231,[[104558.3,10.773],[104558.2,0.004],[104558.1,0.022],[104558.0,0.002],[104557.6,0.233]],[[104558.4,3.601],[104558.5,0.002],[104559.4,0.004],[104560.0,0.098],[104560.1,0.773]]]
["binance-futures","BTCUSDT",1746961708131,[[104558.4,13.13],[104558.3,0.866],[104558.2,0.004],[104557.7,0.002],[104557.5,0.122]],[[104558.5,4.628],[104558.6,0.002],[104559.0,0.007],[104559.4,0.004],[104559.8,0.002]]]
["binance-futures","BTCUSDT",1746961756498,[[104574.0,7.455],[104573.9,0.002],[104573.8,0.004],[104573.5,0.145],[104573.4,0.271]],[[104574.1,12.673],[104574.2,0.016],[104574.3,0.012],[104574.4,0.11],[104574.5,0.277]]]
["binance-futures","BTCUSDT",1746961812641,[[104530.9,4.265],[104530.8,0.401],[104530.7,0.002],[104530.3,0.006],[104530.0,0.001]],[[104531.0,19.363],[104531.1,0.014],[104531.2,0.016],[104531.3,0.002],[104532.1,0.002]]]
["binance-futures","BTCUSDT",1746961860037,[[104530.9,12.2],[104530.8,0.178],[104530.7,0.231],[104530.6,0.004],[104530.5,0.01]],[[104531.0,2.153],[104531.1,0.002],[104531.2,0.208],[104531.3,0.002],[104531.8,0.002]]]
["binance-futures","BTCUSDT",1746961875242,[[104530.9,13.109],[104530.8,0.026],[104530.7,0.009],[104530.5,0.007],[104530.0,17.336]],[[104531.0,9.488],[104531.1,0.002],[104531.2,0.002],[104532.3,0.016],[104532.4,0.002]]]
["binance-futures","BTCUSDT",1746961938387,[[104530.0,15.219],[104529.9,3.325],[104529.8,0.002],[104529.7,0.004],[104529.1,0.002]],[[104530.1,17.708],[104530.2,0.016],[104530.3,0.012],[104530.4,0.04],[104530.7,0.002]]]
["binance-futures","BTCUSDT",1746961985521,[[104434.6,0.991],[104434.4,1.0],[104434.3,0.003],[104434.2,0.077]],[[104434.7,11.153],[104434.8,0.198],[104434.9,0.002],[104435.1,0.002],[104435.2,0.03]]]
["binance-futures","BTCUSDT",1746961990818,[[104423.6,28.211],[104423.5,0.06],[104423.4,0.004],[104422.6,0.002],[104413.2,0.009]],[[104423.7,7.195],[104423.8,0.009],[104424.0,0.032],[104424.1,0.002],[104424.6,0.002]]]
["binance-futures","BTCUSDT",1746962046971,[[104397.2,12.424],[104397.1,0.014],[104397.0,0.002],[104396.5,0.004],[104395.5,0.413]],[[104397.3,5.995],[104397.4,0.01],[104397.5,0.006],[104397.6,0.076],[104397.7,0.002]]]
["binance-futures","BTCUSDT",1746962093620,[[104388.7,8.705],[104388.6,0.17],[104388.5,0.146],[104388.4,0.002],[104388.2,0.004]],[[104388.8,3.996],[104388.9,0.602],[104389.0,0.016],[104389.1,0.004],[104390.0,26.469]]]
["binance-futures","BTCUSDT",1746962125246,[[104398.0,1.672],[104397.9,0.002],[104397.7,0.002],[104397.6,0.191],[104397.5,0.027]],[[104398.1,8.994],[104398.2,0.01],[104398.4,0.198],[104398.5,1.348],[104398.6,0.006]]]
["binance-futures","BTCUSDT",1746962155407,[[104398.1,13.151],[104398.0,2.169],[104397.9,0.008],[104397.6,0.002],[104397.4,0.041]],[[104398.2,6.423],[104398.3,0.01],[104398.4,0.085],[104398.5,0.383],[104398.9,0.002]]]
["binance-futures","BTCUSDT",1746962204146,[[104404.2,3.234],[104404.1,0.014],[104403.8,0.002],[104403.7,0.12],[104402.8,0.004]],[[104404.3,8.541],[104404.4,0.011],[104404.7,0.003],[104404.8,0.068],[104405.2,0.299]]]
["binance-futures","BTCUSDT",1746962259947,[[104428.9,18.727],[104428.8,1.885],[104428.7,1.515],[104428.6,0.004],[104427.9,0.004]],[[104429.0,0.014],[104429.1,0.002],[104429.3,0.003],[104429.4,0.006],[104430.0,0.004]]]
["binance-futures","BTCUSDT",1746962283753,[[104441.9,4.368],[104441.8,0.002],[104441.5,0.002],[104441.1,0.002],[104440.4,0.004]],[[104442.0,23.964],[104442.1,0.011],[104442.2,0.012],[104442.3,0.013],[104442.4,0.248]]]
["binance-futures","BTCUSDT",1746962324248,[[104419.5,0.967],[104419.4,0.002],[104418.5,0.006],[104417.4,0.002],[104415.3,0.002]],[[104419.6,10.724],[104419.7,0.009],[104420.0,0.003],[104420.3,0.225],[104420.7,0.007]]]
["binance-futures","BTCUSDT",1746962388523,[[104404.2,13.135],[104404.1,0.012],[104404.0,0.004],[104403.8,0.011],[104403.4,0.12]],[[104404.3,4.18],[104404.4,0.008],[104404.8,0.002],[104404.9,0.002],[104405.8,0.016]]]
["binance-futures","BTCUSDT",1746962428749,[[104439.9,26.717],[104439.8,0.004],[104439.7,0.002],[104439.6,3.534],[104439.5,1.76]],[[104440.0,0.489],[104440.3,0.009],[104441.4,0.004],[104442.1,0.014],[104442.2,0.002]]]
["binance-futures","BTCUSDT",1746962471272,[[104438.4,6.513],[104438.3,0.008],[104437.7,0.002],[104437.6,0.329],[104437.5,0.004]],[[104438.5,16.851],[104438.6,0.406],[104438.7,0.005],[104438.8,0.004],[104438.9,0.002]]]
["binance-futures","BTCUSDT",1746962504441,[[104443.9,23.503],[104443.8,0.116],[104443.7,0.002],[104443.6,0.002],[104443.5,0.412]],[[104444.0,0.949],[104444.1,0.002],[104444.3,0.002],[104444.8,0.002],[104445.5,0.012]]]
["binance-futures","BTCUSDT",1746962549440,[[104443.9,5.463],[104443.8,0.061],[104443.7,0.004],[104443.5,0.002],[104443.3,0.002]],[[104444.0,16.185],[104444.1,0.016],[104444.2,0.252],[104444.3,0.002],[104444.4,0.003]]]
["binance-futures","BTCUSDT",1746962584666,[[104404.2,8.041],[104404.1,0.008],[104403.9,0.002],[104403.8,0.004],[104403.2,0.002]],[[104404.3,18.136],[104404.4,0.026],[104404.5,0.006],[104404.8,0.002],[104405.8,0.124]]]
["binance-futures","BTCUSDT",1746962617102,[[104407.8,7.157],[104407.7,0.017],[104407.6,0.002],[104407.2,0.269],[104407.1,0.002]],[[104407.9,7.755],[104408.0,0.156],[104408.1,0.002],[104408.4,0.072],[104408.5,0.268]]]
["binance-futures","BTCUSDT",1746962672565,[[104407.8,12.772],[104407.7,0.006],[104407.6,0.005],[104407.5,0.004],[104407.4,0.238]],[[104407.9,2.089],[104408.0,0.167],[104408.8,0.03],[104411.9,0.002],[104412.0,0.313]]]
["binance-futures","BTCUSDT",1746962729821,[[104381.8,13.836],[104381.7,1.006],[104381.6,2.333],[104381.5,2.204],[104381.3,0.258]],[[104381.9,5.959],[104382.0,0.02],[104382.1,0.002],[104382.2,0.057],[104382.3,0.002]]]
["binance-futures","BTCUSDT",1746962758473,[[104397.7,11.608],[104397.6,2.051],[104397.5,1.146],[104397.4,1.0],[104397.2,0.14]],[[104397.8,11.575],[104397.9,0.129],[104398.5,0.002],[104398.7,0.248],[104399.7,0.004]]]
["binance-futures","BTCUSDT",1746962799413,[[104365.8,31.886],[104365.0,2.059],[104364.9,3.472],[104364.8,1.01],[104364.4,1.038]],[[104365.9,2.884],[104366.0,0.002],[104366.1,0.004],[104367.2,0.002],[104368.0,0.002]]]
["binance-futures","BTCUSDT",1746962841149,[[104421.4,12.402],[104421.3,2.402],[104421.2,2.082],[104421.1,1.002],[104420.6,0.002]],[[104421.5,0.019],[104421.8,0.003],[104422.5,0.002],[104423.6,0.009],[104424.0,0.002]]]
["binance-futures","BTCUSDT",1746962908132,[[104477.4,0.603],[104477.3,0.025],[104477.2,0.002],[104475.9,0.002],[104475.7,0.001]],[[104477.5,21.113],[104477.6,0.047],[104477.7,0.006],[104477.8,0.02],[104477.9,0.008]]]
["binance-futures","BTCUSDT",1746962956399,[[104485.3,2.145],[104485.2,0.002],[104484.7,0.023],[104484.6,0.004],[104484.3,0.004]],[[104485.4,14.326],[104485.5,0.007],[104485.6,0.072],[104485.7,0.024],[104485.8,0.005]]]
["binance-futures","BTCUSDT",1746962963661,[[104485.3,8.629],[104485.2,0.004],[104485.1,0.074],[104485.0,0.228],[104484.9,0.002]],[[104485.4,6.834],[104485.5,0.004],[104485.6,0.032],[104485.7,0.024],[104485.8,0.005]]]
["binance-futures","BTCUSDT",1746963036805,[[104501.4,7.15],[104501.3,0.004],[104501.0,0.004],[104500.3,0.002],[104483.4,0.804]],[[104501.5,17.104],[104501.6,0.062],[104501.7,0.004],[104501.8,0.002],[104502.0,0.01]]]
["binance-futures","BTCUSDT",1746963077371,[[104471.2,13.4],[104471.1,1.006],[104471.0,0.566],[104470.9,1.002],[104470.7,0.004]],[[104471.3,1.498],[104471.4,0.002],[104471.7,0.003],[104472.1,0.002],[104472.7,0.002]]]
["binance-futures","BTCUSDT",1746963106683,[[104471.2,3.009],[104471.1,0.002],[104470.9,0.019],[104470.8,0.002],[104469.5,0.002]],[[104471.3,24.231],[104471.4,0.029],[104471.5,0.006],[104471.6,0.002],[104471.7,0.002]]]
["binance-futures","BTCUSDT",1746963164067,[[104473.9,7.143],[104473.8,0.009],[104473.7,0.12],[104473.6,0.002],[104472.8,0.004]],[[104474.0,18.113],[104474.1,0.006],[104474.2,0.002],[104474.4,0.02],[104474.5,0.002]]]
["binance-futures","BTCUSDT",1746963219792,[[104431.7,25.544],[104431.2,0.03],[104430.0,1.708],[104429.9,17.167],[104429.8,1.379]],[[104431.9,0.002],[104433.0,0.002],[104434.0,0.032],[104434.4,0.038],[104434.7,0.003]]]
["binance-futures","BTCUSDT",1746963249824,[[104448.2,2.042],[104448.1,0.002],[104447.8,0.139],[104447.7,0.004],[104446.7,0.006]],[[104448.3,19.343],[104448.4,0.011],[104448.5,0.376],[104448.6,1.102],[104448.7,0.002]]]
["binance-futures","BTCUSDT",1746963289291,[[104437.1,11.743],[104437.0,0.012],[104436.9,0.262],[104436.8,0.11],[104436.3,0.12]],[[104437.2,0.416],[104437.3,0.002],[104437.5,0.006],[104437.7,0.071],[104437.8,0.002]]]
["binance-futures","BTCUSDT",1746963339961,[[104421.0,4.529],[104420.9,0.002],[104420.6,0.004],[104420.0,0.005],[104418.2,0.081]],[[104421.1,10.693],[104421.2,0.016],[104421.3,0.002],[104421.4,0.253],[104421.5,0.004]]]
["binance-futures","BTCUSDT",1746963410141,[[104427.4,7.477],[104427.3,0.007],[104427.2,0.002],[104427.0,0.002],[104426.9,0.311]],[[104427.5,10.464],[104427.6,0.007],[104428.0,0.009],[104428.4,0.014],[104428.5,0.002]]]
["binance-futures","BTCUSDT",1746963430417,[[104427.4,12.37],[104427.3,0.162],[104427.2,0.234],[104427.1,0.002],[104427.0,0.004]],[[104427.5,0.448],[104427.6,0.004],[104427.7,0.003],[104427.8,0.002],[104428.0,0.039]]]
["binance-futures","BTCUSDT",1746963466566,[[104434.9,8.291],[104434.8,0.008],[104434.6,0.002],[104434.1,0.004],[104428.7,0.083]],[[104435.0,10.053],[104435.1,0.006],[104435.3,0.12],[104435.4,0.002],[104441.9,0.006]]]
["binance-futures","BTCUSDT",1746963541290,[[104386.9,16.126],[104386.8,0.006],[104386.7,0.366],[104386.6,0.002],[104386.4,0.039]],[[104387.0,5.466],[104387.1,0.004],[104387.2,0.03],[104387.3,0.002],[104387.5,0.062]]]
["binance-futures","BTCUSDT",1746963555198,[[104396.8,3.738],[104396.7,0.117],[104396.6,0.002],[104396.5,0.002],[104395.5,0.002]],[[104396.9,9.589],[104397.0,0.009],[104397.5,0.002],[104397.9,0.014],[104398.0,0.002]]]
["binance-futures","BTCUSDT",1746963609082,[[104394.1,29.254],[104394.0,0.157],[104393.9,0.008],[104393.8,1.145],[104393.7,2.387]],[[104394.2,1.133],[104394.3,0.008],[104394.4,0.32],[104394.5,0.004],[104394.6,0.32]]]
["binance-futures","BTCUSDT",1746963668259,[[104376.0,6.886],[104375.9,0.002],[104375.5,0.002],[104374.6,0.003],[104374.5,0.025]],[[104376.1,15.138],[104376.2,0.008],[104376.3,0.003],[104376.6,0.004],[104376.7,0.744]]]
["binance-futures","BTCUSDT",1746963722504,[[104390.4,38.543],[104390.3,0.018],[104390.2,0.004],[104390.0,0.001],[104389.6,0.03]],[[104390.5,0.112],[104390.6,0.002],[104391.1,0.002],[104393.1,0.04],[104393.3,0.002]]]
["binance-futures","BTCUSDT",1746963755188,[[104402.2,20.94],[104402.1,0.006],[104402.0,0.004],[104401.8,0.004],[104401.7,0.505]],[[104402.3,4.169],[104402.4,0.002],[104402.7,0.004],[104402.8,0.066],[104402.9,0.122]]]
["binance-futures","BTCUSDT",1746963793401,[[104442.1,6.331],[104442.0,0.004],[104441.5,0.002],[104440.9,0.235],[104440.8,0.002]],[[104442.2,25.582],[104442.3,0.123],[104442.4,0.682],[104442.5,0.254],[104442.6,1.373]]]
["binance-futures","BTCUSDT",1746963841521,[[104444.2,3.737],[104444.1,0.002],[104443.5,0.004],[104442.5,0.003],[104441.5,0.002]],[[104444.3,12.245],[104444.4,0.007],[104444.5,0.002],[104444.8,0.219],[104445.0,0.002]]]
["binance-futures","BTCUSDT",1746963900186,[[104476.2,0.237],[104476.1,0.002],[104475.9,0.004],[104474.9,0.002],[104473.8,0.003]],[[104476.3,17.004],[104476.4,0.002],[104476.5,0.02],[104476.6,0.004],[104477.0,0.454]]]
["binance-futures","BTCUSDT",1746963920016,[[104469.1,7.503],[104469.0,1.964],[104468.9,0.006],[104468.6,0.002]],[[104469.2,7.266],[104469.3,0.004],[104469.6,0.04],[104469.7,0.002],[104470.0,0.003]]]
["binance-futures","BTCUSDT",1746963953142,[[104434.0,0.052],[104433.9,0.003],[104433.5,0.015],[104433.4,0.015],[104433.3,0.015]],[[104434.1,25.22],[104434.2,0.045],[104434.3,0.006],[104434.5,0.02],[104434.6,0.062]]]
["binance-futures","BTCUSDT",1746964020178,[[104402.8,5.943],[104402.7,0.126],[104402.4,0.002],[104402.0,0.001],[104401.8,0.26]],[[104402.9,6.619],[104403.0,0.005],[104403.7,0.002],[104404.0,0.002],[104404.2,0.005]]]
["binance-futures","BTCUSDT",1746964037386,[[104400.0,4.494],[104399.9,0.002],[104399.7,0.014],[104399.6,0.004],[104398.8,0.035]],[[104400.1,9.967],[104400.2,0.005],[104400.6,0.002],[104400.7,0.001],[104400.8,0.032]]]
["binance-futures","BTCUSDT",1746964088363,[[104374.8,1.885],[104374.7,0.002],[104374.4,0.363],[104374.3,0.034],[104373.9,0.017]],[[104374.9,28.784],[104375.0,0.011],[104375.1,0.006],[104375.2,0.034],[104375.3,0.002]]]
["binance-futures","BTCUSDT",1746964119781,[[104390.7,1.737],[104389.6,0.002],[104389.3,0.002],[104388.7,0.002],[104388.1,0.07]],[[104390.8,21.287],[104390.9,0.007],[104391.0,0.007],[104391.1,0.002],[104391.2,0.322]]]
["binance-futures","BTCUSDT",1746964201857,[[104416.1,29.412],[104416.0,0.005],[104415.9,0.781],[104415.8,0.009],[104415.7,2.537]],[[104416.2,0.068],[104416.3,0.006],[104419.0,0.002],[104420.0,0.002],[104420.3,0.002]]]
["binance-futures","BTCUSDT",1746964234382,[[104437.1,13.739],[104437.0,0.009],[104436.9,0.003],[104436.7,0.022],[104435.7,0.002]],[[104437.2,5.586],[104437.3,0.004],[104437.4,0.006],[104438.5,0.13],[104438.6,0.006]]]
["binance-futures","BTCUSDT",1746964270051,[[104461.2,1.939],[104461.1,0.002],[104459.4,0.002],[104457.6,0.002],[104456.6,0.019]],[[104461.3,33.235],[104461.4,0.022],[104461.5,0.002],[104462.4,0.041],[104462.5,0.022]]]
["binance-futures","BTCUSDT",1746964321539,[[104468.4,12.777],[104468.3,0.045],[104468.2,0.005],[104468.1,0.002],[104468.0,20.034]],[[104468.5,11.993],[104468.6,0.023],[104468.7,0.005],[104468.8,0.002],[104469.0,0.003]]]
["binance-futures","BTCUSDT",1746964385026,[[104478.4,15.722],[104478.3,0.007],[104478.2,0.002],[104478.1,0.002],[104478.0,0.324]],[[104478.5,5.745],[104478.6,0.004],[104479.0,0.002],[104479.2,0.12],[104479.3,0.002]]]
["binance-futures","BTCUSDT",1746964407721,[[104471.9,0.349],[104471.8,0.006],[104470.0,0.001]],[[104472.0,27.062],[104472.1,0.002],[104472.7,0.002],[104472.8,0.07],[104472.9,0.002]]]
["binance-futures","BTCUSDT",1746964455820,[[104471.3,6.913],[104471.2,0.004],[104470.1,0.002],[104469.9,0.002],[104469.2,0.226]],[[104471.4,20.642],[104471.5,0.006],[104471.6,0.002],[104471.7,0.002],[104472.5,0.002]]]
["binance-futures","BTCUSDT",1746964496424,[[104495.0,10.356],[104494.9,0.079],[104494.8,0.002],[104494.7,0.193],[104494.6,0.002]],[[104495.1,7.212],[104495.2,0.004],[104495.3,0.396],[104495.4,0.002],[104495.7,0.002]]]
["binance-futures","BTCUSDT",1746964530167,[[104509.9,17.869],[104509.8,0.053],[104509.7,0.022],[104509.6,0.005],[104504.2,0.005]],[[104510.0,7.017],[104510.1,0.003],[104510.4,0.03],[104510.5,0.016],[104510.6,0.004]]]
["binance-futures","BTCUSDT",1746964576503,[[104559.7,11.145],[104559.6,0.026],[104559.5,0.008],[104559.3,0.226]],[[104559.8,8.153],[104559.9,2.523],[104560.0,0.042],[104560.1,0.032],[104562.8,0.085]]]
["binance-futures","BTCUSDT",1746964609383,[[104622.4,6.19],[104622.3,0.043],[104622.2,0.006],[104621.8,0.004],[104621.5,0.002]],[[104622.5,15.535],[104622.6,2.523],[104622.7,0.002],[104622.8,0.001],[104622.9,0.27]]]
["binance-futures","BTCUSDT",1746964679503,[[104643.0,5.097],[104642.9,0.011],[104642.8,0.002],[104642.1,0.004],[104641.8,0.038]],[[104643.1,12.523],[104643.2,0.004],[104643.6,0.4],[104643.7,0.002],[104644.0,0.002]]]
["binance-futures","BTCUSDT",1746964686527,[[104643.0,4.414],[104642.9,0.029],[104642.8,0.002],[104642.2,0.002],[104642.1,0.352]],[[104643.1,10.784],[104643.2,0.006],[104643.7,0.002],[104643.9,0.144],[104644.0,0.002]]]
["binance-futures","BTCUSDT",1746964746249,[[104633.7,30.421],[104633.6,0.015],[104633.5,0.016],[104633.4,0.011],[104633.3,0.002]],[[104633.8,13.946],[104633.9,0.004],[104634.7,0.055],[104634.8,0.002],[104635.2,0.002]]]
["binance-futures","BTCUSDT",1746964796706,[[104613.8,3.366],[104613.7,1.803],[104613.6,4.684],[104613.4,0.003],[104612.8,0.002]],[[104613.9,11.216],[104614.0,0.004],[104614.1,0.002],[104614.6,0.125],[104615.4,0.379]]]
["binance-futures","BTCUSDT",1746964855032,[[104639.7,4.207],[104639.6,0.109],[104639.5,0.01],[104639.4,0.002],[104639.2,0.03]],[[104639.8,13.716],[104639.9,1.626],[104640.0,1.024],[104640.8,1.002],[104640.9,1.005]]]
["binance-futures","BTCUSDT",1746964878150,[[104633.0,4.05],[104632.9,0.002],[104632.7,0.124],[104632.6,0.002],[104631.7,0.004]],[[104633.1,11.422],[104633.2,0.019],[104633.3,0.002],[104633.8,0.002],[104633.9,0.4]]]
["binance-futures","BTCUSDT",1746964918061,[[104603.4,11.881],[104603.3,0.84],[104603.2,0.048],[104603.1,0.003],[104602.6,0.12]],[[104603.5,6.694],[104603.6,0.004],[104604.0,0.03],[104604.1,0.002],[104604.4,0.002]]]
["binance-futures","BTCUSDT",1746964958801,[[104609.1,28.996],[104609.0,0.008],[104608.9,0.006],[104608.8,0.002],[104608.7,0.976]],[[104609.2,1.145],[104609.3,0.002],[104609.6,0.033],[104609.7,0.003],[104610.0,0.048]]]
["binance-futures","BTCUSDT",1746964990703,[[104621.1,31.007],[104621.0,4.44],[104620.9,0.088],[104620.8,0.041],[104620.6,0.004]],[[104621.2,0.287],[104621.3,0.002],[104621.9,0.005],[104622.1,0.004],[104622.3,0.004]]]
["binance-futures","BTCUSDT",1746965038047,[[104628.5,17.042],[104628.4,0.008],[104627.5,0.004],[104627.1,0.002],[104625.8,0.002]],[[104628.6,23.152],[104628.7,0.142],[104628.8,0.002],[104628.9,0.004],[104629.0,0.004]]]
["binance-futures","BTCUSDT",1746965071181,[[104613.9,24.083],[104613.8,0.023],[104613.7,0.125],[104613.6,0.042],[104613.2,0.002]],[[104614.0,4.853],[104614.1,0.002],[104614.4,0.03],[104614.5,0.004],[104615.0,0.017]]]
["binance-futures","BTCUSDT",1746965142364,[[104654.9,25.401],[104654.8,0.014],[104654.7,0.006],[104654.6,0.002],[104653.4,0.12]],[[104655.0,1.507],[104655.1,0.002],[104655.2,0.002],[104655.6,0.002],[104655.7,0.015]]]
["binance-futures","BTCUSDT",1746965153145,[[104656.0,30.435],[104655.9,8.845],[104655.8,0.02],[104655.7,0.024],[104655.1,13.074]],[[104656.1,1.488],[104656.6,0.003],[104657.0,0.036],[104657.1,0.017],[104660.3,0.058]]]
["binance-futures","BTCUSDT",1746965208483,[[104669.2,17.551],[104669.1,0.216],[104669.0,1.016],[104668.9,0.002],[104668.8,0.032]],[[104669.3,10.549],[104669.4,0.352],[104669.5,0.004],[104669.6,2.522],[104669.7,2.561]]]
["binance-futures","BTCUSDT",1746965231323,[[104723.5,30.411],[104723.4,0.508],[104722.8,0.038],[104722.6,0.004],[104722.4,0.04]],[[104723.6,0.642],[104725.6,0.002],[104727.3,0.123],[104727.7,0.002],[104728.0,0.002]]]
["binance-futures","BTCUSDT",1746965267905,[[104767.1,26.931],[104767.0,0.243],[104766.9,0.491],[104766.8,1.094],[104766.7,0.14]],[[104767.2,3.206],[104767.3,0.007],[104767.9,0.012],[104768.5,0.237],[104769.2,0.044]]]
["binance-futures","BTCUSDT",1746965329199,[[104823.1,27.04],[104822.9,0.002],[104822.4,0.03],[104822.3,0.002],[104822.2,1.631]],[[104823.2,2.345],[104823.8,0.004],[104824.9,0.002],[104825.9,0.002],[104826.2,0.002]]]
["binance-futures","BTCUSDT",1746965364722,[[104810.9,4.036],[104810.8,0.024],[104810.7,0.002],[104810.0,0.002],[104809.9,0.033]],[[104811.0,8.426],[104811.1,0.004],[104811.2,0.123],[104811.3,0.002],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1746965401537,[[104765.2,8.709],[104765.1,0.003],[104765.0,0.014],[104764.9,0.002],[104764.6,0.002]],[[104765.3,9.167],[104765.4,0.021],[104765.5,0.032],[104765.6,0.017],[104766.5,0.003]]]
["binance-futures","BTCUSDT",1746965431622,[[104744.6,24.172],[104744.1,1.66],[104744.0,2.571],[104743.9,0.006],[104741.5,0.009]],[[104744.7,0.193],[104744.8,0.021],[104745.5,0.004],[104746.5,0.002],[104746.7,0.114]]]
["binance-futures","BTCUSDT",1746965474537,[[104775.4,17.027],[104775.3,0.443],[104775.2,0.124],[104775.1,0.002],[104774.2,0.002]],[[104775.5,7.907],[104775.6,0.004],[104775.8,0.002],[104776.8,0.04],[104777.5,0.003]]]
["binance-futures","BTCUSDT",1746965509781,[[104779.9,18.82],[104779.8,1.425],[104779.7,0.004],[104779.0,0.004],[104778.0,2.472]],[[104780.0,5.656],[104780.1,0.019],[104780.6,0.001],[104781.6,0.002],[104783.0,0.267]]]
["binance-futures","BTCUSDT",1746965578341,[[104771.0,17.447],[104770.9,0.004],[104770.8,0.12],[104770.7,0.009],[104770.6,0.001]],[[104771.1,3.816],[104771.2,0.002],[104771.6,0.039],[104772.6,0.002],[104773.4,0.12]]]
["binance-futures","BTCUSDT",1746965588092,[[104733.2,6.654],[104733.1,0.002],[104733.0,0.008],[104732.9,0.099],[104728.4,0.002]],[[104733.3,12.141],[104733.4,0.01],[104733.5,0.004],[104733.6,0.03],[104733.8,0.009]]]
["binance-futures","BTCUSDT",1746965638818,[[104775.5,8.63],[104775.4,0.173],[104775.3,0.313],[104774.8,0.002],[104773.8,0.002]],[[104775.6,8.774],[104775.7,0.605],[104775.8,0.004],[104775.9,0.002],[104776.0,0.578]]]
["binance-futures","BTCUSDT",1746965665040,[[104807.1,19.711],[104807.0,0.004],[104806.9,0.014],[104806.8,0.402],[104806.7,0.002]],[[104807.2,1.36],[104807.3,0.002],[104807.5,0.002],[104808.2,0.006],[104808.4,0.006]]]
["binance-futures","BTCUSDT",1746965702337,[[104800.4,0.104],[104800.3,0.02],[104800.0,0.329],[104799.9,0.023],[104799.8,0.002]],[[104800.5,13.836],[104800.6,0.227],[104800.8,0.002],[104800.9,0.002],[104801.0,0.024]]]
["binance-futures","BTCUSDT",1746965742196,[[104698.3,2.418],[104698.2,0.004],[104697.9,0.278],[104697.8,0.002],[104697.5,0.002]],[[104698.4,18.976],[104698.5,0.1],[104698.6,0.006],[104698.8,0.072],[104698.9,0.002]]]
["binance-futures","BTCUSDT",1746965804364,[[104751.8,7.538],[104751.7,0.124],[104751.6,0.002],[104750.8,0.014],[104750.7,0.018]],[[104751.9,9.707],[104752.0,0.002],[104752.3,0.002],[104752.4,0.365],[104752.5,0.084]]]
["binance-futures","BTCUSDT",1746965848441,[[104744.6,4.973],[104744.5,0.006],[104744.2,0.256],[104744.1,0.004],[104744.0,0.434]],[[104744.7,12.73],[104744.8,0.308],[104744.9,0.006],[104745.0,0.065],[104745.1,0.002]]]
["binance-futures","BTCUSDT",1746965869741,[[104700.0,16.264],[104699.9,0.093],[104699.8,0.03],[104698.6,0.297],[104695.9,0.001]],[[104700.1,5.43],[104700.5,0.004],[104700.6,0.007],[104701.1,0.002],[104701.6,0.002]]]
["binance-futures","BTCUSDT",1746965926695,[[104717.6,0.986],[104717.5,0.002],[104716.8,0.03],[104716.7,0.002],[104716.3,0.006]],[[104717.7,34.099],[104718.3,0.014],[104718.5,0.393],[104718.6,2.667],[104719.2,0.038]]]
["binance-futures","BTCUSDT",1746965960107,[[104680.0,1.432],[104679.9,0.002],[104679.7,0.004],[104678.7,0.002],[104677.1,0.005]],[[104680.1,23.206],[104680.2,0.059],[104680.3,1.014],[104680.4,0.346],[104680.7,0.002]]]
["binance-futures","BTCUSDT",1746966025371,[[104676.6,12.204],[104676.5,0.164],[104676.4,0.004],[104675.9,0.002]],[[104676.7,15.647],[104676.8,1.261],[104676.9,1.052],[104677.0,0.072],[104677.1,0.228]]]
["binance-futures","BTCUSDT",1746966036753,[[104650.2,13.216],[104650.1,0.877],[104650.0,1.342],[104649.9,0.002],[104649.8,0.268]],[[104650.3,3.265],[104650.4,0.214],[104650.5,0.002],[104650.7,0.236],[104650.8,0.079]]]
["binance-futures","BTCUSDT",1746966087292,[[104690.0,9.227],[104689.9,0.061],[104688.0,0.001],[104687.2,0.038],[104670.9,0.003]],[[104690.1,1.432],[104690.2,0.002],[104690.4,0.003],[104690.5,0.003],[104690.9,0.191]]]
["binance-futures","BTCUSDT",1746966116210,[[104684.0,1.025],[104683.9,0.006],[104682.9,0.002],[104681.8,0.107],[104679.9,0.12]],[[104684.1,20.483],[104684.2,0.006],[104684.3,0.002],[104684.4,0.038],[104684.8,0.002]]]
["binance-futures","BTCUSDT",1746966149040,[[104618.3,13.914],[104618.2,0.004],[104617.0,0.122],[104616.9,0.002],[104616.1,0.002]],[[104618.4,5.08],[104618.5,0.019],[104618.6,0.002],[104618.8,0.002],[104619.2,0.002]]]
["binance-futures","BTCUSDT",1746966194863,[[104637.5,3.609],[104637.4,0.002],[104637.0,0.072],[104636.9,0.053],[104636.8,0.002]],[[104637.6,10.432],[104637.7,0.008],[104637.8,0.002],[104638.3,0.252],[104638.4,0.042]]]
["binance-futures","BTCUSDT",1746966258507,[[104652.7,1.784],[104652.6,0.007],[104651.5,0.001],[104649.4,0.122],[104649.3,0.002]],[[104652.8,10.483],[104652.9,0.13],[104653.0,0.002],[104653.3,0.002],[104653.5,0.002]]]
["binance-futures","BTCUSDT",1746966305764,[[104652.8,15.069],[104652.7,0.186],[104652.6,0.072],[104652.5,0.002],[104629.6,0.043]],[[104652.9,11.954],[104653.0,0.016],[104653.1,0.004],[104653.2,0.002],[104653.3,0.387]]]
["binance-futures","BTCUSDT",1746966325386,[[104711.8,12.396],[104711.7,0.046],[104711.6,0.022],[104711.5,0.029],[104711.3,0.102]],[[104711.9,9.267],[104712.0,0.606],[104712.1,0.679],[104712.2,0.162],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1746966387629,[[104711.8,20.589],[104711.7,0.313],[104711.6,0.029],[104711.5,0.029],[104711.4,0.041]],[[104711.9,14.376],[104712.0,0.547],[104712.1,0.841],[104712.2,0.005],[104712.4,0.009]]]
["binance-futures","BTCUSDT",1746966434613,[[104671.0,0.03],[104670.9,0.002],[104670.2,0.002],[104670.1,0.006],[104669.3,0.002]],[[104671.1,28.705],[104671.2,0.04],[104671.3,0.004],[104671.6,0.038],[104671.7,0.002]]]
["binance-futures","BTCUSDT",1746966443386,[[104650.9,10.965],[104650.8,0.004],[104650.7,0.004],[104650.5,0.002],[104650.4,0.2]],[[104651.0,13.888],[104651.1,0.608],[104651.2,0.006],[104651.3,0.002],[104651.4,0.088]]]
["binance-futures","BTCUSDT",1746966498260,[[104642.0,9.592],[104641.9,0.006],[104641.8,0.224],[104641.7,0.032],[104641.6,0.017]],[[104642.1,22.944],[104642.2,0.019],[104642.3,0.644],[104642.4,0.002],[104642.5,0.001]]]
["binance-futures","BTCUSDT",1746966546212,[[104635.0,12.353],[104634.9,0.019],[104634.8,0.004],[104634.6,0.034],[104634.5,0.017]],[[104635.1,11.667],[104635.2,0.239],[104635.3,0.004],[104635.5,0.001],[104636.2,0.222]]]
["binance-futures","BTCUSDT",1746966575078,[[104635.0,14.097],[104634.9,0.021],[104634.8,0.125],[104634.7,0.002],[104634.6,0.034]],[[104635.1,1.649],[104635.2,0.002],[104635.6,0.002],[104635.9,0.101],[104636.0,0.002]]]
["binance-futures","BTCUSDT",1746966609211,[[104638.0,11.69],[104637.9,0.426],[104637.8,0.024],[104637.7,0.002],[104637.1,0.001]],[[104638.1,3.838],[104638.2,0.3],[104638.3,0.54],[104638.4,0.007],[104638.5,0.004]]]
["binance-futures","BTCUSDT",1746966653474,[[104629.9,1.434],[104629.8,0.076],[104629.7,0.002],[104629.6,0.002],[104629.5,0.015]],[[104630.0,16.85],[104630.1,0.006],[104630.2,0.002],[104630.3,0.001],[104630.5,0.003]]]
["binance-futures","BTCUSDT",1746966713590,[[104676.9,8.447],[104676.8,0.038],[104676.7,0.002],[104676.6,0.281],[104676.5,0.002]],[[104677.0,15.212],[104677.1,0.01],[104677.2,0.499],[104677.3,0.006],[104677.4,0.344]]]
["binance-futures","BTCUSDT",1746966735891,[[104642.0,8.704],[104641.9,0.004],[104641.6,0.158],[104641.5,0.008],[104641.2,0.086]],[[104642.1,1.039],[104642.2,0.079],[104642.3,0.497],[104642.4,0.002],[104643.0,0.004]]]
["binance-futures","BTCUSDT",1746966781844,[[104642.9,5.229],[104642.6,0.006],[104642.5,0.002],[104641.5,0.262],[104641.4,0.002]],[[104643.0,15.339],[104643.1,0.008],[104643.2,0.002],[104643.9,0.005],[104644.2,0.122]]]
["binance-futures","BTCUSDT",1746966847413,[[104723.1,2.876],[104722.7,0.575],[104722.2,2.03],[104722.1,2.283],[104721.9,0.422]],[[104723.8,0.012],[104723.9,0.003],[104724.9,0.001],[104725.1,0.002],[104725.7,0.002]]]
["binance-futures","BTCUSDT",1746966897746,[[104740.5,4.643],[104740.4,0.241],[104740.3,0.004],[104740.1,0.002],[104740.0,1.331]],[[104740.6,9.389],[104740.7,0.063],[104740.8,0.005],[104740.9,0.123],[104741.0,0.002]]]
["binance-futures","BTCUSDT",1746966904088,[[104742.0,3.829],[104741.9,1.77],[104741.8,0.004],[104740.6,0.195],[104738.1,0.271]],[[104742.1,12.763],[104742.2,0.007],[104742.3,0.005],[104742.4,0.003],[104742.6,0.004]]]
["binance-futures","BTCUSDT",1746966979252,[[104701.9,3.739],[104701.8,0.013],[104701.7,0.006],[104701.4,0.004],[104701.1,0.166]],[[104702.0,12.702],[104702.1,0.006],[104702.3,0.02],[104702.4,0.016],[104702.5,0.003]]]
["binance-futures","BTCUSDT",1746967012821,[[104765.1,11.247],[104765.0,0.028],[104764.4,0.002],[104764.2,0.038],[104762.9,0.002]],[[104765.2,0.286],[104765.3,0.005],[104765.8,0.003],[104765.9,0.002],[104766.3,0.015]]]
["binance-futures","BTCUSDT",1746967046159,[[104768.7,2.773],[104768.6,0.062],[104768.5,0.002],[104768.3,0.03],[104768.2,0.002]],[[104768.8,10.721],[104768.9,0.01],[104769.0,0.153],[104769.1,0.002],[104769.2,0.044]]]
["binance-futures","BTCUSDT",1746967080665,[[104761.0,14.783],[104760.9,0.006],[104760.8,0.002],[104760.1,0.002],[104760.0,0.316]],[[104761.1,11.223],[104761.2,0.557],[104761.3,0.006],[104761.4,0.003],[104761.5,0.065]]]
["binance-futures","BTCUSDT",1746967128344,[[104707.2,10.924],[104707.1,0.006],[104707.0,0.002],[104706.9,0.002],[104706.8,0.002]],[[104707.3,8.09],[104707.4,0.006],[104707.9,0.156],[104708.0,0.666],[104709.3,0.007]]]
["binance-futures","BTCUSDT",1746967190395,[[104715.9,8.286],[104715.8,0.092],[104715.7,0.268],[104715.6,0.002],[104715.2,0.12]],[[104716.0,8.924],[104716.1,0.007],[104716.2,0.002],[104717.1,0.106],[104717.2,0.005]]]
["binance-futures","BTCUSDT",1746967214439,[[104625.4,0.059],[104625.3,0.002],[104624.2,0.028],[104624.0,0.003],[104620.5,0.269]],[[104625.5,21.281],[104625.6,0.012],[104625.7,0.441],[104625.8,0.002],[104626.3,0.002]]]
["binance-futures","BTCUSDT",1746967254212,[[104529.2,11.095],[104529.1,0.031],[104529.0,0.002],[104528.5,0.047],[104528.2,0.003]],[[104529.3,10.601],[104529.4,0.083],[104530.0,0.001],[104530.2,0.002],[104530.5,0.227]]]
["binance-futures","BTCUSDT",1746967289657,[[104549.9,17.233],[104549.8,0.008],[104549.7,0.122],[104549.5,0.007],[104549.3,0.002]],[[104550.0,30.662],[104550.1,0.006],[104550.2,0.004],[104550.3,0.002],[104550.4,0.04]]]
["binance-futures","BTCUSDT",1746967355033,[[104517.1,11.216],[104517.0,0.004],[104516.9,0.002],[104516.6,0.4],[104516.5,1.204]],[[104517.2,4.757],[104517.3,0.288],[104517.6,0.002],[104518.5,0.019],[104518.6,0.013]]]
["binance-futures","BTCUSDT",1746967393965,[[104487.1,5.947],[104487.0,0.002],[104486.4,0.004],[104486.0,0.002],[104485.7,0.124]],[[104487.2,20.496],[104487.3,0.32],[104487.4,0.004],[104488.0,0.068],[104488.1,0.002]]]
["binance-futures","BTCUSDT",1746967442781,[[104511.9,11.501],[104511.8,0.006],[104511.5,0.003],[104511.3,0.12],[104511.2,0.002]],[[104512.0,4.719],[104512.1,0.002],[104512.4,0.004],[104512.5,0.036],[104512.6,0.081]]]
["binance-futures","BTCUSDT",1746967473590,[[104540.5,15.496],[104540.4,0.004],[104540.0,0.032],[104539.9,0.002],[104539.1,0.77]],[[104540.6,3.839],[104540.7,0.002],[104541.1,0.002],[104541.7,0.002],[104543.3,0.002]]]
["binance-futures","BTCUSDT",1746967524538,[[104556.2,8.829],[104556.1,0.026],[104556.0,0.002],[104555.9,0.034],[104555.8,0.004]],[[104556.3,11.738],[104556.4,0.046],[104556.5,0.006],[104556.6,0.014],[104556.7,0.002]]]
["binance-futures","BTCUSDT",1746967540454,[[104551.3,1.329],[104551.2,0.021],[104551.1,0.002],[104550.2,0.002],[104550.1,0.015]],[[104551.4,20.913],[104551.5,1.331],[104551.6,0.11],[104551.7,0.01],[104551.9,0.224]]]
["binance-futures","BTCUSDT",1746967592515,[[104619.8,15.056],[104619.7,0.126],[104619.6,0.004],[104619.5,0.003],[104619.2,0.03]],[[104619.9,0.166],[104620.0,0.005],[104620.1,0.003],[104621.1,0.002],[104622.0,0.002]]]
["binance-futures","BTCUSDT",1746967650890,[[104642.2,2.272],[104642.1,0.084],[104642.0,0.002],[104641.1,0.032],[104641.0,0.002]],[[104642.3,10.418],[104642.4,0.044],[104642.5,0.002],[104643.2,0.002],[104645.3,0.25]]]
["binance-futures","BTCUSDT",1746967675806,[[104662.7,17.806],[104662.6,2.437],[104662.5,0.01],[104662.4,0.004],[104662.2,0.002]],[[104662.8,2.922],[104662.9,0.002],[104663.6,0.002],[104663.7,0.056],[104663.8,0.002]]]
["binance-futures","BTCUSDT",1746967714570,[[104669.7,11.653],[104669.6,0.006],[104669.4,0.161],[104669.3,0.236],[104669.2,0.009]],[[104669.8,9.147],[104669.9,0.002],[104670.0,0.001],[104670.2,0.002],[104670.3,0.06]]]
["binance-futures","BTCUSDT",1746967757538,[[104675.7,7.939],[104675.6,0.008],[104675.5,0.002],[104675.0,0.154],[104674.9,0.002]],[[104675.8,10.525],[104675.9,0.004],[104676.3,0.135],[104676.4,0.004],[104676.5,0.002]]]
["binance-futures","BTCUSDT",1746967828037,[[104637.2,1.452],[104637.1,0.06],[104637.0,0.002],[104636.9,0.002],[104636.8,0.072]],[[104637.3,9.321],[104637.4,0.005],[104637.8,0.097],[104637.9,0.002],[104638.5,0.002]]]
["binance-futures","BTCUSDT",1746967843765,[[104687.3,23.51],[104687.2,0.152],[104687.0,0.016]],[[104687.4,4.01],[104687.5,0.002],[104688.0,0.004],[104690.0,0.006],[104691.2,0.002]]]
["binance-futures","BTCUSDT",1746967920155,[[104743.4,5.593],[104743.3,0.002],[104742.6,0.12],[104742.4,0.004],[104741.4,0.004]],[[104743.5,21.122],[104743.6,1.467],[104743.7,0.004],[104743.8,1.128],[104743.9,0.022]]]
["binance-futures","BTCUSDT",1746967948774,[[104657.9,19.048],[104657.8,0.008],[104657.7,0.345],[104657.6,1.082],[104657.5,0.006]],[[104658.0,5.305],[104658.1,0.004],[104658.3,0.001],[104658.4,0.03],[104658.5,0.002]]]
["binance-futures","BTCUSDT",1746968005482,[[104686.5,13.508],[104686.4,0.02],[104686.3,0.015],[104686.2,0.009],[104686.1,0.007]],[[104686.6,6.076],[104686.7,0.029],[104686.8,0.002],[104686.9,0.168],[104687.0,0.076]]]
["binance-futures","BTCUSDT",1746968020716,[[104705.6,20.624],[104705.5,0.008],[104704.8,0.032],[104704.7,0.004],[104703.5,0.002]],[[104705.7,6.598],[104705.8,0.004],[104706.2,0.131],[104706.3,0.002],[104706.8,0.008]]]
["binance-futures","BTCUSDT",1746968095961,[[104706.8,0.858],[104706.7,0.105],[104706.6,0.042],[104706.5,0.05],[104706.4,0.021]],[[104706.9,15.525],[104707.0,0.008],[104707.1,0.002],[104707.9,1.383],[104708.4,0.002]]]
["binance-futures","BTCUSDT",1746968138890,[[104638.5,10.371],[104638.4,0.152],[104638.3,0.246],[104638.2,0.004],[104637.9,0.019]],[[104638.6,15.82],[104638.7,0.016],[104638.8,0.002],[104638.9,0.002],[104639.2,0.03]]]
["binance-futures","BTCUSDT",1746968166489,[[104628.3,10.737],[104628.2,0.148],[104628.1,0.124],[104628.0,0.002],[104627.9,0.002]],[[104628.4,3.744],[104628.5,0.008],[104628.8,0.03],[104628.9,0.002],[104629.0,0.029]]]
["binance-futures","BTCUSDT",1746968206270,[[104610.0,1.035],[104609.9,0.002],[104609.7,0.004],[104608.7,0.002],[104605.3,0.002]],[[104610.1,17.472],[104610.2,0.007],[104610.3,0.003],[104610.4,0.068],[104610.5,0.106]]]
["binance-futures","BTCUSDT",1746968250514,[[104609.2,3.238],[104609.1,0.002],[104608.7,0.002],[104606.1,0.005],[104604.1,0.002]],[[104609.3,11.464],[104609.4,0.006],[104609.5,0.108],[104609.6,0.042],[104609.7,0.133]]]
["binance-futures","BTCUSDT",1746968320141,[[104600.5,9.649],[104600.4,0.006],[104600.3,0.002],[104600.0,0.206],[104592.8,0.005]],[[104600.6,8.373],[104600.7,0.006],[104601.1,0.004],[104601.2,0.002],[104602.3,0.001]]]
["binance-futures","BTCUSDT",1746968337303,[[104572.6,10.555],[104572.5,0.197],[104572.4,0.002],[104570.8,0.12],[104570.7,0.002]],[[104572.7,17.883],[104572.8,0.01],[104572.9,0.006],[104573.0,0.002],[104573.9,0.002]]]
["binance-futures","BTCUSDT",1746968374179,[[104565.8,11.814],[104565.7,0.264],[104565.6,0.004],[104565.3,0.12],[104565.2,0.002]],[[104565.9,14.927],[104566.0,0.08],[104566.1,0.115],[104566.2,0.008],[104566.8,0.006]]]
["binance-futures","BTCUSDT",1746968444950,[[104556.1,1.266],[104556.0,0.049],[104555.9,0.002],[104555.7,0.002],[104549.2,0.297]],[[104556.2,13.744],[104556.3,0.012],[104556.4,0.395],[104556.5,0.002],[104557.2,0.002]]]
["binance-futures","BTCUSDT",1746968497915,[[104521.0,12.38],[104520.9,0.006],[104520.8,0.03],[104520.7,0.004],[104520.1,0.12]],[[104521.1,9.322],[104521.2,0.002],[104521.5,0.092],[104521.6,0.002],[104522.9,0.004]]]
["binance-futures","BTCUSDT",1746968508246,[[104510.8,11.314],[104510.7,0.004],[104510.6,0.004],[104510.5,0.004],[104510.4,0.004]],[[104510.9,17.081],[104511.0,0.032],[104511.1,0.016],[104511.2,0.002],[104511.4,0.002]]]
["binance-futures","BTCUSDT",1746968575793,[[104521.3,7.09],[104521.2,0.064],[104521.1,0.002],[104520.9,0.022],[104520.8,0.032]],[[104521.4,9.98],[104521.5,0.128],[104521.6,0.002],[104521.8,0.002],[104522.1,0.117]]]
["binance-futures","BTCUSDT",1746968612443,[[104538.8,4.156],[104538.7,0.002],[104538.6,0.002],[104537.6,0.032],[104537.5,0.106]],[[104538.9,22.664],[104539.0,2.15],[104539.1,0.002],[104539.2,0.11],[104539.3,0.002]]]
["binance-futures","BTCUSDT",1746968641208,[[104547.8,8.234],[104547.7,0.124],[104547.6,0.002],[104547.4,0.235],[104547.3,0.002]],[[104547.9,3.648],[104548.0,0.004],[104548.3,0.001],[104548.4,0.05],[104548.5,0.022]]]
["binance-futures","BTCUSDT",1746968676526,[[104605.9,11.947],[104605.8,0.005],[104605.6,0.03],[104605.5,0.004],[104604.8,0.03]],[[104606.0,0.616],[104606.1,0.002],[104608.0,0.002],[104608.4,0.005],[104608.5,0.016]]]
["binance-futures","BTCUSDT",1746968720341,[[104583.9,2.063],[104583.8,0.028],[104583.7,0.002],[104583.6,0.023],[104582.5,0.002]],[[104584.0,18.974],[104584.1,0.006],[104584.2,0.002],[104584.3,0.001],[104584.4,0.02]]]
["binance-futures","BTCUSDT",1746968784490,[[104572.6,4.844],[104572.5,0.002],[104571.9,0.002],[104571.7,0.004],[104571.4,0.002]],[[104572.7,9.192],[104572.8,0.176],[104572.9,0.002],[104573.0,0.001],[104573.2,0.002]]]
["binance-futures","BTCUSDT",1746968802124,[[104587.9,26.837],[104587.8,0.526],[104587.7,1.09],[104587.6,1.533],[104587.5,0.002]],[[104588.0,2.15],[104588.1,0.015],[104588.7,0.002],[104593.2,0.12],[104598.1,0.965]]]
["binance-futures","BTCUSDT",1746968847168,[[104548.4,2.126],[104548.3,0.002],[104548.2,0.002],[104548.0,0.004],[104545.0,0.012]],[[104548.5,23.322],[104548.6,0.009],[104548.7,0.003],[104549.0,0.004],[104549.1,0.611]]]
["binance-futures","BTCUSDT",1746968884216,[[104552.2,3.739],[104552.1,0.002],[104551.8,0.068],[104551.2,0.024],[104551.1,0.002]],[[104552.3,13.364],[104552.4,0.005],[104552.8,0.038],[104553.2,0.002],[104555.5,0.354]]]
["binance-futures","BTCUSDT",1746968918688,[[104545.9,8.599],[104545.8,0.004],[104545.7,0.12],[104545.6,0.122],[104545.5,0.016]],[[104546.0,4.081],[104546.1,0.002],[104548.0,0.001],[104549.1,0.002],[104550.0,0.148]]]
["binance-futures","BTCUSDT",1746968972439,[[104625.9,3.054],[104625.8,0.059],[104625.7,0.002],[104625.6,0.03],[104625.5,0.006]],[[104626.0,11.471],[104626.1,0.004],[104626.3,0.002],[104626.4,0.038],[104626.5,0.295]]]
["binance-futures","BTCUSDT",1746969045401,[[104600.0,11.054],[104599.9,0.165],[104599.8,0.004],[104599.6,0.257],[104599.5,0.004]],[[104600.1,14.237],[104600.2,0.106],[104600.3,0.163],[104600.4,0.014],[104600.5,0.014]]]
["binance-futures","BTCUSDT",1746969081882,[[104613.7,1.161],[104613.6,0.032],[104613.5,0.002],[104612.8,0.034],[104612.7,0.002]],[[104613.8,21.136],[104613.9,0.008],[104614.0,0.064],[104614.4,0.001],[104618.9,0.002]]]
["binance-futures","BTCUSDT",1746969131227,[[104590.8,13.582],[104590.7,0.008],[104590.6,0.882],[104590.5,0.002],[104590.1,0.012]],[[104590.9,11.146],[104591.0,0.182],[104591.1,0.007],[104591.5,0.005],[104591.7,0.007]]]
["binance-futures","BTCUSDT",1746969152188,[[104592.8,8.029],[104592.7,0.004],[104591.9,0.002],[104591.5,0.051],[104591.4,0.122]],[[104592.9,12.884],[104593.0,0.014],[104593.1,0.005],[104593.4,0.04],[104593.5,0.002]]]
["binance-futures","BTCUSDT",1746969202599,[[104540.1,10.964],[104540.0,0.01],[104539.9,0.004],[104539.0,0.001],[104538.9,0.206]],[[104540.2,10.63],[104540.3,0.011],[104540.4,0.002],[104540.6,0.002],[104540.9,0.002]]]
["binance-futures","BTCUSDT",1746969267221,[[104563.7,5.993],[104563.6,0.002],[104563.5,0.012],[104563.4,0.002],[104562.9,0.143]],[[104563.8,20.823],[104563.9,0.026],[104564.0,0.006],[104564.6,0.238],[104567.1,1.608]]]
["binance-futures","BTCUSDT",1746969289689,[[104560.1,17.771],[104560.0,0.122],[104559.9,0.006],[104559.2,0.045],[104559.1,0.257]],[[104560.2,12.44],[104560.3,0.154],[104560.4,0.005],[104560.5,0.002],[104560.6,0.282]]]
["binance-futures","BTCUSDT",1746969339642,[[104542.7,0.198],[104542.3,0.009],[104542.0,0.072],[104541.7,0.016],[104541.6,0.005]],[[104543.1,7.746],[104543.4,20.926],[104544.1,0.024],[104544.3,4.305],[104544.8,0.073]]]
["binance-futures","BTCUSDT",1746969377004,[[104519.9,12.619],[104519.8,0.013],[104519.7,0.004],[104519.3,0.004],[104519.2,0.1]],[[104520.0,6.145],[104520.1,0.004],[104520.5,0.016],[104520.6,0.002],[104520.8,0.134]]]
["binance-futures","BTCUSDT",1746969411813,[[104533.2,12.504],[104533.1,0.063],[104533.0,0.231],[104532.9,0.002],[104532.8,0.038]],[[104533.3,11.923],[104533.4,0.066],[104533.5,0.006],[104534.4,0.004],[104535.2,0.002]]]
["binance-futures","BTCUSDT",1746969463721,[[104509.7,4.609],[104509.6,0.002],[104508.3,0.003],[104507.2,0.12],[104505.3,0.12]],[[104509.8,22.058],[104509.9,0.002],[104510.0,0.003],[104510.1,0.02],[104510.3,0.002]]]
["binance-futures","BTCUSDT",1746969496521,[[104530.2,13.82],[104530.1,0.01],[104530.0,0.005],[104529.2,0.002],[104528.8,0.179]],[[104530.3,6.428],[104530.4,0.004],[104531.0,0.263],[104531.1,0.002],[104531.2,0.002]]]
["binance-futures","BTCUSDT",1746969578738,[[104524.3,9.008],[104524.2,0.004],[104524.0,0.002],[104523.9,0.002],[104523.8,0.293]],[[104524.4,7.352],[104524.5,0.008],[104524.6,0.002],[104527.7,0.03],[104527.8,0.004]]]
["binance-futures","BTCUSDT",1746969629318,[[104525.0,13.154],[104524.9,0.079],[104524.8,0.004],[104524.3,0.111],[104524.2,0.122]],[[104525.1,11.694],[104525.2,0.17],[104525.3,0.005],[104525.8,0.067],[104525.9,0.232]]]
["binance-futures","BTCUSDT",1746969649281,[[104525.0,14.027],[104524.9,0.195],[104524.8,0.006],[104524.3,0.06],[104520.9,0.004]],[[104525.1,6.414],[104525.2,0.364],[104525.3,0.002],[104526.0,0.002],[104526.2,0.04]]]
["binance-futures","BTCUSDT",1746969715121,[[104463.6,12.037],[104463.5,0.006],[104463.4,0.002],[104463.0,0.002],[104462.4,0.038]],[[104463.7,8.003],[104463.8,0.008],[104464.3,0.002],[104464.4,0.004],[104464.9,0.004]]]
["binance-futures","BTCUSDT",1746969757707,[[104458.0,1.16],[104457.8,0.002],[104457.1,0.251],[104457.0,0.002],[104456.9,0.05]],[[104458.1,18.186],[104458.2,0.004],[104458.8,0.184],[104458.9,0.008],[104459.0,0.12]]]
["binance-futures","BTCUSDT",1746969783136,[[104459.0,5.415],[104458.9,0.004],[104458.3,0.219],[104458.2,0.3],[104458.1,0.29]],[[104459.1,13.669],[104459.2,0.254],[104459.3,0.019],[104459.4,0.019],[104460.1,0.024]]]
["binance-futures","BTCUSDT",1746969828598,[[104440.6,13.289],[104440.5,1.59],[104440.4,0.252],[104440.3,0.461],[104440.0,0.302]],[[104440.7,11.839],[104440.8,0.008],[104440.9,0.004],[104442.4,0.002],[104443.6,0.009]]]
["binance-futures","BTCUSDT",1746969869830,[[104440.5,0.585],[104440.4,0.149],[104440.3,0.46],[104440.2,0.019],[104437.7,0.015]],[[104440.6,24.147],[104440.7,2.268],[104440.8,0.042],[104440.9,0.006],[104441.2,0.038]]]
["binance-futures","BTCUSDT",1746969919069,[[104409.2,2.106],[104409.1,2.098],[104409.0,0.002],[104393.9,0.015],[104393.7,0.058]],[[104409.3,20.638],[104409.4,0.041],[104409.5,0.006],[104409.6,0.03],[104409.7,0.002]]]
["binance-futures","BTCUSDT",1746969953126,[[104427.5,15.684],[104427.4,0.031],[104427.3,0.722],[104427.2,1.362],[104427.1,0.004]],[[104427.6,0.713],[104427.7,0.03],[104427.8,0.004],[104428.8,0.002],[104430.4,0.041]]]
["binance-futures","BTCUSDT",1746969986902,[[104402.0,10.979],[104401.9,0.408],[104401.8,0.122],[104401.7,0.01],[104401.6,0.004]],[[104402.1,19.82],[104402.2,0.008],[104402.3,0.004],[104402.4,0.03],[104402.5,0.002]]]
["binance-futures","BTCUSDT",1746970058260,[[104256.0,3.409],[104255.8,0.006],[104255.4,0.002],[104255.1,0.119],[104255.0,0.404]],[[104256.1,3.994],[104256.2,0.002],[104256.4,0.004],[104256.8,0.002],[104256.9,0.201]]]
["binance-futures","BTCUSDT",1746970064521,[[104253.4,8.541],[104253.2,0.145],[104252.9,0.002],[104252.8,0.086]],[[104253.5,2.234],[104253.6,0.002],[104254.3,0.002],[104255.3,0.002],[104256.1,0.02]]]
["binance-futures","BTCUSDT",1746970115507,[[104301.5,6.519],[104301.4,0.006],[104300.6,0.12],[104300.5,0.25],[104300.1,0.275]],[[104301.6,11.34],[104301.7,0.009],[104301.8,0.005],[104302.2,0.003],[104302.4,0.002]]]
["binance-futures","BTCUSDT",1746970179361,[[104292.0,2.166],[104291.9,0.002],[104291.1,0.169],[104291.0,0.406],[104290.9,0.002]],[[104292.1,21.777],[104292.2,0.383],[104292.3,0.002],[104293.0,0.004],[104293.4,0.002]]]
["binance-futures","BTCUSDT",1746970216972,[[104191.2,3.89],[104191.1,1.127],[104190.6,0.001],[104190.0,0.072]],[[104191.3,3.349],[104191.4,0.002],[104191.6,0.002],[104192.0,0.032],[104192.1,0.002]]]
["binance-futures","BTCUSDT",1746970252286,[[104174.1,4.934],[104174.0,0.004],[104173.9,0.003],[104172.8,0.239],[104172.0,0.038]],[[104174.2,23.255],[104174.3,0.002],[104174.4,1.269],[104174.5,0.002],[104174.9,0.002]]]
["binance-futures","BTCUSDT",1746970275181,[[104287.5,3.718],[104287.4,0.002],[104286.4,0.005]],[[104287.6,10.493],[104287.7,0.004],[104288.0,0.002],[104288.1,0.012],[104288.2,0.002]]]
["binance-futures","BTCUSDT",1746970311352,[[104221.5,3.167],[104221.4,0.002],[104220.9,0.002],[104220.8,0.021],[104220.7,0.004]],[[104221.6,8.66],[104221.7,0.305],[104221.8,0.257],[104221.9,0.002],[104222.4,0.001]]]
["binance-futures","BTCUSDT",1746970334503,[[104278.3,0.795],[104278.2,0.002],[104277.6,0.002],[104276.8,0.204],[104276.7,0.004]],[[104278.4,30.431],[104278.5,1.114],[104278.6,0.002],[104278.7,0.201],[104278.8,0.002]]]
["binance-futures","BTCUSDT",1746970386107,[[104240.7,12.345],[104240.6,0.067],[104240.5,0.004],[104240.2,0.06],[104240.1,0.447]],[[104240.8,5.743],[104240.9,0.002],[104241.4,0.002],[104241.6,0.272],[104241.7,0.003]]]
["binance-futures","BTCUSDT",1746970431504,[],[[104267.3,22.977],[104267.4,0.002],[104267.8,0.108],[104267.9,0.002],[104268.0,0.114]]]
["binance-futures","BTCUSDT",1746970483412,[[104404.9,12.211],[104404.8,0.002],[104404.0,0.002],[104403.8,0.042],[104403.5,0.352]],[[104405.0,5.023],[104405.1,0.002],[104405.3,0.261],[104406.1,0.014],[104406.4,0.012]]]
["binance-futures","BTCUSDT",1746970492537,[[104399.4,0.218],[104399.3,0.002],[104396.2,0.389],[104394.5,0.11],[104392.0,0.071]],[[104399.5,23.339],[104399.6,0.002],[104399.9,0.12],[104400.0,0.002],[104400.1,0.111]]]
["binance-futures","BTCUSDT",1746970544510,[[104384.4,5.917],[104384.3,0.002],[104384.1,0.12],[104384.0,0.002],[104383.5,0.071]],[[104384.5,25.035],[104384.6,0.026],[104384.7,0.004],[104384.8,0.002],[104384.9,0.022]]]
["binance-futures","BTCUSDT",1746970569442,[[104337.9,6.672],[104337.8,0.004],[104337.1,0.002],[104336.9,0.002],[104336.8,0.157]],[[104338.0,16.228],[104338.1,0.006],[104338.2,0.002],[104338.4,0.03],[104338.5,0.002]]]
["binance-futures","BTCUSDT",1746970646902,[[104382.7,1.634],[104381.9,1.632],[104381.8,13.097],[104381.7,0.62],[104381.6,0.004]],[[104382.8,0.006],[104382.9,19.329],[104383.0,0.002],[104384.5,0.011],[104384.7,0.005]]]
["binance-futures","BTCUSDT",1746970687322,[[104435.8,10.59],[104435.7,0.006],[104435.2,0.002],[104434.8,0.038],[104434.7,0.122]],[[104435.9,0.579],[104436.0,0.002],[104436.1,0.007],[104436.5,0.002],[104436.8,0.149]]]
["binance-futures","BTCUSDT",1746970709978,[[104449.9,4.089],[104449.8,0.004],[104448.8,0.002],[104448.0,0.034],[104447.9,0.226]],[[104450.0,9.77],[104450.1,0.007],[104451.1,0.047],[104451.4,0.041],[104452.8,2.639]]]
["binance-futures","BTCUSDT",1746970767046,[[104477.9,9.034],[104477.8,0.007],[104477.6,0.03],[104477.5,0.002],[104477.0,0.175]],[[104478.0,9.743],[104478.1,0.013],[104478.2,0.002],[104478.6,0.011],[104478.7,0.236]]]
["binance-futures","BTCUSDT",1746970774924,[[104473.2,8.52],[104473.1,0.005],[104473.0,0.277],[104472.9,0.004],[104472.8,0.07]],[[104473.3,16.813],[104473.4,0.008],[104473.5,0.002],[104473.6,0.002],[104474.2,0.002]]]
["binance-futures","BTCUSDT",1746970833819,[[104421.8,0.632],[104421.7,0.002],[104421.2,0.002],[104420.0,0.01],[104419.3,0.121]],[[104421.9,30.918],[104422.0,0.004],[104422.1,0.968],[104422.2,1.909],[104422.3,0.002]]]
["binance-futures","BTCUSDT",1746970879516,[[104272.3,9.489],[104271.9,0.002],[104271.2,0.076],[104271.1,0.012],[104271.0,0.002]],[[104272.4,9.28],[104272.5,0.009],[104272.8,0.049],[104272.9,0.002],[104273.7,0.002]]]
["binance-futures","BTCUSDT",1746970930437,[[104265.0,0.295],[104264.9,0.002],[104262.7,0.001],[104261.7,0.002],[104259.1,0.006]],[[104265.1,15.114],[104265.2,0.002],[104265.3,0.006],[104265.8,0.002],[104266.6,0.003]]]
["binance-futures","BTCUSDT",1746970941832,[[104210.8,3.044],[104209.7,0.002],[104207.6,0.002],[104207.3,0.096],[104205.8,0.274]],[[104210.9,28.48],[104211.0,0.568],[104211.1,9.199],[104211.2,0.002],[104211.4,0.202]]]
["binance-futures","BTCUSDT",1746970990623,[[104142.3,3.691],[104142.2,0.002],[104141.5,0.002],[104140.8,0.002],[104140.5,0.002]],[[104142.4,7.939],[104142.5,0.004],[104142.8,0.05],[104142.9,0.121],[104143.2,0.038]]]
["binance-futures","BTCUSDT",1746971015413,[[104242.7,8.36],[104242.6,0.004],[104242.5,0.06],[104242.4,0.032],[104242.3,0.002]],[[104242.8,6.701],[104242.9,0.252],[104243.0,0.002],[104244.0,0.04],[104244.1,0.002]]]
["binance-futures","BTCUSDT",1746971052001,[[104230.5,2.825],[104230.4,0.004],[104230.0,0.001],[104229.9,0.002],[104229.3,0.002]],[[104230.6,9.298],[104230.7,0.007],[104231.1,0.058],[104231.2,0.122],[104231.3,0.004]]]
["binance-futures","BTCUSDT",1746971092660,[[104269.0,4.529],[104268.9,0.002],[104268.4,0.04],[104268.3,0.004],[104267.4,0.002]],[[104269.1,10.03],[104269.2,0.258],[104269.3,0.002],[104269.9,0.002],[104270.0,0.49]]]
["binance-futures","BTCUSDT",1746971153004,[[104315.9,3.806],[104315.8,0.014],[104315.7,0.002],[104315.2,0.03],[104315.1,0.002]],[[104316.0,6.191],[104316.1,0.006],[104316.2,0.3],[104316.7,0.279],[104319.6,0.103]]]
["binance-futures","BTCUSDT",1746971211025,[[104349.1,25.949],[104349.0,0.008],[104348.9,0.004],[104348.8,0.03],[104348.7,0.002]],[[104349.2,2.128],[104349.3,0.002],[104350.0,0.478],[104350.1,0.002],[104350.6,0.016]]]
["binance-futures","BTCUSDT",1746971216424,[[104342.5,17.502],[104342.4,0.008],[104342.3,0.002],[104342.2,0.002],[104342.0,0.063]],[[104342.6,7.373],[104342.7,0.018],[104342.8,0.002],[104343.3,0.276],[104372.2,0.458]]]
["binance-futures","BTCUSDT",1746971287815,[[104219.9,8.661],[104219.8,0.004],[104219.2,0.019],[104219.0,0.002],[104215.7,0.14]],[[104220.0,21.432],[104220.1,0.005],[104220.2,0.005],[104220.8,0.003],[104221.9,0.002]]]
["binance-futures","BTCUSDT",1746971318343,[[104162.5,4.053],[104162.4,0.006],[104162.3,0.019],[104161.4,0.004]],[[104162.6,27.134],[104162.7,0.022],[104163.2,0.03],[104163.4,0.002],[104163.5,0.22]]]
["binance-futures","BTCUSDT",1746971365776,[[104200.0,11.154],[104199.9,0.007],[104199.8,0.002],[104199.6,0.132],[104199.5,0.228]],[[104200.1,0.248],[104200.4,0.008],[104200.5,0.002],[104200.9,0.002],[104201.0,0.002]]]
["binance-futures","BTCUSDT",1746971395548,[[104239.1,7.948],[104239.0,0.279],[104238.9,0.123],[104238.8,0.004],[104238.7,0.002]],[[104239.2,6.658],[104239.3,0.03],[104239.4,0.004],[104239.7,0.03],[104239.8,0.002]]]
["binance-futures","BTCUSDT",1746971430299,[[104273.2,2.488],[104273.1,0.028],[104273.0,0.002],[104272.2,0.004],[104272.1,0.035]],[[104273.3,15.278],[104273.4,0.813],[104273.5,0.007],[104273.6,0.003],[104273.7,0.12]]]
["binance-futures","BTCUSDT",1746971458478,[[104330.0,17.155],[104329.9,0.074],[104329.8,0.022],[104329.7,0.002],[104329.6,0.152]],[[104330.1,0.884],[104330.2,0.002],[104330.6,0.022],[104330.7,0.002],[104330.8,0.002]]]
["binance-futures","BTCUSDT",1746971493401,[[104351.0,20.283],[104350.9,0.014],[104350.8,0.007],[104350.5,0.002],[104350.4,0.03]],[[104351.1,7.748],[104351.2,0.005],[104352.3,0.002],[104352.5,0.001],[104352.8,0.038]]]
["binance-futures","BTCUSDT",1746971536587,[[104350.0,1.491],[104349.9,0.002],[104348.4,0.001],[104345.2,0.041],[104337.7,0.004]],[[104350.1,11.416],[104350.2,0.005],[104350.4,0.402],[104351.2,0.038],[104351.5,0.002]]]
["binance-futures","BTCUSDT",1746971598862,[[104349.3,31.437],[104349.2,0.122],[104349.1,0.002],[104349.0,0.032],[104348.9,0.002]],[[104349.4,0.066],[104349.5,0.002],[104349.6,0.002],[104350.4,0.003],[104353.3,0.005]]]
["binance-futures","BTCUSDT",1746971617838,[[104368.7,10.658],[104368.6,0.01],[104368.5,0.002],[104368.3,0.002],[104367.3,0.002]],[[104368.8,14.5],[104368.9,0.278],[104369.0,0.004],[104369.2,0.002],[104369.9,0.003]]]
["binance-futures","BTCUSDT",1746971662451,[[104317.1,0.011],[104317.0,0.032],[104316.9,0.1],[104316.8,0.015],[104316.2,0.013]],[[104317.2,34.486],[104317.3,2.98],[104317.4,2.294],[104317.5,1.002],[104317.6,1.0]]]
["binance-futures","BTCUSDT",1746971738842,[[104176.1,0.001],[104173.7,1.091],[104170.0,1.487],[104168.0,0.038],[104165.8,0.875]],[[104177.1,6.772],[104177.4,14.099],[104177.6,1.049],[104177.7,0.288],[104177.9,0.127]]]
["binance-futures","BTCUSDT",1746971765777,[[104089.9,4.315],[104089.8,0.002],[104088.7,0.003],[104088.3,0.003],[104082.7,1.518]],[[104090.0,12.519],[104090.1,0.005],[104090.2,0.002],[104091.3,0.002],[104094.2,0.004]]]
["binance-futures","BTCUSDT",1746971811234,[[104065.2,7.309],[104065.1,0.002],[104064.2,0.019],[104062.0,0.1],[104061.5,0.073]],[[104065.3,16.394],[104065.4,1.64],[104065.5,0.048],[104065.6,0.113],[104065.7,0.011]]]
["binance-futures","BTCUSDT",1746971840372,[[103999.9,10.85],[103999.8,1.52],[103999.7,0.104],[103999.6,0.002],[103999.3,0.074]],[[104000.0,21.854],[104000.1,0.004],[104000.2,0.002],[104000.3,0.002],[104000.9,0.002]]]
["binance-futures","BTCUSDT",1746971870663,[[104040.5,17.002],[104040.4,0.026],[104040.2,0.002],[104040.0,0.032]],[[104040.6,0.679],[104041.9,0.001],[104042.3,0.002],[104044.4,0.038],[104044.5,0.002]]]
["binance-futures","BTCUSDT",1746971913849,[[104049.9,20.269],[104049.8,0.059],[104049.7,0.002],[104049.6,0.002],[104048.5,0.087]],[[104050.0,11.385],[104050.1,0.013],[104050.2,0.025],[104050.3,0.002],[104050.4,0.024]]]
["binance-futures","BTCUSDT",1746971930644,[[103991.5,3.596],[103991.4,0.016],[103991.3,0.002],[103991.0,0.052],[103990.9,0.017]],[[103991.6,13.676],[103991.7,0.013],[103991.8,0.011],[103991.9,0.002],[103992.0,0.032]]]
["binance-futures","BTCUSDT",1746971974084,[[103949.9,7.832],[103949.8,0.581],[103949.7,0.123],[103949.6,0.002],[103949.4,0.003]],[[103950.0,3.498],[103950.1,0.26],[103950.2,0.097],[103950.3,0.002],[103950.5,0.146]]]
["binance-futures","BTCUSDT",1746972027344,[[103929.9,15.083],[103929.8,0.004],[103929.6,0.011],[103929.5,0.748],[103929.4,4.578]],[[103930.0,3.966],[103930.1,0.097],[103930.2,0.002],[103930.3,0.003],[103931.3,0.002]]]
["binance-futures","BTCUSDT",1746972046273,[[103920.1,8.538],[103920.0,0.824],[103919.9,0.142],[103919.8,0.055],[103919.6,0.207]],[[103920.2,10.148],[103920.3,1.089],[103920.4,0.005],[103920.9,0.002],[103922.8,0.038]]]
["binance-futures","BTCUSDT",1746972086240,[[103912.5,17.954],[103912.4,0.022],[103912.3,0.098],[103912.0,0.131],[103911.9,0.004]],[[103912.6,7.153],[103912.7,0.004],[103912.8,0.03],[103913.5,0.025],[103913.6,0.034]]]
["binance-futures","BTCUSDT",1746972119275,[[103949.9,12.371],[103949.8,0.343],[103949.7,0.004],[103949.5,0.121],[103948.2,0.042]],[[103950.0,33.065],[103950.1,0.012],[103950.2,0.018],[103950.3,0.004],[103951.2,0.002]]]
["binance-futures","BTCUSDT",1746972181288,[[103977.7,12.286],[103977.6,0.201],[103977.5,0.004],[103977.4,0.002],[103977.3,0.106]],[[103977.8,0.235],[103977.9,0.002],[103978.3,0.002],[103978.4,0.004],[103980.7,0.002]]]
["binance-futures","BTCUSDT",1746972192101,[[103999.9,14.327],[103999.8,0.057],[103999.7,0.004],[103999.4,0.002],[103998.9,0.244]],[[104000.0,53.686],[104000.1,0.007],[104000.2,0.002],[104000.4,0.002],[104000.5,0.103]]]
["binance-futures","BTCUSDT",1746972261670,[[103959.9,6.712],[103959.8,0.524],[103959.7,0.198],[103959.6,0.002],[103954.2,0.002]],[[103960.0,13.234],[103960.1,0.015],[103960.2,0.01],[103960.3,0.156],[103960.4,0.005]]]
["binance-futures","BTCUSDT",1746972292372,[[103959.9,13.274],[103959.8,0.198],[103959.7,0.227],[103959.6,0.002],[103959.2,0.121]],[[103960.0,9.951],[103960.1,0.533],[103960.2,0.008],[103960.3,0.005],[103960.6,0.008]]]
["binance-futures","BTCUSDT",1746972337039,[[103921.5,3.088],[103921.4,0.002],[103921.2,0.02],[103921.1,0.002],[103921.0,0.002]],[[103921.6,6.216],[103921.7,0.004],[103921.9,1.534],[103922.0,0.086],[103922.1,0.002]]]
["binance-futures","BTCUSDT",1746972351901,[[103873.1,4.284],[103873.0,0.006],[103872.9,0.002],[103872.8,0.012],[103872.7,0.002]],[[103873.2,4.916],[103873.3,0.005],[103874.9,0.002],[103875.6,0.002],[103876.0,0.002]]]
["binance-futures","BTCUSDT",1746972411573,[[103909.9,17.943],[103909.8,0.032],[103909.3,0.248],[103907.5,0.004],[103907.4,0.005]],[[103910.0,33.349],[103910.1,0.03],[103910.2,0.008],[103910.5,0.005],[103910.6,0.006]]]
["binance-futures","BTCUSDT",1746972451196,[[103978.0,17.02],[103977.9,0.007],[103977.8,0.24],[103977.7,0.03],[103977.6,0.002]],[[103978.1,0.724],[103978.2,0.002],[103979.6,1.251],[103979.7,0.004],[103979.9,8.339]]]
["binance-futures","BTCUSDT",1746972472759,[[103958.6,3.283],[103958.5,0.002],[103958.4,0.002],[103958.2,0.001],[103958.1,0.143]],[[103958.7,19.922],[103958.8,0.24],[103958.9,0.01],[103959.0,1.013],[103960.0,0.032]]]
["binance-futures","BTCUSDT",1746972511866,[[103949.9,20.42],[103949.8,0.341],[103949.7,0.006],[103949.2,0.004],[103949.1,1.113]],[[103950.0,7.127],[103950.1,0.012],[103950.2,0.004],[103951.0,0.003],[103953.6,0.002]]]
["binance-futures","BTCUSDT",1746972549171,[[103979.9,12.97],[103979.8,0.127],[103979.7,0.005],[103979.5,0.002],[103978.8,0.022]],[[103980.0,32.731],[103980.1,0.008],[103980.2,0.004],[103980.3,0.002],[103980.4,0.038]]]
["binance-futures","BTCUSDT",1746972612099,[[103959.9,20.212],[103959.8,0.633],[103959.7,0.008],[103959.6,0.417],[103959.5,0.005]],[[103960.0,27.276],[103960.1,0.013],[103960.2,0.007],[103960.3,0.026],[103960.4,0.002]]]
["binance-futures","BTCUSDT",1746972624055,[[103950.0,5.358],[103949.9,0.004],[103949.6,0.262],[103949.5,0.915],[103945.4,0.01]],[[103950.1,28.05],[103950.2,0.111],[103950.3,0.004],[103950.4,0.209],[103950.5,0.002]]]
["binance-futures","BTCUSDT",1746972693341,[[103916.6,1.799],[103916.5,0.002],[103916.0,0.03],[103915.9,0.002],[103915.8,0.004]],[[103916.7,27.772],[103916.8,1.173],[103916.9,0.029],[103917.0,0.013],[103917.1,6.221]]]
["binance-futures","BTCUSDT",1746972723471,[[103914.8,0.91],[103914.7,0.004],[103913.9,0.022],[103913.8,0.033],[103913.7,0.006]],[[103914.9,26.349],[103915.0,0.002],[103915.7,0.01],[103915.8,0.252],[103915.9,0.079]]]
["binance-futures","BTCUSDT",1746972770911,[[103949.8,9.213],[103949.7,0.002],[103949.5,0.003],[103949.4,0.121],[103949.3,0.002]],[[103949.9,5.212],[103950.0,15.961],[103950.1,1.145],[103950.2,0.004],[103950.4,0.03]]]
["binance-futures","BTCUSDT",1746972783677,[[103950.2,17.33],[103950.1,5.635],[103950.0,6.799],[103949.9,3.684],[103949.8,2.009]],[[103950.3,0.96],[103950.5,0.002],[103951.2,0.003],[103951.3,0.002],[103957.6,0.001]]]
["binance-futures","BTCUSDT",1746972850227,[[103884.6,3.329],[103882.9,0.002],[103882.7,0.002],[103882.1,0.061],[103881.6,0.001]],[[103884.7,33.589],[103884.8,2.325],[103884.9,0.006],[103885.0,0.002],[103885.1,0.02]]]
["binance-futures","BTCUSDT",1746972888761,[[103899.9,1.485],[103899.8,0.086],[103899.7,0.958],[103899.6,0.098],[103898.5,0.048]],[[103900.0,15.537],[103900.1,0.015],[103900.2,0.002],[103900.5,0.008],[103900.6,0.038]]]
["binance-futures","BTCUSDT",1746972929248,[[103865.0,5.486],[103864.9,0.01],[103864.8,0.004],[103864.6,0.023],[103864.5,0.002]],[[103865.1,15.216],[103865.2,0.102],[103865.3,0.012],[103865.4,0.016],[103865.5,0.004]]]
["binance-futures","BTCUSDT",1746972952048,[[103785.1,1.136],[103785.0,0.192],[103784.4,0.04],[103783.3,0.048],[103782.9,0.04]],[[103785.2,24.211],[103785.3,0.015],[103785.4,0.28],[103785.5,0.925],[103785.7,0.052]]]
["binance-futures","BTCUSDT",1746972988694,[[103749.4,12.917],[103748.8,0.012],[103748.7,0.322],[103748.6,0.43],[103747.7,0.268]],[[103749.5,7.47],[103749.6,0.04],[103749.7,0.002],[103750.0,0.042],[103750.1,0.002]]]
["binance-futures","BTCUSDT",1746973050627,[[103829.9,18.55],[103829.8,1.477],[103829.7,0.019],[103829.6,0.061],[103829.5,0.02]],[[103830.0,23.14],[103830.1,0.014],[103830.2,0.019],[103830.3,0.002],[103835.2,0.123]]]
["binance-futures","BTCUSDT",1746973064599,[[103772.1,6.491],[103772.0,0.004],[103771.6,0.016],[103771.5,0.045],[103771.4,0.017]],[[103772.2,25.733],[103772.3,1.052],[103772.4,0.008],[103772.5,0.007],[103772.6,1.986]]]
["binance-futures","BTCUSDT",1746973136421,[[103829.9,8.149],[103829.8,0.204],[103829.7,0.002],[103829.6,0.051],[103829.5,0.843]],[[103830.0,43.087],[103830.1,0.622],[103830.2,2.465],[103830.3,0.009],[103830.4,0.921]]]
["binance-futures","BTCUSDT",1746973164479,[[103829.9,9.901],[103829.8,0.28],[103829.7,0.012],[103829.6,0.02],[103829.5,0.775]],[[103830.0,27.784],[103830.1,0.864],[103830.2,2.463],[103830.3,0.009],[103830.4,0.921]]]
["binance-futures","BTCUSDT",1746973214913,[[103776.3,0.002],[103776.2,0.005],[103775.8,0.03]],[[103776.5,0.289],[103776.6,0.781],[103777.6,11.27],[103778.0,2.279],[103778.3,0.289]]]
["binance-futures","BTCUSDT",1746973227259,[[103775.2,5.338],[103775.1,0.016],[103775.0,0.048],[103774.7,0.002],[103773.8,0.231]],[[103775.3,25.697],[103775.4,0.015],[103775.5,0.006],[103775.6,0.039],[103775.7,0.008]]]
["binance-futures","BTCUSDT",1746973291922,[[103849.9,5.599],[103849.8,0.07],[103849.7,0.002],[103849.4,0.001],[103848.9,0.226]],[[103850.0,41.911],[103850.1,0.028],[103850.2,0.004],[103850.4,0.05],[103850.5,0.008]]]
["binance-futures","BTCUSDT",1746973327967,[[103821.8,13.485],[103821.7,2.058],[103821.5,0.012],[103820.7,0.191],[103820.3,0.857]],[[103821.9,4.409],[103822.4,0.039],[103823.0,0.002],[103823.6,0.002],[103823.7,0.004]]]
["binance-futures","BTCUSDT",1746973368558,[[103825.6,0.961],[103825.5,0.002],[103824.8,0.03],[103823.8,0.004],[103817.7,0.002]],[[103825.7,30.984],[103825.8,0.009],[103825.9,0.009],[103826.0,1.489],[103826.1,0.002]]]
["binance-futures","BTCUSDT",1746973389927,[[103799.8,12.463],[103799.7,0.128],[103799.6,0.004],[103798.8,0.023],[103798.7,0.006]],[[103799.9,5.799],[103800.0,18.996],[103800.1,0.007],[103800.2,0.016],[103800.3,0.002]]]
["binance-futures","BTCUSDT",1746973446419,[[103915.8,7.23],[103915.7,0.01],[103915.6,0.003],[103915.5,0.001],[103915.2,0.03]],[[103915.9,7.022],[103916.0,0.044],[103916.1,0.002],[103916.4,0.039],[103916.5,0.004]]]
["binance-futures","BTCUSDT",1746973490666,[[103939.9,7.474],[103939.8,0.004],[103939.2,0.03],[103936.4,0.293],[103932.9,0.002]],[[103940.0,11.056],[103940.1,0.006],[103940.2,0.056],[103940.3,0.121],[103940.4,0.002]]]
["binance-futures","BTCUSDT",1746973506931,[[103934.0,4.13],[103933.9,0.002],[103933.6,0.004],[103933.4,0.127],[103933.3,0.002]],[[103934.1,9.529],[103934.2,0.312],[103934.3,0.828],[103934.4,0.123],[103934.5,0.002]]]
["binance-futures","BTCUSDT",1746973552901,[[103940.7,8.179],[103940.6,0.004],[103940.4,0.108],[103940.3,0.199],[103940.0,0.004]],[[103940.8,8.262],[103940.9,0.005],[103941.0,0.202],[103941.1,0.372],[103943.7,0.005]]]
["binance-futures","BTCUSDT",1746973583090,[[103984.3,6.44],[103984.2,0.004],[103982.5,0.015],[103982.4,0.002],[103980.0,0.003]],[[103984.4,9.2],[103984.5,0.551],[103984.6,0.002],[103984.7,0.002],[103985.4,0.007]]]
["binance-futures","BTCUSDT",1746973652368,[[103900.0,10.879],[103899.9,0.136],[103899.8,0.004],[103899.2,0.059],[103899.1,0.003]],[[103900.1,6.553],[103900.2,0.008],[103900.3,0.083],[103900.4,0.002],[103900.6,0.267]]]
["binance-futures","BTCUSDT",1746973662449,[[103922.3,21.795],[103922.2,0.004],[103922.1,0.001],[103922.0,0.002],[103921.9,1.244]],[[103922.4,2.705],[103922.5,0.002],[103922.9,0.083],[103923.0,0.004],[103924.5,0.231]]]
["binance-futures","BTCUSDT",1746973729773,[],[[103839.9,3.374],[103840.1,0.987],[103840.3,0.11],[103840.5,2.159],[103840.7,0.995]]]
["binance-futures","BTCUSDT",1746973764659,[[103848.5,6.782],[103848.4,0.004],[103848.3,0.02],[103848.2,0.002],[103846.6,0.028]],[[103848.6,6.538],[103848.7,0.002],[103848.8,0.002],[103849.1,0.079],[103849.2,0.002]]]
["binance-futures","BTCUSDT",1746973806521,[[103870.2,4.058],[103870.1,0.089],[103870.0,0.189],[103869.8,0.002],[103717.6,0.305]],[[103870.3,16.254],[103870.4,0.01],[103870.5,0.092],[103870.8,0.002],[103885.7,0.001]]]
["binance-futures","BTCUSDT",1746973824749,[[103869.6,5.503],[103869.5,0.004],[103868.9,0.049],[103868.8,0.034],[103868.7,0.002]],[[103869.7,10.02],[103869.8,0.029],[103869.9,0.002],[103870.0,0.005],[103870.2,0.685]]]
["binance-futures","BTCUSDT",1746973881715,[[104026.0,0.464],[104025.7,0.002],[104025.5,0.016],[104025.4,0.002],[104024.5,0.091]],[[104026.1,23.018],[104026.2,1.134],[104026.3,0.273],[104026.4,0.402],[104026.5,0.002]]]
["binance-futures","BTCUSDT",1746973924784,[[104063.1,7.79],[104063.0,0.005],[104062.8,0.002],[104062.0,0.002],[104061.5,0.121]],[[104063.2,3.188],[104063.3,2.224],[104063.4,1.334],[104063.5,0.004],[104063.7,0.201]]]
["binance-futures","BTCUSDT",1746973957219,[[104036.5,0.452],[104036.4,0.002],[104036.1,0.002],[104036.0,0.002],[104035.9,0.088]],[[104036.6,9.333],[104036.7,0.004],[104036.8,0.032],[104036.9,0.004],[104037.5,0.178]]]
["binance-futures","BTCUSDT",1746973986867,[[104024.8,5.856],[104024.7,0.004],[104024.6,0.05],[104024.5,0.006],[104018.5,0.019]],[[104024.9,13.966],[104025.0,0.329],[104025.1,0.002],[104025.2,0.038],[104025.3,0.002]]]
["binance-futures","BTCUSDT",1746974020988,[[104000.0,4.015],[103999.9,0.002],[103999.4,0.004],[103998.4,0.004],[103997.9,0.059]],[[104000.1,23.78],[104000.2,0.087],[104000.3,0.609],[104000.4,0.026],[104000.7,0.003]]]
["binance-futures","BTCUSDT",1746974067472,[[103996.9,10.04],[103996.8,0.006],[103996.7,0.052],[103996.6,0.002],[103985.1,0.005]],[[103997.0,6.954],[103997.1,0.006],[103997.2,0.072],[103997.3,0.241],[103997.4,0.123]]]
["binance-futures","BTCUSDT",1746974102448,[[104041.5,0.906],[104039.8,0.002],[104039.1,0.004],[104037.4,0.26],[104034.8,0.1]],[[104041.6,28.901],[104041.7,0.022],[104041.8,0.002],[104042.1,0.002],[104043.2,0.002]]]
["binance-futures","BTCUSDT",1746974174070,[[104039.9,10.87],[104039.8,0.081],[104039.7,0.002],[104039.2,0.03],[104039.1,0.004]],[[104040.0,3.388],[104040.1,0.005],[104040.3,0.002],[104041.2,0.002],[104042.8,0.081]]]
["binance-futures","BTCUSDT",1746974207241,[[104088.6,3.61],[104088.5,0.002],[104088.2,0.004],[104088.0,0.03],[104087.3,0.044]],[[104088.7,8.744],[104088.8,1.603],[104089.2,0.04],[104091.0,0.038],[104091.2,0.038]]]
["binance-futures","BTCUSDT",1746974251940,[[104114.7,8.587],[104114.6,0.019],[104114.5,0.002],[104114.4,0.002],[104113.3,0.002]],[[104114.8,1.986],[104114.9,0.002],[104115.1,0.294],[104115.2,0.421],[104115.3,0.004]]]
["binance-futures","BTCUSDT",1746974272958,[[104114.7,7.219],[104114.6,0.024],[104114.4,0.002],[104113.3,0.002],[104111.5,0.14]],[[104114.8,8.951],[104114.9,0.009],[104115.1,0.2],[104115.2,0.419],[104115.3,0.002]]]
["binance-futures","BTCUSDT",1746974334126,[[104129.0,0.87],[104128.9,0.002],[104128.2,0.002],[104127.9,0.004],[104127.6,0.002]],[[104129.1,26.422],[104129.2,0.006],[104129.3,0.002],[104129.4,0.02],[104129.5,0.266]]]
["binance-futures","BTCUSDT",1746974376774,[[104152.9,1.829],[104152.8,0.042],[104152.0,0.004],[104151.0,0.051],[104147.8,0.002]],[[104153.0,10.172],[104153.1,0.025],[104153.2,0.002],[104153.7,0.121],[104153.8,0.002]]]
["binance-futures","BTCUSDT",1746974412841,[[104153.0,1.406],[104152.9,0.304],[104152.8,0.038],[104152.7,0.002],[104152.0,0.004]],[[104153.1,10.959],[104153.2,0.131],[104153.3,0.004],[104153.7,0.002],[104153.9,0.121]]]
["binance-futures","BTCUSDT",1746974441244,[[104111.0,1.043],[104110.9,0.002],[104110.8,0.01],[104110.7,0.002],[104109.3,0.01]],[[104111.1,12.8],[104111.2,0.077],[104111.5,0.072],[104111.6,0.04],[104112.8,0.176]]]
["binance-futures","BTCUSDT",1746974479004,[[104136.0,4.669],[104135.9,0.003],[104134.8,0.088],[104134.7,0.002],[103000.9,4.405]],[[104136.1,15.952],[104136.2,0.112],[104136.3,0.002],[104136.7,0.121],[104136.8,0.03]]]
["binance-futures","BTCUSDT",1746974527771,[[104150.0,5.456],[104149.9,0.012],[104149.6,0.03],[104149.2,0.051],[104148.8,0.034]],[[104150.1,9.945],[104150.2,0.149],[104150.4,0.002],[104151.0,0.545],[104153.1,0.031]]]
["binance-futures","BTCUSDT",1746974560560,[[104187.9,23.922],[104187.8,0.002],[104187.5,0.002],[104187.3,0.166],[104187.2,0.038]],[[104188.0,2.912],[104188.1,0.002],[104188.8,0.002],[104189.0,0.202],[104189.2,0.052]]]
["binance-futures","BTCUSDT",1746974609785,[[104198.3,2.468],[104198.2,0.002],[104198.1,0.001],[104198.0,0.003],[104192.7,0.004]],[[104198.4,27.013],[104198.5,0.161],[104198.6,0.004],[104198.7,0.116],[104198.8,0.002]]]
["binance-futures","BTCUSDT",1746974668522,[[104214.2,11.696],[104214.1,0.011],[104214.0,0.007],[104213.8,0.12],[104213.7,0.004]],[[104214.3,7.962],[104214.4,0.004],[104214.6,0.004],[104215.6,0.002],[104220.9,0.002]]]
["binance-futures","BTCUSDT",1746974715214,[[104183.1,0.131],[104183.0,0.002],[104182.3,0.054],[104180.8,0.015],[104180.7,0.002]],[[104183.2,20.8],[104183.3,0.014],[104183.4,0.024],[104183.5,0.513],[104183.6,0.002]]]
["binance-futures","BTCUSDT",1746974730466,[[104191.1,34.046],[104191.0,0.064],[104190.9,0.008],[104190.8,1.57],[104190.7,0.006]],[[104191.2,0.339],[104191.5,0.588],[104191.6,0.006],[104192.6,0.002],[104195.2,0.002]]]
["binance-futures","BTCUSDT",1746974794747,[[104143.5,10.527],[104143.4,0.006],[104143.3,0.002],[104143.1,0.038],[104143.0,0.002]],[[104143.6,3.663],[104143.7,0.046],[104143.8,0.005],[104145.1,0.002],[104146.2,0.131]]]
["binance-futures","BTCUSDT",1746974839468,[[104190.4,2.577],[104190.3,0.26],[104190.2,0.002],[104190.0,0.001],[104189.9,0.002]],[[104190.5,8.991],[104190.6,0.005],[104191.0,0.12],[104191.1,0.002],[104191.2,0.038]]]
["binance-futures","BTCUSDT",1746974877988,[[104239.3,5.066],[104239.2,0.036],[104239.1,0.019],[104238.8,0.177],[104236.2,0.009]],[[104239.4,9.214],[104239.5,0.004],[104239.6,0.001],[104239.9,0.171],[104240.0,0.271]]]
["binance-futures","BTCUSDT",1746974904307,[[104221.3,5.702],[104221.2,0.1],[104221.1,0.002],[104220.9,0.002],[104220.5,0.108]],[[104221.4,8.741],[104221.5,0.004],[104221.9,0.002],[104222.9,0.002],[104223.1,0.13]]]
["binance-futures","BTCUSDT",1746974959020,[[104180.5,0.6],[104180.4,0.004],[104180.2,0.004],[104180.0,0.002],[104179.4,0.002]],[[104180.6,15.794],[104180.7,0.074],[104180.8,0.038],[104181.1,0.002],[104181.2,0.002]]]
["binance-futures","BTCUSDT",1746974969416,[[104206.4,1.293],[104206.3,0.014],[104206.2,0.002],[104206.0,0.048],[104205.9,0.002]],[[104206.5,7.697],[104206.6,0.013],[104206.7,0.002],[104207.1,0.002],[104207.2,0.04]]]
["binance-futures","BTCUSDT",1746975025220,[[104169.8,16.016],[104169.7,0.339],[104169.6,0.018],[104169.5,0.121],[104162.6,0.004]],[[104169.9,2.681],[104170.0,0.029],[104170.1,0.002],[104170.7,0.002],[104171.7,1.009]]]
["binance-futures","BTCUSDT",1746975072481,[[104154.3,8.253],[104154.2,0.006],[104154.1,0.002],[104154.0,0.03],[104153.9,0.002]],[[104154.4,5.037],[104154.5,0.06],[104154.6,0.033],[104154.7,0.002],[104157.1,0.002]]]
["binance-futures","BTCUSDT",1746975126595,[[104151.9,17.225],[104151.8,0.21],[104151.7,0.004],[104151.4,0.001],[104151.3,0.011]],[[104152.0,1.276],[104152.1,0.002],[104152.3,0.002],[104152.5,0.002],[104152.6,0.34]]]
["binance-futures","BTCUSDT",1746975149488,[[104100.0,4.518],[104099.9,0.002],[104099.6,0.002],[104099.4,0.002],[104099.2,0.006]],[[104100.1,23.027],[104100.2,0.331],[104100.3,1.104],[104100.4,0.123],[104100.6,0.02]]]
["binance-futures","BTCUSDT",1746975191563,[[104094.1,4.251],[104094.0,0.054],[104093.9,0.015],[104093.7,0.015]],[[104094.2,21.865],[104094.3,0.004],[104094.4,0.032],[104094.5,0.002],[104094.7,0.002]]]
["binance-futures","BTCUSDT",1746975257644,[[104097.3,2.263],[104097.2,0.002],[104096.3,0.164],[104092.6,0.002],[104092.1,0.296]],[[104097.4,9.385],[104097.5,0.01],[104097.6,0.194],[104097.7,0.005],[104097.8,0.256]]]
["binance-futures","BTCUSDT",1746975299507,[[104082.4,8.64],[104082.3,0.004],[104082.0,0.001],[104081.6,0.048],[104080.9,0.04]],[[104082.5,3.922],[104082.6,0.002],[104082.9,0.004],[104083.2,0.03],[104083.3,0.074]]]
["binance-futures","BTCUSDT",1746975338264,[[104076.5,17.953],[104076.4,0.002],[104075.0,0.207],[104074.9,0.002]],[[104076.6,1.212],[104076.7,0.002],[104077.7,0.004],[104078.0,0.004],[104078.1,0.63]]]
["binance-futures","BTCUSDT",1746975362964,[[104112.1,4.763],[104112.0,0.064],[104111.2,0.032]],[[104112.2,10.002],[104112.3,0.017],[104112.4,0.012],[104112.5,0.002],[104112.8,0.001]]]
["binance-futures","BTCUSDT",1746975418909,[[104177.9,13.22],[104177.8,0.006],[104177.7,0.002],[104177.5,0.001],[104177.1,0.042]],[[104178.0,4.299],[104178.1,0.002],[104178.6,0.01],[104179.7,0.081],[104179.8,0.038]]]
["binance-futures","BTCUSDT",1746975426987,[[104185.2,7.238],[104185.1,0.004],[104185.0,0.042],[104184.9,0.022],[104184.8,0.07]],[[104185.3,4.202],[104185.4,0.002],[104185.6,0.002],[104185.7,0.45],[104185.8,0.057]]]
["binance-futures","BTCUSDT",1746975505109,[[104194.9,11.513],[104194.8,0.11],[104194.7,0.008],[104194.6,0.315],[104194.5,0.008]],[[104195.0,0.222],[104195.8,0.004],[104196.4,0.002],[104197.6,0.002],[104197.9,0.165]]]
["binance-futures","BTCUSDT",1746975539150,[[104180.5,4.658],[104180.4,0.002],[104180.2,0.002],[104179.9,0.046],[104179.8,0.002]],[[104180.6,20.367],[104180.7,0.156],[104180.8,0.051],[104180.9,0.002],[104181.1,0.002]]]
["binance-futures","BTCUSDT",1746975596861,[[104113.2,4.516],[104113.1,0.004],[104113.0,0.081],[104112.9,0.277],[104112.8,0.002]],[[104113.3,3.276],[104113.4,0.002],[104114.0,0.041],[104114.1,0.002],[104114.9,0.002]]]
["binance-futures","BTCUSDT",1746975622168,[[104054.2,9.637],[104054.1,0.229],[104054.0,0.002],[104053.9,0.048],[104053.8,0.002]],[[104054.3,3.846],[104054.4,0.054],[104054.5,0.002],[104054.7,0.034],[104054.8,0.002]]]
["binance-futures","BTCUSDT",1746975662388,[[104076.2,8.998],[104076.1,0.307],[104076.0,0.294],[104075.9,0.14],[104075.8,0.016]],[[104076.3,0.416],[104076.4,0.167],[104076.5,0.002],[104076.6,0.016],[104076.7,0.002]]]
["binance-futures","BTCUSDT",1746975706555,[[104037.6,2.539],[104037.5,0.002],[104037.0,0.056],[104036.9,0.002],[104036.7,0.015]],[[104037.7,17.144],[104037.8,0.408],[104037.9,0.002],[104038.0,0.022],[104038.1,0.002]]]
["binance-futures","BTCUSDT",1746975774637,[[104079.7,5.95],[104079.6,0.004],[104077.8,0.007],[104076.7,0.125],[104076.6,0.828]],[[104079.8,6.682],[104079.9,0.002],[104080.0,0.002],[104080.1,0.117],[104080.2,0.123]]]
["binance-futures","BTCUSDT",1746975820379,[[104101.8,7.014],[104101.7,0.095],[104101.6,0.153],[104101.5,0.002],[104101.4,0.098]],[[104101.9,0.713],[104102.0,0.002],[104102.8,0.004],[104102.9,0.003],[104103.0,0.21]]]
["binance-futures","BTCUSDT",1746975843426,[[104155.1,9.326],[104155.0,0.004],[104154.9,0.002],[104154.5,0.056],[104154.4,0.153]],[[104155.2,8.565],[104155.3,0.02],[104155.4,0.002],[104155.7,0.138],[104157.7,0.121]]]
["binance-futures","BTCUSDT",1746975898018,[[104223.8,19.444],[104223.7,0.129],[104223.6,1.22],[104223.5,0.006],[104223.4,1.145]],[[104223.9,1.693],[104224.0,0.002],[104224.3,0.067],[104224.4,0.003],[104225.1,0.007]]]
["binance-futures","BTCUSDT",1746975903403,[[104223.9,11.508],[104223.8,1.669],[104223.7,0.004],[104223.6,0.04],[104223.5,0.253]],[[104224.0,6.188],[104224.1,0.004],[104224.8,0.088],[104224.9,0.002],[104225.0,0.001]]]
["binance-futures","BTCUSDT",1746975973996,[[104251.9,22.999],[104251.8,0.006],[104251.7,0.002],[104251.4,0.158],[104251.3,0.004]],[[104252.0,0.143],[104252.1,0.002],[104257.6,0.002],[104258.0,0.106],[104258.5,0.131]]]
["binance-futures","BTCUSDT",1746976006208,[[104257.2,11.484],[104257.1,0.032],[104257.0,0.004],[104256.7,0.277],[104256.6,0.002]],[[104257.3,19.584],[104257.4,1.259],[104257.5,0.186],[104257.6,0.002],[104258.6,0.407]]]
["binance-futures","BTCUSDT",1746976061141,[[104268.3,17.355],[104268.2,0.002],[104268.0,0.002],[104267.8,0.022],[104267.7,0.04]],[[104268.4,8.582],[104268.5,0.002],[104268.6,0.002],[104268.7,0.5],[104268.8,0.002]]]
["binance-futures","BTCUSDT",1746976087833,[[104250.0,20.127],[104249.9,0.006],[104249.8,0.002],[104249.6,0.002],[104249.4,0.038]],[[104250.1,10.849],[104250.2,0.009],[104250.3,0.002],[104250.4,0.03],[104250.5,0.002]]]
["binance-futures","BTCUSDT",1746976127381,[[104268.6,20.546],[104268.5,0.002],[104268.3,0.182],[104268.2,0.617],[104268.1,0.045]],[[104268.7,2.065],[104268.8,0.002],[104270.0,0.092],[104270.1,0.002],[104271.2,0.038]]]
["binance-futures","BTCUSDT",1746976168160,[[104334.4,16.873],[104334.3,0.02],[104334.2,0.004],[104334.0,0.001],[104333.9,0.25]],[[104334.5,0.291],[104334.6,0.003],[104334.8,0.002],[104334.9,0.215],[104335.0,1.002]]]
["binance-futures","BTCUSDT",1746976228270,[[104289.2,9.41],[104289.1,0.004],[104288.9,0.002],[104288.8,0.037],[104288.7,0.002]],[[104289.3,3.592],[104289.4,0.266],[104289.5,0.002],[104289.6,0.03],[104289.7,0.002]]]
["binance-futures","BTCUSDT",1746976245693,[[104306.9,7.256],[104306.8,0.005],[104306.6,0.014],[104306.5,0.004],[104306.4,0.002]],[[104307.0,10.269],[104307.1,0.086],[104307.2,0.004],[104307.6,0.002],[104308.1,0.002]]]
["binance-futures","BTCUSDT",1746976294124,[[104272.8,10.376],[104272.7,0.134],[104272.6,0.019],[104272.5,0.011],[104272.4,0.017]],[[104272.9,3.263],[104273.0,0.006],[104273.1,0.002],[104273.2,0.002],[104273.8,0.788]]]
["binance-futures","BTCUSDT",1746976352936,[[104354.9,21.196],[104354.8,1.697],[104354.7,1.224],[104354.6,0.002],[104354.1,0.002]],[[104355.0,3.77],[104355.1,1.496],[104355.7,0.003],[104356.4,0.074],[104356.7,0.002]]]
["binance-futures","BTCUSDT",1746976358608,[[104354.9,6.122],[104354.8,0.006],[104354.7,0.002],[104354.4,0.068],[104353.7,0.004]],[[104355.0,8.823],[104355.1,1.5],[104355.2,0.002],[104355.4,0.252],[104355.5,0.474]]]
["binance-futures","BTCUSDT",1746976429675,[[104483.2,0.187],[104483.1,0.002],[104482.7,0.002],[104482.2,0.003]],[[104483.3,14.152],[104483.4,0.473],[104483.5,0.002],[104483.6,0.509],[104488.3,0.218]]]
["binance-futures","BTCUSDT",1746976457860,[[104476.5,18.208],[104476.4,0.833],[104476.2,0.002],[104476.1,1.082],[104476.0,0.329]],[[104476.6,5.64],[104476.8,0.001],[104476.9,0.002],[104477.9,0.004],[104479.0,0.002]]]
["binance-futures","BTCUSDT",1746976507767,[[104451.4,4.347],[104451.3,0.002],[104450.9,0.014],[104450.8,0.002],[104450.1,3.821]],[[104451.5,18.882],[104451.6,0.011],[104451.7,0.004],[104451.8,0.002],[104452.8,0.002]]]
["binance-futures","BTCUSDT",1746976537902,[[104417.2,0.584],[104417.1,0.002],[104416.4,0.004],[104416.0,0.002],[104415.3,0.002]],[[104417.3,12.709],[104417.4,0.006],[104418.0,0.004],[104418.3,0.066],[104418.4,0.091]]]
["binance-futures","BTCUSDT",1746976573942,[[104427.7,13.055],[104427.6,0.188],[104427.5,0.283],[104427.4,0.002],[104427.3,0.02]],[[104427.8,10.065],[104427.9,0.002],[104428.1,0.072],[104428.2,0.002],[104428.8,0.003]]]
["binance-futures","BTCUSDT",1746976619592,[[104549.9,17.447],[104549.8,0.002],[104549.6,0.068],[104549.1,0.002],[104549.0,0.207]],[[104550.0,6.792],[104550.1,0.006],[104550.6,0.002],[104550.7,0.002],[104550.9,0.002]]]
["binance-futures","BTCUSDT",1746976636712,[[104597.5,13.926],[104597.4,0.002],[104597.2,0.002],[104597.1,0.25],[104597.0,0.002]],[[104597.6,7.683],[104597.7,0.004],[104597.8,0.504],[104597.9,0.945],[104598.0,0.004]]]
["binance-futures","BTCUSDT",1746976694181,[[104574.1,1.147],[104574.0,0.442],[104573.9,0.428],[104573.8,0.631]],[[104574.2,10.062],[104574.3,0.74],[104574.4,3.039],[104574.5,0.008],[104574.7,0.12]]]
["binance-futures","BTCUSDT",1746976737191,[[104630.0,5.87],[104629.9,0.008],[104629.6,0.04],[104629.5,0.002],[104629.3,0.12]],[[104630.1,8.611],[104630.2,0.004],[104630.5,0.002],[104630.8,0.05],[104630.9,0.231]]]
["binance-futures","BTCUSDT",1746976755852,[[104564.8,7.423],[104564.7,0.008],[104564.5,0.002],[104564.2,0.002],[104563.7,0.092]],[[104564.9,13.206],[104565.0,0.006],[104565.1,0.002],[104565.4,0.274],[104571.1,0.004]]]
["binance-futures","BTCUSDT",1746976799007,[[104530.2,7.637],[104530.1,0.007],[104529.7,0.001],[104529.5,0.586],[104529.4,1.1]],[[104530.3,10.267],[104530.4,0.008],[104531.2,0.002],[104531.9,0.138],[104532.3,0.004]]]
["binance-futures","BTCUSDT",1746976876094,[[104509.7,21.654],[104509.6,4.39],[104509.5,1.395],[104509.4,0.003],[104509.3,0.381]],[[104509.8,1.299],[104509.9,0.002],[104510.3,0.004],[104511.0,0.012],[104511.1,1.039]]]
["binance-futures","BTCUSDT",1746976904982,[[104500.0,287.241],[104499.0,0.13],[104498.9,0.105],[104498.1,0.12],[104497.6,0.019]],[[104500.1,45.785],[104500.2,3.472],[104500.3,0.006],[104500.4,0.004],[104500.7,0.007]]]
["binance-futures","BTCUSDT",1746976957526,[[104504.4,23.15],[104504.3,0.008],[104504.2,0.015],[104504.1,0.002],[104504.0,0.135]],[[104504.5,4.684],[104504.6,0.002],[104505.8,0.002],[104506.1,0.002],[104506.6,0.002]]]
["binance-futures","BTCUSDT",1746976991493,[[104511.8,6.168],[104511.7,0.002],[104511.5,0.003],[104510.0,0.004],[104509.8,0.002]],[[104511.9,24.09],[104512.0,1.116],[104512.1,0.002],[104512.3,0.002],[104512.4,0.342]]]
["binance-futures","BTCUSDT",1746977025712,[[104505.9,2.394],[104505.8,0.002],[104505.6,0.015],[104505.5,0.002],[104505.3,0.001]],[[104506.0,26.219],[104506.1,0.195],[104506.2,0.106],[104506.3,0.008],[104506.7,0.101]]]
["binance-futures","BTCUSDT",1746977071406,[],[[104389.7,6.024],[104390.1,0.981],[104390.6,0.997],[104391.1,2.218],[104391.5,1.349]]]
["binance-futures","BTCUSDT",1746977088612,[[104368.0,23.361],[104367.9,0.063],[104367.8,0.002],[104367.4,0.1],[104367.2,0.038]],[[104368.1,5.707],[104368.2,0.248],[104368.8,0.03],[104369.2,0.006],[104369.6,0.03]]]
["binance-futures","BTCUSDT",1746977148360,[[104395.3,21.711],[104395.2,0.032],[104395.1,0.002],[104394.6,0.192],[104394.5,0.002]],[[104395.4,4.07],[104395.5,0.002],[104396.4,0.004],[104397.5,0.002],[104399.0,0.005]]]
["binance-futures","BTCUSDT",1746977190939,[[104325.6,6.082],[104325.5,0.006],[104324.3,0.004],[104323.5,0.142],[104323.4,0.584]],[[104325.7,21.052],[104325.8,0.82],[104325.9,0.007],[104327.9,0.123],[104328.0,0.447]]]
["binance-futures","BTCUSDT",1746977226824,[[104320.0,2.064],[104319.9,0.002],[104319.0,0.02],[104318.9,0.037],[104318.8,0.056]],[[104320.1,31.605],[104320.4,0.02],[104320.5,0.438],[104320.6,0.002],[104320.8,1.396]]]
["binance-futures","BTCUSDT",1746977253963,[[104311.1,10.423],[104311.0,0.013],[104310.9,0.004],[104310.8,0.07],[104310.7,0.002]],[[104311.2,5.39],[104311.3,0.082],[104311.4,0.002],[104311.5,0.015],[104311.6,0.002]]]
["binance-futures","BTCUSDT",1746977291241,[[104274.6,1.521],[104274.5,0.002],[104274.3,0.005],[104274.1,0.004],[104274.0,0.057]],[[104274.7,22.789],[104274.8,0.025],[104274.9,0.563],[104275.0,0.002],[104275.1,0.005]]]
["binance-futures","BTCUSDT",1746977362927,[[104283.1,10.139],[104283.0,0.006],[104282.6,0.168],[104282.5,0.278],[104282.4,0.005]],[[104283.2,11.295],[104283.3,0.004],[104283.4,0.002],[104283.5,0.002],[104283.7,0.011]]]
["binance-futures","BTCUSDT",1746977417222,[[104327.5,8.916],[104327.4,0.006],[104326.5,0.204],[104326.4,0.002],[104325.7,0.02]],[[104327.6,9.041],[104327.7,0.016],[104328.0,0.268],[104328.5,0.007],[104329.0,0.022]]]
["binance-futures","BTCUSDT",1746977423454,[[104308.5,6.773],[104308.4,0.004],[104308.0,0.177],[104307.9,0.002],[104306.2,0.28]],[[104308.6,10.604],[104308.7,0.902],[104308.8,0.008],[104309.4,0.003],[104309.6,0.014]]]
["binance-futures","BTCUSDT",1746977480726,[[104285.1,19.64],[104285.0,0.012],[104284.9,0.16],[104284.8,0.002],[104284.2,0.051]],[[104285.2,19.397],[104285.3,0.524],[104285.4,0.008],[104285.6,0.004],[104285.7,0.412]]]
["binance-futures","BTCUSDT",1746977527836,[[104258.8,9.39],[104258.7,1.061],[104258.1,0.271],[104257.6,0.078],[104257.2,0.121]],[[104258.9,19.204],[104259.0,0.006],[104259.1,0.002],[104259.5,0.002],[104259.9,0.002]]]
["binance-futures","BTCUSDT",1746977544750,[[104287.5,2.037],[104285.9,0.102],[104285.8,5.358],[104285.7,0.055],[104285.6,0.202]],[[104287.6,0.101],[104288.0,0.001],[104292.8,0.034],[104293.0,0.004],[104294.0,0.002]]]
["binance-futures","BTCUSDT",1746977611780,[[104345.3,0.002]],[[104347.5,25.308],[104348.0,0.381],[104348.5,8.589],[104348.6,3.237],[104348.8,3.084]]]
["binance-futures","BTCUSDT",1746977656634,[[104395.8,11.78],[104395.7,0.01],[104395.6,0.008],[104395.5,0.002],[104395.3,0.123]],[[104395.9,8.258],[104396.0,0.004],[104396.3,0.268],[104396.4,0.002],[104396.7,0.002]]]
["binance-futures","BTCUSDT",1746977698801,[[104350.9,10.461],[104350.8,0.01],[104350.7,0.243],[104350.6,0.002],[104350.5,0.002]],[[104351.0,10.329],[104351.1,0.008],[104351.2,0.03],[104351.3,0.002],[104351.4,0.252]]]
["binance-futures","BTCUSDT",1746977726387,[[104350.0,11.017],[104349.9,0.01],[104349.8,0.008],[104349.1,0.225],[104349.0,0.004]],[[104350.1,23.22],[104350.2,0.007],[104350.8,0.208],[104350.9,0.004],[104351.0,1.138]]]
["binance-futures","BTCUSDT",1746977789867,[[104374.5,0.445],[104374.4,0.005],[104373.5,0.004],[104372.5,0.004],[104370.3,0.002]],[[104374.6,12.478],[104374.7,0.772],[104374.8,0.122],[104375.0,0.019],[104377.9,0.632]]]
["binance-futures","BTCUSDT",1746977843785,[[104292.8,1.276],[104292.7,0.002],[104291.2,0.002],[104290.9,0.002],[104289.9,0.004]],[[104292.9,25.062],[104293.0,0.003],[104293.6,0.068],[104293.7,0.002],[104294.0,0.041]]]
["binance-futures","BTCUSDT",1746977859386,[[104304.6,10.025],[104304.5,0.012],[104304.4,0.002],[104304.2,0.067],[104304.1,0.273]],[[104304.7,8.408],[104304.8,0.004],[104305.0,0.103],[104305.1,0.002],[104306.3,0.209]]]
["binance-futures","BTCUSDT",1746977919488,[[104282.3,25.595],[104282.2,0.004],[104282.1,0.032],[104282.0,0.007],[104281.9,0.862]],[[104282.4,5.522],[104282.5,0.009],[104283.1,0.011],[104283.2,0.032],[104283.3,0.002]]]
["binance-futures","BTCUSDT",1746977951681,[[104244.0,0.762],[104243.9,0.004],[104242.9,0.001],[104240.0,1.125],[104239.1,0.272]],[[104244.1,11.487],[104244.2,0.636],[104244.3,0.006],[104244.8,0.038],[104244.9,0.004]]]
["binance-futures","BTCUSDT",1746977999781,[[104249.4,16.581],[104249.3,0.004],[104249.2,0.022],[104248.7,0.107],[104245.4,0.001]],[[104249.5,3.427],[104249.6,0.006],[104250.0,0.003],[104250.1,0.004],[104250.4,0.002]]]
["binance-futures","BTCUSDT",1746978040583,[[104220.6,0.183],[104220.5,0.002],[104220.0,0.002],[104219.9,0.004],[104218.9,0.002]],[[104220.7,23.904],[104220.8,0.052],[104220.9,0.17],[104221.0,0.002],[104221.4,0.002]]]
["binance-futures","BTCUSDT",1746978111208,[[104297.2,9.453],[104297.1,0.014],[104297.0,0.545],[104296.8,0.038],[104296.1,0.12]],[[104297.3,10.653],[104297.4,0.006],[104298.2,0.002],[104301.0,0.04],[104437.8,33.893]]]
["binance-futures","BTCUSDT",1746978154590,[[104307.2,5.271],[104307.1,0.009],[104307.0,0.008],[104306.6,0.004],[104306.3,0.002]],[[104307.3,21.932],[104307.4,0.159],[104307.5,0.241],[104307.6,0.004],[104308.8,0.038]]]
["binance-futures","BTCUSDT",1746978196670,[[104328.2,36.64],[104328.1,0.004],[104328.0,7.545],[104327.9,1.577],[104327.8,0.02]],[[104328.3,5.389],[104328.4,0.002],[104329.0,0.002],[104329.5,0.001],[104330.0,0.001]]]
["binance-futures","BTCUSDT",1746978221991,[[104323.5,4.741],[104323.4,0.005],[104322.9,0.272],[104321.5,0.137],[104321.3,0.004]],[[104323.6,15.169],[104323.7,0.008],[104323.8,0.002],[104324.1,0.003],[104327.9,0.905]]]
["binance-futures","BTCUSDT",1746978281437,[[104210.0,10.678],[104209.9,0.007],[104209.4,0.002],[104208.7,0.12],[104208.6,0.005]],[[104210.1,10.989],[104210.2,0.006],[104210.3,0.002],[104210.4,0.002],[104211.4,0.002]]]
["binance-futures","BTCUSDT",1746978336619,[[104250.3,3.952],[104250.2,0.142],[104250.1,0.046],[104250.0,0.005],[104249.6,0.035]],[[104250.4,8.429],[104250.5,0.093],[104250.6,0.018],[104250.7,0.012],[104251.0,0.03]]]
["binance-futures","BTCUSDT",1746978371922,[[104293.5,0.044],[104293.4,0.002],[104293.1,0.004],[104292.0,0.002],[104291.3,0.002]],[[104293.6,29.553],[104293.7,0.002],[104293.9,0.044],[104294.0,5.296],[104294.1,0.002]]]
["binance-futures","BTCUSDT",1746978408701,[],[[104324.7,6.226],[104325.2,0.195],[104325.3,26.606],[104325.5,0.251],[104325.6,25.448]]]
["binance-futures","BTCUSDT",1746978446078,[[104272.0,3.25],[104271.9,0.014],[104271.8,0.014],[104271.7,0.021],[104271.6,0.01]],[[104272.1,11.642],[104272.2,0.004],[104272.8,0.03],[104272.9,0.002],[104273.5,0.003]]]
["binance-futures","BTCUSDT",1746978499901,[[104200.0,27.286],[104199.9,0.007],[104199.8,0.12],[104197.3,0.145],[104196.8,0.429]],[[104200.1,15.991],[104200.2,0.771],[104200.3,0.001],[104200.8,0.03],[104201.0,0.266]]]
["binance-futures","BTCUSDT",1746978535678,[[104032.2,7.13],[104032.1,0.007],[104032.0,0.555],[104031.9,0.002],[104031.8,1.226]],[[104032.3,6.177],[104032.4,0.002],[104032.6,0.002],[104032.7,0.482],[104032.8,0.121]]]
["binance-futures","BTCUSDT",1746978576271,[[104046.8,13.121],[104046.7,0.006],[104046.4,0.008],[104044.5,0.602],[104044.4,0.002]],[[104046.9,7.819],[104047.0,0.002],[104047.3,0.121],[104047.4,0.004],[104048.4,0.001]]]
["binance-futures","BTCUSDT",1746978639412,[[104103.8,24.081],[104103.7,1.779],[104103.6,0.006],[104103.5,0.004],[104103.2,0.03]],[[104103.9,2.145],[104104.0,0.002],[104104.8,0.002],[104107.8,0.003],[104113.1,0.152]]]
["binance-futures","BTCUSDT",1746978683332,[[104199.9,17.738],[104199.8,0.066],[104199.7,0.004],[104199.5,0.002],[104199.3,0.026]],[[104200.0,6.694],[104200.1,0.002],[104200.3,0.12],[104200.4,0.002],[104201.1,0.151]]]
["binance-futures","BTCUSDT",1746978706354,[[104209.5,10.222],[104209.4,0.002],[104208.7,0.001],[104208.4,0.004],[104208.3,0.01]],[[104209.6,0.537],[104209.7,0.002],[104210.0,0.001],[104210.4,0.002],[104210.7,0.002]]]
["binance-futures","BTCUSDT",1746978765394,[[104096.0,1.874],[104095.9,0.002],[104094.9,0.002],[104089.3,0.006],[104089.2,0.003]],[[104096.1,19.91],[104096.2,0.004],[104096.5,0.002],[104096.9,0.002],[104097.4,0.002]]]
["binance-futures","BTCUSDT",1746978812702,[[104110.0,0.002],[104108.1,0.126],[104107.0,0.01],[104106.9,0.001],[104104.9,0.006]],[[104111.3,7.596],[104112.0,1.363],[104112.1,0.391],[104112.4,0.443],[104112.5,15.961]]]
["binance-futures","BTCUSDT",1746978844749,[[104089.5,22.283],[104089.4,0.746],[104089.3,0.004],[104089.2,0.038],[104089.1,0.002]],[[104089.6,6.491],[104089.7,0.017],[104089.8,0.002],[104090.2,0.002],[104091.3,0.002]]]
["binance-futures","BTCUSDT",1746978872872,[[104001.6,15.37],[104001.5,0.022],[104001.4,0.01],[104001.3,0.002],[104000.4,0.004]],[[104001.7,5.33],[104001.8,0.077],[104001.9,0.137],[104002.0,0.002],[104003.1,0.25]]]
["binance-futures","BTCUSDT",1746978916302,[[103941.6,8.039],[103941.1,0.12],[103940.8,15.161],[103940.5,0.076],[103940.0,2.681]],[[103942.4,0.002],[103942.9,0.002],[103945.0,0.002],[103948.0,0.001],[103948.8,0.003]]]
["binance-futures","BTCUSDT",1746978945794,[[103931.4,0.075],[103931.3,0.002],[103930.0,0.001],[103929.4,0.002],[103928.3,0.009]],[[103931.5,24.933],[103931.6,0.901],[103931.7,0.002],[103931.8,1.101],[103932.0,0.038]]]
["binance-futures","BTCUSDT",1746978977546,[[103900.9,1.967],[103900.8,1.8],[103900.5,7.354],[103900.3,0.007],[103899.1,10.23]],[[103901.0,0.358],[103901.1,0.002],[103902.7,0.002],[103903.2,0.046],[103904.2,0.242]]]
["binance-futures","BTCUSDT",1746979017880,[[103879.3,2.494],[103879.2,0.233],[103877.5,0.064],[103876.3,0.121],[103871.9,0.012]],[[103879.4,5.34],[103879.5,0.125],[103879.6,0.103],[103880.0,0.004],[103880.2,0.04]]]
["binance-futures","BTCUSDT",1746979074323,[[104099.4,3.767],[104099.3,0.002],[104098.7,0.002],[104094.3,0.002],[104092.5,0.264]],[[104099.5,8.773],[104099.6,0.354],[104099.7,0.006],[104099.8,0.002],[104099.9,0.502]]]
["binance-futures","BTCUSDT",1746979091500,[[104084.4,6.105],[104084.3,0.004],[104084.0,0.006],[104083.0,0.002],[104081.6,0.121]],[[104084.5,22.763],[104084.6,0.006],[104084.7,0.002],[104084.8,0.038],[104084.9,0.042]]]
["binance-futures","BTCUSDT",1746979135177,[[104089.2,3.711],[104089.1,0.03],[104088.2,0.002],[104087.2,0.004],[104086.1,0.002]],[[104089.3,10.065],[104089.4,0.006],[104089.7,0.002],[104089.8,0.428],[104089.9,0.123]]]
["binance-futures","BTCUSDT",1746979193272,[[104087.9,4.387],[104087.8,0.002],[104087.4,0.002],[104087.2,0.004],[104087.0,0.002]],[[104088.0,29.197],[104088.1,1.475],[104088.2,0.011],[104088.3,0.024],[104088.4,0.002]]]
["binance-futures","BTCUSDT",1746979243519,[[104108.0,7.921],[104107.9,0.002],[104105.3,0.002],[104105.2,0.426],[104104.9,0.008]],[[104108.1,22.73],[104108.2,0.03],[104108.9,1.353],[104109.0,0.578],[104109.1,0.004]]]
["binance-futures","BTCUSDT",1746979276604,[[104091.2,10.36],[104091.1,0.015],[104091.0,0.104],[104090.9,0.002],[104090.7,0.121]],[[104091.3,3.946],[104091.4,0.004],[104093.3,0.002],[104094.4,0.002],[104095.4,0.002]]]
["binance-futures","BTCUSDT",1746979305071,[[104117.2,4.442],[104117.1,0.085],[104117.0,0.156],[104116.9,0.059],[104116.4,0.004]],[[104117.3,10.844],[104117.4,0.006],[104117.9,0.002],[104118.0,0.013],[104118.1,0.002]]]
["binance-futures","BTCUSDT",1746979356506,[[104039.3,19.024],[104039.2,0.006],[104039.1,0.006],[104038.8,0.253],[104037.5,0.192]],[[104039.4,15.431],[104039.5,0.01],[104039.6,0.006],[104039.8,0.231],[104039.9,0.002]]]
["binance-futures","BTCUSDT",1746979406743,[[104002.6,7.135],[104002.5,0.004],[104000.1,0.003],[104000.0,0.553],[103999.9,0.002]],[[104002.7,22.829],[104002.8,0.07],[104002.9,0.002],[104003.0,1.102],[104003.1,0.001]]]
["binance-futures","BTCUSDT",1746979429952,[[103972.3,8.35],[103972.2,0.006],[103971.8,0.002],[103971.6,0.032],[103971.5,0.121]],[[103972.4,8.146],[103972.5,0.775],[103973.0,0.272],[103973.2,0.004],[103973.3,0.577]]]
["binance-futures","BTCUSDT",1746979460725,[[103973.1,11.326],[103973.0,0.168],[103972.9,0.007],[103972.8,0.524],[103972.7,0.022]],[[103973.2,7.109],[103973.3,0.004],[103973.8,0.055],[103973.9,0.002],[103974.0,0.002]]]
["binance-futures","BTCUSDT",1746979517761,[[103900.0,1.679],[103899.9,0.002],[103899.3,0.771],[103899.2,0.002],[103899.1,0.008]],[[103900.1,12.78],[103900.2,0.039],[103900.3,0.002],[103900.8,0.03],[103900.9,0.296]]]
["binance-futures","BTCUSDT",1746979536694,[[103857.0,12.355],[103856.9,0.002],[103856.0,0.003],[103855.7,0.155],[103855.4,0.028]],[[103857.1,8.547],[103857.2,0.006],[103857.6,0.03],[103858.2,0.002],[103858.4,0.03]]]
["binance-futures","BTCUSDT",1746979575846,[[103750.0,9.328],[103749.9,2.094],[103749.8,3.668],[103749.7,0.004],[103745.4,0.01]],[[103750.1,22.956],[103750.2,0.002],[103750.6,0.002],[103751.0,0.038],[103751.1,0.002]]]
["binance-futures","BTCUSDT",1746979633747,[[103820.1,12.595],[103820.0,0.004],[103819.6,0.002],[103819.0,0.038],[103818.9,4.793]],[[103820.2,3.356],[103820.3,0.002],[103820.6,0.004],[103820.7,0.003],[103821.6,0.002]]]
["binance-futures","BTCUSDT",1746979675121,[[103849.9,14.641],[103849.8,0.004],[103849.2,0.002],[103848.9,0.002],[103848.4,0.102]],[[103850.0,5.911],[103850.1,0.127],[103850.5,0.02],[103850.6,0.261],[103850.8,0.002]]]
["binance-futures","BTCUSDT",1746979708284,[[103787.3,0.984],[103787.2,0.002],[103787.1,0.002],[103786.2,0.004],[103785.8,0.05]],[[103787.4,11.911],[103787.5,0.004],[103787.8,0.007],[103787.9,0.207],[103788.0,0.04]]]
["binance-futures","BTCUSDT",1746979734453,[[103834.8,23.801],[103834.7,1.783],[103834.6,0.002],[103834.3,0.002]],[[103834.9,1.018],[103835.2,0.002],[103835.9,0.002],[103836.3,0.008],[103840.8,0.078]]]
["binance-futures","BTCUSDT",1746979782058,[[103782.4,7.957],[103782.3,0.004],[103782.1,0.002],[103782.0,0.004],[103781.6,0.039]],[[103782.5,15.336],[103782.6,0.034],[103782.7,0.008],[103783.0,0.002],[103785.1,0.004]]]
["binance-futures","BTCUSDT",1746979831248,[[103799.9,7.769],[103799.8,0.055],[103799.7,0.002],[103798.7,0.081],[103798.6,0.041]],[[103800.0,7.457],[103800.1,0.059],[103800.2,0.004],[103800.5,0.002],[103800.7,0.018]]]
["binance-futures","BTCUSDT",1746979857827,[[103899.9,11.73],[103899.8,2.545],[103899.7,0.121],[103899.3,0.776],[103899.1,0.172]],[[103900.0,0.439],[103904.6,0.002],[103905.3,0.002],[103906.4,0.003],[103906.7,0.002]]]
["binance-futures","BTCUSDT",1746979889013,[[103929.7,16.7],[103929.6,6.855],[103929.5,2.543],[103929.4,0.21],[103929.0,0.018]],[[103929.8,0.565],[103929.9,0.088],[103930.0,0.003],[103932.0,0.002],[103932.8,0.363]]]
["binance-futures","BTCUSDT",1746979947702,[[103917.9,0.31],[103917.8,0.002],[103916.9,0.006],[103916.8,0.607],[103916.7,0.005]],[[103918.0,26.647],[103918.1,0.006],[103918.2,0.002],[103918.4,0.089],[103918.5,0.004]]]
["binance-futures","BTCUSDT",1746979969150,[[103939.6,13.941],[103939.5,0.775],[103939.4,0.004],[103938.8,0.002],[103937.9,0.002]],[[103939.7,17.624],[103939.8,1.279],[103939.9,0.006],[103940.0,0.346],[103940.1,0.002]]]
["binance-futures","BTCUSDT",1746980010388,[[103924.6,12.508],[103924.5,0.265],[103924.4,0.004],[103924.2,0.002],[103923.9,0.121]],[[103924.7,0.644],[103924.8,0.002],[103925.1,0.002],[103925.6,1.0],[103925.7,0.002]]]
["binance-futures","BTCUSDT",1746980050882,[[103910.2,0.901],[103910.0,0.001],[103909.9,0.002],[103909.8,0.002],[103904.5,0.078]],[[103910.3,12.439],[103910.4,0.038],[103910.5,0.006],[103910.6,0.002],[103910.7,0.4]]]
["binance-futures","BTCUSDT",1746980117479,[[103941.9,15.817],[103941.8,0.419],[103941.7,0.008],[103941.6,0.002]],[[103942.0,5.7],[103942.1,0.002],[103942.9,0.004],[103944.0,0.244],[103944.8,0.04]]]
["binance-futures","BTCUSDT",1746980154471,[[103885.1,5.315],[103885.0,0.014],[103884.9,0.012],[103884.8,0.012],[103884.4,0.002]],[[103885.2,11.508],[103885.3,0.004],[103885.4,0.002],[103885.7,0.002],[103886.3,0.253]]]
["binance-futures","BTCUSDT",1746980178908,[[103816.5,11.83],[103816.4,0.778],[103816.3,0.002],[103816.0,0.042],[103815.6,0.038]],[[103816.6,10.795],[103816.7,0.005],[103816.8,0.004],[103817.0,0.284],[103817.1,0.208]]]
["binance-futures","BTCUSDT",1746980229447,[[103856.1,7.795],[103856.0,0.006],[103855.2,0.002],[103852.0,0.099],[103850.2,0.002]],[[103856.2,7.349],[103856.3,0.005],[103856.4,0.121],[103857.1,0.263],[103857.2,0.002]]]
["binance-futures","BTCUSDT",1746980239749,[[103856.0,15.078],[103855.9,0.803],[103855.2,0.041],[103854.4,0.039],[103852.1,0.002]],[[103856.1,0.603],[103856.2,0.002],[103857.2,0.004],[103858.7,0.002],[103859.3,0.001]]]
["binance-futures","BTCUSDT",1746980306867,[[103855.0,7.909],[103854.9,0.017],[103854.8,0.002],[103854.3,0.129],[103854.2,0.3]],[[103855.1,10.217],[103855.2,0.006],[103855.9,0.226],[103856.0,0.004],[103856.1,0.002]]]
["binance-futures","BTCUSDT",1746980338107,[[103730.0,0.927],[103726.7,0.128],[103726.6,0.099],[103724.9,0.128],[103724.8,0.194]],[[103730.1,22.605],[103730.4,0.043],[103730.6,0.02],[103730.7,0.002],[103730.8,0.039]]]
["binance-futures","BTCUSDT",1746980390639,[[103851.9,13.58],[103851.8,0.096],[103851.6,0.002],[103851.5,0.002]],[[103852.0,0.886],[103852.1,0.002],[103852.2,0.002],[103853.0,0.002],[103854.2,0.002]]]
["binance-futures","BTCUSDT",1746980413131,[[103828.9,7.289],[103828.8,0.004],[103828.4,0.004],[103828.2,0.002],[103828.0,0.015]],[[103829.0,13.047],[103829.1,0.133],[103829.2,0.007],[103829.3,0.279],[103829.4,0.143]]]
["binance-futures","BTCUSDT",1746980449542,[[103896.2,21.441],[103896.1,0.006],[103896.0,0.004],[103895.9,0.512],[103895.8,0.002]],[[103896.3,0.426],[103896.4,0.003],[103896.9,0.004],[103897.9,0.002],[103898.1,0.002]]]
["binance-futures","BTCUSDT",1746980488672,[[103903.1,13.555],[103903.0,0.395],[103902.9,0.125],[103902.8,0.002],[103890.6,0.12]],[[103903.2,5.003],[103903.3,0.004],[103903.4,0.05],[103903.5,0.002],[103904.0,0.039]]]
["binance-futures","BTCUSDT",1746980552160,[[103937.6,11.151],[103937.5,0.006],[103937.4,0.001],[103937.3,0.265],[103937.2,0.003]],[[103937.7,4.918],[103937.8,0.797],[103937.9,0.012],[103938.0,0.01],[103938.1,0.008]]]
["binance-futures","BTCUSDT",1746980567265,[[103963.6,18.549],[103963.5,0.007],[103963.4,0.002],[103962.7,0.013],[103961.2,0.3]],[[103963.7,3.728],[103963.8,0.004],[103964.3,0.002],[103964.4,0.562],[103967.1,0.245]]]
["binance-futures","BTCUSDT",1746980613490,[[104016.0,10.218],[104015.9,0.006],[104015.8,0.001],[104015.4,0.242],[104015.3,0.002]],[[104016.1,9.204],[104016.2,0.015],[104016.3,0.002],[104017.2,0.002],[104018.1,0.004]]]
["binance-futures","BTCUSDT",1746980667811,[[103954.3,8.314],[103954.2,0.002],[103953.8,0.001],[103953.4,0.26]],[[103954.4,20.675],[103954.5,0.088],[103954.6,0.002],[103955.2,0.035],[103956.0,0.237]]]
["binance-futures","BTCUSDT",1746980676666,[[103960.3,18.384],[103960.2,2.39],[103960.1,0.004],[103960.0,0.003],[103959.7,0.002]],[[103960.4,5.316],[103960.5,0.002],[103960.6,0.004],[103960.8,0.002],[103961.7,0.004]]]
["binance-futures","BTCUSDT",1746980748441,[[104002.0,16.289],[104001.9,0.008],[104001.8,0.005],[104001.5,0.002],[103999.0,0.072]],[[104002.1,6.238],[104002.2,0.004],[104002.6,0.055],[104003.0,0.255],[104010.4,0.002]]]
["binance-futures","BTCUSDT",1746980794222,[[104019.0,9.623],[104018.9,0.005],[104018.6,0.237],[104018.5,0.002],[104018.2,0.002]],[[104019.1,9.288],[104019.2,0.015],[104019.3,0.002],[104020.0,0.002],[104020.1,0.016]]]
["binance-futures","BTCUSDT",1746980834148,[[104035.4,12.39],[104035.3,0.904],[104035.2,0.008],[104035.1,0.002],[104034.9,0.002]],[[104035.5,10.02],[104035.7,0.121],[104035.8,0.002],[104035.9,0.002],[104036.6,0.038]]]
["binance-futures","BTCUSDT",1746980862668,[[104023.0,2.745],[104022.9,0.002],[104022.4,0.002],[104021.5,0.002],[104020.9,0.002]],[[104023.1,21.454],[104023.2,0.026],[104023.3,0.044],[104023.4,0.002],[104023.5,0.274]]]
["binance-futures","BTCUSDT",1746980902919,[[104000.6,8.317],[104000.5,0.105],[104000.4,0.004],[104000.2,0.194],[104000.1,3.832]],[[104000.7,4.318],[104000.8,0.042],[104000.9,0.013],[104001.0,0.129],[104001.1,0.007]]]
["binance-futures","BTCUSDT",1746980948256,[[104021.7,3.738],[104021.6,0.004],[104021.5,0.04],[104021.4,0.002],[104021.3,0.002]],[[104021.8,10.21],[104021.9,0.006],[104022.1,0.123],[104022.2,0.229],[104022.3,0.004]]]
["binance-futures","BTCUSDT",1746981017348,[[104039.1,7.416],[104039.0,54.661],[104038.9,0.004],[104038.8,0.061],[104038.7,0.276]],[[104039.2,12.366],[104039.3,0.002],[104039.4,0.002],[104039.6,0.002],[104040.1,0.002]]]
["binance-futures","BTCUSDT",1746981034924,[[104003.7,2.17],[104002.4,0.002],[104000.9,0.002],[104000.8,0.132],[104000.1,0.002]],[[104003.8,28.545],[104003.9,0.002],[104004.0,0.03],[104004.1,0.002],[104004.3,0.02]]]
["binance-futures","BTCUSDT",1746981086908,[[104039.0,4.617],[104038.9,0.015],[104038.8,0.002],[104038.1,0.004],[104036.0,0.002]],[[104039.1,15.757],[104039.2,0.11],[104039.3,0.016],[104039.4,0.002],[104043.1,0.157]]]
["binance-futures","BTCUSDT",1746981121061,[[104045.0,13.468],[104044.9,0.009],[104044.8,0.033],[104044.3,0.002]],[[104045.1,14.131],[104045.2,0.004],[104045.3,0.004],[104045.4,0.247],[104045.5,0.002]]]
["binance-futures","BTCUSDT",1746981154541,[[104057.4,26.41],[104057.3,0.006],[104057.2,0.001],[104057.1,0.003],[104056.9,0.002]],[[104057.5,6.056],[104057.6,0.004],[104059.5,0.006],[104059.8,0.027],[104059.9,0.006]]]
["binance-futures","BTCUSDT",1746981234115,[[104010.2,7.883],[104010.1,0.009],[104010.0,0.001],[104009.8,0.002],[104009.4,0.038]],[[104010.3,21.494],[104010.4,2.432],[104010.5,0.004],[104010.6,0.001],[104014.1,0.024]]]
["binance-futures","BTCUSDT",1746981266402,[[103982.5,10.641],[103982.4,0.007],[103982.2,0.042],[103982.1,0.002],[103981.4,0.121]],[[103982.6,10.059],[103982.7,0.043],[103982.8,0.019],[103982.9,0.02],[103983.0,0.017]]]
["binance-futures","BTCUSDT",1746981316171,[[103909.4,14.753],[103908.9,0.261],[103908.8,0.002],[103908.5,0.002],[103908.2,0.203]],[[103909.5,5.256],[103910.0,0.001],[103910.5,0.004],[103911.3,0.843],[103911.4,0.002]]]
["binance-futures","BTCUSDT",1746981362824,[[103920.2,14.646],[103920.1,0.002],[103920.0,0.034],[103919.9,0.002],[103919.2,0.03]],[[103920.3,9.863],[103920.4,0.002],[103920.9,0.002],[103921.0,0.006],[103921.1,0.121]]]
["binance-futures","BTCUSDT",1746981382766,[[103946.0,7.74],[103945.9,0.008],[103945.6,0.03],[103945.5,0.002],[103945.1,0.002]],[[103946.1,8.615],[103946.2,0.004],[103946.7,0.002],[103947.0,0.123],[103947.1,0.002]]]
["binance-futures","BTCUSDT",1746981430017,[[103922.9,14.43],[103922.8,0.04],[103922.7,0.002],[103922.6,0.2],[103922.5,0.095]],[[103923.0,0.081],[103923.1,0.002],[103924.1,0.004],[103924.8,0.002],[103925.1,0.002]]]
["binance-futures","BTCUSDT",1746981497261,[[103870.0,9.636],[103869.9,0.01],[103869.8,0.004],[103869.7,0.003],[103869.2,0.236]],[[103870.1,7.077],[103870.2,0.873],[103870.3,0.002],[103870.4,0.03],[103870.5,0.002]]]
["binance-futures","BTCUSDT",1746981515069,[[103916.4,6.35],[103916.3,0.034],[103916.2,0.002],[103915.8,0.002],[103915.5,0.197]],[[103916.5,8.746],[103916.6,0.005],[103916.7,0.004],[103916.8,0.306],[103916.9,0.004]]]
["binance-futures","BTCUSDT",1746981566221,[[103881.3,6.745],[103881.2,0.006],[103880.8,0.002],[103880.7,0.335],[103880.6,0.319]],[[103881.4,20.315],[103881.5,0.006],[103881.6,0.002],[103881.7,0.02],[103881.8,0.002]]]
["binance-futures","BTCUSDT",1746981605263,[[103909.3,7.527],[103909.2,0.053],[103909.1,0.002],[103909.0,0.238],[103908.9,0.002]],[[103909.4,6.775],[103909.5,0.012],[103909.6,0.002],[103910.1,0.123],[103910.2,0.002]]]
["binance-futures","BTCUSDT",1746981637892,[[103905.4,0.392],[103905.3,0.005],[103905.2,0.002],[103904.3,0.006],[103903.3,0.002]],[[103905.5,10.517],[103905.6,1.069],[103905.7,0.03],[103905.8,0.022],[103905.9,0.019]]]
["binance-futures","BTCUSDT",1746981690708,[[103864.0,7.192],[103863.9,1.398],[103863.8,0.002],[103863.2,0.061],[103863.1,0.002]],[[103864.1,26.275],[103864.2,0.296],[103864.3,0.235],[103864.4,0.004],[103864.5,0.002]]]
["binance-futures","BTCUSDT",1746981748617,[[103912.3,7.253],[103912.2,0.302],[103912.1,0.002],[103912.0,0.03],[103911.9,0.002]],[[103912.4,7.006],[103912.5,0.201],[103912.6,0.251],[103912.7,0.121],[103913.6,0.002]]]
["binance-futures","BTCUSDT",1746981799623,[[103919.6,10.909],[103919.5,1.457],[103918.9,0.002],[103917.8,0.002],[103903.9,0.008]],[[103919.7,6.428],[103919.8,0.004],[103919.9,0.004],[103920.0,0.002],[103920.9,0.002]]]
["binance-futures","BTCUSDT",1746981854590,[[103921.2,6.225],[103921.1,0.254],[103921.0,0.057],[103920.9,0.002],[103920.6,0.121]],[[103921.3,4.669],[103921.4,0.002],[103922.0,0.002],[103922.3,0.002],[103923.2,0.003]]]
["binance-futures","BTCUSDT",1746981876872,[[103908.7,2.927],[103908.6,0.002],[103908.5,0.002],[103908.0,0.185],[103907.9,0.259]],[[103908.8,13.285],[103908.9,0.775],[103909.0,0.252],[103909.1,0.012],[103909.2,0.004]]]
["binance-futures","BTCUSDT",1746981926800,[[103856.6,1.414],[103856.5,0.002],[103856.1,0.002],[103855.9,0.029],[103855.8,0.002]],[[103856.7,24.521],[103856.8,0.544],[103856.9,0.022],[103857.0,0.002],[103857.2,0.002]]]
["binance-futures","BTCUSDT",1746981947556,[[103853.2,7.425],[103853.1,0.253],[103853.0,0.013],[103851.5,0.033],[103845.3,0.146]],[[103853.3,8.54],[103853.4,0.004],[103853.6,0.03],[103853.8,0.225],[103854.0,0.014]]]
["binance-futures","BTCUSDT",1746982014422,[[103843.7,8.581],[103843.6,0.264],[103843.5,0.006],[103842.8,0.039],[103842.7,0.012]],[[103843.8,1.876],[103843.9,0.002],[103844.0,0.104],[103844.1,0.002],[103844.6,0.004]]]
["binance-futures","BTCUSDT",1746982063878,[[103800.0,9.472],[103799.9,0.019],[103799.4,0.106],[103798.0,0.018]],[[103800.1,25.333],[103800.2,0.004],[103800.3,1.045],[103800.4,2.989],[103800.5,0.006]]]
["binance-futures","BTCUSDT",1746982100605,[[103787.8,1.335],[103787.2,0.006],[103786.9,0.013]],[[103787.9,26.119],[103788.0,8.016],[103788.1,1.723],[103788.2,1.609],[103788.3,0.969]]]
["binance-futures","BTCUSDT",1746982130109,[[103815.5,13.832],[103815.4,0.008],[103815.3,0.002],[103815.2,0.03],[103815.1,0.002]],[[103815.6,8.0],[103815.7,0.006],[103815.8,0.001],[103815.9,0.251],[103816.4,0.004]]]
["binance-futures","BTCUSDT",1746982185762,[[103768.5,9.049],[103768.4,0.009],[103768.0,0.002],[103767.7,0.063],[103766.1,0.345]],[[103768.6,10.393],[103768.7,0.006],[103768.8,0.032],[103769.3,0.002],[103769.4,0.004]]]
["binance-futures","BTCUSDT",1746982241955,[[103764.2,0.004],[103763.2,0.004],[103761.1,0.002],[103760.7,0.6],[103760.1,0.006]],[[103764.3,33.991],[103764.4,3.748],[103764.6,0.634],[103764.8,0.428],[103764.9,1.43]]]
["binance-futures","BTCUSDT",1746982268819,[[103776.5,11.861],[103776.4,0.002],[103776.2,0.121],[103776.0,0.199],[103775.8,0.002]],[[103776.6,5.041],[103776.7,0.006],[103777.6,0.197],[103777.7,0.004],[103779.5,0.002]]]
["binance-futures","BTCUSDT",1746982301406,[[103806.0,17.21],[103805.9,0.816],[103805.8,0.002],[103805.7,0.012],[103805.6,0.03]],[[103806.1,5.389],[103806.2,0.005],[103807.0,0.003],[103807.8,0.002],[103808.0,0.001]]]
["binance-futures","BTCUSDT",1746982361747,[[103828.9,24.597],[103828.8,0.038],[103828.7,0.006],[103828.6,0.002],[103827.9,0.002]],[[103829.0,4.958],[103829.1,0.004],[103829.7,0.002],[103830.1,0.002],[103830.3,0.002]]]
["binance-futures","BTCUSDT",1746982429319,[[103880.1,20.09],[103880.0,0.158],[103879.9,0.004],[103879.2,0.032],[103879.1,0.11]],[[103880.2,10.5],[103880.3,0.008],[103880.8,0.039],[103880.9,0.146],[103881.0,0.002]]]
["binance-futures","BTCUSDT",1746982431141,[[103880.1,21.194],[103880.0,0.158],[103879.9,0.004],[103879.2,0.032],[103879.1,0.11]],[[103880.2,5.887],[103880.3,0.008],[103880.9,0.144],[103881.0,0.002],[103882.4,0.002]]]
["binance-futures","BTCUSDT",1746982503637,[[103865.0,11.032],[103864.9,0.278],[103864.8,0.002],[103864.6,0.002],[103862.8,0.004]],[[103865.1,22.609],[103865.2,0.009],[103865.3,0.287],[103865.4,0.274],[103865.5,0.002]]]
["binance-futures","BTCUSDT",1746982550202,[[103894.7,20.097],[103894.6,0.066],[103894.5,0.004],[103894.4,0.002],[103893.9,0.097]],[[103894.8,9.178],[103894.9,0.007],[103895.3,0.001],[103895.5,0.121],[103896.8,0.011]]]
["binance-futures","BTCUSDT",1746982590569,[[103901.0,0.719],[103900.9,0.002],[103900.8,0.03],[103900.7,0.002],[103900.0,0.004]],[[103901.1,31.13],[103901.2,0.006],[103901.3,0.004],[103901.4,0.002],[103901.7,0.001]]]
["binance-futures","BTCUSDT",1746982622321,[[103899.6,6.01],[103899.5,0.004],[103899.2,0.083],[103899.1,0.006],[103898.8,0.002]],[[103899.7,10.756],[103899.8,0.006],[103899.9,0.087],[103900.0,0.161],[103900.1,0.002]]]
["binance-futures","BTCUSDT",1746982680191,[[103924.1,0.066],[103924.0,0.003],[103923.1,0.004],[103922.9,0.281],[103922.7,0.198]],[[103924.4,3.417],[103925.3,0.498],[103925.6,1.206],[103925.7,0.288],[103926.2,0.124]]]
["binance-futures","BTCUSDT",1746982740362,[[103926.0,9.791],[103925.9,0.01],[103925.7,0.121],[103925.5,0.227],[103925.2,0.002]],[[103926.1,5.197],[103926.2,0.004],[103926.5,0.002],[103927.2,0.004],[103928.0,0.295]]]
["binance-futures","BTCUSDT",1746982773972,[[103940.0,28.623],[103939.9,1.329],[103939.8,0.012],[103939.7,0.002],[103939.6,0.002]],[[103940.1,1.591],[103940.8,0.01],[103940.9,0.004],[103941.3,0.001],[103941.6,0.003]]]
["binance-futures","BTCUSDT",1746982815811,[[103925.5,5.359],[103925.4,0.009],[103925.2,0.002],[103924.6,0.002],[103922.0,0.242]],[[103925.6,16.531],[103925.7,0.025],[103925.8,0.004],[103925.9,0.002],[103926.1,0.002]]]
["binance-futures","BTCUSDT",1746982893963,[[103889.4,15.042],[103889.3,0.009],[103889.2,0.002],[103889.1,0.068],[103889.0,0.126]],[[103889.5,6.107],[103889.6,0.006],[103889.9,0.002],[103890.0,0.001],[103890.7,0.002]]]
["binance-futures","BTCUSDT",1746982900181,[[103889.4,8.276],[103889.3,0.004],[103889.1,0.002],[103889.0,0.087],[103888.9,0.246]],[[103889.5,15.166],[103889.6,0.047],[103889.7,0.004],[103889.8,0.002],[103889.9,0.002]]]
["binance-futures","BTCUSDT",1746982947648,[[103949.9,13.697],[103949.8,0.106],[103949.7,0.008],[103949.6,0.03],[103949.5,0.002]],[[103950.0,1.331],[103950.1,0.004],[103950.2,0.002],[103950.3,0.1],[103950.4,0.002]]]
["binance-futures","BTCUSDT",1746983037561,[[103976.2,17.735],[103976.1,0.008],[103976.0,0.198],[103975.9,0.002],[103946.2,0.05]],[[103976.3,1.467],[103976.4,0.439],[103976.5,0.002],[103976.6,0.002],[103977.3,0.001]]]
["binance-futures","BTCUSDT",1746983065241,[[103999.9,5.14],[103999.8,0.018],[103999.7,0.025],[103999.6,0.002],[103999.4,0.005]],[[104000.0,13.025],[104000.1,0.022],[104000.2,0.008],[104000.4,0.245],[104000.5,0.003]]]
["binance-futures","BTCUSDT",1746983106319,[[103885.8,1.02],[103885.7,0.002],[103885.5,0.004],[103883.5,0.057]],[[103885.9,28.182],[103886.0,0.004],[103886.4,0.04],[103886.5,0.002],[103886.8,0.001]]]
["binance-futures","BTCUSDT",1746983134799,[[103890.8,17.793],[103890.7,0.129],[103890.6,0.003],[103890.5,0.02],[103890.4,0.004]],[[103890.9,2.763],[103891.0,0.002],[103891.2,0.002],[103891.7,0.005],[103892.7,0.002]]]
["binance-futures","BTCUSDT",1746983194465,[[103823.0,7.666],[103822.9,0.051],[103822.8,0.017],[103822.7,0.002],[103822.6,0.054]],[[103823.1,23.282],[103823.2,0.08],[103823.3,0.008],[103823.7,0.002],[103824.0,0.03]]]
["binance-futures","BTCUSDT",1746983245407,[[103878.8,21.232],[103878.7,0.138],[103878.6,0.02]],[[103878.9,8.196],[103879.0,0.002],[103879.1,0.004],[103880.0,0.074],[103880.1,0.246]]]
["binance-futures","BTCUSDT",1746983275101,[[103880.3,7.823],[103880.2,0.125],[103880.1,0.002],[103879.2,0.004],[103878.9,0.093]],[[103880.4,10.405],[103880.5,0.011],[103880.8,0.032],[103880.9,0.314],[103881.0,0.007]]]
["binance-futures","BTCUSDT",1746983309438,[[103934.3,0.146],[103934.2,0.006],[103932.8,0.03],[103932.5,0.004],[103924.5,0.002]],[[103934.4,21.896],[103934.5,0.557],[103934.6,0.292],[103934.7,1.754],[103934.8,0.004]]]
["binance-futures","BTCUSDT",1746983358838,[[103915.0,9.708],[103914.9,0.009],[103914.8,0.079],[103914.7,0.013],[103914.6,0.002]],[[103915.1,8.762],[103915.2,0.629],[103915.3,1.076],[103915.4,0.002],[103915.7,0.002]]]
["binance-futures","BTCUSDT",1746983398953,[[103915.0,11.393],[103914.9,0.03],[103914.8,0.004],[103914.7,0.004],[103913.7,0.002]],[[103915.1,10.69],[103915.2,0.04],[103915.3,0.004],[103915.6,0.002],[103915.7,0.45]]]
["binance-futures","BTCUSDT",1746983440920,[[103830.0,4.817],[103829.9,0.002],[103829.8,0.002],[103829.6,0.004],[103829.5,0.002]],[[103830.1,22.264],[103830.5,0.009],[103830.6,1.931],[103830.8,0.038],[103831.0,0.002]]]
["binance-futures","BTCUSDT",1746983484701,[[103834.9,14.896],[103834.8,0.191],[103834.7,0.004],[103834.4,0.03],[103834.3,0.53]],[[103835.0,8.174],[103835.1,3.263],[103835.2,0.036],[103835.3,0.002],[103835.6,0.191]]]
["binance-futures","BTCUSDT",1746983552633,[[103823.3,19.887],[103823.2,0.167],[103823.1,0.004],[103822.8,0.002]],[[103823.4,6.33],[103823.5,0.01],[103823.6,0.002],[103823.7,0.103],[103823.8,0.13]]]
["binance-futures","BTCUSDT",1746983569587,[[103819.9,30.991],[103819.8,0.006],[103819.6,0.004],[103819.5,0.458],[103819.4,1.249]],[[103820.0,0.131],[103820.1,0.004],[103822.0,0.002],[103822.4,0.002],[103822.7,0.001]]]
["binance-futures","BTCUSDT",1746983621821,[[103899.1,1.195],[103899.0,0.024],[103898.9,0.002],[103898.4,0.03]],[[103899.2,18.884],[103899.3,0.78],[103899.4,0.007],[103899.5,0.002],[103899.6,0.4]]]
["binance-futures","BTCUSDT",1746983680784,[[103991.0,8.975],[103990.9,0.004]],[[103991.1,7.53],[103991.2,0.01],[103991.3,0.002],[103991.6,0.002],[103992.0,0.272]]]
["binance-futures","BTCUSDT",1746983732652,[[103950.0,5.372],[103949.9,0.007],[103949.3,0.009],[103949.2,0.002],[103948.3,0.121]],[[103950.1,15.934],[103950.2,0.01],[103950.3,0.002],[103950.4,0.038],[103950.5,0.002]]]
["binance-futures","BTCUSDT",1746983766162,[[103945.9,25.063],[103945.2,1.322],[103945.1,0.499],[103945.0,3.949],[103944.9,6.362]],[[103946.0,0.004],[103946.7,0.002],[103947.6,0.006],[103948.1,0.006],[103948.2,0.003]]]
["binance-futures","BTCUSDT",1746983804472,[[103939.6,11.114],[103939.5,0.031],[103939.4,0.004],[103939.1,0.123],[103939.0,0.002]],[[103939.7,4.302],[103939.8,0.002],[103940.0,0.002],[103940.8,0.002],[103941.5,0.019]]]
["binance-futures","BTCUSDT",1746983859255,[[103981.3,8.844],[103981.2,0.773],[103981.1,0.004],[103980.8,0.002],[103980.6,0.002]],[[103981.4,20.467],[103981.5,0.028],[103981.6,0.002],[103983.3,0.002],[103983.4,0.002]]]
["binance-futures","BTCUSDT",1746983895446,[[104025.3,2.516],[104025.1,0.584],[104024.5,0.004],[104023.0,0.032],[104022.4,0.005]],[[104025.4,3.721],[104025.5,25.649],[104025.6,0.078],[104025.7,0.812],[104026.1,0.084]]]
["binance-futures","BTCUSDT",1746983931801,[[104038.1,10.639],[104038.0,0.006],[104037.1,0.121],[104037.0,0.019],[104035.3,0.128]],[[104038.2,18.716],[104038.3,0.222],[104038.4,0.004],[104038.9,0.002],[104039.0,0.77]]]
["binance-futures","BTCUSDT",1746983975865,[[104077.2,22.154],[104077.1,0.011],[104077.0,0.647],[104076.9,0.047],[104076.8,1.386]],[[104077.3,1.794],[104077.4,0.002],[104077.7,0.004],[104078.7,0.007],[104079.4,0.026]]]
["binance-futures","BTCUSDT",1746984036381,[[104072.0,16.316],[104071.9,0.96],[104071.8,0.009],[104071.7,0.226],[104071.6,0.002]],[[104072.1,7.139],[104072.2,0.305],[104072.3,0.96],[104072.4,0.256],[104073.6,0.001]]]
["binance-futures","BTCUSDT",1746984055141,[[104082.5,29.342],[104082.4,0.04],[104082.3,0.583],[104082.0,0.008],[104081.9,0.866]],[[104082.6,2.436],[104082.7,0.002],[104084.3,0.001],[104084.6,0.002],[104084.9,0.281]]]
["binance-futures","BTCUSDT",1746984102121,[[104076.4,10.02],[104076.3,0.459],[104076.2,0.009],[104076.1,0.015],[104076.0,0.004]],[[104076.5,3.533],[104076.6,0.038],[104076.7,0.002],[104076.8,0.002],[104077.7,0.197]]]
["binance-futures","BTCUSDT",1746984138044,[[103990.0,0.001],[103988.9,0.002],[103988.4,0.002],[103987.5,0.003]],[[103990.5,2.398],[103990.7,11.272],[103990.8,0.2],[103990.9,4.66],[103991.0,0.002]]]
["binance-futures","BTCUSDT",1746984218469,[[104037.2,18.96],[104037.1,0.772],[104037.0,0.004],[104036.8,0.28],[104036.7,0.004]],[[104037.3,0.995],[104037.4,0.025],[104037.5,0.002],[104038.2,0.037],[104038.3,0.002]]]
["binance-futures","BTCUSDT",1746984254651,[[103935.7,13.338],[103935.6,0.044],[103935.5,0.006],[103935.1,0.21],[103935.0,0.269]],[[103935.8,3.626],[103935.9,0.002],[103936.0,0.03],[103936.1,0.002],[103936.6,0.002]]]
["binance-futures","BTCUSDT",1746984286861,[[103800.8,0.606],[103800.2,0.151],[103800.1,0.003]],[[103800.9,1.86],[103801.9,6.072],[103803.5,0.012],[103804.2,0.089],[103804.4,4.007]]]
["binance-futures","BTCUSDT",1746984333940,[[103836.9,28.633],[103836.8,1.11],[103836.7,0.174],[103836.6,0.004],[103832.5,0.005]],[[103837.0,0.126],[103837.1,0.003],[103837.3,0.004],[103839.1,0.002],[103839.4,0.001]]]
["binance-futures","BTCUSDT",1746984392751,[[103863.3,5.634],[103863.2,0.034],[103863.1,0.002],[103861.6,0.082],[103840.3,0.03]],[[103863.4,13.306],[103863.5,0.007],[103863.6,0.004],[103864.1,0.002],[103865.3,0.019]]]
["binance-futures","BTCUSDT",1746984420368,[[103823.5,10.314],[103823.4,0.006],[103823.3,0.206],[103823.2,0.28],[103823.1,0.002]],[[103823.6,18.585],[103823.7,0.008],[103823.8,0.002],[103824.0,0.03],[103824.1,0.002]]]
["binance-futures","BTCUSDT",1746984455363,[[103846.8,9.881],[103846.7,0.004],[103846.6,0.002],[103846.4,0.015],[103846.2,0.764]],[[103846.9,0.399],[103847.0,0.002],[103847.8,0.002],[103849.1,0.001],[103849.3,0.624]]]
["binance-futures","BTCUSDT",1746984525521,[[103865.6,3.912],[103865.5,0.002],[103864.6,0.004],[103863.5,0.002],[103863.4,0.226]],[[103865.7,23.382],[103865.8,0.009],[103865.9,0.004],[103866.0,0.002],[103866.1,0.77]]]
["binance-futures","BTCUSDT",1746984546723,[[103850.2,6.028],[103850.1,0.006],[103850.0,0.004],[103849.8,0.017],[103849.7,0.002]],[[103850.3,12.088],[103850.4,0.236],[103850.5,0.002],[103850.8,0.001],[103850.9,0.002]]]
["binance-futures","BTCUSDT",1746984598984,[[103871.1,5.232],[103871.0,0.004],[103870.9,0.002],[103870.4,0.012],[103870.3,0.015]],[[103871.2,25.154],[103871.3,0.021],[103871.4,0.005],[103873.3,0.122],[103875.3,0.002]]]
["binance-futures","BTCUSDT",1746984634809,[[103843.1,1.332],[103843.0,0.002],[103842.6,0.002],[103842.2,0.037],[103842.1,0.002]],[[103843.2,14.678],[103843.3,0.257],[103843.4,0.274],[103843.5,0.002],[103843.6,0.002]]]
["binance-futures","BTCUSDT",1746984710018,[[103883.6,14.29],[103883.5,0.022],[103883.4,0.008],[103882.4,0.028],[103882.3,0.004]],[[103883.7,4.351],[103883.8,0.002],[103884.0,0.072],[103884.1,0.002],[103884.3,0.002]]]
["binance-futures","BTCUSDT",1746984719441,[[103906.5,14.095],[103906.4,0.096],[103906.3,0.31],[103906.2,1.223],[103905.6,0.039]],[[103906.6,4.26],[103906.7,0.002],[103907.3,0.004],[103908.4,0.001],[103909.1,0.257]]]
["binance-futures","BTCUSDT",1746984774424,[[103809.5,14.895],[103809.4,0.004],[103809.2,0.006],[103809.1,0.903],[103809.0,1.351]],[[103809.6,4.874],[103809.7,0.004],[103810.0,0.001],[103810.5,0.028],[103814.8,0.096]]]
["binance-futures","BTCUSDT",1746984830318,[[103817.9,8.35],[103817.8,0.019],[103817.7,0.004],[103817.6,0.004],[103817.5,0.002]],[[103818.0,1.356],[103818.1,0.002],[103818.5,0.004],[103819.5,0.002],[103819.6,0.021]]]
["binance-futures","BTCUSDT",1746984895069,[[103815.9,21.025],[103815.8,0.012],[103815.5,0.121],[103815.2,0.003],[103815.1,0.002]],[[103816.0,7.393],[103816.1,0.004],[103817.5,0.002],[103818.7,0.257],[103819.0,0.039]]]
["binance-futures","BTCUSDT",1746984919467,[[103908.9,13.731],[103908.8,0.096],[103908.7,0.006],[103908.5,0.004],[103908.0,0.115]],[[103909.0,0.921],[103909.1,0.002],[103909.4,0.002],[103910.0,0.001],[103910.5,0.001]]]
["binance-futures","BTCUSDT",1746984950048,[[103936.7,5.451],[103936.6,0.005],[103936.5,0.004],[103936.0,0.002],[103935.6,0.004]],[[103936.8,18.583],[103936.9,1.717],[103937.0,0.004],[103937.2,0.254],[103937.3,0.273]]]
["binance-futures","BTCUSDT",1746985010724,[[103881.6,1.034],[103881.5,0.029],[103881.3,0.002],[103881.1,0.001],[103876.8,0.277]],[[103881.7,15.614],[103881.8,0.054],[103881.9,0.002],[103882.0,1.08],[103882.2,0.002]]]
["binance-futures","BTCUSDT",1746985032626,[[103846.0,7.208],[103845.9,0.002],[103845.6,0.121],[103845.5,0.002],[103844.5,0.238]],[[103846.1,26.534],[103846.2,3.456],[103846.3,0.089],[103846.4,0.233],[103846.5,0.089]]]
["binance-futures","BTCUSDT",1746985083119,[[103842.4,12.442],[103842.3,0.006],[103842.2,0.008],[103842.1,0.088],[103842.0,0.004]],[[103842.5,11.345],[103842.6,0.004],[103842.7,0.002],[103842.9,0.019],[103843.0,0.002]]]
["binance-futures","BTCUSDT",1746985120778,[[103933.4,5.168],[103933.3,0.064],[103932.9,0.005],[103932.8,0.03],[103931.2,0.002]],[[103933.5,17.131],[103933.6,0.006],[103933.7,0.002],[103934.1,0.501],[103978.0,0.006]]]
["binance-futures","BTCUSDT",1746985196054,[[103902.4,16.277],[103902.3,0.011],[103902.2,0.007]],[[103902.5,9.146],[103902.6,0.002],[103902.7,0.279],[103902.8,1.344],[103903.2,0.002]]]
["binance-futures","BTCUSDT",1746985208128,[[103904.0,8.338],[103903.9,0.071],[103903.8,0.277],[103903.3,0.002],[103902.9,0.004]],[[103904.1,13.196],[103904.2,0.01],[103904.3,0.004],[103904.4,0.002],[103904.6,0.253]]]
["binance-futures","BTCUSDT",1746985267593,[[103911.4,3.323],[103911.3,0.002],[103910.6,0.004],[103910.0,0.002],[103909.5,0.001]],[[103911.5,12.587],[103911.6,0.004],[103911.7,0.002],[103912.0,0.039],[103912.1,0.004]]]
["binance-futures","BTCUSDT",1746985300261,[[103905.0,8.036],[103904.9,0.006],[103904.4,0.21],[103904.3,0.353],[103901.7,0.067]],[[103905.1,10.567],[103905.2,0.008],[103905.4,0.002],[103906.3,0.002],[103907.2,0.089]]]
["binance-futures","BTCUSDT",1746985393232,[[103909.8,8.923],[103909.7,0.128],[103909.6,0.041],[103909.5,0.006],[103909.1,0.001]],[[103909.9,1.972],[103910.0,0.074],[103910.1,0.002],[103910.4,0.03],[103910.5,0.008]]]
["binance-futures","BTCUSDT",1746985423988,[[103933.5,16.065],[103933.4,0.032],[103933.3,0.005],[103932.5,0.004],[103932.4,0.001]],[[103933.6,7.999],[103933.7,0.004],[103934.5,0.002],[103934.6,0.041],[103934.7,0.002]]]
["binance-futures","BTCUSDT",1746985481376,[[103964.3,14.057],[103964.2,0.083],[103964.1,0.009],[103964.0,0.03],[103963.9,0.004]],[[103964.4,8.343],[103964.5,0.004],[103964.8,0.234],[103964.9,0.002],[103965.2,0.038]]]
["binance-futures","BTCUSDT",1746985529072,[[103929.4,0.76],[103929.3,0.002],[103929.2,0.039],[103928.3,0.004],[103928.1,0.103]],[[103929.5,12.201],[103929.6,0.129],[103930.0,0.084],[103930.2,0.089],[103931.4,0.125]]]
["binance-futures","BTCUSDT",1746985555583,[[103888.0,4.764],[103887.9,0.002],[103887.8,0.004],[103887.6,0.002],[103887.0,0.002]],[[103888.1,36.623],[103888.2,0.004],[103888.3,0.486],[103888.4,0.53],[103888.5,0.006]]]
["binance-futures","BTCUSDT",1746985602721,[[103852.0,9.822],[103851.9,0.043],[103851.8,0.004],[103851.2,0.002],[103851.0,0.003]],[[103852.1,16.93],[103852.2,0.027],[103852.3,0.242],[103852.4,0.04],[103859.9,0.695]]]
["binance-futures","BTCUSDT",1746985645790,[[103881.1,8.983],[103881.0,0.004],[103880.8,0.002],[103880.7,0.771],[103880.6,0.527]],[[103881.2,16.101],[103881.3,0.011],[103881.4,0.004],[103882.2,0.004],[103882.5,0.074]]]
["binance-futures","BTCUSDT",1746985720038,[[103925.3,11.032],[103925.2,0.006],[103924.9,0.01],[103924.8,0.002],[103924.3,0.002]],[[103925.4,9.245],[103925.5,0.044],[103925.6,0.08],[103925.7,0.002],[103926.0,0.121]]]
["binance-futures","BTCUSDT",1746985733133,[[103917.0,4.199],[103916.9,0.017],[103916.8,0.075],[103916.7,0.002],[103916.0,0.002]],[[103917.1,24.145],[103917.2,0.024],[103917.4,0.227],[103920.2,0.01],[103921.8,0.002]]]
["binance-futures","BTCUSDT",1746985788376,[[103950.2,12.351],[103950.1,0.006],[103950.0,0.006],[103949.9,0.121],[103947.3,0.002]],[[103950.3,4.328],[103950.4,0.002],[103951.2,0.002],[103952.3,0.004],[103954.4,0.002]]]
["binance-futures","BTCUSDT",1746985818375,[[103979.5,3.744],[103979.4,0.002],[103978.5,0.004],[103977.5,0.002],[103976.8,0.002]],[[103979.6,10.472],[103979.7,0.312],[103979.8,0.002],[103980.0,0.04],[103980.1,0.004]]]
["binance-futures","BTCUSDT",1746985910032,[[103979.3,30.722],[103979.2,6.622],[103979.1,0.005],[103978.7,0.188],[103978.5,0.002]],[[103979.4,1.554],[103979.5,0.002],[103979.7,0.002],[103981.5,0.002],[103982.2,0.001]]]
["binance-futures","BTCUSDT",1746985945536,[[103975.7,11.522],[103975.6,0.007],[103975.5,0.005],[103975.4,0.002],[103975.1,0.261]],[[103975.8,18.614],[103975.9,0.004],[103976.0,0.002],[103976.3,0.002],[103985.2,0.002]]]
["binance-futures","BTCUSDT",1746985982879,[[104044.5,9.503],[104044.4,0.004],[104044.3,0.002],[104044.0,0.03],[104043.9,0.002]],[[104044.6,4.285],[104044.7,0.134],[104044.8,0.002],[104045.3,0.002],[104048.2,0.234]]]
["binance-futures","BTCUSDT",1746986030628,[[104032.6,20.645],[104032.5,0.776],[104032.4,0.006],[104032.0,0.052],[104031.3,0.121]],[[104032.7,0.514],[104032.8,0.002],[104033.8,0.003],[104034.8,0.002],[104038.0,0.002]]]
["binance-futures","BTCUSDT",1746986078257,[[104010.9,1.227],[104008.8,0.892],[104008.1,0.002],[104006.8,0.009]],[[104011.0,0.313],[104011.1,11.279],[104011.7,23.058],[104012.0,0.086],[104012.1,5.184]]]
["binance-futures","BTCUSDT",1746986103297,[[104010.8,14.624],[104010.7,0.777],[104010.6,0.004],[104010.5,0.02],[104010.4,0.002]],[[104010.9,8.053],[104011.0,0.292],[104011.1,0.095],[104011.2,0.123],[104014.4,0.039]]]
["binance-futures","BTCUSDT",1746986149859,[[103994.5,20.355],[103994.4,0.122],[103994.2,0.002],[103994.0,0.048],[103993.7,1.546]],[[103994.6,8.311],[103994.7,0.002],[103995.1,0.002],[103996.2,0.001],[103996.5,0.023]]]
["binance-futures","BTCUSDT",1746986228499,[[104012.7,0.211],[104012.6,0.002],[104012.0,0.01],[104011.9,0.006],[104011.4,0.002]],[[104012.8,21.0],[104012.9,0.008],[104013.0,0.006],[104013.1,0.331],[104013.2,0.022]]]
["binance-futures","BTCUSDT",1746986244236,[[103986.5,10.284],[103986.4,0.006],[103986.2,0.121],[103986.1,0.002],[103986.0,0.038]],[[103986.6,16.815],[103986.7,0.006],[103986.8,0.004],[103987.5,0.07],[103987.6,0.263]]]
["binance-futures","BTCUSDT",1746986302361,[[103992.2,12.805],[103992.1,0.835],[103992.0,0.129],[103991.9,0.003]],[[103992.3,4.045],[103992.4,0.021],[103992.5,0.002],[103992.6,0.002],[103993.0,0.002]]]
["binance-futures","BTCUSDT",1746986336869,[[103999.7,0.974],[103999.6,0.004],[103999.4,0.003],[103998.4,0.002],[103997.8,0.002]],[[103999.8,23.668],[103999.9,1.356],[104000.0,7.586],[104000.1,0.006],[104000.2,0.02]]]
["binance-futures","BTCUSDT",1746986421522,[[103970.0,2.413],[103969.9,0.011],[103969.8,0.002],[103969.7,0.015],[103969.6,0.002]],[[103970.1,28.029],[103970.2,1.869],[103970.3,2.481],[103970.4,0.189],[103970.7,0.002]]]
["binance-futures","BTCUSDT",1746986427485,[[103957.4,6.696],[103957.3,0.002],[103957.2,0.002],[103956.9,0.247],[103956.8,0.029]],[[103957.5,21.407],[103957.6,0.663],[103958.1,0.04],[103962.5,0.002],[103962.6,0.771]]]
["binance-futures","BTCUSDT",1746986491607,[[103996.7,4.506],[103996.6,0.018],[103996.5,0.006],[103996.3,0.002],[103996.0,0.002]],[[103996.8,11.453],[103996.9,0.284],[103997.0,0.002],[103997.1,0.196],[103997.2,0.004]]]
["binance-futures","BTCUSDT",1746986540480,[[104049.6,0.268],[104049.3,0.004],[104049.2,0.002],[104048.3,0.04],[104045.9,0.125]],[[104049.7,13.433],[104049.8,0.009],[104049.9,0.002],[104050.3,0.009],[104050.4,0.038]]]
["binance-futures","BTCUSDT",1746986590425,[[104026.3,7.448],[104026.2,0.259],[104026.1,0.002],[104026.0,0.002],[104025.4,0.262]],[[104026.4,10.421],[104026.5,0.006],[104026.8,0.204],[104026.9,0.002],[104027.2,0.03]]]
["binance-futures","BTCUSDT",1746986614214,[[104016.6,31.412],[104015.9,0.008],[104015.2,0.252],[104014.9,0.153],[104014.3,13.127]],[[104017.1,0.004],[104018.2,0.002],[104020.2,0.002],[104021.2,0.002],[104022.1,0.001]]]
["binance-futures","BTCUSDT",1746986676954,[[103973.1,5.435],[103973.0,0.004],[103971.6,0.013],[103971.5,0.002],[103971.3,0.037]],[[103973.2,25.319],[103973.3,0.015],[103973.4,0.253],[103973.5,0.006],[103973.6,0.272]]]
["binance-futures","BTCUSDT",1746986728853,[[103937.5,14.376],[103937.4,0.006],[103937.3,0.002],[103937.2,0.002],[103937.1,0.4]],[[103937.6,3.322],[103937.7,0.002],[103938.8,0.121],[103938.9,0.002],[103939.4,0.002]]]
["binance-futures","BTCUSDT",1746986747206,[[103922.3,24.664],[103922.2,0.854],[103922.1,1.335],[103922.0,0.002],[103921.9,0.022]],[[103922.4,4.111],[103924.1,0.001],[103925.1,0.002],[103925.7,0.009],[103926.4,0.001]]]
["binance-futures","BTCUSDT",1746986801817,[[103900.0,5.472],[103899.9,0.004],[103899.7,0.002],[103899.6,0.001],[103899.5,0.002]],[[103900.1,8.274],[103900.2,0.419],[103900.3,0.256],[103900.4,0.14],[103900.5,2.412]]]
["binance-futures","BTCUSDT",1746986834949,[[103896.0,7.885],[103895.9,0.007],[103895.4,0.002],[103893.9,0.076],[103893.8,0.042]],[[103896.1,7.908],[103896.2,0.007],[103896.3,0.004],[103897.1,0.002],[103902.8,0.942]]]
["binance-futures","BTCUSDT",1746986866394,[[103853.1,6.544],[103853.0,0.788],[103852.9,0.005],[103852.8,0.003],[103852.7,0.002]],[[103853.2,3.836],[103853.3,0.09],[103853.4,0.425],[103853.5,0.167],[103853.6,0.121]]]
["binance-futures","BTCUSDT",1746986917741,[[103839.1,14.444],[103839.0,0.012],[103838.9,0.004],[103838.8,0.02],[103838.7,0.002]],[[103839.2,0.798],[103839.3,0.002],[103839.4,0.004],[103839.9,0.192],[103840.0,0.102]]]
["binance-futures","BTCUSDT",1746986981216,[[103892.3,8.77],[103892.2,0.006],[103892.0,0.03],[103891.9,0.002],[103891.8,0.268]],[[103892.4,6.477],[103892.5,0.004],[103892.7,0.002],[103893.1,0.068],[103893.2,0.233]]]
["binance-futures","BTCUSDT",1746987008851,[[103922.3,14.449],[103922.2,1.715],[103922.1,0.008],[103922.0,0.004],[103921.3,0.045]],[[103922.4,1.096],[103922.5,0.002],[103922.7,0.002],[103923.0,0.009],[103924.4,0.038]]]
["binance-futures","BTCUSDT",1746987101758,[[103921.6,0.962],[103921.5,0.532],[103921.4,0.109],[103921.3,0.002],[103921.0,0.004]],[[103921.7,14.606],[103921.8,0.45],[103921.9,0.149],[103922.0,0.016],[103922.1,0.699]]]
["binance-futures","BTCUSDT",1746987124771,[[103911.5,23.191],[103911.4,0.016],[103911.3,0.47],[103911.2,0.002],[103910.9,0.132]],[[103911.6,1.04],[103911.7,0.002],[103912.1,0.164],[103912.2,0.002],[103912.6,0.004]]]
["binance-futures","BTCUSDT",1746987198567,[[103893.0,9.575],[103892.9,0.009],[103892.8,0.002],[103892.4,0.237],[103892.3,0.074]],[[103893.1,17.804],[103893.2,0.054],[103893.3,0.004],[103894.5,0.004],[103895.1,0.029]]]
["binance-futures","BTCUSDT",1746987258614,[[103869.1,11.645],[103869.0,0.009],[103868.9,0.314],[103868.8,0.3],[103868.7,0.002]],[[103869.2,4.068],[103869.4,0.005],[103869.5,0.002],[103869.7,0.002],[103872.8,0.002]]]
["binance-futures","BTCUSDT",1746987304004,[[103889.5,15.195],[103889.4,0.009],[103889.3,0.005],[103889.0,0.231],[103888.9,0.002]],[[103889.6,4.583],[103889.7,0.002],[103890.0,0.001],[103890.1,0.001],[103892.2,0.241]]]
["binance-futures","BTCUSDT",1746987338647,[[103892.1,0.281],[103891.8,0.004],[103891.6,0.008],[103891.3,0.008],[103891.2,0.005]],[[103892.5,20.013],[103894.4,0.29],[103894.6,0.12],[103895.1,2.989],[103895.2,0.408]]]
["binance-futures","BTCUSDT",1746987375663,[[103854.8,7.738],[103854.7,0.005],[103854.6,0.01],[103854.5,0.004],[103854.4,0.038]],[[103854.9,0.978],[103855.0,0.14],[103855.1,0.128],[103855.2,0.032],[103858.5,0.001]]]
["binance-futures","BTCUSDT",1746987409191,[[103912.8,12.655],[103912.7,0.011],[103912.6,0.011],[103912.5,0.072],[103912.0,0.069]],[[103912.9,5.962],[103913.0,0.004],[103913.2,0.002],[103913.6,0.003],[103918.0,0.5]]]
["binance-futures","BTCUSDT",1746987464581,[[103946.3,5.465],[103946.2,0.009],[103946.1,0.002],[103946.0,0.002],[103945.7,0.121]],[[103946.4,21.807],[103946.5,0.006],[103946.6,0.002],[103946.9,0.002],[103947.0,0.727]]]
["binance-futures","BTCUSDT",1746987528395,[[103921.9,19.531],[103921.8,2.03],[103921.7,0.304],[103921.6,0.002],[103920.0,0.09]],[[103922.0,1.778],[103922.1,0.002],[103923.0,0.004],[103924.1,0.002],[103924.6,0.001]]]
["binance-futures","BTCUSDT",1746987560703,[[103959.8,9.633],[103959.7,0.019],[103959.4,0.089],[103959.3,0.002]],[[103959.9,16.774],[103960.0,0.008],[103960.1,0.002],[103960.2,0.617],[103960.3,0.486]]]
["binance-futures","BTCUSDT",1746987605832,[[103949.3,7.867],[103949.2,0.132],[103949.1,0.004],[103949.0,0.002]],[[103949.4,4.423],[103949.5,0.046],[103949.6,0.181],[103949.7,0.186],[103951.1,0.001]]]
["binance-futures","BTCUSDT",1746987652480,[[103949.9,6.504],[103949.8,0.026],[103949.7,0.005],[103949.6,0.873],[103949.5,0.588]],[[103950.0,6.627],[103950.1,0.283],[103950.2,0.203],[103950.3,0.156],[103951.5,0.002]]]
["binance-futures","BTCUSDT",1746987739644,[[104006.8,20.322],[104006.7,0.129],[104006.6,0.004],[104006.5,0.02],[104006.4,0.002]],[[104006.9,1.109],[104007.0,0.261],[104007.1,2.457],[104007.2,0.002],[104008.8,0.003]]]
["binance-futures","BTCUSDT",1746987791294,[[103970.7,9.375],[103970.6,0.236],[103970.5,0.002],[103970.1,0.002],[103969.5,0.121]],[[103970.8,8.852],[103970.9,0.107],[103971.0,0.178],[103971.1,0.109],[103971.2,0.03]]]
["binance-futures","BTCUSDT",1746987835090,[[103972.1,10.222],[103972.0,0.004],[103971.8,0.079],[103971.7,0.004],[103971.2,0.006]],[[103972.2,9.199],[103972.3,0.193],[103972.4,0.043],[103972.5,0.047],[103973.2,0.002]]]
["binance-futures","BTCUSDT",1746987873106,[[103945.7,8.515],[103945.6,0.006],[103945.3,0.045],[103945.2,0.03],[103945.1,0.147]],[[103945.8,20.117],[103945.9,0.002],[103946.0,0.002],[103947.0,0.002],[103948.0,0.04]]]
["binance-futures","BTCUSDT",1746987937944,[[103945.7,8.77],[103945.6,0.01],[103945.5,0.002],[103945.4,0.105],[103945.3,0.276]],[[103945.8,9.867],[103945.9,0.773],[103946.0,0.004],[103946.7,0.002],[103947.0,0.007]]]
["binance-futures","BTCUSDT",1746987955605,[[103945.7,4.398],[103945.6,0.772],[103945.5,0.004],[103945.2,0.03],[103945.1,0.008]],[[103945.8,10.506],[103945.9,0.128],[103946.0,0.169],[103946.1,0.215],[103946.3,0.122]]]
["binance-futures","BTCUSDT",1746988021818,[[103960.3,10.103],[103960.2,0.787],[103960.1,0.002],[103960.0,0.004],[103945.3,0.072]],[[103960.4,9.016],[103960.5,0.004],[103960.6,0.004],[103960.8,0.002],[103961.0,0.002]]]
["binance-futures","BTCUSDT",1746988088704,[[103920.0,9.744],[103919.9,0.02],[103919.8,0.002],[103919.6,0.002],[103919.2,0.038]],[[103920.1,10.52],[103920.2,0.164],[103920.3,0.054],[103920.4,0.004],[103920.9,0.006]]]
["binance-futures","BTCUSDT",1746988117433,[[103901.6,3.33],[103901.5,0.002],[103901.2,0.004],[103901.1,0.003],[103900.9,0.002]],[[103901.7,15.654],[103901.8,0.12],[103901.9,0.053],[103902.0,0.08],[103902.1,0.002]]]
["binance-futures","BTCUSDT",1746988158529,[[103905.2,0.213],[103905.1,0.002],[103904.3,0.002],[103901.3,0.002]],[[103905.3,26.991],[103905.4,0.004],[103905.5,0.002],[103905.6,0.038],[103905.7,0.002]]]
["binance-futures","BTCUSDT",1746988203737,[[103854.8,0.018],[103854.4,0.017],[103853.9,0.015],[103852.6,0.004],[103852.1,0.02]],[[103854.9,26.573],[103855.0,14.019],[103855.1,15.62],[103855.2,2.64],[103855.3,1.367]]]
["binance-futures","BTCUSDT",1746988284306,[[103908.5,2.267],[103908.4,0.283],[103908.3,0.006],[103907.9,0.002],[103907.2,0.284]],[[103908.6,20.848],[103908.7,0.987],[103908.8,2.598],[103908.9,0.105],[103909.5,0.271]]]
["binance-futures","BTCUSDT",1746988286701,[[103908.5,4.986],[103908.4,0.285],[103908.3,0.006],[103907.9,0.002],[103907.2,0.055]],[[103908.6,21.011],[103908.7,0.987],[103908.8,2.598],[103908.9,0.105],[103909.0,0.769]]]
["binance-futures","BTCUSDT",1746988371028,[[103826.1,14.302],[103826.0,0.807],[103825.9,0.494],[103825.8,0.022],[103825.5,0.256]],[[103826.2,5.665],[103826.3,0.006],[103828.6,0.002],[103829.0,0.004],[103829.2,0.048]]]
["binance-futures","BTCUSDT",1746988398369,[[103868.4,11.858],[103868.3,0.01],[103868.2,0.123],[103868.1,0.004],[103868.0,0.112]],[[103868.5,0.404],[103868.6,0.002],[103868.7,0.004],[103869.7,0.002],[103870.8,0.002]]]
["binance-futures","BTCUSDT",1746988456468,[[103880.3,5.957],[103880.2,0.011],[103880.1,0.002],[103880.0,0.002],[103879.0,0.227]],[[103880.4,24.244],[103880.5,0.038],[103880.6,0.008],[103880.7,0.002],[103880.8,0.769]]]
["binance-futures","BTCUSDT",1746988469828,[[103880.3,6.239],[103880.2,0.785],[103880.1,0.002],[103880.0,0.002],[103879.7,0.092]],[[103880.4,19.866],[103880.5,0.159],[103880.6,0.008],[103880.7,0.344],[103880.8,0.004]]]
["binance-futures","BTCUSDT",1746988537015,[[103899.9,3.08],[103899.8,0.005],[103899.1,0.008],[103898.0,0.004],[103897.8,0.157]],[[103900.0,9.999],[103900.1,0.198],[103900.2,0.383],[103900.3,0.002],[103900.5,0.003]]]
["binance-futures","BTCUSDT",1746988596270,[[103946.3,6.992],[103946.2,0.014],[103946.1,0.004]],[[103946.4,8.626],[103946.5,0.005],[103946.6,0.003],[103946.9,0.001],[103947.0,0.098]]]
["binance-futures","BTCUSDT",1746988626081,[[103968.4,10.096],[103968.3,0.008],[103968.0,0.032],[103967.9,0.002],[103967.7,0.001]],[[103968.5,1.791],[103968.6,0.014],[103968.7,0.002],[103968.8,0.002],[103969.0,0.002]]]
["binance-futures","BTCUSDT",1746988662732,[[104131.5,9.014],[104131.4,0.03],[104131.3,0.002],[104131.1,0.006],[104130.2,0.065]],[[104131.6,21.373],[104131.7,0.005],[104131.8,0.005],[104131.9,0.236],[104132.0,0.002]]]
["binance-futures","BTCUSDT",1746988703429,[[104219.1,17.33],[104219.0,0.887],[104218.9,0.002]],[[104219.2,5.544],[104219.3,0.248],[104219.7,0.02],[104219.8,0.004],[104220.6,0.268]]]
["binance-futures","BTCUSDT",1746988732416,[],[[104364.5,2.142],[104365.3,0.56],[104365.6,0.165],[104365.7,23.27],[104366.3,0.121]]]
["binance-futures","BTCUSDT",1746988770434,[[104275.6,0.002],[104275.3,0.002],[104274.2,0.002],[104273.2,0.002],[104272.5,0.037]],[[104276.5,17.417],[104276.8,12.852],[104276.9,0.002],[104277.0,0.819],[104277.1,1.952]]]
["binance-futures","BTCUSDT",1746988844871,[[104329.9,20.172],[104329.8,1.036],[104329.7,0.138],[104329.6,0.002],[104329.0,0.002]],[[104330.0,26.257],[104330.1,0.011],[104330.2,0.026],[104330.3,0.005],[104330.4,0.019]]]
["binance-futures","BTCUSDT",1746988869475,[[104346.1,9.286],[104346.0,0.211],[104345.9,0.002],[104345.3,0.768],[104345.2,0.038]],[[104346.2,3.435],[104346.3,0.006],[104348.3,0.002],[104348.4,0.766],[104349.0,0.173]]]
["binance-futures","BTCUSDT",1746988920004,[[104472.3,6.825],[104472.2,0.065],[104472.1,0.031],[104472.0,0.021],[104471.8,0.002]],[[104472.4,3.153],[104472.6,0.26],[104472.7,0.394],[104472.8,0.061],[104479.0,0.009]]]
["binance-futures","BTCUSDT",1746988927503,[[104452.1,7.254],[104452.0,4.713],[104451.9,0.009],[104451.2,0.217],[104450.6,0.12]],[[104452.2,10.851],[104452.3,0.008],[104452.4,0.002],[104452.8,0.002],[104453.2,0.12]]]
["binance-futures","BTCUSDT",1746988992202,[[104514.8,7.977],[104514.7,0.008],[104514.6,0.006],[104514.4,0.038],[104514.3,0.002]],[[104514.9,5.866],[104515.0,0.004],[104515.4,0.069],[104515.5,0.237],[104515.6,0.004]]]
["binance-futures","BTCUSDT",1746989024236,[[104514.7,12.457],[104514.6,0.126],[104514.5,0.035],[104514.4,0.04],[104512.2,0.001]],[[104514.8,4.961],[104514.9,0.083],[104515.0,0.002],[104515.2,0.268],[104515.6,0.002]]]
["binance-futures","BTCUSDT",1746989054901,[[104495.4,12.757],[104495.3,0.029],[104495.2,0.004],[104495.0,0.002]],[[104495.5,4.886],[104495.6,0.16],[104495.7,0.002],[104496.0,0.198],[104496.1,0.346]]]
["binance-futures","BTCUSDT",1746989087396,[[104438.5,13.714],[104437.6,0.038],[104437.3,0.002],[104436.8,0.04],[104436.5,0.089]],[[104438.6,0.61],[104438.7,0.002],[104439.3,0.002],[104442.7,0.002],[104444.2,0.12]]]
["binance-futures","BTCUSDT",1746989133880,[[104482.4,5.184],[104482.3,0.007],[104481.6,0.03],[104481.5,0.104],[104481.4,0.233]],[[104482.5,10.993],[104482.6,0.055],[104482.7,0.004],[104482.8,0.003],[104482.9,0.12]]]
["binance-futures","BTCUSDT",1746989195517,[[104548.1,4.176],[104548.0,0.04],[104547.9,0.002],[104547.2,0.045]],[[104548.2,9.728],[104548.3,0.024],[104548.4,0.002],[104549.1,0.12],[104549.2,0.002]]]
["binance-futures","BTCUSDT",1746989214334,[[104512.7,7.493],[104512.6,1.097],[104512.5,0.004],[104512.3,0.015],[104511.1,0.001]],[[104512.8,4.258],[104512.9,0.023],[104513.5,0.006],[104514.5,0.002],[104515.3,0.002]]]
["binance-futures","BTCUSDT",1746989245055,[[104599.9,3.604],[104599.8,0.33],[104599.7,0.008],[104599.3,0.004],[104599.1,0.002]],[[104600.0,24.813],[104600.1,0.006],[104600.2,0.004],[104600.3,0.028],[104600.4,0.002]]]
["binance-futures","BTCUSDT",1746989304503,[[104704.2,11.215],[104704.1,0.207],[104703.8,0.002],[104703.6,0.038],[104697.5,0.124]],[[104704.3,4.148],[104704.4,0.004],[104704.7,0.002],[104708.9,0.002],[104709.4,0.249]]]
["binance-futures","BTCUSDT",1746989318015,[[104778.0,1.549],[104777.9,0.002],[104777.7,0.006],[104777.6,0.01],[104777.5,0.12]],[[104778.1,2.854],[104778.2,0.002],[104778.7,0.042],[104779.8,0.001],[104780.0,0.004]]]
["binance-futures","BTCUSDT",1746989361328,[[104758.3,14.523],[104758.2,0.006],[104758.1,0.002],[104757.9,0.02],[104757.8,0.002]],[[104758.4,5.941],[104758.5,0.002],[104758.8,0.001],[104760.1,0.439],[104760.2,0.122]]]
["binance-futures","BTCUSDT",1746989432927,[[104674.1,11.575],[104674.0,2.677],[104673.9,0.01],[104673.8,0.002],[104673.7,0.002]],[[104674.2,2.939],[104674.3,0.002],[104674.4,0.006],[104675.4,0.002],[104676.4,0.004]]]
["binance-futures","BTCUSDT",1746989464092,[[104674.1,15.405],[104674.0,0.036],[104673.9,0.257],[104673.8,0.002],[104639.0,0.746]],[[104674.2,16.594],[104674.3,0.02],[104674.4,0.01],[104674.5,0.002],[104674.9,0.002]]]
["binance-futures","BTCUSDT",1746989509545,[[104746.1,16.991],[104746.0,0.006],[104745.9,0.144],[104745.8,0.124],[104745.7,0.002]],[[104746.2,5.753],[104746.3,0.005],[104746.4,0.03],[104746.5,0.004],[104746.7,0.002]]]
["binance-futures","BTCUSDT",1746989526280,[[104757.8,11.805],[104757.7,0.002],[104757.1,0.005],[104756.7,0.105],[104756.6,0.004]],[[104757.9,6.313],[104758.0,0.008],[104758.1,0.002],[104758.8,0.12],[104760.0,0.077]]]
["binance-futures","BTCUSDT",1746989576650,[[104740.5,11.848],[104740.4,1.211],[104740.3,0.126],[104740.2,0.01],[104740.0,0.004]],[[104740.6,7.08],[104740.7,0.006],[104741.3,0.002],[104741.7,0.002],[104742.1,0.002]]]
["binance-futures","BTCUSDT",1746989634366,[[104699.9,13.275],[104699.8,1.325],[104699.7,0.008],[104699.6,0.004],[104699.5,0.231]],[[104700.0,1.445],[104700.5,0.004],[104701.1,0.002],[104702.0,0.12],[104702.1,0.003]]]
["binance-futures","BTCUSDT",1746989656793,[[104732.7,14.721],[104732.6,0.783],[104732.5,0.461],[104732.4,0.008],[104726.8,0.825]],[[104732.8,3.867],[104732.9,1.022],[104733.0,0.006],[104733.6,0.002],[104735.1,0.255]]]
["binance-futures","BTCUSDT",1746989705670,[[104680.6,10.359],[104680.4,0.297],[104680.3,0.297],[104680.2,0.441],[104680.0,0.441]],[[104681.0,0.002],[104682.3,0.001],[104682.5,0.004],[104682.7,0.004],[104682.9,0.004]]]
["binance-futures","BTCUSDT",1746989754285,[[104668.3,7.18],[104668.2,0.383],[104668.0,0.095],[104667.9,0.764],[104667.7,0.12]],[[104668.4,4.591],[104668.5,0.002],[104669.1,0.011],[104669.2,0.107],[104671.0,0.002]]]
["binance-futures","BTCUSDT",1746989771110,[[104631.1,2.537],[104631.0,0.002],[104630.9,0.002]],[[104631.2,27.068],[104631.3,0.002],[104631.4,0.022],[104631.5,0.002],[104631.6,0.002]]]
["binance-futures","BTCUSDT",1746989816385,[[104585.1,24.59],[104585.0,2.406],[104584.9,0.002],[104584.8,0.058],[104584.7,0.002]],[[104585.2,4.223],[104585.3,0.002],[104585.6,0.006],[104586.7,0.019],[104587.7,0.004]]]
["binance-futures","BTCUSDT",1746989849343,[[104564.9,7.456],[104564.8,0.362],[104564.7,0.008],[104564.6,0.068],[104564.5,0.122]],[[104565.0,9.258],[104565.1,0.901],[104565.2,0.002],[104565.7,0.023],[104565.8,0.002]]]
["binance-futures","BTCUSDT",1746989918630,[[104489.7,8.844],[104489.6,0.006],[104488.9,0.002],[104488.8,0.038]],[[104489.8,18.287],[104489.9,0.201],[104490.0,0.006],[104490.2,0.183],[104491.5,0.083]]]
["binance-futures","BTCUSDT",1746989969655,[[104511.5,4.431],[104511.4,0.002],[104511.3,0.008],[104511.2,0.03],[104511.1,0.002]],[[104511.6,20.824],[104511.7,0.339],[104511.8,1.1],[104511.9,0.002],[104512.1,0.144]]]
["binance-futures","BTCUSDT",1746989985628,[[104509.4,2.316],[104509.3,1.002],[104509.2,1.002],[104509.0,0.002]],[[104509.5,10.506],[104509.6,0.021],[104509.7,0.002],[104509.9,0.01],[104510.0,0.074]]]
["binance-futures","BTCUSDT",1746990052722,[[104513.5,3.433],[104513.4,0.078],[104513.3,0.002],[104513.0,0.002],[104512.7,0.006]],[[104513.6,8.36],[104513.7,0.006],[104513.8,0.388],[104513.9,0.279],[104514.0,0.002]]]
["binance-futures","BTCUSDT",1746990093344,[[104549.2,3.934],[104549.1,0.01],[104549.0,0.002],[104548.9,0.008],[104548.8,0.03]],[[104549.3,4.888],[104549.4,0.004],[104549.7,0.264],[104549.8,0.002],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1746990119968,[[104522.8,8.082],[104522.7,0.004],[104522.2,0.042],[104522.1,0.122],[104522.0,0.004]],[[104522.9,1.25],[104523.0,0.002],[104523.9,0.006],[104524.1,0.002],[104524.9,0.004]]]
["binance-futures","BTCUSDT",1746990166574,[[104451.2,0.236],[104450.5,0.006],[104450.1,0.002],[104450.0,1.593],[104449.3,0.01]],[[104451.3,18.174],[104451.4,0.859],[104451.6,0.142],[104451.7,0.186],[104451.8,0.004]]]
["binance-futures","BTCUSDT",1746990211480,[[104532.2,15.227],[104532.1,0.006],[104532.0,0.032],[104531.9,0.002],[104531.8,0.009]],[[104532.3,4.738],[104532.4,0.002],[104533.9,0.002],[104536.1,0.002],[104542.0,0.007]]]
["binance-futures","BTCUSDT",1746990247208,[[104493.7,4.017],[104493.6,0.004],[104493.3,0.299],[104492.7,0.004],[104492.6,0.227]],[[104493.8,8.278],[104493.9,0.95],[104494.4,0.038],[104494.9,0.072],[104495.6,0.038]]]
["binance-futures","BTCUSDT",1746990276799,[[104488.6,9.737],[104488.5,0.01],[104488.4,0.002],[104488.0,0.002],[104487.5,0.002]],[[104488.7,6.437],[104488.8,7.304],[104488.9,0.336],[104489.0,0.122],[104489.6,0.258]]]
["binance-futures","BTCUSDT",1746990313812,[[104474.8,13.922],[104474.7,0.126],[104474.6,0.002],[104474.1,0.002],[104474.0,0.002]],[[104474.9,15.548],[104475.0,0.006],[104475.4,0.002],[104476.0,0.002],[104476.1,0.246]]]
["binance-futures","BTCUSDT",1746990388251,[[104535.4,47.207],[104535.1,0.02],[104534.5,0.002],[104534.3,0.035],[104534.0,0.286]],[[104535.5,3.72],[104535.6,0.059],[104536.5,0.004],[104536.6,0.37],[104536.8,0.135]]]
["binance-futures","BTCUSDT",1746990396907,[[104540.8,0.353],[104540.7,0.006],[104540.0,0.002],[104539.7,0.007],[104539.4,0.986]],[[104540.9,14.483],[104541.0,0.248],[104541.1,0.004],[104541.2,0.164],[104541.3,0.002]]]
["binance-futures","BTCUSDT",1746990452663,[[104523.5,0.494],[104523.0,0.059],[104521.2,0.002],[104520.7,0.122],[104518.0,0.019]],[[104523.6,13.704],[104523.7,15.264],[104523.9,0.002],[104524.0,0.038],[104524.4,0.038]]]
["binance-futures","BTCUSDT",1746990518436,[[104430.3,10.851],[104430.2,0.027],[104430.1,0.002],[104430.0,0.259],[104429.9,0.002]],[[104430.4,3.299],[104430.5,0.002],[104430.9,0.004],[104431.3,0.002],[104434.3,0.058]]]
["binance-futures","BTCUSDT",1746990557624,[[104395.8,4.735],[104395.7,0.002],[104394.7,0.002],[104394.6,0.198],[104394.5,0.027]],[[104395.9,2.716],[104396.0,0.005],[104396.4,0.011],[104396.5,0.002],[104397.5,0.006]]]
["binance-futures","BTCUSDT",1746990603418,[[104466.9,14.561],[104466.8,0.004],[104466.5,0.002],[104466.4,0.03],[104466.3,0.002]],[[104467.0,0.415],[104467.1,0.002],[104467.5,0.004],[104468.0,0.004],[104468.7,0.002]]]
["binance-futures","BTCUSDT",1746990638468,[[104536.2,3.782],[104536.1,0.128],[104536.0,0.002],[104535.7,0.233],[104535.6,0.122]],[[104536.3,10.581],[104536.4,0.132],[104536.5,0.074],[104536.6,0.002],[104536.7,0.002]]]
["binance-futures","BTCUSDT",1746990682681,[[104609.5,10.12],[104609.4,0.772],[104609.3,0.002],[104609.2,0.12],[104609.1,0.007]],[[104609.6,1.211],[104609.7,0.002],[104610.0,0.016],[104610.1,0.002],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1746990719467,[[104606.0,7.882],[104605.9,0.006],[104605.5,0.002],[104605.4,0.002],[104605.3,0.764]],[[104606.1,5.729],[104606.2,0.005],[104607.5,0.211],[104607.6,0.04],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1746990749303,[[104595.7,3.447],[104595.6,0.004],[104595.0,0.01],[104594.9,0.002],[104594.1,0.002]],[[104595.8,19.654],[104595.9,0.121],[104596.0,0.004],[104596.6,0.002],[104596.8,0.042]]]
["binance-futures","BTCUSDT",1746990789321,[[104516.1,4.946],[104516.0,0.004],[104515.4,0.12],[104515.3,0.008],[104514.6,0.002]],[[104516.2,12.307],[104516.3,0.111],[104516.4,0.002],[104516.6,0.002],[104516.8,0.035]]]
["binance-futures","BTCUSDT",1746990865665,[[104548.0,6.702],[104547.9,0.004],[104547.1,0.002],[104545.7,0.157],[104545.6,0.002]],[[104548.1,6.341],[104548.2,0.767],[104548.3,0.148],[104548.4,0.282],[104548.5,0.001]]]
["binance-futures","BTCUSDT",1746990878123,[[104548.0,6.247],[104547.9,0.207],[104547.8,0.007]],[[104548.1,8.754],[104548.2,0.113],[104548.3,0.002],[104548.4,0.01],[104548.5,0.003]]]
["binance-futures","BTCUSDT",1746990936008,[[104521.9,7.291],[104521.8,0.002],[104521.3,0.002],[104520.9,0.002],[104520.1,0.233]],[[104522.0,6.538],[104522.1,0.004],[104522.8,0.038],[104522.9,0.004],[104523.2,0.002]]]
["binance-futures","BTCUSDT",1746990965822,[[104599.9,15.861],[104599.8,0.896],[104599.7,0.004],[104599.6,0.002],[104599.5,0.575]],[[104600.0,1.713],[104600.1,0.002],[104602.0,0.002],[104602.4,0.002],[104604.5,0.002]]]
["binance-futures","BTCUSDT",1746991046338,[[104564.4,6.31],[104564.3,0.004],[104563.7,0.002],[104563.6,0.04],[104561.3,0.018]],[[104564.5,13.117],[104564.6,0.005],[104564.7,0.002],[104564.8,0.038],[104564.9,0.022]]]
["binance-futures","BTCUSDT",1746991089605,[[104535.5,19.464],[104535.4,0.809],[104535.3,0.002],[104535.2,0.416],[104535.1,1.198]],[[104535.6,5.268],[104535.7,0.004],[104536.5,0.004],[104537.5,0.002],[104538.5,0.001]]]
["binance-futures","BTCUSDT",1746991111538,[[104513.4,1.552],[104513.3,0.002],[104512.0,0.002],[104510.4,0.002],[104510.0,0.002]],[[104513.5,21.796],[104513.6,0.042],[104513.7,0.002],[104513.8,0.022],[104513.9,0.004]]]
["binance-futures","BTCUSDT",1746991179455,[[104467.7,7.965],[104467.6,0.135],[104467.5,0.002],[104467.3,0.003],[104467.2,0.001]],[[104467.8,5.61],[104467.9,0.005],[104468.0,0.03],[104468.1,0.067],[104468.2,0.002]]]
["binance-futures","BTCUSDT",1746991216648,[[104498.9,10.732],[104498.8,0.218],[104498.7,0.26],[104498.6,0.002],[104498.0,0.002]],[[104499.0,8.711],[104499.1,0.006],[104499.2,0.002],[104499.4,0.004],[104499.7,0.12]]]
["binance-futures","BTCUSDT",1746991244870,[[104452.4,8.606],[104452.3,1.072],[104452.2,0.262],[104452.1,0.12],[104451.4,0.038]],[[104452.5,11.453],[104452.6,0.005],[104452.8,0.002],[104453.9,0.002],[104454.4,0.001]]]
["binance-futures","BTCUSDT",1746991305809,[[104444.9,15.647],[104444.8,0.006],[104444.7,0.176],[104444.6,0.002]],[[104445.0,9.706],[104445.1,0.194],[104445.2,0.002],[104445.5,0.002],[104445.6,0.004]]]
["binance-futures","BTCUSDT",1746991361135,[[104420.0,16.76],[104419.9,0.008],[104419.5,0.208],[104419.4,0.331],[104419.3,0.002]],[[104420.1,19.146],[104420.2,0.002],[104420.5,0.002],[104420.8,0.002],[104420.9,0.811]]]
["binance-futures","BTCUSDT",1746991376421,[[104420.0,13.698],[104419.9,0.206],[104419.8,0.004],[104419.7,0.234],[104419.6,0.007]],[[104420.1,11.49],[104420.2,0.005],[104420.3,0.005],[104420.5,0.002],[104421.0,0.292]]]
["binance-futures","BTCUSDT",1746991435342,[[104428.9,10.332],[104428.8,0.01],[104428.0,0.038],[104427.9,0.027],[104427.7,0.12]],[[104429.0,9.172],[104429.1,0.002],[104430.9,0.002],[104431.0,0.04],[104431.2,0.245]]]
["binance-futures","BTCUSDT",1746991470251,[[104414.2,11.56],[104414.1,0.771],[104414.0,0.104],[104413.9,0.23],[104413.8,0.003]],[[104414.3,4.309],[104414.4,0.03],[104414.5,0.002],[104414.8,0.002],[104415.2,0.034]]]
["binance-futures","BTCUSDT",1746991557471,[[104425.7,2.414],[104425.6,0.044],[104425.0,0.002],[104424.7,0.002],[104424.5,0.005]],[[104425.8,10.619],[104425.9,0.965],[104426.0,0.006],[104426.1,0.002],[104426.2,0.566]]]
["binance-futures","BTCUSDT",1746991559996,[[104417.3,12.052],[104417.2,0.01],[104417.1,0.002],[104416.8,0.072],[104416.2,0.002]],[[104417.4,0.781],[104417.5,0.002],[104417.6,0.03],[104419.2,0.002],[104419.3,0.882]]]
["binance-futures","BTCUSDT",1746991623684,[[104427.5,13.226],[104427.4,0.142],[104427.3,0.004],[104427.1,0.255],[104427.0,0.004]],[[104427.6,6.948],[104427.7,0.004],[104427.8,0.189],[104427.9,0.267],[104428.0,0.004]]]
["binance-futures","BTCUSDT",1746991689556,[[104461.1,14.025],[104461.0,0.14],[104460.9,0.002],[104460.4,0.038],[104460.3,0.004]],[[104461.2,7.106],[104461.3,0.002],[104461.9,0.002],[104462.0,0.273],[104462.1,0.002]]]
["binance-futures","BTCUSDT",1746991727527,[[104487.5,9.451],[104487.4,0.269],[104487.3,0.002],[104487.2,0.795],[104487.1,1.078]],[[104487.6,7.66],[104487.7,0.004],[104488.0,0.001],[104488.8,0.161],[104488.9,0.002]]]
["binance-futures","BTCUSDT",1746991757868,[[104477.0,8.906],[104476.9,0.004],[104476.6,0.174],[104476.5,0.002],[104476.4,0.17]],[[104477.1,9.528],[104477.2,0.007],[104477.4,0.186],[104477.5,0.012],[104477.6,0.002]]]
["binance-futures","BTCUSDT",1746991825894,[[104483.8,16.906],[104483.7,0.127],[104483.6,0.002],[104483.3,0.006],[104482.6,0.002]],[[104483.9,0.844],[104484.0,0.002],[104484.2,0.004],[104489.3,0.002],[104489.4,0.492]]]
["binance-futures","BTCUSDT",1746991882655,[[104526.9,11.068],[104526.8,2.206],[104526.6,2.206],[104526.5,19.723],[104526.4,0.845]],[[104527.0,3.085],[104528.1,0.001],[104531.8,0.001],[104534.7,0.005],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1746991917605,[[104493.0,20.422],[104492.9,0.018],[104492.8,0.004],[104492.7,0.002],[104492.3,0.098]],[[104493.1,5.978],[104493.2,0.002],[104493.6,0.002],[104493.8,0.002],[104494.0,0.002]]]
["binance-futures","BTCUSDT",1746991955940,[[104556.7,3.357],[104556.2,0.024],[104556.1,9.582],[104556.0,1.232],[104555.9,3.012]],[[104557.3,2.292],[104557.4,0.002],[104557.8,0.002],[104558.2,0.001],[104559.4,0.013]]]
["binance-futures","BTCUSDT",1746991987188,[[104516.0,0.404],[104515.9,0.007],[104515.2,0.03],[104514.6,0.002],[104509.7,0.005]],[[104516.1,19.744],[104516.2,0.004],[104516.6,0.002],[104516.8,0.282],[104516.9,1.096]]]
["binance-futures","BTCUSDT",1746992067573,[[104585.6,13.299],[104585.5,0.419],[104585.4,0.005],[104584.9,0.002],[104584.7,0.002]],[[104585.7,4.62],[104585.8,0.244],[104585.9,0.002],[104586.6,0.002],[104586.7,0.122]]]
["binance-futures","BTCUSDT",1746992072848,[[104585.6,14.939],[104585.5,0.215],[104585.4,0.005],[104584.7,0.002],[104584.5,0.005]],[[104585.7,0.222],[104585.8,0.002],[104586.6,0.004],[104586.7,0.002],[104588.1,0.002]]]
["binance-futures","BTCUSDT",1746992134970,[[104480.8,1.002],[104480.7,0.048],[104480.6,0.004],[104480.1,0.002],[104480.0,0.136]],[[104480.9,16.595],[104481.0,0.406],[104481.1,0.006],[104481.5,0.269],[104481.6,0.085]]]
["binance-futures","BTCUSDT",1746992157725,[[104467.4,8.061],[104467.3,0.007],[104467.2,0.12],[104466.9,0.002],[104466.8,0.038]],[[104467.5,6.417],[104467.6,0.004],[104468.0,0.009],[104468.7,0.013],[104468.8,0.494]]]
["binance-futures","BTCUSDT",1746992238837,[[104499.2,18.278],[104499.1,1.123],[104499.0,0.009],[104498.9,0.002],[104498.6,0.002]],[[104499.3,6.402],[104499.4,0.022],[104499.9,0.002],[104500.0,0.014],[104505.9,0.002]]]
["binance-futures","BTCUSDT",1746992266317,[[104478.5,5.769],[104478.4,0.007],[104478.0,0.002],[104477.3,0.071],[104477.2,0.276]],[[104478.6,13.497],[104478.7,0.006],[104478.8,0.002],[104479.0,0.002],[104479.1,0.256]]]
["binance-futures","BTCUSDT",1746992334098,[[104511.7,17.099],[104511.6,0.018],[104511.5,0.006],[104511.4,0.491],[104511.3,0.002]],[[104511.8,2.538],[104511.9,0.015],[104512.0,0.056],[104512.1,0.765],[104512.2,0.024]]]
["binance-futures","BTCUSDT",1746992388051,[[104486.8,6.832],[104486.7,0.202],[104486.6,0.011],[104486.4,0.002],[104486.2,0.002]],[[104486.9,1.053],[104487.0,0.015],[104487.3,0.014],[104491.5,0.131],[104491.6,0.942]]]
["binance-futures","BTCUSDT",1746992424780,[[104450.0,2.989],[104449.9,0.047],[104449.8,0.006],[104448.8,0.001],[104448.1,0.002]],[[104450.1,13.668],[104451.0,0.003],[104451.2,0.001],[104451.8,0.002],[104452.0,0.002]]]
["binance-futures","BTCUSDT",1746992460000,[[104486.9,3.22],[104486.8,0.161],[104486.7,0.007],[104486.5,0.056],[104486.4,0.036]],[[104487.0,6.356],[104487.1,0.002],[104487.3,0.002],[104487.9,0.002],[104488.4,0.137]]]
["binance-futures","BTCUSDT",1746992517819,[[104484.1,13.454],[104484.0,0.853],[104483.9,0.264],[104483.8,0.004],[104483.3,0.01]],[[104484.2,5.811],[104484.3,0.002],[104484.6,0.066],[104485.2,0.004],[104485.4,0.001]]]
["binance-futures","BTCUSDT",1746992535666,[[104469.7,0.271],[104469.6,0.038],[104469.5,0.002],[104468.8,0.03]],[[104469.8,7.224],[104469.9,0.004],[104470.0,0.009],[104470.1,0.189],[104470.2,0.069]]]
["binance-futures","BTCUSDT",1746992590791,[[104469.7,3.002],[104469.6,0.238],[104469.2,0.005],[104468.7,0.002],[104464.9,0.003]],[[104469.8,7.542],[104469.9,0.061],[104470.0,0.001],[104470.6,0.002],[104470.8,0.037]]]
["binance-futures","BTCUSDT",1746992654341,[[104456.5,11.252],[104456.4,0.009],[104456.3,0.003],[104456.1,0.002],[104456.0,0.164]],[[104456.6,6.953],[104456.7,0.871],[104456.8,0.032],[104456.9,0.002],[104457.0,0.002]]]
["binance-futures","BTCUSDT",1746992680804,[[104419.7,4.424],[104419.6,0.002],[104419.5,0.002],[104418.8,0.002],[104417.7,0.02]],[[104419.8,21.548],[104419.9,0.004],[104420.0,0.002],[104420.4,0.002],[104420.5,0.46]]]
["binance-futures","BTCUSDT",1746992728224,[[104437.1,13.996],[104437.0,0.081],[104436.9,0.003],[104436.8,0.038],[104434.2,0.002]],[[104437.2,3.634],[104437.3,0.767],[104438.6,0.001],[104439.3,0.004],[104439.5,0.052]]]
["binance-futures","BTCUSDT",1746992770208,[[104480.5,2.326],[104480.4,0.031],[104480.3,0.002],[104480.1,0.002],[104480.0,0.032]],[[104480.6,7.901],[104480.7,0.004],[104481.0,0.283],[104481.1,0.24],[104481.2,0.002]]]
["binance-futures","BTCUSDT",1746992853442,[[104482.0,15.779],[104481.9,0.515],[104481.8,0.002],[104481.6,0.178]],[[104482.1,2.008],[104482.2,0.002],[104483.2,0.002],[104485.4,0.038],[104486.4,0.002]]]
["binance-futures","BTCUSDT",1746992905373,[[104508.6,5.015],[104508.5,0.004],[104508.4,0.12],[104508.3,0.006],[104508.1,0.002]],[[104508.7,2.188],[104508.8,0.002],[104509.3,0.002],[104511.0,0.765],[104511.7,0.152]]]
["binance-futures","BTCUSDT",1746992943101,[[104504.3,3.257],[104504.2,0.143],[104504.1,0.002],[104496.2,0.133],[104495.7,0.006]],[[104504.4,8.272],[104504.5,0.963],[104504.6,0.002],[104504.8,0.038],[104504.9,0.002]]]
["binance-futures","BTCUSDT",1746992977869,[[104519.9,4.393],[104519.8,0.175],[104519.7,0.002],[104519.6,0.002],[104519.3,0.29]],[[104520.0,8.085],[104520.1,0.004],[104520.8,0.006],[104521.3,0.002],[104533.0,0.065]]]
["binance-futures","BTCUSDT",1746993039421,[[104508.1,7.602],[104508.0,0.087],[104507.9,0.126],[104507.8,0.002],[104507.2,0.04]],[[104508.2,8.201],[104508.3,0.004],[104509.2,0.038],[104509.3,0.009],[104509.5,0.085]]]
["binance-futures","BTCUSDT",1746993055742,[[104508.1,17.724],[104508.0,0.716],[104507.9,0.002],[104506.8,0.002],[104506.7,0.765]],[[104508.2,2.207],[104508.3,0.002],[104509.3,0.007],[104511.4,0.002],[104512.0,0.001]]]
["binance-futures","BTCUSDT",1746993136984,[[104465.7,6.296],[104465.6,0.004],[104465.5,0.043],[104465.4,0.193],[104465.3,0.002]],[[104465.8,6.269],[104465.9,0.045],[104466.0,0.002],[104466.4,0.004],[104466.5,0.12]]]
["binance-futures","BTCUSDT",1746993190606,[[104509.1,8.706],[104509.0,1.048],[104508.9,0.122],[104508.8,0.002],[104508.3,0.002]],[[104509.2,2.198],[104509.3,0.004],[104509.6,0.002],[104510.0,0.003],[104510.2,0.002]]]
["binance-futures","BTCUSDT",1746993218493,[[104488.9,4.948],[104488.8,0.772],[104488.7,0.004],[104488.5,0.017],[104488.4,0.002]],[[104489.0,10.804],[104489.1,0.006],[104489.4,0.002],[104489.5,0.164],[104489.6,0.006]]]
["binance-futures","BTCUSDT",1746993264473,[[104432.4,10.084],[104432.3,0.469],[104432.2,0.002],[104431.1,0.002],[104427.8,0.002]],[[104432.5,2.697],[104432.6,0.005],[104432.8,0.03],[104432.9,0.022],[104433.0,0.004]]]
["binance-futures","BTCUSDT",1746993309342,[[104387.9,16.938],[104387.8,0.065],[104387.7,0.004],[104387.1,0.004],[104387.0,0.004]],[[104388.0,1.914],[104388.1,0.004],[104388.8,0.011],[104388.9,0.002],[104389.2,0.002]]]
["binance-futures","BTCUSDT",1746993384578,[[104314.9,6.274],[104314.8,0.119],[104314.7,0.002],[104310.7,0.003],[104310.4,0.863]],[[104315.0,1.89],[104315.1,0.022],[104315.2,0.002],[104315.9,0.004],[104316.5,0.004]]]
["binance-futures","BTCUSDT",1746993438478,[[104379.1,10.158],[104379.0,0.009],[104378.9,0.053],[104378.8,0.002],[104378.7,0.16]],[[104379.2,1.542],[104379.3,0.05],[104379.4,0.002],[104380.0,0.078],[104380.1,0.002]]]
["binance-futures","BTCUSDT",1746993478510,[[104365.0,24.242],[104364.9,0.983],[104364.8,0.004],[104364.6,0.002],[104364.5,0.703]],[[104365.1,0.07],[104365.2,0.002],[104366.1,0.001],[104367.2,0.002],[104368.2,0.013]]]
["binance-futures","BTCUSDT",1746993518860,[[104370.7,6.796],[104370.6,0.002],[104370.4,0.002],[104369.7,0.002],[104369.3,0.004]],[[104370.8,20.085],[104370.9,0.179],[104371.0,0.012],[104371.1,0.002],[104371.3,0.002]]]
["binance-futures","BTCUSDT",1746993581466,[[104373.7,6.715],[104373.6,0.038],[104373.5,0.004],[104373.0,0.2],[104372.9,0.255]],[[104373.8,10.64],[104373.9,0.007],[104374.2,0.002],[104374.3,0.766],[104374.4,0.002]]]
["binance-futures","BTCUSDT",1746993596521,[[104373.7,6.762],[104373.6,0.142],[104373.5,0.004],[104372.9,0.002],[104366.3,1.091]],[[104373.8,10.265],[104373.9,0.007],[104374.9,0.232],[104375.0,0.002],[104375.4,0.004]]]
["binance-futures","BTCUSDT",1746993673496,[[104354.7,7.921],[104354.6,0.034],[104354.5,0.017],[104354.4,0.002],[104354.2,0.137]],[[104354.8,4.4],[104354.9,0.059],[104355.0,0.002],[104355.2,0.03],[104355.3,0.002]]]
["binance-futures","BTCUSDT",1746993717703,[[104380.9,3.787],[104380.8,0.038],[104380.0,0.032],[104370.9,0.022],[104370.6,0.004]],[[104381.0,17.262],[104381.1,0.101],[104381.2,0.022],[104381.3,0.122],[104383.0,0.002]]]
["binance-futures","BTCUSDT",1746993763881,[[104400.4,6.489],[104400.3,0.016],[104400.1,0.004],[104400.0,0.002],[104399.6,0.004]],[[104400.5,19.325],[104400.6,0.005],[104400.8,0.28],[104402.4,0.038],[104402.8,0.039]]]
["binance-futures","BTCUSDT",1746993788145,[[104345.2,0.228],[104345.1,0.002],[104343.2,0.012],[104343.1,0.008],[104341.4,0.01]],[[104345.3,24.562],[104345.4,0.059],[104345.5,0.002],[104346.0,0.2],[104346.1,1.287]]]
["binance-futures","BTCUSDT",1746993827176,[[104220.0,6.386],[104219.9,0.251],[104219.5,0.081],[104219.2,0.004],[104218.9,0.002]],[[104220.1,14.51],[104220.2,0.013],[104220.3,0.005],[104220.4,0.003],[104220.8,0.152]]]
["binance-futures","BTCUSDT",1746993873544,[[104263.8,12.751],[104263.7,0.183],[104263.6,0.004],[104263.5,0.12],[104263.4,0.002]],[[104263.9,2.966],[104264.0,0.01],[104264.1,0.002],[104264.7,0.002],[104266.1,0.236]]]
["binance-futures","BTCUSDT",1746993945524,[[104300.4,5.011],[104300.3,0.026],[104300.2,0.002],[104300.0,0.068],[104299.9,0.764]],[[104300.5,19.497],[104300.6,0.007],[104300.7,0.002],[104300.8,0.002],[104301.9,0.002]]]
["binance-futures","BTCUSDT",1746993985598,[[104256.9,12.307],[104256.8,0.008],[104256.7,0.002],[104256.5,0.002],[104256.3,0.004]],[[104257.0,9.37],[104257.1,0.004],[104257.2,0.075],[104257.3,0.235],[104257.4,0.004]]]
["binance-futures","BTCUSDT",1746994016524,[[104238.9,6.39],[104238.8,1.501],[104238.7,0.086],[104238.6,0.003],[104238.2,0.001]],[[104239.0,2.948],[104239.1,0.005],[104239.2,0.032],[104239.3,0.01],[104239.4,0.004]]]
["binance-futures","BTCUSDT",1746994077870,[[104199.8,0.306],[104199.0,0.002],[104198.0,0.001],[104195.0,0.002],[104194.9,0.157]],[[104199.9,11.485],[104200.0,4.55],[104200.1,19.925],[104200.2,10.664],[104200.3,0.83]]]
["binance-futures","BTCUSDT",1746994088378,[[104134.1,9.009],[104134.0,0.023],[104133.8,0.022],[104133.7,0.615],[104133.6,1.134]],[[104134.2,5.477],[104134.3,0.006],[104134.4,0.032],[104135.2,0.07],[104136.3,0.001]]]
["binance-futures","BTCUSDT",1746994160343,[[104211.3,19.242],[104211.2,0.926],[104211.1,0.002],[104210.9,0.001],[104210.8,0.038]],[[104211.4,1.636],[104211.5,0.002],[104211.6,0.006],[104212.0,0.03],[104212.1,0.002]]]
["binance-futures","BTCUSDT",1746994201760,[[104190.0,0.074],[104189.9,0.002],[104187.5,0.002],[104184.6,0.218],[104181.1,0.55]],[[104190.1,25.466],[104190.2,0.002],[104190.5,0.002],[104190.8,0.003],[104191.0,0.004]]]
["binance-futures","BTCUSDT",1746994254498,[[104219.2,4.356],[104219.0,0.019],[104218.9,0.002],[104218.3,0.168]],[[104219.3,20.379],[104219.4,0.728],[104219.5,0.024],[104219.6,0.015],[104219.8,0.015]]]
["binance-futures","BTCUSDT",1746994275730,[[104222.7,1.784],[104222.6,0.023],[104222.5,0.002],[104222.0,0.004],[104221.7,0.039]],[[104222.8,13.352],[104222.9,0.009],[104223.0,0.019],[104223.1,0.022],[104223.2,0.056]]]
["binance-futures","BTCUSDT",1746994344147,[[104274.9,0.547],[104274.8,0.784],[104274.7,0.002],[104274.2,0.004],[104274.0,0.002]],[[104275.0,10.064],[104275.1,0.011],[104275.2,0.002],[104275.9,0.001],[104276.0,0.252]]]
["binance-futures","BTCUSDT",1746994396615,[[104304.5,14.618],[104304.4,0.024],[104304.3,0.004],[104303.9,0.015],[104303.8,0.002]],[[104304.6,4.386],[104304.7,0.002],[104305.5,0.001],[104306.4,0.002],[104307.3,0.121]]]
["binance-futures","BTCUSDT",1746994419903,[[104309.9,6.119],[104309.8,0.023],[104309.7,0.261],[104309.6,0.035],[104309.5,0.002]],[[104310.0,6.784],[104310.1,0.004],[104310.2,0.006],[104310.4,0.014],[104310.5,0.002]]]
["binance-futures","BTCUSDT",1746994474219,[[104321.5,1.249],[104321.4,0.026],[104321.3,0.021],[104321.2,0.002],[104321.0,0.015]],[[104321.6,11.417],[104321.7,0.913],[104321.8,1.231],[104321.9,0.002],[104322.4,0.336]]]
["binance-futures","BTCUSDT",1746994536329,[[104339.6,6.937],[104339.5,0.074],[104339.4,0.002],[104339.2,0.03],[104339.1,0.002]],[[104339.7,5.798],[104339.8,0.006],[104339.9,0.006],[104340.0,0.004],[104340.2,0.146]]]
["binance-futures","BTCUSDT",1746994601879,[[104301.8,1.599],[104301.7,0.002],[104300.3,0.006],[104300.2,0.172],[104300.1,0.211]],[[104301.9,18.328],[104302.0,0.364],[104302.1,1.202],[104302.2,0.002],[104302.3,0.002]]]
["binance-futures","BTCUSDT",1746994611320,[[104300.7,5.136],[104300.6,0.006],[104300.3,0.006],[104300.2,0.006],[104300.1,0.003]],[[104300.8,11.891],[104300.9,0.233],[104301.0,0.002],[104301.3,0.002],[104301.6,0.002]]]
["binance-futures","BTCUSDT",1746994698024,[[104290.2,16.806],[104290.1,0.527],[104290.0,0.259],[104289.9,0.004],[104289.6,0.038]],[[104290.3,0.345],[104290.4,0.03],[104290.5,0.002],[104290.6,0.004],[104290.9,0.004]]]
["binance-futures","BTCUSDT",1746994742395,[[104292.0,12.442],[104291.9,0.009],[104291.8,0.004],[104291.7,0.001],[104291.2,0.246]],[[104292.1,4.542],[104292.2,0.002],[104292.4,0.23],[104292.5,0.263],[104294.5,0.002]]]
["binance-futures","BTCUSDT",1746994801784,[[104316.4,7.253],[104316.3,0.025],[104316.2,0.002],[104316.0,0.035],[104315.9,0.027]],[[104316.5,8.697],[104316.6,0.004],[104316.9,0.12],[104317.0,0.004],[104317.1,0.002]]]
["binance-futures","BTCUSDT",1746994826067,[[104332.9,14.171],[104332.8,0.073],[104332.7,0.006],[104332.4,0.041],[104332.3,0.002]],[[104333.0,2.905],[104333.1,0.002],[104333.7,0.002],[104335.8,0.042],[104335.9,0.002]]]
["binance-futures","BTCUSDT",1746994900909,[[104293.3,3.449],[104293.2,0.004],[104293.1,0.008],[104293.0,0.003],[104292.9,0.006]],[[104293.4,8.529],[104293.5,0.838],[104293.6,0.034],[104293.7,0.002],[104294.5,0.122]]]
["binance-futures","BTCUSDT",1746994951582,[[104259.3,8.277],[104259.2,0.276],[104259.1,0.002],[104258.7,0.099],[104258.6,0.265]],[[104259.4,5.574],[104259.5,0.014],[104259.6,0.255],[104259.7,0.002],[104260.0,0.032]]]
["binance-futures","BTCUSDT",1746994974932,[[104266.9,17.823],[104266.8,0.018],[104266.7,0.735],[104266.6,0.002],[104264.0,0.098]],[[104267.0,0.378],[104267.1,0.002],[104267.8,0.038],[104267.9,0.006],[104269.2,0.075]]]
["binance-futures","BTCUSDT",1746995032344,[[104304.2,0.284],[104303.5,0.004],[104302.5,0.002],[104302.2,0.001]],[[104304.3,15.301],[104304.4,0.002],[104304.5,0.002],[104304.6,0.042],[104304.7,1.102]]]
["binance-futures","BTCUSDT",1746995092747,[[104273.7,1.289],[104271.9,0.07],[104271.8,0.182],[104271.7,0.193],[104271.5,0.002]],[[104273.8,7.405],[104273.9,0.004],[104274.1,0.002],[104274.3,0.002],[104274.4,0.815]]]
["binance-futures","BTCUSDT",1746995125787,[[104247.5,14.479],[104247.4,2.285],[104247.3,0.202],[104247.2,1.785],[104247.1,0.002]],[[104247.6,0.083],[104247.7,0.002],[104249.1,0.002],[104249.2,0.002],[104250.8,0.009]]]
["binance-futures","BTCUSDT",1746995166624,[[104285.0,5.857],[104284.9,0.033],[104284.8,0.002],[104284.7,0.103],[104284.6,0.002]],[[104285.1,11.525],[104285.2,0.008],[104285.3,0.007],[104285.6,0.014],[104285.7,0.002]]]
["binance-futures","BTCUSDT",1746995259432,[[104334.4,18.397],[104334.3,0.326],[104334.2,0.005],[104334.0,0.032],[104333.8,0.012]],[[104334.5,2.472],[104334.6,0.002],[104334.8,0.003],[104335.8,0.04],[104335.9,0.002]]]
["binance-futures","BTCUSDT",1746995298941,[[104343.2,7.478],[104343.1,0.226],[104343.0,0.002],[104342.3,0.068],[104342.2,0.028]],[[104343.3,3.311],[104343.4,0.002],[104344.2,0.003],[104344.7,0.002],[104344.8,0.766]]]
["binance-futures","BTCUSDT",1746995362100,[[104323.6,7.179],[104323.5,0.768],[104323.4,0.004],[104323.3,0.025],[104323.2,0.016]],[[104323.7,15.871],[104323.8,0.006],[104323.9,0.002],[104324.0,0.03],[104324.1,0.002]]]
["binance-futures","BTCUSDT",1746995383800,[[104323.7,17.803],[104323.6,1.047],[104323.5,0.034],[104323.4,0.006],[104323.3,0.025]],[[104323.8,4.713],[104323.9,0.002],[104324.0,0.03],[104324.1,0.002],[104324.3,0.002]]]
["binance-futures","BTCUSDT",1746995455971,[[104302.0,7.52],[104301.9,0.209],[104301.8,0.265],[104301.6,0.032],[104301.1,0.766]],[[104302.1,6.611],[104302.2,0.004],[104302.3,0.082],[104302.4,0.002],[104302.5,0.12]]]
["binance-futures","BTCUSDT",1746995500541,[[104306.6,0.469],[104306.5,0.002],[104306.4,0.03],[104306.3,0.002],[104305.6,0.037]],[[104306.7,13.548],[104306.8,0.046],[104306.9,0.003],[104307.6,0.241],[104307.7,0.004]]]
["binance-futures","BTCUSDT",1746995544205,[[104308.0,7.124],[104307.9,0.007],[104307.7,0.002],[104306.8,0.081],[104306.7,0.205]],[[104308.1,24.736],[104308.2,0.006],[104308.3,0.002],[104308.6,0.002],[104308.8,0.038]]]
["binance-futures","BTCUSDT",1746995584186,[[104305.6,1.232],[104305.5,0.01],[104305.4,0.007],[104305.3,0.002],[104304.0,0.03]],[[104305.7,8.659],[104305.8,0.631],[104305.9,0.404],[104306.0,0.122],[104315.0,0.002]]]
["binance-futures","BTCUSDT",1746995637397,[[104250.9,10.072],[104250.8,0.025],[104250.7,0.002],[104250.6,0.002],[104250.5,0.462]],[[104251.0,8.859],[104251.1,0.306],[104251.2,0.004],[104251.6,0.002],[104251.7,0.767]]]
["binance-futures","BTCUSDT",1746995676047,[[104274.7,7.373],[104274.6,0.016],[104274.5,0.002],[104274.4,0.09],[104274.3,0.087]],[[104274.8,8.079],[104274.9,0.006],[104275.2,0.122],[104275.3,0.002],[104275.9,0.23]]]
["binance-futures","BTCUSDT",1746995711202,[[104343.4,3.046],[104343.3,0.098],[104343.2,0.004],[104341.2,0.151],[104341.1,0.77]],[[104343.5,11.834],[104343.6,0.019],[104343.7,0.258],[104343.8,0.002],[104344.0,0.12]]]
["binance-futures","BTCUSDT",1746995765250,[[104389.7,19.926],[104389.6,0.046],[104389.5,0.004],[104389.2,0.023],[104389.1,0.002]],[[104389.8,5.957],[104389.9,0.002],[104390.0,0.001],[104390.1,0.002],[104390.2,0.268]]]
["binance-futures","BTCUSDT",1746995832998,[[104350.7,7.504],[104350.6,0.004],[104350.5,0.014],[104350.4,0.002],[104350.3,0.237]],[[104350.8,10.356],[104350.9,0.011],[104351.0,0.002],[104351.1,0.072],[104351.2,0.032]]]
["binance-futures","BTCUSDT",1746995893784,[[104397.7,8.651],[104397.6,0.654],[104397.5,0.004],[104397.1,0.12],[104397.0,0.002]],[[104397.8,6.985],[104397.9,0.002],[104398.4,0.001],[104398.8,0.002],[104399.5,0.002]]]
["binance-futures","BTCUSDT",1746995910932,[[104380.0,4.83],[104379.9,0.004],[104379.8,0.004],[104379.6,0.002],[104379.5,0.003]],[[104380.1,19.99],[104380.2,0.874],[104380.3,0.008],[104380.5,0.072],[104380.6,0.002]]]
["binance-futures","BTCUSDT",1746995992782,[[104330.0,7.513],[104329.9,0.262],[104329.8,0.005],[104329.6,0.002],[104328.9,0.002]],[[104330.1,10.435],[104330.2,0.008],[104330.4,0.03],[104330.5,0.002],[104331.3,0.002]]]
["binance-futures","BTCUSDT",1746996040172,[[104273.9,8.726],[104273.8,0.158],[104273.7,0.003],[104273.6,0.02],[104273.5,0.002]],[[104274.0,6.037],[104274.1,0.009],[104274.7,0.235],[104274.8,0.769],[104274.9,0.122]]]
["binance-futures","BTCUSDT",1746996085240,[[104267.7,12.892],[104267.6,0.284],[104267.5,0.773],[104267.4,0.002],[104263.2,0.004]],[[104267.8,5.39],[104267.9,0.433],[104268.0,0.06],[104268.1,0.083],[104268.4,0.068]]]
["binance-futures","BTCUSDT",1746996111929,[[104255.2,7.903],[104255.1,0.016],[104255.0,0.009],[104254.6,0.012],[104254.5,0.125]],[[104255.3,10.043],[104255.4,0.345],[104255.5,0.023],[104255.6,0.518],[104255.7,0.002]]]
["binance-futures","BTCUSDT",1746996181188,[[104273.7,12.506],[104273.6,0.031],[104273.5,0.004],[104273.4,0.001],[104272.3,0.04]],[[104273.8,7.611],[104273.9,0.171],[104274.0,0.004],[104274.1,0.002],[104274.6,0.039]]]
["binance-futures","BTCUSDT",1746996226298,[[104249.7,11.013],[104249.6,1.016],[104249.5,0.265],[104249.4,0.048],[104249.2,0.002]],[[104249.8,3.259],[104249.9,0.002],[104250.0,0.001],[104250.1,0.002],[104250.8,0.038]]]
["binance-futures","BTCUSDT",1746996264964,[[104249.7,9.978],[104249.6,0.779],[104249.5,0.003],[104249.4,0.046],[104249.3,0.126]],[[104249.8,2.271],[104249.9,0.002],[104250.0,0.001],[104250.1,0.003],[104250.4,0.002]]]
["binance-futures","BTCUSDT",1746996332929,[[104254.3,3.777],[104254.2,0.103],[104254.1,0.004],[104253.8,0.005],[104253.2,0.169]],[[104254.4,10.63],[104254.5,0.772],[104254.6,0.005],[104254.7,0.12],[104254.8,0.004]]]
["binance-futures","BTCUSDT",1746996397607,[[104217.7,0.362],[104217.6,0.002],[104217.3,0.029],[104217.2,0.002],[104215.4,0.002]],[[104217.8,21.027],[104217.9,0.003],[104218.0,0.002],[104218.1,0.005],[104218.2,1.137]]]
["binance-futures","BTCUSDT",1746996430867,[[104220.7,0.718],[104220.6,0.892],[104220.5,0.005],[104220.4,0.005],[104219.9,0.002]],[[104220.8,10.329],[104220.9,0.771],[104221.0,0.007],[104221.8,0.12],[104221.9,0.007]]]
["binance-futures","BTCUSDT",1746996478841,[[104205.7,7.284],[104205.6,1.582],[104205.5,0.002],[104205.3,0.002],[104205.1,0.008]],[[104205.8,2.396],[104205.9,0.002],[104206.0,0.154],[104206.1,0.002],[104206.2,0.002]]]
["binance-futures","BTCUSDT",1746996557405,[[104220.0,2.766],[104219.9,0.004],[104219.1,0.002],[104219.0,0.002],[104218.9,0.929]],[[104220.1,20.124],[104220.2,0.143],[104220.3,0.002],[104220.5,0.002],[104220.6,0.002]]]
["binance-futures","BTCUSDT",1746996604065,[[104225.5,26.173],[104225.4,2.44],[104225.3,0.01],[104225.2,0.01],[104225.1,0.002]],[[104225.6,4.97],[104225.7,0.002],[104226.0,0.002],[104226.1,0.773],[104226.2,0.005]]]
["binance-futures","BTCUSDT",1746996653067,[[104257.0,4.338],[104256.9,0.106],[104256.8,0.069],[104256.7,0.169],[104256.6,0.001]],[[104257.1,11.879],[104257.2,0.296],[104257.3,0.111],[104257.4,0.119],[104258.8,0.152]]]
["binance-futures","BTCUSDT",1746996676721,[[104288.7,8.893],[104288.6,0.008],[104288.4,0.058],[104288.3,0.002],[104287.3,0.02]],[[104288.8,12.01],[104288.9,0.009],[104289.0,0.003],[104289.4,0.176],[104289.5,0.002]]]
["binance-futures","BTCUSDT",1746996744636,[[104219.1,12.127],[104219.0,0.01],[104218.9,0.006],[104218.7,0.002],[104218.4,0.004]],[[104219.2,11.88],[104219.3,0.18],[104219.4,0.024],[104219.5,0.127],[104220.0,0.159]]]
["binance-futures","BTCUSDT",1746996788429,[[104234.1,3.895],[104234.0,0.779],[104233.9,0.002],[104233.8,0.001],[104233.5,0.003]],[[104234.2,7.877],[104234.3,0.005],[104234.4,0.003],[104234.9,0.12],[104235.0,0.155]]]
["binance-futures","BTCUSDT",1746996820471,[[104195.2,8.373],[104195.1,0.02],[104195.0,0.014],[104194.9,0.002],[104194.8,0.03]],[[104195.3,8.903],[104195.4,0.17],[104195.5,0.068],[104195.6,0.188],[104211.7,0.043]]]
["binance-futures","BTCUSDT",1746996883275,[[104208.1,5.322],[104207.9,0.002],[104207.8,0.02],[104207.7,0.122],[104207.4,0.002]],[[104208.2,19.524],[104208.3,0.14],[104208.4,0.002],[104208.5,0.001],[104209.4,0.002]]]
["binance-futures","BTCUSDT",1746996948482,[[104206.3,23.259],[104206.2,0.146],[104206.1,0.231],[104205.5,0.002]],[[104206.4,2.89],[104206.5,0.002],[104207.3,0.004],[104207.6,0.002],[104213.5,0.004]]]
["binance-futures","BTCUSDT",1746996979596,[[104239.7,16.187],[104239.6,0.293],[104239.5,0.004],[104239.0,0.002],[104238.9,0.767]],[[104239.8,8.536],[104239.9,0.233],[104240.0,0.236],[104240.1,0.155],[104240.6,0.038]]]
["binance-futures","BTCUSDT",1746997027416,[[104243.4,21.655],[104243.3,0.012],[104243.2,0.004],[104243.0,0.072],[104242.9,0.004]],[[104243.5,0.043],[104243.6,0.002],[104243.8,0.002],[104244.4,0.002],[104244.8,0.002]]]
["binance-futures","BTCUSDT",1746997079978,[[104233.8,21.381],[104233.7,0.064],[104233.6,0.004],[104233.5,0.002],[104233.4,0.002]],[[104233.9,0.81],[104234.0,0.002],[104235.5,0.002],[104235.9,0.002],[104249.7,2.229]]]
["binance-futures","BTCUSDT",1746997162201,[[104258.7,9.849],[104258.6,0.012],[104258.5,0.002],[104258.4,0.05],[104258.3,0.002]],[[104258.8,14.497],[104258.9,0.008],[104259.0,0.002],[104259.4,0.001],[104259.5,0.009]]]
["binance-futures","BTCUSDT",1746997216709,[[104243.9,7.435],[104243.8,0.869],[104243.7,0.002],[104243.5,0.237],[104223.6,0.078]],[[104244.0,10.628],[104244.1,0.921],[104244.2,0.003],[104244.4,0.236],[104244.5,0.005]]]
["binance-futures","BTCUSDT",1746997237601,[[104210.7,4.022],[104210.6,0.002],[104210.5,0.004],[104210.2,0.029],[104210.1,0.037]],[[104210.8,20.091],[104210.9,3.012],[104211.0,0.175],[104211.1,0.004],[104211.4,0.002]]]
["binance-futures","BTCUSDT",1746997307112,[[104208.6,8.105],[104208.5,0.044],[104208.4,0.004],[104208.0,0.222],[104207.9,0.268]],[[104208.7,7.831],[104208.8,4.828],[104208.9,0.373],[104209.0,0.208],[104209.7,0.12]]]
["binance-futures","BTCUSDT",1746997345758,[[104205.4,9.147],[104205.3,0.822],[104205.2,0.019],[104205.1,0.002],[104204.0,0.045]],[[104205.5,1.961],[104205.6,1.701],[104205.7,0.244],[104205.8,0.074],[104206.6,3.82]]]
["binance-futures","BTCUSDT",1746997376120,[[104205.4,11.368],[104205.3,0.065],[104205.2,0.019],[104205.1,0.003],[104196.3,0.884]],[[104205.5,2.662],[104205.6,7.939],[104205.7,0.247],[104205.8,0.527],[104206.2,0.002]]]
["binance-futures","BTCUSDT",1746997441271,[[104177.5,9.205],[104177.4,0.375],[104177.3,0.004],[104177.1,0.002],[104176.9,0.03]],[[104177.6,7.005],[104177.7,0.133],[104177.8,0.088],[104177.9,0.163],[104178.0,0.002]]]
["binance-futures","BTCUSDT",1746997499718,[[104184.3,17.734],[104184.2,1.159],[104184.1,0.002],[104183.9,0.141],[104181.8,0.001]],[[104184.4,4.007],[104184.5,0.004],[104184.7,0.002],[104184.8,0.03],[104184.9,0.002]]]
["binance-futures","BTCUSDT",1746997535847,[[104175.3,1.262],[104175.2,0.048],[104175.1,0.004],[104175.0,1.025],[104174.9,0.002]],[[104175.4,21.985],[104175.5,0.949],[104175.6,2.687],[104175.7,0.135],[104175.9,0.003]]]
["binance-futures","BTCUSDT",1746997572571,[[104100.0,4.522],[104099.6,0.005],[104099.3,0.003],[104098.8,0.007],[104098.7,0.243]],[[104100.1,20.658],[104100.2,0.003],[104100.4,0.002],[104100.5,1.729],[104100.6,7.642]]]
["binance-futures","BTCUSDT",1746997618276,[[104106.8,2.957],[104106.7,0.004],[104106.0,0.002],[104105.9,0.002]],[[104106.9,8.468],[104107.0,6.742],[104107.1,0.052],[104107.2,0.804],[104115.1,0.002]]]
["binance-futures","BTCUSDT",1746997682918,[[104078.6,4.167],[104078.5,0.002],[104078.0,0.048],[104077.9,0.002],[104077.6,0.022]],[[104078.7,11.895],[104078.8,9.017],[104078.9,1.702],[104079.0,0.09],[104079.1,0.002]]]
["binance-futures","BTCUSDT",1746997687458,[[104071.6,3.771],[104071.5,0.006],[104071.1,0.065],[104071.0,0.123],[104070.9,0.002]],[[104071.7,9.472],[104071.8,0.161],[104071.9,0.201],[104072.0,0.206],[104072.4,0.002]]]
["binance-futures","BTCUSDT",1746997749196,[[104023.7,2.975],[104023.6,0.14],[104023.5,0.002],[104023.4,0.052],[104023.3,0.002]],[[104023.8,9.577],[104023.9,0.505],[104024.0,0.033],[104024.1,0.139],[104024.4,0.026]]]
["binance-futures","BTCUSDT",1746997813546,[[104012.1,6.502],[104012.0,0.002],[104011.7,0.022],[104011.6,0.682],[104011.5,1.503]],[[104012.2,22.916],[104012.3,0.002],[104012.4,0.002],[104012.5,0.464],[104012.6,0.002]]]
["binance-futures","BTCUSDT",1746997817348,[[104012.1,4.901],[104012.0,0.052],[104011.9,0.005],[104011.8,0.775],[104011.7,0.017]],[[104012.2,20.174],[104012.3,0.002],[104012.4,0.002],[104012.5,0.309],[104012.6,0.002]]]
["binance-futures","BTCUSDT",1746997898701,[[103991.6,9.657],[103991.5,1.071],[103991.4,0.002],[103991.3,0.003],[103991.0,0.019]],[[103991.7,1.42],[103991.8,0.822],[103991.9,0.607],[103992.0,0.036],[103993.0,0.004]]]
["binance-futures","BTCUSDT",1746997938116,[[103976.0,7.178],[103975.9,0.568],[103975.8,0.006],[103975.7,0.123],[103975.6,0.209]],[[103976.1,6.242],[103976.2,0.003],[103976.3,0.002],[103976.8,0.03],[103976.9,0.002]]]
["binance-futures","BTCUSDT",1746997993037,[[103990.4,5.996],[103990.3,0.192],[103990.2,0.004],[103990.0,0.005],[103989.8,0.05]],[[103990.5,12.78],[103990.6,0.189],[103990.7,0.004],[103990.9,0.006],[103991.2,0.379]]]
["binance-futures","BTCUSDT",1746998029018,[[103960.9,0.08],[103960.7,0.002],[103960.1,0.015],[103960.0,0.994],[103959.9,0.01]],[[103961.0,16.419],[103961.1,0.004],[103961.2,1.152],[103961.3,1.74],[103961.4,0.004]]]
["binance-futures","BTCUSDT",1746998065601,[[103966.1,6.754],[103966.0,0.006],[103965.9,0.471],[103965.8,0.002],[103964.1,0.002]],[[103966.2,4.834],[103966.3,0.963],[103966.4,0.017],[103966.5,0.002],[103966.9,0.002]]]
["binance-futures","BTCUSDT",1746998119509,[[104023.5,15.23],[104023.4,0.002],[104022.4,0.007],[104022.3,0.002],[104022.2,0.408]],[[104023.6,2.982],[104024.4,0.026],[104024.5,0.002],[104025.4,0.326],[104025.5,0.002]]]
["binance-futures","BTCUSDT",1746998184121,[[104016.7,0.883],[104016.6,0.004],[104016.1,0.014],[104016.0,0.091],[104015.9,0.002]],[[104016.8,6.715],[104016.9,0.002],[104017.0,0.002],[104017.1,0.002],[104018.3,0.021]]]
["binance-futures","BTCUSDT",1746998208425,[[104015.3,15.209],[104015.2,0.884],[104015.1,0.008],[104014.8,0.002],[104014.6,0.001]],[[104015.4,1.79],[104016.0,0.004],[104016.9,0.002],[104017.8,0.002],[104017.9,0.4]]]
["binance-futures","BTCUSDT",1746998254312,[[104079.4,9.5],[104079.3,0.022],[104079.2,0.002],[104078.3,0.002],[104074.0,0.235]],[[104079.5,9.902],[104079.6,0.719],[104079.7,3.807],[104079.8,0.034],[104080.0,0.002]]]
["binance-futures","BTCUSDT",1746998278703,[[104054.4,5.49],[104054.3,0.772],[104054.2,0.002],[104054.0,0.002],[104053.9,0.002]],[[104054.5,17.711],[104054.6,0.005],[104054.7,0.002],[104055.0,0.002],[104055.7,0.002]]]
["binance-futures","BTCUSDT",1746998322738,[[104163.2,4.116],[104163.1,0.24],[104162.4,0.034],[104161.3,0.002],[104161.2,0.767]],[[104163.3,20.764],[104163.4,1.162],[104163.5,0.201],[104163.6,2.382],[104164.1,1.186]]]
["binance-futures","BTCUSDT",1746998411374,[[104162.0,4.47],[104161.9,0.839],[104161.8,0.002],[104161.4,0.195],[104161.3,0.002]],[[104162.1,8.367],[104162.2,0.299],[104162.3,0.004],[104162.9,0.002],[104163.0,0.05]]]
["binance-futures","BTCUSDT",1746998419006,[[104162.0,3.919],[104161.9,0.067],[104161.8,0.002],[104161.7,0.151],[104161.6,0.002]],[[104162.1,8.165],[104162.2,0.02],[104162.3,0.271],[104162.4,0.005],[104162.6,0.003]]]
["binance-futures","BTCUSDT",1746998500582,[[104144.5,4.047],[104144.2,0.146],[104144.1,0.357],[104144.0,0.607],[104143.9,0.002]],[[104144.6,6.409],[104144.7,0.004],[104145.6,0.004],[104145.8,0.303],[104145.9,0.002]]]
["binance-futures","BTCUSDT",1746998535455,[[104144.1,3.214],[104144.0,0.605],[104143.9,0.009],[104143.7,0.087],[104143.6,0.118]],[[104144.2,8.851],[104144.3,1.05],[104144.4,0.004],[104144.5,0.718],[104144.6,4.829]]]
["binance-futures","BTCUSDT",1746998571641,[[104152.6,8.681],[104152.5,0.196],[104152.4,0.002],[104152.3,0.01],[104152.2,0.005]],[[104152.7,7.325],[104152.8,1.332],[104152.9,1.004],[104153.0,1.006],[104153.1,1.002]]]
["binance-futures","BTCUSDT",1746998627624,[[104212.4,4.398],[104212.3,0.192],[104212.2,0.002],[104212.0,0.03],[104211.9,0.002]],[[104212.5,4.988],[104212.6,0.002],[104212.7,1.002],[104212.8,0.002],[104213.0,0.003]]]
["binance-futures","BTCUSDT",1746998649741,[[104203.2,3.615],[104203.1,0.24],[104203.0,0.002],[104202.1,0.003],[104201.4,0.002]],[[104203.3,8.425],[104203.4,0.736],[104203.5,0.005],[104204.3,0.001],[104204.4,1.0]]]
["binance-futures","BTCUSDT",1746998724566,[[104172.0,1.167],[104171.9,0.251],[104171.8,0.359],[104171.7,0.002],[104169.9,0.769]],[[104172.1,6.3],[104172.2,0.002],[104172.8,0.004],[104173.6,0.276],[104173.7,0.098]]]
["binance-futures","BTCUSDT",1746998784159,[[104172.0,1.302],[104171.9,0.077],[104171.8,0.359],[104171.7,0.002],[104170.8,0.002]],[[104172.1,2.807],[104172.2,0.757],[104172.3,0.002],[104172.4,0.004],[104172.6,0.159]]]
["binance-futures","BTCUSDT",1746998833636,[[104156.0,3.36],[104155.8,0.031],[104155.7,0.003],[104155.6,0.022],[104155.4,0.014]],[[104156.1,4.07],[104157.1,0.005],[104157.2,0.025],[104157.3,0.002],[104161.5,0.128]]]
["binance-futures","BTCUSDT",1746998862329,[[104153.6,1.239],[104153.5,0.003],[104153.4,0.002],[104152.6,0.002],[104152.0,0.043]],[[104153.7,13.806],[104153.8,1.906],[104153.9,0.022],[104154.0,0.004],[104154.1,0.002]]]
["binance-futures","BTCUSDT",1746998909056,[[104152.0,0.853],[104150.9,0.004],[104150.8,0.002],[104150.7,0.138],[104150.6,0.144]],[[104152.1,7.616],[104152.2,0.771],[104152.3,0.004],[104152.5,0.01],[104152.6,0.004]]]
["binance-futures","BTCUSDT",1746998956059,[[104152.0,0.712],[104150.8,0.002],[104150.6,0.002],[104150.5,0.002],[104150.4,0.41]],[[104152.1,3.87],[104152.2,3.008],[104152.3,0.076],[104152.4,0.004],[104152.7,0.093]]]
["binance-futures","BTCUSDT",1746999033818,[[104124.6,0.999],[104124.5,0.002],[104123.6,0.001]],[[104124.7,9.742],[104124.8,0.013],[104124.9,0.538],[104125.0,0.005],[104125.1,0.001]]]
["binance-futures","BTCUSDT",1746999042518,[[104124.6,1.475],[104124.5,0.002],[104124.3,0.002],[104122.7,0.121]],[[104124.7,7.742],[104124.8,0.015],[104124.9,0.396],[104125.0,0.003],[104125.1,0.121]]]
["binance-futures","BTCUSDT",1746999108240,[[104124.6,1.638],[104124.5,7.813],[104124.4,0.005],[104124.1,0.004],[104123.6,0.002]],[[104124.7,4.832],[104124.8,0.011],[104124.9,0.329],[104125.0,0.004],[104125.4,0.002]]]
["binance-futures","BTCUSDT",1746999172068,[[104124.6,1.41],[104124.5,9.298],[104124.4,0.006],[104124.3,0.012],[104124.2,0.011]],[[104124.7,2.142],[104124.8,0.776],[104124.9,0.002],[104125.3,0.115],[104125.4,0.004]]]
["binance-futures","BTCUSDT",1746999191211,[[104124.5,5.478],[104124.4,0.003],[104124.3,0.011],[104124.2,0.002],[104124.1,0.003]],[[104124.6,10.721],[104124.7,0.776],[104124.8,0.012],[104124.9,0.013],[104125.0,0.001]]]
["binance-futures","BTCUSDT",1746999264015,[[104061.1,2.417],[104061.0,0.18],[104060.9,0.002],[104060.8,0.096],[104060.7,0.002]],[[104061.2,2.555],[104061.6,0.006],[104061.9,0.189],[104062.0,0.127],[104062.1,0.002]]]
["binance-futures","BTCUSDT",1746999299716,[[104062.3,7.726],[104062.2,0.04],[104062.1,0.002],[104061.7,0.121],[104061.6,0.002]],[[104062.4,2.973],[104062.5,0.003],[104063.0,0.037],[104063.1,0.002],[104063.2,0.002]]]
["binance-futures","BTCUSDT",1746999343402,[[104112.5,11.29],[104112.4,0.167],[104112.3,0.426],[104112.2,0.002],[104111.2,0.004]],[[104112.6,2.333],[104113.2,0.006],[104114.0,0.002],[104114.3,0.002],[104114.5,0.131]]]
["binance-futures","BTCUSDT",1746999372351,[[104142.7,8.271],[104142.6,0.035],[104142.5,0.002],[104142.3,0.285],[104138.5,0.002]],[[104142.8,3.579],[104143.0,0.079],[104143.1,0.002],[104143.3,0.3],[104144.6,0.002]]]
["binance-futures","BTCUSDT",1746999438144,[[104166.3,8.517],[104166.2,0.252],[104166.1,0.182],[104166.0,0.002],[104165.0,0.002]],[[104166.4,5.759],[104166.5,0.002],[104166.7,0.002],[104167.1,0.121],[104167.2,0.005]]]
["binance-futures","BTCUSDT",1746999480579,[[104062.3,1.912],[104062.1,0.002],[104058.0,0.047],[104057.8,0.023],[104056.8,1.278]],[[104062.4,7.635],[104062.5,0.004],[104062.6,0.002],[104062.7,0.441],[104063.0,0.004]]]
["binance-futures","BTCUSDT",1746999556586,[[104067.7,2.575],[104067.6,0.014],[104067.5,0.002],[104067.3,0.004]],[[104067.8,7.669],[104067.9,0.943],[104068.0,0.002],[104068.2,0.072],[104068.3,0.006]]]
["binance-futures","BTCUSDT",1746999571542,[[104057.7,0.73],[104057.6,0.006],[104057.4,0.002],[104057.0,0.002],[104050.1,0.155]],[[104057.8,5.527],[104057.9,0.893],[104058.0,0.002],[104058.5,0.001],[104058.6,0.155]]]
["binance-futures","BTCUSDT",1746999631221,[[104032.2,8.944],[104032.1,0.01],[104032.0,0.004],[104031.9,0.121],[104031.8,0.002]],[[104032.3,0.265],[104032.4,0.186],[104032.5,0.002],[104033.2,0.004],[104034.6,0.002]]]
["binance-futures","BTCUSDT",1746999669071,[[104032.3,6.076],[104032.2,0.424],[104032.1,0.004],[104032.0,0.307],[104031.9,0.004]],[[104032.4,3.571],[104032.7,0.001],[104033.2,0.004],[104033.6,0.002],[104033.7,0.002]]]
["binance-futures","BTCUSDT",1746999709586,[[103971.7,2.512],[103971.6,0.769],[103971.5,0.28],[103971.4,0.002],[103949.2,0.005]],[[103971.8,11.229],[103971.9,0.007],[103972.0,0.309],[103972.1,0.339],[103972.2,0.002]]]
["binance-futures","BTCUSDT",1746999782583,[[103924.3,2.265],[103924.2,0.19],[103924.1,0.002],[103923.5,0.061],[103923.4,0.121]],[[103924.4,2.518],[103924.6,0.14],[103924.7,0.609],[103924.8,0.002],[103925.0,0.046]]]
["binance-futures","BTCUSDT",1746999819766,[[103983.5,8.533],[103982.9,0.002],[103982.1,0.004],[103981.5,0.151],[103981.4,0.174]],[[103983.6,0.011],[103983.9,0.002],[103984.0,0.002],[103984.4,0.002],[103987.5,0.009]]]
["binance-futures","BTCUSDT",1746999860503,[[104005.0,0.178],[104004.8,0.18],[104003.0,0.002],[104001.4,0.136],[103999.8,0.048]],[[104005.1,5.177],[104005.2,0.186],[104005.3,0.002],[104006.2,0.002],[104006.3,0.768]]]
["binance-futures","BTCUSDT",1746999883077,[[104005.1,4.023],[104005.0,2.14],[104004.9,0.004],[104004.6,0.001],[103992.6,0.008]],[[104005.2,0.174],[104007.1,0.002],[104008.5,0.002],[104009.8,0.002],[104009.9,0.068]]]
["binance-futures","BTCUSDT",1746999951271,[[103992.0,0.442],[103990.0,0.009],[103989.6,0.002],[103987.8,0.012]],[[103992.1,7.704],[103992.2,0.015],[103992.3,0.176],[103992.4,0.002],[103995.6,0.001]]]
["binance-futures","BTCUSDT",1746999999530,[[104010.0,0.083],[104009.9,0.015],[104008.5,0.015],[104008.0,0.017],[104000.0,0.014]],[[104010.1,5.299],[104010.2,0.02],[104011.4,0.134],[104011.6,0.004],[104012.1,0.294]]]
["binance-futures","BTCUSDT",1747000035707,[[104059.4,8.91],[104059.3,0.184],[104059.2,0.002],[104057.5,0.244],[104057.4,0.002]],[[104059.5,1.508],[104061.4,0.001],[104061.5,0.019],[104061.6,0.002],[104062.5,0.002]]]
["binance-futures","BTCUSDT",1747000071436,[[104042.9,0.334],[104040.9,0.002],[104040.0,0.125],[104039.9,0.002],[104036.3,0.002]],[[104043.0,10.036],[104043.1,0.007],[104043.4,0.069],[104043.5,0.002],[104043.9,0.002]]]
["binance-futures","BTCUSDT",1747000127948,[[104038.2,0.082],[104038.1,0.002],[104037.6,0.025],[104036.4,0.013]],[[104038.3,9.99],[104038.4,0.2],[104038.5,0.002],[104040.3,0.07],[104040.4,0.002]]]
["binance-futures","BTCUSDT",1747000158483,[[104055.6,10.5],[104055.5,0.044],[104055.4,0.002],[104055.3,0.211],[104055.2,0.004]],[[104055.7,0.034],[104055.8,0.002],[104059.0,0.121],[104059.9,0.21],[104060.5,0.128]]]
["binance-futures","BTCUSDT",1747000198715,[[104068.9,2.19],[104068.8,0.178],[104068.7,0.002],[104068.4,0.002],[104068.3,0.768]],[[104069.0,0.165],[104069.1,0.002],[104069.9,0.002],[104070.0,0.771],[104070.7,0.002]]]
["binance-futures","BTCUSDT",1747000276054,[[104120.0,6.918],[104119.9,4.662],[104119.8,0.008],[104119.7,0.003],[104119.6,0.004]],[[104120.1,2.689],[104120.2,0.002],[104120.7,0.002],[104120.9,0.004],[104121.6,0.002]]]
["binance-futures","BTCUSDT",1747000316234,[[104127.3,3.996],[104127.2,0.773],[104127.1,0.363],[104127.0,0.002],[104122.1,0.004]],[[104127.4,2.575],[104127.5,0.002],[104127.6,0.002],[104129.9,0.003],[104130.8,0.151]]]
["binance-futures","BTCUSDT",1747000372836,[[104184.4,2.758],[104184.3,0.006],[104184.2,0.159],[104184.1,0.097],[104184.0,0.002]],[[104184.5,0.746],[104184.6,0.002],[104184.8,0.002],[104185.5,0.002],[104188.7,0.004]]]
["binance-futures","BTCUSDT",1747000393274,[[104222.0,0.368],[104220.1,0.006],[104218.9,0.004],[104218.2,0.047],[104218.0,0.013]],[[104222.1,10.409],[104223.1,0.003],[104223.4,0.767],[104223.6,0.2],[104223.7,0.005]]]
["binance-futures","BTCUSDT",1747000456905,[[104291.0,0.5],[104290.9,0.002],[104290.5,0.008],[104290.1,0.002],[104290.0,0.018]],[[104291.1,6.864],[104291.2,0.002],[104291.5,0.002],[104291.6,0.001],[104292.5,0.433]]]
["binance-futures","BTCUSDT",1747000508338,[[104286.1,0.792],[104286.0,0.023],[104285.9,0.002],[104285.5,0.002],[104285.1,0.004]],[[104286.2,6.918],[104286.3,0.576],[104286.4,1.218],[104286.5,0.188],[104286.6,0.002]]]
["binance-futures","BTCUSDT",1747000548089,[[104321.4,3.698],[104321.3,0.193],[104321.2,0.002],[104321.0,0.249],[104320.9,0.002]],[[104321.5,2.854],[104321.6,0.768],[104321.7,0.004],[104323.5,0.002],[104327.1,0.018]]]
["binance-futures","BTCUSDT",1747000582516,[[104274.7,3.163],[104274.6,0.002],[104274.0,0.004],[104273.6,0.001],[104273.5,0.004]],[[104274.8,5.92],[104274.9,0.285],[104275.0,0.006],[104275.9,0.002],[104276.2,0.005]]]
["binance-futures","BTCUSDT",1747000646413,[[104260.2,2.389],[104260.1,0.002],[104260.0,0.006],[104259.6,0.002],[104259.5,0.001]],[[104260.3,8.911],[104260.4,0.004],[104261.3,0.002],[104262.3,0.002],[104262.4,0.003]]]
["binance-futures","BTCUSDT",1747000682368,[[104260.2,1.453],[104260.1,0.002],[104260.0,0.006],[104259.2,0.002],[104259.1,0.767]],[[104260.3,6.603],[104260.4,0.775],[104260.5,0.002],[104260.6,0.12],[104260.7,0.002]]]
["binance-futures","BTCUSDT",1747000721188,[[104238.2,2.553],[104238.1,0.012],[104238.0,0.004],[104236.8,0.006],[104236.2,0.004]],[[104238.3,13.858],[104238.4,0.01],[104238.5,0.006],[104239.2,0.004],[104239.3,0.077]]]
["binance-futures","BTCUSDT",1747000775399,[[104293.8,4.338],[104293.7,0.002],[104292.7,0.002],[104291.8,0.12],[104291.7,0.002]],[[104293.9,13.564],[104294.0,0.007],[104294.7,0.002],[104295.6,0.002],[104295.7,0.441]]]
["binance-futures","BTCUSDT",1747000839207,[[104251.9,3.294],[104251.8,0.002],[104251.5,0.002],[104251.2,0.254],[104251.0,0.767]],[[104252.0,10.491],[104252.1,0.082],[104252.2,0.158],[104252.3,0.004],[104252.4,0.767]]]
["binance-futures","BTCUSDT",1747000887701,[[104396.3,18.775],[104396.2,0.038],[104396.1,0.004],[104396.0,0.011],[104395.8,0.002]],[[104396.4,1.1],[104396.5,0.002],[104397.0,0.025],[104399.3,0.002],[104399.6,0.122]]]
["binance-futures","BTCUSDT",1747000904274,[[104454.0,2.771],[104453.9,0.002],[104453.0,0.004],[104452.6,0.037],[104450.9,0.006]],[[104454.1,4.985],[104454.2,0.209],[104454.9,0.765],[104455.0,0.002],[104455.9,0.008]]]
["binance-futures","BTCUSDT",1747000962878,[[104450.0,6.152],[104449.9,0.066],[104448.5,0.072],[104448.2,0.002],[104439.6,1.889]],[[104450.1,3.346],[104450.2,0.284],[104450.3,0.002],[104450.8,0.002],[104452.1,0.002]]]
["binance-futures","BTCUSDT",1747001002795,[[104322.9,28.493],[104322.8,1.975],[104322.7,0.062],[104322.3,2.434],[104322.2,12.161]],[[104323.0,2.84],[104323.8,0.004],[104324.8,0.075],[104325.8,0.002],[104325.9,0.002]]]
["binance-futures","BTCUSDT",1747001036411,[[104158.1,0.123],[104157.4,0.001],[104156.8,0.002],[104156.0,0.002],[104147.3,0.146]],[[104158.2,25.142],[104158.3,1.368],[104158.4,0.901],[104158.8,0.002],[104158.9,0.366]]]
["binance-futures","BTCUSDT",1747001065793,[[104018.7,0.433],[104018.6,0.054],[104018.0,0.002],[104017.8,0.001],[104017.6,0.057]],[[104018.8,24.938],[104018.9,0.011],[104019.0,0.005],[104019.6,0.038],[104020.6,0.004]]]
["binance-futures","BTCUSDT",1747001110682,[[103891.1,13.362],[103891.0,4.711],[103890.9,0.004],[103890.8,0.045],[103890.7,0.039]],[[103891.2,0.998],[103891.8,0.002],[103892.4,0.002],[103892.5,0.002],[103892.6,0.334]]]
["binance-futures","BTCUSDT",1747001140064,[[103869.4,3.399],[103869.3,0.006],[103869.2,0.202],[103869.1,0.002],[103868.3,0.002]],[[103869.5,4.319],[103869.6,0.002],[103869.9,0.121],[103870.0,0.002],[103870.7,0.096]]]
["binance-futures","BTCUSDT",1747001169906,[[103745.0,0.355],[103744.6,0.002],[103744.5,0.023],[103744.0,0.108]],[[103745.9,2.652],[103746.2,3.137],[103746.6,0.1],[103747.0,0.06],[103747.1,0.25]]]
["binance-futures","BTCUSDT",1747001212593,[[103877.3,1.929],[103877.2,0.62],[103877.1,0.002],[103874.9,0.123],[103873.3,0.113]],[[103877.4,5.881],[103877.5,0.002],[103878.0,0.038],[103878.3,0.002],[103878.5,0.002]]]
["binance-futures","BTCUSDT",1747001265362,[[103804.4,8.254],[103804.3,0.008],[103804.0,0.1],[103803.6,0.002],[103801.7,0.077]],[[103804.5,6.996],[103804.6,0.006],[103804.7,0.006],[103804.8,0.239],[103805.0,0.202]]]
["binance-futures","BTCUSDT",1747001287509,[[103814.8,5.663],[103814.7,0.267],[103814.6,0.164],[103814.1,0.072],[103814.0,0.002]],[[103814.9,10.089],[103815.0,0.008],[103816.0,0.002],[103816.8,0.002],[103821.7,0.002]]]
["binance-futures","BTCUSDT",1747001328876,[[103762.6,0.921],[103762.5,0.01],[103762.0,0.002],[103760.7,0.002],[103759.7,0.001]],[[103762.7,10.389],[103762.8,0.042],[103762.9,0.004],[103763.0,0.134],[103763.1,0.248]]]
["binance-futures","BTCUSDT",1747001390641,[[103915.5,17.44],[103915.4,0.004],[103915.3,0.002],[103915.1,0.002],[103915.0,0.325]],[[103915.6,3.63],[103915.7,0.002],[103915.9,0.002],[103916.8,0.006],[103917.6,0.002]]]
["binance-futures","BTCUSDT",1747001431098,[[103910.1,3.971],[103910.0,0.401],[103909.9,0.002],[103906.5,0.022],[103906.4,0.136]],[[103910.2,16.948],[103910.3,0.074],[103910.4,0.381],[103910.5,1.385],[103920.4,0.004]]]
["binance-futures","BTCUSDT",1747001470370,[[103870.2,6.934],[103870.1,0.006],[103870.0,0.001],[103869.5,0.26],[103869.4,0.002]],[[103870.3,8.308],[103870.4,0.004],[103871.2,0.002],[103871.6,0.002],[103871.7,0.354]]]
["binance-futures","BTCUSDT",1747001496426,[[103874.3,5.981],[103874.2,0.002],[103873.1,0.002],[103871.9,0.002],[103870.1,0.004]],[[103874.4,7.658],[103874.5,0.006],[103874.6,0.072],[103874.7,0.004],[103875.2,0.003]]]
["binance-futures","BTCUSDT",1747001548374,[[103968.9,13.36],[103968.8,2.589],[103968.7,0.127],[103968.6,0.002],[103968.2,0.002]],[[103969.0,6.398],[103969.1,0.003],[103969.5,0.2],[103969.6,0.002],[103969.9,0.002]]]
["binance-futures","BTCUSDT",1747001582218,[[103946.1,2.709],[103946.0,0.002],[103945.6,0.002],[103945.3,0.241],[103945.2,0.004]],[[103946.2,21.574],[103946.3,12.112],[103946.9,1.053],[103947.2,1.015],[103947.3,9.422]]]
["binance-futures","BTCUSDT",1747001614726,[[103969.8,16.003],[103969.7,0.121],[103969.6,0.138],[103969.1,0.002],[103969.0,1.135]],[[103969.9,0.03],[103970.0,0.001],[103970.9,0.005],[103972.1,0.001],[103973.0,0.002]]]
["binance-futures","BTCUSDT",1747001663967,[[104036.1,4.581],[104036.0,0.002],[104035.2,0.014],[104034.7,0.004],[104033.9,0.001]],[[104036.2,16.968],[104036.3,0.002],[104037.3,0.002],[104037.4,1.255],[104037.5,1.465]]]
["binance-futures","BTCUSDT",1747001720017,[[104044.2,8.241],[104044.1,0.009],[104044.0,0.002],[104043.9,0.205],[104043.8,0.002]],[[104044.3,6.422],[104044.4,0.004],[104044.8,0.002],[104045.2,0.121],[104045.3,0.003]]]
["binance-futures","BTCUSDT",1747001745458,[[104009.9,11.295],[104009.8,0.092],[104009.7,0.007],[104009.6,0.216],[104009.5,0.002]],[[104010.0,5.328],[104010.1,0.004],[104011.1,0.121],[104011.2,0.002],[104012.0,0.002]]]
["binance-futures","BTCUSDT",1747001792198,[[103980.9,11.107],[103980.8,0.236],[103980.7,0.004],[103980.6,0.581],[103980.5,0.004]],[[103981.0,7.691],[103981.1,0.004],[103981.3,0.002],[103981.5,0.002],[103981.6,0.004]]]
["binance-futures","BTCUSDT",1747001836253,[[103966.0,8.941],[103965.9,0.007],[103965.6,0.003],[103965.5,0.225],[103965.4,0.074]],[[103966.1,1.751],[103966.2,0.002],[103966.6,0.002],[103966.7,0.002],[103967.6,0.002]]]
["binance-futures","BTCUSDT",1747001910147,[[103959.2,7.704],[103959.1,0.006],[103958.7,0.004],[103958.5,0.002],[103958.4,0.04]],[[103959.3,15.95],[103959.4,0.006],[103959.6,0.002],[103959.9,0.002],[103960.0,1.034]]]
["binance-futures","BTCUSDT",1747001954188,[[104051.9,23.096],[104051.8,1.14],[104051.7,0.004],[104051.6,2.654],[104051.5,0.108]],[[104052.0,2.378],[104052.1,0.002],[104054.2,0.002],[104054.6,0.002],[104056.2,0.006]]]
["binance-futures","BTCUSDT",1747001979578,[[104090.9,24.757],[104090.8,0.102],[104090.7,0.005],[104090.5,0.118],[104090.4,0.037]],[[104091.0,2.414],[104093.0,0.003],[104093.7,0.001],[104096.6,0.001],[104097.4,1.262]]]
["binance-futures","BTCUSDT",1747002043282,[[104102.5,8.714],[104102.4,0.348],[104102.3,0.004],[104102.1,0.121],[104102.0,0.002]],[[104102.6,5.973],[104102.7,0.004],[104103.0,0.002],[104103.2,0.002],[104104.0,2.403]]]
["binance-futures","BTCUSDT",1747002099121,[[104102.6,0.563],[104102.5,0.064],[104102.4,0.002],[104100.6,0.004],[104099.8,0.005]],[[104102.7,29.248],[104102.8,0.008],[104102.9,0.002],[104103.2,0.005],[104103.3,0.018]]]
["binance-futures","BTCUSDT",1747002113606,[[104119.2,7.484],[104119.1,0.05],[104119.0,0.002],[104118.5,0.029],[104118.4,0.03]],[[104119.3,16.634],[104119.4,0.006],[104119.5,0.002],[104119.8,0.002],[104119.9,0.328]]]
["binance-futures","BTCUSDT",1747002172321,[[104107.5,7.717],[104107.4,0.005],[104106.8,0.126],[104106.7,0.002],[104104.0,0.057]],[[104107.6,16.233],[104107.7,0.037],[104107.8,0.002],[104108.1,0.193],[104108.8,0.002]]]
["binance-futures","BTCUSDT",1747002227863,[[104022.8,11.804],[104022.7,4.04],[104022.3,0.139],[104022.1,0.119],[104022.0,2.28]],[[104022.9,0.963],[104023.1,0.002],[104024.0,0.002],[104024.7,0.001],[104025.0,0.002]]]
["binance-futures","BTCUSDT",1747002253661,[[103872.3,6.088],[103872.2,0.002],[103871.6,0.002],[103871.4,0.013],[103871.3,0.002]],[[103872.4,10.58],[103872.5,0.014],[103872.6,0.002],[103872.8,0.03],[103872.9,0.07]]]
["binance-futures","BTCUSDT",1747002290238,[[103910.7,3.894],[103910.6,0.006],[103910.5,0.002],[103910.0,0.001],[103909.1,0.201]],[[103910.8,6.191],[103910.9,0.427],[103911.2,0.24],[103912.0,0.038],[103914.3,0.002]]]
["binance-futures","BTCUSDT",1747002330438,[[103865.9,9.477],[103865.8,0.3],[103865.0,0.002],[103864.8,0.002],[103864.6,0.121]],[[103866.0,2.903],[103866.1,0.002],[103866.7,0.002],[103866.8,0.003],[103868.0,0.005]]]
["binance-futures","BTCUSDT",1747002395078,[[103843.0,10.597],[103842.9,0.007],[103842.8,0.228],[103842.7,0.616],[103842.6,0.123]],[[103843.1,1.899],[103843.2,0.002],[103843.9,0.002],[103844.0,0.002],[103845.9,0.01]]]
["binance-futures","BTCUSDT",1747002412404,[[103846.2,1.714],[103846.1,0.012],[103846.0,0.002],[103845.3,0.002]],[[103846.3,12.168],[103846.4,0.006],[103846.5,0.002],[103846.6,0.77],[103846.7,0.247]]]
["binance-futures","BTCUSDT",1747002461952,[[103941.6,25.89],[103941.5,0.773],[103941.4,0.004],[103941.3,0.002],[103941.2,0.684]],[[103941.7,0.328],[103941.8,0.003],[103941.9,0.002],[103943.5,0.089],[103943.6,0.123]]]
["binance-futures","BTCUSDT",1747002524814,[[103931.7,5.038],[103931.6,0.01],[103931.5,0.002],[103930.1,0.002],[103930.0,0.001]],[[103931.8,12.296],[103931.9,0.641],[103932.0,1.443],[103932.1,0.002],[103932.6,0.002]]]
["binance-futures","BTCUSDT",1747002579714,[[103900.0,3.296],[103899.9,0.002],[103899.4,0.002]],[[103900.1,10.036],[103900.2,0.017],[103900.3,0.02],[103900.4,0.014],[103900.5,0.013]]]
["binance-futures","BTCUSDT",1747002592374,[[103893.4,12.967],[103893.3,0.011],[103893.2,0.005],[103893.1,0.002],[103892.9,0.223]],[[103893.5,8.823],[103893.6,0.006],[103894.0,0.002],[103894.2,0.002],[103895.5,0.123]]]
["binance-futures","BTCUSDT",1747002666646,[[103938.7,5.627],[103938.6,0.002],[103937.9,0.002],[103937.8,0.002],[103937.6,0.002]],[[103938.8,18.78],[103938.9,0.002],[103939.1,0.002],[103939.2,0.769],[103939.7,0.038]]]
["binance-futures","BTCUSDT",1747002706720,[[103955.6,0.534],[103955.5,0.002],[103955.2,0.03],[103954.4,0.03],[103953.6,0.002]],[[103955.7,14.252],[103955.8,0.006],[103955.9,0.002],[103956.5,0.003],[103956.7,0.249]]]
["binance-futures","BTCUSDT",1747002737836,[[103917.7,7.467],[103917.6,0.008],[103917.2,0.246],[103917.1,0.665],[103917.0,0.002]],[[103917.8,3.591],[103917.9,0.004],[103918.0,0.233],[103918.1,0.002],[103918.8,0.769]]]
["binance-futures","BTCUSDT",1747002777991,[[103967.7,1.058],[103967.6,0.002],[103967.5,0.003],[103967.2,0.03],[103967.1,0.002]],[[103967.8,11.897],[103967.9,0.006],[103968.0,0.006],[103968.6,0.038],[103969.6,0.04]]]
["binance-futures","BTCUSDT",1747002825921,[[103957.9,2.294],[103957.6,0.57],[103957.4,0.048],[103957.3,0.218],[103957.0,0.003]],[[103958.0,0.023],[103958.4,0.002],[103958.6,0.002],[103960.5,0.003],[103965.6,0.072]]]
["binance-futures","BTCUSDT",1747002890101,[[103834.1,8.424],[103834.0,0.004],[103832.6,0.04],[103832.5,0.004],[103831.5,0.156]],[[103834.2,7.317],[103834.3,0.006],[103834.5,0.121],[103834.6,0.15],[103834.7,0.004]]]
["binance-futures","BTCUSDT",1747002909898,[[103806.0,10.055],[103805.9,0.021],[103805.8,0.002],[103805.6,0.003],[103804.8,0.028]],[[103806.1,5.248],[103806.2,0.772],[103806.3,0.006],[103806.4,0.032],[103806.5,0.002]]]
["binance-futures","BTCUSDT",1747002953238,[[103710.1,2.5],[103709.9,0.164],[103709.8,0.038],[103709.4,0.592],[103709.2,0.721]],[[103710.2,0.764],[103710.6,0.001],[103711.0,0.1],[103711.4,0.002],[103713.4,0.258]]]
["binance-futures","BTCUSDT",1747002984912,[[103733.5,0.749],[103733.4,0.008],[103732.9,0.002],[103732.6,0.002],[103731.8,0.002]],[[103733.6,9.179],[103733.7,0.01],[103733.8,0.004],[103734.0,0.234],[103734.1,0.002]]]
["binance-futures","BTCUSDT",1747003053348,[[103647.9,12.675],[103647.8,0.002],[103647.3,0.004],[103647.1,0.053],[103647.0,0.089]],[[103648.0,4.204],[103648.1,0.002],[103648.7,0.024],[103648.8,0.032],[103648.9,0.002]]]
["binance-futures","BTCUSDT",1747003085953,[],[[103600.1,7.793],[103600.2,0.003],[103600.3,0.002],[103600.6,0.002],[103600.9,0.002]]]
["binance-futures","BTCUSDT",1747003131473,[[103655.2,6.395],[103655.1,0.075],[103654.8,0.002],[103654.2,0.002],[103654.1,0.642]],[[103655.3,1.962],[103655.4,0.002],[103655.5,0.002],[103655.7,0.002],[103657.6,0.002]]]
["binance-futures","BTCUSDT",1747003165351,[[103701.7,8.561],[103701.6,0.043],[103701.1,0.141],[103701.0,0.188],[103699.6,0.002]],[[103701.8,3.542],[103701.9,0.004],[103702.1,0.002],[103702.2,0.002],[103702.3,0.771]]]
["binance-futures","BTCUSDT",1747003195953,[[103750.0,0.038],[103749.9,0.002],[103749.3,0.001],[103747.1,0.085],[103746.0,0.121]],[[103750.1,28.221],[103750.2,0.004],[103750.3,0.121],[103750.4,0.003],[103750.7,0.003]]]
["binance-futures","BTCUSDT",1747003232618,[[103706.4,15.994],[103706.3,1.201],[103706.2,0.002],[103705.8,0.004],[103705.7,0.625]],[[103706.5,0.094],[103706.6,0.002],[103707.2,0.002],[103707.5,0.002],[103708.5,0.002]]]
["binance-futures","BTCUSDT",1747003283541,[[103734.2,7.806],[103734.1,0.01],[103734.0,0.002],[103733.7,0.219],[103733.6,0.002]],[[103734.3,6.749],[103734.4,0.006],[103734.5,0.376],[103734.6,0.004],[103734.7,0.121]]]
["binance-futures","BTCUSDT",1747003349822,[[103703.3,1.598],[103703.2,0.002],[103702.7,0.002],[103702.5,0.229],[103702.4,0.002]],[[103703.4,7.712],[103703.5,0.14],[103703.6,0.071],[103703.7,0.002],[103704.4,0.002]]]
["binance-futures","BTCUSDT",1747003373174,[[103688.0,9.382],[103687.9,0.004],[103687.8,0.224],[103687.7,0.002],[103687.6,0.002]],[[103688.1,3.268],[103688.2,0.91],[103688.3,0.092],[103688.4,0.023],[103688.5,0.013]]]
["binance-futures","BTCUSDT",1747003423734,[[103691.8,13.06],[103691.7,0.994],[103691.6,0.002],[103691.2,0.002],[103690.0,0.001]],[[103691.9,2.44],[103692.0,0.004],[103692.4,0.002],[103693.2,0.043],[103693.3,2.229]]]
["binance-futures","BTCUSDT",1747003462772,[[103606.8,6.763],[103606.7,0.006],[103605.9,0.002],[103605.6,0.109],[103605.5,0.227]],[[103606.9,1.975],[103607.0,0.002],[103607.2,0.03],[103607.3,0.002],[103607.7,0.008]]]
["binance-futures","BTCUSDT",1747003530571,[[103563.5,8.893],[103563.4,0.008],[103563.2,0.246],[103563.1,0.002],[103561.9,0.172]],[[103563.6,8.337],[103563.7,6.381],[103563.8,0.009],[103564.0,0.041],[103564.1,0.257]]]
["binance-futures","BTCUSDT",1747003541340,[[103576.7,7.261],[103576.6,0.087],[103575.4,0.002],[103574.8,0.121],[103574.7,0.002]],[[103576.8,12.901],[103576.9,1.419],[103577.0,0.006],[103577.1,4.497],[103577.2,0.041]]]
["binance-futures","BTCUSDT",1747003575386,[[103617.6,4.814],[103617.5,0.002],[103617.3,0.002],[103617.1,0.05],[103617.0,0.002]],[[103617.7,19.194],[103617.8,0.01],[103617.9,0.002],[103618.4,0.039],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1747003651350,[[103622.7,8.84],[103622.6,0.905],[103622.5,0.104],[103622.4,0.012],[103622.0,0.015]],[[103622.8,11.199],[103622.9,0.142],[103623.0,0.002],[103624.1,0.002],[103639.5,0.004]]]
["binance-futures","BTCUSDT",1747003705342,[[103617.9,4.147],[103617.8,0.019],[103617.7,0.002],[103617.4,0.019],[103616.5,0.057]],[[103618.0,7.345],[103618.1,0.657],[103618.2,0.004],[103618.4,0.039],[103618.5,0.002]]]
["binance-futures","BTCUSDT",1747003726029,[[103617.9,7.792],[103617.8,0.371],[103617.7,0.002],[103617.6,0.216],[103617.5,0.002]],[[103618.0,6.668],[103618.1,0.776],[103618.2,0.004],[103618.3,0.002],[103620.2,0.002]]]
["binance-futures","BTCUSDT",1747003778384,[[103615.8,11.399],[103615.7,1.038],[103615.6,0.004],[103615.0,0.054],[103614.9,0.002]],[[103615.9,0.059],[103616.0,0.112],[103616.1,0.008],[103616.2,0.009],[103616.3,0.007]]]
["binance-futures","BTCUSDT",1747003838903,[[103678.4,1.338],[103678.3,0.79],[103678.2,0.002],[103677.9,0.002],[103677.5,0.002]],[[103678.5,20.158],[103678.6,0.008],[103678.7,0.002],[103679.1,0.121],[103679.2,0.042]]]
["binance-futures","BTCUSDT",1747003862370,[[103683.5,25.636],[103683.4,0.129],[103683.3,0.004],[103682.9,0.002],[103682.5,0.767]],[[103683.6,0.609],[103683.7,0.002],[103686.7,0.002],[103687.8,0.002],[103688.9,0.002]]]
["binance-futures","BTCUSDT",1747003908134,[[103680.0,7.552],[103679.9,0.005],[103679.8,0.123],[103679.7,0.002],[103672.7,0.022]],[[103680.1,14.197],[103680.2,0.928],[103680.3,0.004],[103681.4,0.003],[103681.8,0.005]]]
["binance-futures","BTCUSDT",1747003949794,[[103661.3,11.872],[103661.2,0.259],[103661.1,0.002],[103661.0,0.002],[103660.6,0.002]],[[103661.4,2.821],[103661.5,0.002],[103662.0,0.004],[103662.8,0.002],[103663.4,0.002]]]
["binance-futures","BTCUSDT",1747003978452,[[103715.5,12.374],[103715.4,0.004],[103715.3,0.002],[103715.2,0.123],[103715.1,0.002]],[[103715.6,2.579],[103715.7,0.012],[103715.8,0.004],[103716.6,0.269],[103716.7,0.002]]]
["binance-futures","BTCUSDT",1747004041282,[[103703.4,0.886],[103703.3,0.003],[103703.0,0.002],[103702.8,0.002],[103702.4,0.002]],[[103703.5,15.097],[103703.6,0.441],[103703.7,0.007],[103703.9,0.002],[103704.0,0.034]]]
["binance-futures","BTCUSDT",1747004081905,[[103700.0,4.533],[103699.9,0.775],[103699.8,0.004],[103699.6,0.004]],[[103700.1,7.305],[103700.2,0.007],[103700.5,0.002],[103701.0,0.251],[103701.1,0.002]]]
["binance-futures","BTCUSDT",1747004165315,[[103709.6,21.287],[103709.5,0.989],[103709.4,0.006],[103709.3,0.002],[103709.0,0.001]],[[103709.7,4.931],[103709.8,0.177],[103709.9,0.104],[103710.0,0.003],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1747004174758,[[103701.7,7.443],[103701.6,0.006],[103701.0,0.107],[103700.9,0.238],[103700.8,0.123]],[[103701.8,2.386],[103701.9,0.876],[103702.0,0.002],[103702.4,0.238],[103702.5,0.004]]]
["binance-futures","BTCUSDT",1747004242318,[[103735.6,0.445],[103735.5,0.002],[103734.9,0.002],[103733.6,0.004],[103732.5,0.002]],[[103735.7,6.209],[103735.8,1.418],[103735.9,0.006],[103736.2,0.002],[103736.4,0.142]]]
["binance-futures","BTCUSDT",1747004321641,[[103723.1,9.536],[103723.0,0.852],[103722.9,0.563],[103722.8,0.002],[103722.4,0.001]],[[103723.2,3.2],[103723.3,0.773],[103723.4,0.002],[103726.9,0.002],[103729.9,0.441]]]
["binance-futures","BTCUSDT",1747004369323,[[103755.5,2.178],[103755.4,0.002],[103755.3,0.03],[103755.2,0.032],[103755.1,0.002]],[[103755.6,8.744],[103755.7,0.774],[103755.8,0.002],[103756.6,0.002],[103757.8,0.04]]]
["binance-futures","BTCUSDT",1747004400918,[[103755.2,11.053],[103755.1,0.002],[103754.7,0.002],[103754.3,0.002],[103754.1,1.226]],[[103755.3,7.198],[103755.4,0.002],[103755.6,0.015],[103755.7,0.004],[103755.9,0.234]]]
["binance-futures","BTCUSDT",1747004449311,[[103723.2,8.211],[103723.1,0.016],[103723.0,0.002],[103722.5,0.002],[103722.2,0.002]],[[103723.3,10.836],[103723.4,0.988],[103723.5,0.004],[103723.6,0.002],[103723.9,0.121]]]
["binance-futures","BTCUSDT",1747004490107,[[103790.3,2.949],[103790.2,0.002],[103788.8,0.002],[103788.4,0.002],[103786.7,0.135]],[[103790.4,11.68],[103790.5,1.998],[103790.6,0.26],[103790.7,0.002],[103790.9,0.002]]]
["binance-futures","BTCUSDT",1747004521202,[[103790.3,8.402],[103790.2,0.007],[103790.1,0.002],[103790.0,0.001],[103789.2,0.068]],[[103790.4,15.118],[103790.5,0.12],[103790.6,0.045],[103790.7,0.249],[103791.3,0.01]]]
["binance-futures","BTCUSDT",1747004587330,[[103822.5,16.388],[103822.4,0.288],[103822.3,0.123],[103821.6,0.03],[103821.5,0.001]],[[103822.6,8.875],[103822.7,0.002],[103823.3,0.002],[103824.0,0.003],[103824.2,0.002]]]
["binance-futures","BTCUSDT",1747004644722,[[103823.9,13.334],[103823.8,0.004],[103823.7,0.046],[103823.6,0.002],[103823.5,0.002]],[[103824.0,2.322],[103824.2,0.006],[103826.0,0.002],[103827.8,0.005],[103828.6,0.002]]]
["binance-futures","BTCUSDT",1747004681272,[[103849.6,11.225],[103849.5,0.008],[103849.4,0.006],[103849.2,0.002],[103848.8,0.03]],[[103849.7,8.83],[103849.8,0.711],[103849.9,0.426],[103850.0,0.404],[103850.1,0.222]]]
["binance-futures","BTCUSDT",1747004719082,[[103839.9,19.69],[103839.8,6.336],[103839.7,0.11],[103839.6,0.269],[103839.2,0.041]],[[103840.0,13.558],[103840.1,0.004],[103840.2,0.002],[103841.9,0.123],[103842.0,0.002]]]
["binance-futures","BTCUSDT",1747004780816,[[103871.2,4.285],[103871.1,0.004],[103866.5,0.002],[103864.8,0.042],[103863.2,0.16]],[[103871.3,30.072],[103871.4,0.002],[103871.5,0.004],[103871.6,0.039],[103871.7,0.004]]]
["binance-futures","BTCUSDT",1747004811105,[[103845.5,1.272],[103845.4,0.002],[103845.3,0.002],[103845.0,0.002],[103844.0,0.003]],[[103845.6,11.885],[103845.7,0.004],[103845.9,0.265],[103846.0,0.039],[103846.1,0.219]]]
["binance-futures","BTCUSDT",1747004900632,[[103812.0,15.651],[103811.9,2.278],[103811.8,0.057],[103811.7,0.028],[103810.9,0.123]],[[103812.1,2.785],[103812.2,0.646],[103812.3,0.002],[103813.1,0.004],[103813.7,0.002]]]
["binance-futures","BTCUSDT",1747004943962,[[103863.7,0.196],[103863.2,0.03],[103862.9,0.002],[103862.7,0.002],[103862.4,0.03]],[[103863.8,20.629],[103863.9,4.428],[103864.0,0.189],[103864.1,0.002],[103864.7,0.002]]]
["binance-futures","BTCUSDT",1747004971638,[[103856.5,0.028],[103856.3,0.002],[103854.8,0.057],[103854.4,0.004],[103853.5,0.002]],[[103856.6,22.063],[103856.7,0.004],[103856.8,0.039],[103856.9,0.002],[103857.1,0.01]]]
["binance-futures","BTCUSDT",1747005018492,[[103810.0,0.175],[103809.9,0.002],[103809.6,0.002],[103807.6,0.002],[103806.5,0.005]],[[103810.1,29.526],[103810.2,0.006],[103810.3,0.006],[103810.4,1.01],[103810.5,0.006]]]
["binance-futures","BTCUSDT",1747005043282,[[103784.3,7.701],[103784.2,0.004],[103783.9,0.002],[103783.6,0.001],[103782.4,0.002]],[[103784.4,8.752],[103784.5,0.004],[103784.6,0.002],[103784.8,0.139],[103784.9,0.242]]]
["binance-futures","BTCUSDT",1747005105511,[[103920.2,5.409],[103920.1,0.06],[103920.0,0.035],[103919.9,0.002],[103915.0,0.292]],[[103920.3,3.841],[103920.4,0.002],[103920.6,0.873],[103920.7,0.956],[103920.8,0.007]]]
["binance-futures","BTCUSDT",1747005157848,[[103882.6,12.323],[103882.5,0.035],[103882.4,0.006],[103881.8,1.184],[103880.6,0.02]],[[103882.7,2.968],[103882.8,0.004],[103883.0,0.002],[103883.8,0.002],[103885.6,0.002]]]
["binance-futures","BTCUSDT",1747005190996,[[103891.1,4.943],[103891.0,0.014],[103890.9,0.002],[103890.0,0.001],[103889.9,0.231]],[[103891.2,4.196],[103891.3,0.002],[103891.4,0.002],[103891.6,0.002],[103891.7,0.769]]]
["binance-futures","BTCUSDT",1747005226610,[[103855.5,8.122],[103855.4,0.279],[103855.3,0.053],[103855.2,0.114],[103854.6,0.124]],[[103855.6,2.2],[103855.7,0.048],[103855.8,0.044],[103855.9,0.002],[103856.0,0.002]]]
["binance-futures","BTCUSDT",1747005291748,[[103830.0,0.048],[103829.9,0.002],[103828.1,0.006],[103827.2,0.005],[103826.8,0.103]],[[103830.1,19.655],[103830.2,0.004],[103830.4,0.03],[103830.5,0.002],[103830.6,0.002]]]
["binance-futures","BTCUSDT",1747005319224,[[103857.1,1.558],[103857.0,0.012],[103856.9,0.002],[103856.8,0.03],[103856.7,0.774]],[[103857.2,7.334],[103857.3,0.002],[103857.6,0.007],[103857.7,0.565],[103857.8,0.006]]]
["binance-futures","BTCUSDT",1747005409221,[[103870.1,9.264],[103870.0,0.005],[103869.2,0.004],[103868.9,0.002],[103868.6,0.002]],[[103870.2,4.52],[103870.3,0.892],[103870.4,0.002],[103870.6,0.002],[103870.8,0.002]]]
["binance-futures","BTCUSDT",1747005411310,[[103870.1,8.069],[103870.0,0.005],[103869.2,0.004],[103868.1,0.006],[103865.6,0.001]],[[103870.2,5.693],[103870.3,0.005],[103870.8,0.236],[103870.9,0.002],[103871.1,0.002]]]
["binance-futures","BTCUSDT",1747005486440,[[103914.2,7.464],[103914.1,0.004],[103913.9,0.002],[103913.6,0.123],[103910.1,1.005]],[[103914.3,16.149],[103914.4,0.027],[103914.5,0.004],[103914.8,0.002],[103914.9,0.002]]]
["binance-futures","BTCUSDT",1747005558338,[[103902.5,0.19],[103902.4,0.002],[103902.3,0.002],[103901.7,0.083],[103897.3,0.004]],[[103902.6,13.88],[103902.7,0.239],[103902.8,1.209],[103902.9,0.074],[103903.2,0.039]]]
["binance-futures","BTCUSDT",1747005566147,[[103892.3,7.948],[103892.2,0.894],[103892.1,0.004],[103891.9,0.002],[103891.7,0.233]],[[103892.4,0.286],[103892.5,0.002],[103892.8,0.001],[103893.0,0.002],[103893.9,0.002]]]
["binance-futures","BTCUSDT",1747005637214,[[103899.7,2.121],[103897.6,0.002],[103895.0,0.002],[103894.6,0.002],[103894.2,0.004]],[[103899.8,18.938],[103899.9,0.072],[103900.0,0.046],[103900.1,1.729],[103900.3,0.002]]]
["binance-futures","BTCUSDT",1747005691221,[[103835.3,3.645],[103835.2,0.006],[103834.8,0.002],[103834.7,0.77],[103834.6,0.004]],[[103835.4,9.84],[103835.5,0.005],[103836.0,0.039],[103836.1,0.002],[103836.8,0.002]]]
["binance-futures","BTCUSDT",1747005729848,[[103823.3,0.781],[103823.2,0.002],[103823.1,0.059],[103823.0,0.004],[103822.9,0.002]],[[103823.4,10.566],[103823.5,0.023],[103823.6,0.529],[103823.7,0.07],[103824.2,0.121]]]
["binance-futures","BTCUSDT",1747005769658,[[103812.8,1.352],[103812.7,0.116],[103812.6,0.288],[103812.5,0.035],[103811.7,0.002]],[[103812.9,9.795],[103813.0,0.409],[103813.1,0.002],[103813.2,0.002],[103814.8,0.268]]]
["binance-futures","BTCUSDT",1747005824389,[[103774.5,14.2],[103774.4,0.004],[103774.0,0.153],[103773.9,0.002]],[[103774.6,0.615],[103774.7,0.002],[103774.9,0.002],[103775.0,1.071],[103775.1,0.002]]]
["binance-futures","BTCUSDT",1747005856735,[[103881.5,7.744],[103881.4,0.014],[103881.3,0.002],[103881.2,0.003],[103880.7,0.004]],[[103881.6,2.607],[103881.7,0.002],[103882.6,0.002],[103882.8,0.121],[103882.9,0.002]]]
["binance-futures","BTCUSDT",1747005898561,[[103833.4,6.372],[103833.3,0.004],[103833.2,0.005],[103833.0,0.209],[103832.9,0.231]],[[103833.5,3.393],[103833.6,0.004],[103833.7,0.99],[103843.9,0.196],[103845.8,1.631]]]
["binance-futures","BTCUSDT",1747005946090,[[103911.5,3.058],[103911.4,0.002],[103910.8,0.003],[103909.8,0.002],[103907.3,0.004]],[[103911.6,9.054],[103911.7,0.026],[103911.8,0.006],[103911.9,0.121],[103912.0,0.309]]]
["binance-futures","BTCUSDT",1747006011885,[[103958.6,9.36],[103958.5,0.052],[103958.4,0.001],[103957.8,0.02],[103957.6,0.041]],[[103958.7,3.609],[103958.8,0.037],[103958.9,0.002],[103959.0,0.121],[103959.1,0.005]]]
["binance-futures","BTCUSDT",1747006035721,[[103942.3,3.375],[103942.2,0.002],[103940.8,0.004],[103940.0,0.242],[103939.9,0.002]],[[103942.4,15.783],[103942.5,0.007],[103943.0,0.898],[103943.1,3.21],[103943.2,0.004]]]
["binance-futures","BTCUSDT",1747006085403,[[103938.8,2.21],[103938.7,0.002],[103938.0,0.039],[103937.9,0.004],[103937.7,0.002]],[[103938.9,9.244],[103939.0,3.173],[103939.1,0.002],[103939.5,0.056],[103939.6,0.052]]]
["binance-futures","BTCUSDT",1747006172037,[[103915.4,3.748],[103915.3,0.002],[103914.2,0.038],[103914.1,0.002],[103914.0,0.125]],[[103915.5,11.987],[103915.6,0.015],[103915.7,0.002],[103915.8,0.223],[103915.9,0.58]]]
["binance-futures","BTCUSDT",1747006206222,[[103933.4,3.23],[103933.3,0.002],[103932.8,0.216],[103932.7,0.004],[103931.9,0.002]],[[103933.5,16.858],[103933.6,1.703],[103933.7,0.006],[103933.8,0.002],[103934.5,0.001]]]
["binance-futures","BTCUSDT",1747006247365,[[103857.7,4.284],[103857.6,0.002],[103856.7,0.002],[103856.6,0.001],[103856.4,0.038]],[[103857.8,7.986],[103857.9,0.006],[103858.0,0.451],[103858.3,0.121],[103858.4,0.03]]]
["binance-futures","BTCUSDT",1747006277721,[[103877.4,17.98],[103877.3,0.008],[103876.5,0.002],[103876.3,0.004],[103876.2,0.992]],[[103877.5,1.111],[103877.6,0.004],[103879.3,0.002],[103879.8,0.002],[103880.0,0.002]]]
["binance-futures","BTCUSDT",1747006332541,[[103839.2,0.029],[103839.1,0.002],[103839.0,0.002],[103838.9,0.001],[103836.7,0.004]],[[103839.3,19.158],[103839.4,0.005],[103839.5,0.345],[103839.6,0.004],[103839.7,1.195]]]
["binance-futures","BTCUSDT",1747006369522,[[103820.0,10.463],[103819.9,0.008],[103819.7,0.001],[103819.4,0.122],[103818.4,0.018]],[[103820.1,1.498],[103820.2,0.01],[103820.3,0.091],[103820.4,0.002],[103824.4,0.005]]]
["binance-futures","BTCUSDT",1747006406415,[[103859.9,1.663],[103859.8,0.004],[103858.8,0.002],[103855.4,0.072],[103852.9,0.002]],[[103860.0,7.706],[103860.1,0.006],[103860.3,0.121],[103860.4,0.002],[103860.5,0.009]]]
["binance-futures","BTCUSDT",1747006456041,[[103864.1,2.742],[103864.0,0.002],[103863.8,0.002],[103863.5,0.002],[103863.4,0.77]],[[103864.2,7.691],[103864.3,0.007],[103864.4,0.444],[103864.5,0.002],[103864.8,0.002]]]
["binance-futures","BTCUSDT",1747006525565,[[103869.8,1.811],[103869.2,1.644],[103869.0,4.668],[103868.9,0.571],[103868.8,5.41]],[[103870.9,0.002],[103871.2,0.002],[103872.3,0.005],[103873.4,0.004],[103874.5,0.002]]]
["binance-futures","BTCUSDT",1747006548451,[[103809.0,2.197],[103808.9,0.002],[103806.4,0.005],[103806.1,0.002],[103804.6,0.124]],[[103809.1,7.99],[103809.2,0.01],[103809.4,0.051],[103809.6,0.03],[103809.8,0.002]]]
["binance-futures","BTCUSDT",1747006597101,[[103826.1,8.314],[103826.0,0.173],[103825.9,0.11],[103825.8,0.221],[103825.3,0.002]],[[103826.2,5.062],[103826.3,0.002],[103826.4,0.002],[103826.6,0.121],[103826.7,0.002]]]
["binance-futures","BTCUSDT",1747006641804,[[103824.0,8.613],[103823.9,0.774],[103823.8,0.002],[103823.4,0.005],[103822.3,0.002]],[[103824.1,11.625],[103824.2,0.009],[103824.3,0.002],[103824.8,0.243],[103824.9,0.002]]]
["binance-futures","BTCUSDT",1747006725820,[[103780.0,0.62],[103779.9,0.002],[103779.0,0.002],[103777.8,0.012],[103777.4,0.012]],[[103780.1,10.629],[103780.2,0.13],[103780.6,0.002],[103780.8,0.032],[103781.6,0.108]]]
["binance-futures","BTCUSDT",1747006784478,[[103791.2,4.063],[103791.1,0.086],[103791.0,0.135],[103790.9,0.051],[103790.0,0.001]],[[103791.3,9.652],[103791.4,0.18],[103791.5,0.606],[103791.6,0.002],[103792.0,0.002]]]
["binance-futures","BTCUSDT",1747006798323,[[103774.7,9.437],[103774.6,0.006],[103774.5,0.364],[103774.4,0.242],[103774.3,0.758]],[[103774.8,8.786],[103774.9,0.005],[103775.0,0.005],[103775.4,0.002],[103776.2,0.127]]]
["binance-futures","BTCUSDT",1747006854776,[[103727.8,0.602],[103727.7,0.008],[103726.6,0.003],[103723.8,0.039],[103723.7,0.002]],[[103727.9,21.349],[103728.0,4.267],[103728.1,1.562],[103728.2,0.024],[103728.3,0.01]]]
["binance-futures","BTCUSDT",1747006905773,[[103758.6,8.215],[103758.5,0.002],[103757.8,0.002],[103757.3,0.002]],[[103758.7,11.366],[103758.8,0.533],[103758.9,0.123],[103759.0,0.002],[103759.8,0.002]]]
["binance-futures","BTCUSDT",1747006926168,[[103771.9,14.488],[103771.8,0.008],[103771.7,0.772],[103771.6,0.002],[103771.2,0.002]],[[103772.0,7.665],[103772.1,0.006],[103772.2,0.096],[103772.3,0.268],[103772.4,0.002]]]
["binance-futures","BTCUSDT",1747006981724,[[103792.6,16.632],[103792.5,0.006],[103792.4,0.002],[103792.2,0.004],[103792.1,0.464]],[[103792.7,0.061],[103792.8,0.012],[103793.1,0.002],[103793.8,0.002],[103796.6,0.268]]]
["binance-futures","BTCUSDT",1747007043818,[[103937.5,9.629],[103937.4,0.006],[103937.3,0.269],[103937.2,0.002],[103936.9,0.002]],[[103937.6,4.478],[103937.7,0.002],[103937.8,0.002],[103938.0,0.01],[103938.1,0.002]]]
["binance-futures","BTCUSDT",1747007069386,[[103949.0,4.923],[103948.9,0.004],[103948.7,0.002],[103948.4,0.002],[103948.2,1.129]],[[103949.1,13.69],[103949.2,0.019],[103949.3,0.135],[103949.4,0.011],[103950.0,0.001]]]
["binance-futures","BTCUSDT",1747007116902,[[103947.7,11.506],[103947.6,0.008],[103947.5,0.347],[103947.4,0.003],[103946.1,0.121]],[[103947.8,3.508],[103947.9,0.002],[103948.2,0.002],[103949.0,0.002],[103950.9,0.054]]]
["binance-futures","BTCUSDT",1747007159137,[[103954.6,24.3],[103954.5,5.076],[103954.4,0.047],[103954.3,0.004],[103954.2,1.802]],[[103954.7,1.784],[103955.5,0.002],[103956.7,0.002],[103958.1,0.002],[103958.4,0.002]]]
["binance-futures","BTCUSDT",1747007235001,[[103984.7,2.514],[103984.6,0.154],[103984.5,0.028],[103982.5,0.002],[103980.5,0.004]],[[103984.8,11.5],[103984.9,0.102],[103985.0,0.004],[103985.4,0.016],[103985.6,0.039]]]
["binance-futures","BTCUSDT",1747007251288,[[103972.7,6.954],[103972.6,0.039],[103972.5,0.004],[103972.2,0.002],[103971.7,0.002]],[[103972.8,7.172],[103972.9,0.111],[103973.0,0.23],[103973.1,0.002],[103973.2,0.004]]]
["binance-futures","BTCUSDT",1747007310090,[[103995.0,15.183],[103994.9,0.007],[103994.8,0.003],[103994.4,0.039],[103994.3,0.006]],[[103995.1,2.95],[103995.2,1.004],[103995.3,0.002],[103996.1,0.002],[103996.2,0.769]]]
["binance-futures","BTCUSDT",1747007374521,[[103939.8,11.658],[103939.7,0.006],[103939.6,0.002],[103939.4,0.574],[103939.3,0.002]],[[103939.9,5.29],[103940.0,0.226],[103940.1,0.138],[103940.2,0.386],[103940.3,0.002]]]
["binance-futures","BTCUSDT",1747007430727,[[103896.7,8.077],[103896.6,0.004],[103896.2,0.002],[103895.5,0.22],[103895.4,0.002]],[[103896.8,6.108],[103896.9,0.016],[103897.0,0.002],[103897.1,0.073],[103897.2,0.264]]]
["binance-futures","BTCUSDT",1747007447935,[[103878.3,0.914],[103875.2,0.001],[103873.6,0.004],[103873.3,0.004],[103871.9,0.15]],[[103878.4,26.946],[103878.5,0.002],[103879.3,0.002],[103879.9,0.202],[103880.0,3.738]]]
["binance-futures","BTCUSDT",1747007524912,[[103963.1,9.818],[103963.0,0.011],[103962.9,0.002],[103962.8,0.002],[103960.6,0.002]],[[103963.2,4.915],[103963.3,0.007],[103963.6,0.156],[103963.7,0.002],[103964.7,0.02]]]
["binance-futures","BTCUSDT",1747007570343,[[103996.2,7.205],[103996.1,0.009],[103995.3,0.256],[103995.2,0.038],[103995.1,0.123]],[[103996.3,2.547],[103996.4,0.002],[103996.9,0.002],[103997.0,0.053],[103997.1,0.234]]]
["binance-futures","BTCUSDT",1747007599101,[[103998.4,7.228],[103998.3,1.007],[103998.2,0.004],[103997.7,0.007],[103997.6,0.03]],[[103998.5,2.045],[103999.0,0.001],[103999.2,0.002],[103999.3,0.044],[103999.4,0.004]]]
["binance-futures","BTCUSDT",1747007648955,[[103921.0,10.078],[103920.9,0.004],[103920.2,0.002],[103920.0,0.003],[103919.6,0.264]],[[103921.1,1.949],[103921.2,0.002],[103921.4,0.017],[103921.5,0.002],[103921.6,0.03]]]
["binance-futures","BTCUSDT",1747007695768,[[103914.2,17.007],[103914.1,0.008],[103914.0,0.006],[103913.9,0.002],[103913.6,0.002]],[[103914.3,0.754],[103914.4,0.002],[103914.5,0.014],[103914.6,0.002],[103914.7,0.002]]]
["binance-futures","BTCUSDT",1747007773945,[[103967.5,8.343],[103967.4,0.004],[103967.2,0.036],[103967.1,0.002]],[[103967.6,8.333],[103967.7,0.004],[103968.0,0.004],[103968.3,0.17],[103968.4,0.231]]]
["binance-futures","BTCUSDT",1747007789002,[[103985.5,18.146],[103985.4,0.013],[103985.3,0.007],[103985.1,0.002],[103985.0,0.868]],[[103985.6,0.177],[103985.7,0.002],[103986.7,0.002],[103988.3,0.007],[103988.4,0.498]]]
["binance-futures","BTCUSDT",1747007843103,[[104045.6,16.311],[104045.5,0.013],[104045.4,0.008],[104045.2,0.003],[104045.1,1.446]],[[104045.7,1.643],[104045.8,0.002],[104046.0,0.002],[104046.9,0.002],[104047.3,0.034]]]
["binance-futures","BTCUSDT",1747007877906,[[104046.1,6.841],[104046.0,0.067],[104045.9,0.002],[104045.3,0.001],[104045.1,0.005]],[[104046.2,7.272],[104046.3,0.299],[104046.4,0.924],[104046.5,0.002],[104047.0,0.002]]]
["binance-futures","BTCUSDT",1747007963306,[[104087.0,7.321],[104086.9,0.791],[104086.8,0.002],[104086.7,0.002],[104086.3,0.002]],[[104087.1,6.183],[104087.2,0.194],[104087.3,0.05],[104087.4,0.002],[104087.9,0.768]]]
["binance-futures","BTCUSDT",1747007969321,[[104093.2,6.777],[104093.1,0.015],[104093.0,0.092],[104092.9,0.149],[104091.4,0.002]],[[104093.3,6.592],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969428,[[104093.2,6.777],[104093.1,0.015],[104093.0,0.092],[104092.9,0.149],[104092.0,0.039]],[[104093.3,6.594],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969485,[[104093.2,6.775],[104093.1,0.015],[104093.0,0.092],[104092.9,0.149],[104092.0,0.039]],[[104093.3,6.921],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969584,[[104093.2,6.725],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.0,0.039]],[[104093.3,6.717],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969641,[[104093.2,6.725],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.717],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969745,[[104093.2,6.725],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.728],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969850,[[104093.2,6.72],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,5.979],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969905,[[104093.2,6.724],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.173],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007969942,[[104093.2,6.729],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.173],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970007,[[104093.2,6.737],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.093],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970058,[[104093.2,6.729],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.348],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970111,[[104093.2,6.724],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.343],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970165,[[104093.2,6.724],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.344],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970268,[[104093.2,6.724],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.373],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970319,[[104093.2,6.724],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.372],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970370,[[104093.2,6.756],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.37],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970421,[[104093.2,6.756],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.357],[104093.4,0.002],[104093.5,0.048],[104093.6,0.002],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970472,[[104093.2,6.756],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,6.231],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.064]]]
["binance-futures","BTCUSDT",1747007970528,[[104093.2,6.756],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,7.227],[104093.4,0.002],[104093.5,0.048],[104093.6,0.076],[104093.7,0.06]]]
["binance-futures","BTCUSDT",1747007970579,[[104093.2,6.756],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,7.227],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970629,[[104093.2,6.476],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,7.227],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970680,[[104093.2,6.015],[104093.1,0.015],[104093.0,0.113],[104092.9,0.149],[104092.8,0.143]],[[104093.3,7.227],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970784,[[104093.2,2.175],[104093.1,0.006],[104093.0,0.111],[104092.9,0.149],[104092.8,0.145]],[[104093.3,6.972],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.062]]]
["binance-futures","BTCUSDT",1747007970837,[[104093.2,2.014],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145]],[[104093.3,6.972],[104093.4,0.002],[104093.5,0.048],[104093.6,0.078],[104093.7,0.097]]]
["binance-futures","BTCUSDT",1747007970882,[[104093.2,2.014],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104087.0,0.287]],[[104093.3,6.975],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971043,[[104093.2,2.015],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104087.0,0.287]],[[104093.3,6.98],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971143,[[104093.2,1.972],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104087.0,0.287]],[[104093.3,6.98],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971198,[[104093.2,1.958],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104087.0,0.287]],[[104093.3,6.98],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971305,[[104093.2,1.958],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104087.0,0.287]],[[104093.3,6.986],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971408,[[104093.2,2.225],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,6.986],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971459,[[104093.2,2.221],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,6.986],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971512,[[104093.2,2.286],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,7.032],[104093.4,0.003],[104093.5,0.048],[104093.6,0.078],[104093.7,0.153]]]
["binance-futures","BTCUSDT",1747007971826,[[104093.2,2.286],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,7.032],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007971878,[[104093.2,2.386],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,7.032],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007971921,[[104093.2,2.373],[104093.1,0.006],[104092.9,0.147],[104092.8,0.145],[104092.7,0.002]],[[104093.3,7.032],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007972031,[[104093.2,2.447],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.145]],[[104093.3,7.032],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007972083,[[104093.2,2.443],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.145]],[[104093.3,7.032],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007972138,[[104093.2,2.443],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.145]],[[104093.3,7.031],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007972192,[[104093.2,2.443],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.145]],[[104093.3,7.012],[104093.4,0.022],[104093.5,0.05],[104093.6,0.078],[104093.7,0.151]]]
["binance-futures","BTCUSDT",1747007972295,[[104097.3,1.617],[104097.1,0.008],[104096.8,1.074],[104096.2,1.792],[104096.0,0.008]],[[104097.4,0.786],[104098.0,0.141],[104099.0,0.142],[104099.3,0.948],[104100.0,3.112]]]
["binance-futures","BTCUSDT",1747007972347,[[104097.3,8.411],[104097.2,0.011],[104097.1,0.002],[104096.4,0.002],[104096.3,2.572]],[[104097.4,5.762],[104097.5,0.002],[104098.7,0.12],[104098.9,0.002],[104099.9,0.384]]]
["binance-futures","BTCUSDT",1747007972396,[[104097.3,7.609],[104097.2,0.011],[104097.1,0.004],[104096.5,0.002],[104096.4,1.149]],[[104097.4,6.489],[104097.5,0.386],[104097.6,0.002],[104098.7,0.12],[104098.8,0.002]]]
["binance-futures","BTCUSDT",1747007972447,[[104097.3,7.197],[104097.2,0.011],[104097.1,0.004],[104096.6,0.002],[104096.5,0.456]],[[104097.4,6.193],[104097.5,0.386],[104097.6,0.002],[104098.7,0.12],[104098.8,0.002]]]
["binance-futures","BTCUSDT",1747007972501,[[104097.3,7.2],[104097.2,0.011],[104097.1,0.004],[104096.5,0.264]],[[104097.4,6.193],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104098.0,0.006]]]
["binance-futures","BTCUSDT",1747007972553,[[104097.3,7.164],[104097.2,0.011],[104097.1,0.004],[104096.5,0.264],[104090.1,0.002]],[[104097.4,5.815],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104098.0,0.006]]]
["binance-futures","BTCUSDT",1747007972605,[[104097.3,7.164],[104097.2,0.011],[104097.1,0.004],[104096.5,0.123],[104094.9,0.003]],[[104097.4,6.825],[104097.5,0.386],[104097.6,0.05],[104098.0,0.006],[104100.5,0.008]]]
["binance-futures","BTCUSDT",1747007972659,[[104097.3,6.834],[104097.2,0.011],[104097.1,0.004],[104096.5,0.123],[104094.9,0.005]],[[104097.4,6.827],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104098.0,0.006]]]
["binance-futures","BTCUSDT",1747007972706,[[104097.3,6.83],[104097.2,0.011],[104097.1,0.004],[104096.6,0.024],[104096.5,0.002]],[[104097.4,6.825],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104098.0,0.006]]]
["binance-futures","BTCUSDT",1747007972758,[[104097.3,6.832],[104097.2,0.011],[104097.1,0.004],[104096.6,0.024],[104096.5,0.002]],[[104097.4,6.927],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104098.0,0.006]]]
["binance-futures","BTCUSDT",1747007972807,[[104097.3,6.834],[104097.2,0.011],[104097.1,0.004],[104096.6,0.024],[104096.5,0.002]],[[104097.4,7.954],[104097.5,0.386],[104097.6,0.048],[104098.0,0.006],[104098.2,0.222]]]
["binance-futures","BTCUSDT",1747007972862,[[104097.3,6.842],[104097.2,0.011],[104097.1,0.004],[104096.6,0.024],[104096.5,0.002]],[[104097.4,7.952],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007972918,[[104097.3,2.9],[104097.2,0.002],[104097.1,0.002]],[[104097.4,7.473],[104097.5,0.386],[104097.6,0.048],[104097.9,0.002],[104099.2,0.002]]]
["binance-futures","BTCUSDT",1747007972967,[[104097.3,2.972],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.1,0.508]],[[104097.4,7.443],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973018,[[104097.3,2.972],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.3,0.002]],[[104097.4,7.449],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973071,[[104097.3,2.972],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.449],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973122,[[104097.3,2.979],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.447],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973172,[[104097.3,2.979],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.445],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973227,[[104097.3,2.927],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.447],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973278,[[104097.3,2.933],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.449],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973321,[[104097.3,2.288],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.309],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973381,[[104097.3,0.864],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.003]],[[104097.4,7.17],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973433,[[104097.3,0.935],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.001]],[[104097.4,7.011],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973486,[[104097.3,0.912],[104097.2,0.002],[104097.1,0.002],[104094.3,0.002],[104093.4,0.001]],[[104097.4,6.978],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973538,[[104097.3,0.841],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104094.3,0.002]],[[104097.4,6.988],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973589,[[104097.3,0.548],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104094.3,0.002]],[[104097.4,8.007],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973641,[[104097.3,0.548],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104094.3,0.002]],[[104097.4,8.009],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973743,[[104097.3,0.057],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002]],[[104097.4,7.969],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973798,[[104097.3,0.057],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104089.0,0.01]],[[104097.4,7.969],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973849,[[104097.3,0.057],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104089.0,0.008]],[[104097.4,7.974],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973902,[[104097.3,0.02],[104097.2,0.002],[104097.1,0.002],[104097.0,0.002],[104089.0,0.008]],[[104097.4,7.974],[104097.5,0.386],[104097.6,0.05],[104097.7,0.002],[104097.9,0.002]]]
["binance-futures","BTCUSDT",1747007973952,[[104093.2,2.614],[104093.1,0.5],[104093.0,0.002],[104092.8,0.175],[104092.0,0.03]],[[104093.3,18.881],[104093.4,0.062],[104093.5,0.057],[104093.6,0.002],[104093.9,2.069]]]
["binance-futures","BTCUSDT",1747007974004,[[104093.2,2.614],[104093.1,0.502],[104093.0,0.002],[104092.8,0.175],[104092.0,0.03]],[[104093.3,19.038],[104093.4,0.035],[104093.5,0.002],[104093.8,0.788],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974055,[[104093.2,2.615],[104093.1,0.502],[104093.0,0.002],[104092.8,0.175],[104092.0,0.03]],[[104093.3,19.043],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974106,[[104093.2,2.617],[104093.1,0.506],[104093.0,0.002],[104092.8,0.175],[104092.0,0.03]],[[104093.3,19.045],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974162,[[104093.2,3.285],[104093.1,0.506],[104093.0,0.002],[104092.8,0.173],[104092.0,0.03]],[[104093.3,17.809],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974212,[[104093.2,3.288],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,17.079],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974264,[[104093.2,3.452],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,17.094],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974316,[[104093.2,3.45],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,17.096],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974365,[[104093.2,3.45],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,15.48],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974421,[[104093.2,2.782],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,13.248],[104093.4,0.035],[104093.5,0.002],[104093.8,0.365],[104093.9,0.265]]]
["binance-futures","BTCUSDT",1747007974474,[[104093.2,3.422],[104093.1,0.506],[104093.0,0.002],[104092.8,0.177],[104092.0,0.03]],[[104093.3,11.611],[104093.4,0.035],[104093.5,0.002],[104093.9,0.265],[104094.0,0.77]]]
["binance-futures","BTCUSDT",1747007974524,[[104093.2,7.937],[104093.1,0.515],[104093.0,0.006],[104092.9,0.435],[104092.8,0.175]],[[104093.3,10.477],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974576,[[104093.2,6.905],[104093.1,0.515],[104093.0,0.004],[104092.9,0.435],[104092.8,0.175]],[[104093.3,10.009],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974629,[[104093.2,6.903],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.03],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974681,[[104093.2,6.901],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.03],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974733,[[104093.2,6.9],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.03],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974783,[[104093.2,6.898],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.776],[104093.4,0.035],[104093.9,0.263],[104094.0,0.002],[104109.1,0.174]]]
["binance-futures","BTCUSDT",1747007974838,[[104093.2,6.906],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.744],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007974887,[[104093.2,6.925],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.744],[104093.4,0.035],[104093.5,0.002],[104093.9,0.263],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007975041,[[104093.2,6.929],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.744],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975098,[[104093.2,6.927],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.744],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975147,[[104093.2,6.929],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.907],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975202,[[104093.2,6.937],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.845],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975255,[[104093.2,6.937],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.883],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975361,[[104093.2,7.921],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.558],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975414,[[104093.2,7.922],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.558],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975462,[[104093.2,7.92],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.558],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975518,[[104093.2,7.918],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.562],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975727,[[104093.2,7.666],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.459],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975781,[[104093.2,7.665],[104093.1,0.515],[104093.0,0.004],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.704],[104093.4,0.035],[104093.5,0.048],[104093.9,0.263],[104097.2,0.034]]]
["binance-futures","BTCUSDT",1747007975832,[[104093.2,7.665],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.932],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975884,[[104093.2,7.665],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.936],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975924,[[104093.2,7.665],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.932],[104093.4,0.035],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007975983,[[104093.2,7.665],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.678],[104093.4,0.035],[104093.5,0.818],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007976039,[[104093.2,7.676],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.678],[104093.4,0.421],[104093.5,0.05],[104093.6,0.002],[104093.7,0.768]]]
["binance-futures","BTCUSDT",1747007976088,[[104093.2,7.59],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.678],[104093.4,0.421],[104093.5,0.05],[104093.6,0.77],[104111.5,0.092]]]
["binance-futures","BTCUSDT",1747007976141,[[104093.2,7.587],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.68],[104093.4,0.421],[104093.5,0.05],[104093.6,0.002],[104094.8,0.768]]]
["binance-futures","BTCUSDT",1747007976195,[[104093.2,7.587],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.679],[104093.4,0.421],[104093.5,0.05],[104093.6,0.002],[104094.3,0.768]]]
["binance-futures","BTCUSDT",1747007976248,[[104093.2,7.587],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.679],[104093.4,0.421],[104093.5,0.05],[104093.6,0.002],[104095.1,0.768]]]
["binance-futures","BTCUSDT",1747007976301,[[104093.2,7.589],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.708],[104093.4,0.421],[104093.5,0.05],[104093.6,0.002],[104109.6,0.749]]]
["binance-futures","BTCUSDT",1747007976353,[[104093.2,7.585],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.706],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104097.1,0.004]]]
["binance-futures","BTCUSDT",1747007976404,[[104093.2,7.84],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.706],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104095.2,0.768]]]
["binance-futures","BTCUSDT",1747007976454,[[104093.2,7.59],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.7],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104096.0,0.769]]]
["binance-futures","BTCUSDT",1747007976501,[[104093.2,7.59],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.725],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104095.1,0.768]]]
["binance-futures","BTCUSDT",1747007976557,[[104093.2,7.84],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.727],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104094.5,0.768]]]
["binance-futures","BTCUSDT",1747007976607,[[104093.2,7.84],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.727],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104098.0,0.508]]]
["binance-futures","BTCUSDT",1747007976659,[[104093.2,7.84],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,9.727],[104093.4,0.306],[104093.5,0.05],[104093.6,0.002],[104094.8,0.768]]]
["binance-futures","BTCUSDT",1747007976706,[[104093.2,2.88],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.151],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104094.1,0.768]]]
["binance-futures","BTCUSDT",1747007976763,[[104093.2,2.88],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.157],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104094.5,0.768]]]
["binance-futures","BTCUSDT",1747007976814,[[104093.2,2.88],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.157],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104094.5,0.768]]]
["binance-futures","BTCUSDT",1747007976864,[[104093.2,2.95],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.157],[104093.4,1.23],[104093.5,0.05],[104093.6,0.002],[104093.8,0.004]]]
["binance-futures","BTCUSDT",1747007976918,[[104093.2,2.95],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.157],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104094.3,0.768]]]
["binance-futures","BTCUSDT",1747007976971,[[104093.2,2.834],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.157],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,1.031]]]
["binance-futures","BTCUSDT",1747007977029,[[104093.2,2.834],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.925],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977081,[[104093.2,2.844],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.925],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977139,[[104093.2,2.844],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.926],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977188,[[104093.2,2.844],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.928],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977241,[[104093.2,2.96],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.929],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977289,[[104093.2,2.958],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.853],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977349,[[104093.2,2.958],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.857],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977398,[[104093.2,3.155],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.882],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977446,[[104093.2,3.151],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.882],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977504,[[104093.2,2.831],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,10.882],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977554,[[104093.2,2.761],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,10.923],[104093.4,0.462],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977609,[[104093.2,3.342],[104093.1,0.506],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.153],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104093.9,0.263]]]
["binance-futures","BTCUSDT",1747007977660,[[104093.2,2.893],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,8.148],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104093.9,1.031]]]
["binance-futures","BTCUSDT",1747007977707,[[104093.2,2.893],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,8.148],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104093.7,0.768]]]
["binance-futures","BTCUSDT",1747007977761,[[104093.2,2.305],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,7.835],[104093.4,0.46],[104093.5,0.05],[104093.6,0.77],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007977814,[[104093.2,2.587],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,7.834],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007977862,[[104093.2,2.587],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,7.834],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007977921,[[104093.2,2.587],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,7.834],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007977972,[[104093.2,2.587],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.177]],[[104093.3,7.827],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978023,[[104093.2,2.587],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.821],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978068,[[104093.2,2.308],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.819],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978125,[[104093.2,2.192],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.819],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978232,[[104093.2,2.308],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.743],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978286,[[104093.2,2.633],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.757],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978337,[[104093.2,2.633],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.784],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978441,[[104093.2,2.569],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.784],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978491,[[104093.2,2.569],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.784],[104093.4,1.228],[104093.5,0.05],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007978541,[[104093.2,2.569],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.784],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104093.7,0.768]]]
["binance-futures","BTCUSDT",1747007978601,[[104093.2,2.535],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.563],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104097.5,0.002]]]
["binance-futures","BTCUSDT",1747007978706,[[104093.2,2.176],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.563],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104097.5,0.002]]]
["binance-futures","BTCUSDT",1747007978752,[[104093.2,2.176],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.795],[104093.4,0.46],[104093.5,0.05],[104093.6,0.002],[104097.5,0.002]]]
["binance-futures","BTCUSDT",1747007978808,[[104093.2,2.3],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.406],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104093.8,0.004]]]
["binance-futures","BTCUSDT",1747007978859,[[104093.2,2.51],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.406],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104095.7,0.002]]]
["binance-futures","BTCUSDT",1747007978911,[[104093.2,2.311],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.416],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104095.7,0.002]]]
["binance-futures","BTCUSDT",1747007978961,[[104093.2,2.311],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.406],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104095.7,0.002]]]
["binance-futures","BTCUSDT",1747007979015,[[104093.2,2.515],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.406],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979067,[[104093.2,2.515],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.399],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979121,[[104093.2,2.515],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.402],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979274,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.405],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979321,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.419],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979378,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.411],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.4,2.076]]]
["binance-futures","BTCUSDT",1747007979426,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.411],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,1.06]]]
["binance-futures","BTCUSDT",1747007979482,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.411],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,0.292]]]
["binance-futures","BTCUSDT",1747007979581,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.409],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,0.292]]]
["binance-futures","BTCUSDT",1747007979691,[[104093.2,2.682],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.431],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,0.292]]]
["binance-futures","BTCUSDT",1747007979741,[[104093.2,7.028],[104093.1,0.515],[104093.0,0.004],[104092.9,0.358],[104092.8,0.175]],[[104093.3,7.913],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,0.292]]]
["binance-futures","BTCUSDT",1747007979843,[[104093.2,7.037],[104093.1,0.515],[104093.0,0.004],[104092.9,0.358],[104092.8,0.175]],[[104093.3,7.913],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104097.3,0.292]]]
["binance-futures","BTCUSDT",1747007979898,[[104093.2,7.043],[104093.1,0.515],[104093.0,0.004],[104092.9,0.358],[104092.8,0.175]],[[104093.3,7.912],[104093.4,0.033],[104093.5,0.05],[104093.6,0.002],[104094.3,0.005]]]
["binance-futures","BTCUSDT",1747007979951,[[104093.2,7.603],[104093.1,0.515],[104093.0,0.004],[104092.9,0.358],[104092.8,0.175]],[[104093.3,4.63],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.0,0.004]]]
["binance-futures","BTCUSDT",1747007980002,[[104093.2,9.327],[104093.1,0.515],[104093.0,0.004],[104092.9,0.358],[104092.8,0.175]],[[104093.3,4.102],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007980051,[[104093.2,8.549],[104093.1,0.515],[104093.0,0.002],[104092.9,0.257],[104092.8,0.175]],[[104093.3,5.199],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007980156,[[104093.2,7.243],[104093.1,0.515],[104093.0,0.002],[104092.9,0.257],[104092.8,0.175]],[[104093.3,6.757],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007980208,[[104093.2,7.094],[104093.1,0.515],[104093.0,0.004],[104092.9,1.127],[104092.8,0.175]],[[104093.3,6.757],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1747007980259,[[104093.2,7.096],[104093.1,0.515],[104093.0,0.252],[104092.9,0.917],[104092.8,0.173]],[[104093.3,6.759],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980306,[[104093.2,7.094],[104093.1,0.515],[104093.0,0.252],[104092.9,0.917],[104092.8,0.173]],[[104093.3,6.789],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980361,[[104093.2,8.331],[104093.1,0.515],[104093.0,0.25],[104092.9,0.149],[104092.8,0.173]],[[104093.3,6.655],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980413,[[104093.2,7.052],[104093.1,0.506],[104093.0,0.002],[104092.9,0.257],[104092.8,0.175]],[[104093.3,7.027],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980466,[[104093.2,6.806],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.027],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980518,[[104093.2,6.804],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.088],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980571,[[104093.2,7.786],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.171],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980622,[[104093.2,7.786],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.16],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980671,[[104093.2,7.788],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.16],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980729,[[104093.2,8.034],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.16],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980883,[[104093.2,8.031],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.162],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980932,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.16],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007980986,[[104093.2,8.035],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.98],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981037,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.98],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981082,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.98],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981141,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.984],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981191,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.982],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981241,[[104093.2,8.409],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.61],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981293,[[104093.2,8.135],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.612],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981347,[[104093.2,8.033],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.984],[104093.4,0.007],[104093.5,0.048],[104093.7,0.001],[104097.4,0.308]]]
["binance-futures","BTCUSDT",1747007981401,[[104093.2,8.032],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.984],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981455,[[104093.2,7.14],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.99],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981508,[[104093.2,7.14],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.353],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981561,[[104093.2,7.336],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.99],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981602,[[104093.2,7.336],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.99],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981661,[[104093.2,7.334],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.99],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981823,[[104093.2,7.338],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.987],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007981925,[[104093.2,7.338],[104093.1,0.515],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,6.951],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007982089,[[104093.2,6.998],[104093.1,0.515],[104093.0,0.004],[104092.9,0.361],[104092.8,0.175]],[[104093.3,6.571],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007982141,[[104093.2,6.998],[104093.1,0.515],[104093.0,0.004],[104092.9,0.361],[104092.8,0.175]],[[104093.3,6.845],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104093.7,0.001]]]
["binance-futures","BTCUSDT",1747007982192,[[104093.2,6.998],[104093.1,0.515],[104093.0,0.004],[104092.9,0.361],[104092.8,0.175]],[[104093.3,6.928],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104098.9,0.016]]]
["binance-futures","BTCUSDT",1747007982248,[[104093.2,6.998],[104093.1,0.515],[104093.0,0.004],[104092.9,0.361],[104092.8,0.175]],[[104093.3,6.932],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104098.3,0.768]]]
["binance-futures","BTCUSDT",1747007982302,[[104093.2,2.371],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.712],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104095.0,0.002]]]
["binance-futures","BTCUSDT",1747007982354,[[104093.2,0.204],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.589],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104095.1,0.768]]]
["binance-futures","BTCUSDT",1747007982404,[[104093.2,0.204],[104093.1,0.506],[104093.0,0.002],[104092.9,0.147],[104092.8,0.175]],[[104093.3,8.589],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104095.0,0.448]]]
["binance-futures","BTCUSDT",1747007982455,[[104093.2,3.854],[104093.1,0.506],[104093.0,0.059],[104092.9,0.147],[104092.8,0.175]],[[104093.3,7.671],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.9,0.002]]]
["binance-futures","BTCUSDT",1747007982506,[[104093.2,5.357],[104093.1,0.506],[104093.0,0.057],[104092.9,0.147],[104092.8,0.173]],[[104093.3,7.382],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.9,0.002]]]
["binance-futures","BTCUSDT",1747007982557,[[104093.2,5.452],[104093.1,0.506],[104093.0,0.12],[104092.9,0.147],[104092.8,0.173]],[[104093.3,7.382],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104094.9,0.002]]]
["binance-futures","BTCUSDT",1747007982608,[[104093.2,0.006],[104092.9,0.002]],[[104093.3,7.364],[104093.4,0.007],[104093.5,0.048],[104093.6,0.002],[104098.1,0.002]]]
["binance-futures","BTCUSDT",1747007982661,[[104091.1,0.788],[104090.0,0.002],[104089.1,0.002],[104087.7,0.002],[104086.4,0.002]],[[104091.3,0.415],[104091.6,0.992],[104091.7,0.011],[104092.1,1.588],[104092.2,0.002]]]
["binance-futures","BTCUSDT",1747007982713,[[104091.1,3.23],[104090.9,0.002],[104090.0,0.003],[104089.7,0.002],[104089.1,0.002]],[[104091.2,6.648],[104091.3,8.02],[104091.5,0.491],[104091.6,7.364],[104091.8,1.564]]]
["binance-futures","BTCUSDT",1747007982764,[],[[104090.1,0.089],[104091.0,0.144],[104091.2,10.313],[104091.3,0.213],[104091.4,0.002]]]
["binance-futures","BTCUSDT",1747007982815,[[104081.8,3.099],[104081.7,1.352],[104081.6,0.004],[104081.5,0.002],[104080.3,0.002]],[[104081.9,16.524],[104082.0,0.315],[104082.1,0.241],[104082.2,0.002],[104082.4,0.002]]]
["binance-futures","BTCUSDT",1747007982865,[],[[104073.9,6.18],[104074.0,1.312],[104074.1,7.757],[104074.7,0.071],[104074.8,0.002]]]
["binance-futures","BTCUSDT",1747007982916,[[104073.8,3.545],[104073.7,0.002],[104072.0,0.059],[104071.9,0.002],[104071.4,0.286]],[[104073.9,9.304],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.6,0.002]]]
["binance-futures","BTCUSDT",1747007982967,[[104073.8,3.618],[104073.7,0.002],[104072.0,0.059],[104071.9,0.002],[104071.4,0.127]],[[104073.9,7.813],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104076.0,0.002]]]
["binance-futures","BTCUSDT",1747007983018,[[104073.8,5.376],[104073.7,0.002],[104072.0,0.059],[104071.4,0.127]],[[104073.9,6.865],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983069,[[104073.8,5.381],[104073.7,0.002],[104072.8,0.038],[104072.7,0.002],[104072.0,0.04]],[[104073.9,6.885],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983120,[[104073.8,7.033],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.003]],[[104073.9,5.402],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983171,[[104073.8,7.033],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.003]],[[104073.9,5.56],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983225,[[104073.8,7.033],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.006]],[[104073.9,4.752],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983278,[[104073.8,6.979],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.006]],[[104073.9,4.766],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983329,[[104073.8,7.146],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.006]],[[104073.9,5.561],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983380,[[104073.8,7.817],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.004]],[[104073.9,3.319],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983430,[[104073.8,7.715],[104073.7,0.002],[104073.6,0.002],[104072.8,0.038],[104072.7,0.008]],[[104073.9,3.395],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983481,[[104073.8,7.747],[104073.7,0.002],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,3.396],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983537,[[104073.8,7.745],[104073.7,0.002],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,3.436],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983587,[[104073.8,7.487],[104073.7,0.005],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,3.577],[104074.0,0.002],[104074.8,0.002],[104075.0,0.002],[104075.9,0.014]]]
["binance-futures","BTCUSDT",1747007983640,[],[[104066.2,1.552],[104066.3,3.359],[104066.4,2.938],[104066.6,1.076],[104066.7,0.415]]]
["binance-futures","BTCUSDT",1747007983691,[[104066.0,0.984],[104065.7,0.002],[104065.1,0.002],[104065.0,0.008],[104064.9,0.262]],[[104066.1,17.131],[104066.2,3.465],[104066.3,0.002],[104066.5,0.002],[104066.7,4.927]]]
["binance-futures","BTCUSDT",1747007983742,[[104066.0,3.443],[104065.1,0.004],[104064.9,1.352]],[[104066.1,15.789],[104066.2,0.463],[104066.3,0.002],[104066.6,1.178],[104066.8,0.15]]]
["binance-futures","BTCUSDT",1747007983794,[[104066.0,14.62],[104065.9,0.004],[104065.0,0.208],[104064.9,0.002],[104064.8,0.002]],[[104066.1,4.115],[104066.2,0.002],[104066.4,0.03],[104066.8,0.002],[104067.2,0.03]]]
["binance-futures","BTCUSDT",1747007983845,[[104066.0,15.087],[104065.9,0.004],[104065.6,0.038],[104065.5,0.002],[104065.0,0.017]],[[104066.1,1.525],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.8,0.002]]]
["binance-futures","BTCUSDT",1747007983897,[[104066.0,15.091],[104065.9,0.004],[104065.6,0.038],[104065.5,0.002],[104065.0,0.028]],[[104066.1,1.219],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.8,0.002]]]
["binance-futures","BTCUSDT",1747007983949,[[104066.0,15.037],[104065.9,0.004],[104065.6,0.038],[104065.5,0.002],[104065.4,0.002]],[[104066.1,1.238],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.8,0.002]]]
["binance-futures","BTCUSDT",1747007984001,[[104066.0,15.091],[104065.9,0.004],[104065.6,0.038],[104065.5,0.002],[104065.4,0.002]],[[104066.1,1.238],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984051,[[104066.0,15.09],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,1.275],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984104,[[104066.0,15.089],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,1.27],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984153,[[104066.0,15.091],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,1.229],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984258,[[104066.0,15.564],[104065.9,0.013],[104065.8,0.006],[104065.6,0.038]],[[104066.1,1.257],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984307,[[104066.0,15.564],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,1.257],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984360,[[104066.0,15.731],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,1.257],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984414,[[104066.0,16.719],[104065.9,0.013],[104065.8,0.008],[104065.6,0.038],[104065.5,0.002]],[[104066.1,0.26],[104066.2,0.002],[104066.4,0.03],[104066.5,0.002],[104066.7,0.001]]]
["binance-futures","BTCUSDT",1747007984468,[[104073.8,20.504],[104073.5,0.035],[104072.8,0.05],[104072.0,0.04],[104071.8,0.415]],[[104073.9,1.313],[104075.0,0.004],[104075.5,0.002],[104076.0,0.002],[104077.1,0.002]]]
["binance-futures","BTCUSDT",1747007984519,[[104073.8,20.528],[104073.7,0.002],[104073.2,0.002],[104072.8,0.038],[104072.7,0.002]],[[104073.9,1.4],[104074.0,0.004],[104075.0,0.004],[104075.1,0.102],[104075.2,0.002]]]
["binance-futures","BTCUSDT",1747007984569,[[104073.8,21.173],[104073.7,0.218],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,1.398],[104074.0,0.004],[104075.0,0.004],[104075.1,0.102],[104075.2,0.003]]]
["binance-futures","BTCUSDT",1747007984620,[[104073.8,21.144],[104073.7,0.218],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,1.4],[104074.0,0.004],[104074.1,0.05],[104074.2,0.002],[104075.0,0.004]]]
["binance-futures","BTCUSDT",1747007984671,[[104073.8,21.144],[104073.7,0.218],[104073.6,0.002],[104073.2,0.002],[104072.8,0.038]],[[104073.9,1.402],[104074.0,0.004],[104074.1,0.05],[104074.2,0.002],[104075.0,0.004]]]
["binance-futures","BTCUSDT",1747007984722,[[104073.8,21.144],[104073.7,0.218],[104073.6,0.004],[104073.2,0.002],[104072.8,0.038]],[[104073.9,1.402],[104074.0,0.004],[104074.1,0.05],[104074.2,0.002],[104075.0,0.004]]]
["binance-futures","BTCUSDT",1747007984773,[[104073.8,21.142],[104073.7,0.218],[104073.6,0.004],[104073.2,0.002],[104072.8,0.038]],[[104073.9,1.502],[104074.0,0.004],[104074.1,0.05],[104074.2,0.002],[104075.0,0.004]]]
["binance-futures","BTCUSDT",1747007984826,[[104080.1,20.209],[104080.0,1.173],[104079.9,0.046],[104079.8,0.002],[104079.7,0.014]],[[104080.2,1.197],[104080.7,0.1],[104080.8,0.002],[104081.9,0.002],[104082.1,0.002]]]
["binance-futures","BTCUSDT",1747007984877,[[104080.1,20.151],[104080.0,1.136],[104079.9,0.008]],[[104080.2,4.475],[104080.7,0.1],[104080.8,0.002],[104081.9,0.002],[104082.3,0.004]]]
["binance-futures","BTCUSDT",1747007984929,[[104080.1,20.095],[104080.0,1.136],[104079.9,0.01],[104079.8,0.002],[104079.5,0.836]],[[104080.2,4.438],[104080.7,0.1],[104080.8,0.002],[104081.9,0.002],[104082.0,0.019]]]
["binance-futures","BTCUSDT",1747007984979,[[104080.1,17.46],[104080.0,1.136],[104079.9,0.01],[104079.8,0.002],[104079.5,0.836]],[[104080.2,4.749],[104080.7,0.1],[104080.8,0.002],[104081.9,0.002],[104082.0,0.019]]]
["binance-futures","BTCUSDT",1747007985031,[[104080.1,17.518],[104080.0,1.139],[104079.9,0.01],[104079.8,0.002],[104079.5,0.836]],[[104080.2,1.55],[104080.7,0.1],[104080.8,0.002],[104081.9,0.002],[104082.0,0.019]]]
["binance-futures","BTCUSDT",1747007985080,[[104080.1,17.778],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,2.822],[104080.7,0.1],[104081.9,0.002],[104082.0,0.019],[104087.0,0.003]]]
["binance-futures","BTCUSDT",1747007985132,[[104080.1,17.764],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,2.489],[104080.3,0.004],[104080.4,0.048],[104080.7,0.1],[104081.9,0.002]]]
["binance-futures","BTCUSDT",1747007985183,[[104080.1,17.764],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.673],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985237,[[104080.1,17.764],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.671],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985285,[[104080.1,17.764],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.679],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985340,[[104080.1,17.764],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.683],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985388,[[104080.1,17.774],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.744],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985442,[[104080.1,18.024],[104080.0,1.145],[104079.9,0.014],[104079.6,0.004]],[[104080.2,1.744],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985490,[[104080.1,18.024],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.744],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985545,[[104080.1,18.018],[104080.0,1.145],[104079.9,0.016],[104079.8,0.002],[104079.6,0.004]],[[104080.2,1.744],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985599,[[104080.1,16.494],[104080.0,1.139],[104079.9,0.01],[104079.8,0.002],[104079.6,0.004]],[[104080.2,9.042],[104080.3,0.035],[104080.4,0.116],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985649,[[104080.1,17.249],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.255],[104080.3,0.033],[104080.4,0.118],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985701,[[104080.1,16.166],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.257],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985753,[[104080.1,16.168],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.357],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985803,[[104080.1,16.162],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.357],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985855,[[104080.1,16.412],[104080.0,1.127],[104079.9,0.01],[104079.6,0.002]],[[104080.2,5.635],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007985908,[[104080.1,16.412],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.635],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986068,[[104080.1,16.511],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.627],[104080.3,0.035],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986118,[[104080.1,16.573],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.621],[104080.3,0.035],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986169,[[104080.1,16.823],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002]],[[104080.2,5.621],[104080.3,0.035],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986223,[[104080.1,16.823],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.621],[104080.3,0.035],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986275,[[104080.1,16.822],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.651],[104080.3,0.035],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986328,[[104080.1,16.832],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.781],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986378,[[104080.1,16.833],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.781],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986421,[[104080.1,16.833],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.971],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986482,[[104080.1,16.829],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.971],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986537,[[104080.1,16.801],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,4.01],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986587,[[104080.1,16.495],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.761],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986692,[[104080.1,16.495],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.43],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986743,[[104080.1,16.495],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986801,[[104080.1,16.407],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986849,[[104080.1,16.651],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986902,[[104080.1,16.651],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[103560.1,0.175]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007986958,[[104080.1,16.651],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[103900.0,0.868]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987004,[[104080.1,16.651],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104062.4,0.002]],[[104080.2,5.437],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987061,[[104080.1,16.651],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.45],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987218,[[104080.1,16.598],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.45],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987322,[[104080.1,16.598],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.455],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987371,[[104080.1,17.1],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.45],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987421,[[104080.1,17.1],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.452],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987581,[[104080.1,17.094],[104080.0,1.199],[104079.9,0.008],[104079.6,0.002],[104076.2,0.002]],[[104080.2,5.452],[104080.3,0.035],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987637,[[104080.1,17.571],[104080.0,1.199],[104079.9,0.01],[104079.6,0.002],[104079.4,0.004]],[[104080.2,3.108],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987680,[[104080.1,17.571],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.179],[104080.3,0.033],[104080.4,0.147],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987787,[[104080.1,17.571],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.377],[104080.3,0.033],[104080.4,0.145],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007987843,[[104080.1,17.571],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.529],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988001,[[104080.1,17.543],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.529],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988105,[[104080.1,17.043],[104080.0,1.199],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.529],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988208,[[104080.1,16.787],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,5.435],[104080.3,0.035],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988262,[[104080.1,16.578],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.325],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988314,[[104080.1,16.584],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.217],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988367,[[104080.1,16.584],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.073],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988418,[[104080.1,16.75],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.011],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988466,[[104080.1,16.733],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.011],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988621,[[104080.1,16.704],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.011],[104080.3,0.033],[104080.4,0.071],[104080.5,0.079],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988680,[[104080.1,16.698],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.011],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988727,[[104080.1,16.698],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.551],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988781,[[104080.1,16.948],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002]],[[104080.2,2.622],[104080.3,0.033],[104080.4,0.071],[104080.5,0.079],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007988848,[[104080.1,16.948],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002],[104062.1,0.128]],[[104080.2,2.551],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989004,[[104080.1,16.89],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002],[104062.1,0.128]],[[104080.2,2.551],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989058,[[104080.1,16.896],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002],[104062.1,0.128]],[[104080.2,2.359],[104080.3,0.033],[104080.4,0.071],[104080.5,0.017],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989161,[[104080.1,16.928],[104080.0,1.127],[104079.9,0.008],[104079.6,0.002],[104062.1,0.128]],[[104080.2,2.551],[104080.3,0.033],[104080.4,0.071],[104080.5,0.079],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989216,[[104080.1,16.928],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,3.697],[104080.3,0.033],[104080.4,0.073],[104080.5,0.081],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989261,[[104080.1,16.928],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.627],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989321,[[104080.1,16.928],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,2.633],[104080.3,0.033],[104080.4,0.073],[104080.5,0.019],[104080.6,0.017]]]
["binance-futures","BTCUSDT",1747007989375,[[104080.1,16.667],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.126],[104080.3,0.033],[104080.4,0.071],[104080.5,0.079],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989425,[[104080.1,16.671],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.126],[104080.3,0.033],[104080.4,0.071],[104080.5,0.079],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989478,[[104080.1,16.673],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.126],[104080.3,0.033],[104080.4,0.071],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989522,[[104080.1,16.666],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.187],[104080.3,0.033],[104080.4,0.071],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989581,[[104080.1,16.668],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.187],[104080.3,0.033],[104080.4,0.071],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989637,[[104080.1,16.669],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.187],[104080.3,0.033],[104080.4,0.071],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989740,[[104080.1,15.495],[104080.0,1.127],[104079.9,0.01],[104079.8,0.002],[104079.6,0.002]],[[104080.2,6.187],[104080.3,0.033],[104080.4,0.071],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989791,[[104080.1,0.442],[104080.0,0.004],[104079.9,0.002],[104079.6,0.002]],[[104080.2,11.352],[104080.3,0.033],[104080.4,0.311],[104080.5,0.187],[104080.6,0.019]]]
["binance-futures","BTCUSDT",1747007989842,[[104067.6,4.487],[104067.5,0.167],[104067.4,0.002],[104067.2,0.315],[104067.1,0.002]],[[104067.7,6.274],[104067.8,0.142],[104067.9,0.162],[104068.0,0.885],[104068.1,2.085]]]
["binance-futures","BTCUSDT",1747007989893,[[104067.6,0.034],[104067.5,0.002],[104067.1,0.002]],[[104067.7,8.779],[104067.8,0.002],[104067.9,0.002],[104069.5,0.002],[104069.6,3.15]]]
["binance-futures","BTCUSDT",1747007989945,[[104067.5,0.453],[104067.1,0.002],[104066.9,0.002],[104063.8,0.04],[104060.7,0.001]],[[104067.6,13.191],[104067.7,3.851],[104067.8,0.002],[104067.9,0.002],[104068.0,0.03]]]
["binance-futures","BTCUSDT",1747007989996,[[104067.1,0.002],[104066.9,0.002],[104066.8,0.002],[104065.7,0.002],[104063.8,0.04]],[[104067.2,1.804],[104067.4,11.824],[104067.5,2.166],[104067.6,0.584],[104067.7,1.124]]]
["binance-futures","BTCUSDT",1747007990046,[[104067.0,0.233],[104066.9,0.004],[104066.8,0.002],[104065.7,0.002],[104063.8,0.04]],[[104067.1,19.655],[104067.2,1.118],[104067.4,0.002],[104067.6,0.371],[104067.7,1.124]]]
["binance-futures","BTCUSDT",1747007990101,[[104067.0,0.086],[104066.9,0.004],[104066.8,0.002],[104065.7,0.002],[104063.8,0.04]],[[104067.1,20.164],[104067.2,0.868],[104067.5,0.002],[104067.6,0.848],[104067.7,1.121]]]
["binance-futures","BTCUSDT",1747007990152,[[104067.0,0.064],[104066.9,0.004],[104066.8,0.002],[104065.7,0.002],[104063.8,0.04]],[[104067.1,21.133],[104067.2,0.872],[104067.3,0.002],[104067.5,0.002],[104067.6,0.848]]]
["binance-futures","BTCUSDT",1747007990203,[],[[104060.6,9.053],[104060.7,0.002],[104061.5,0.002],[104061.6,0.002],[104062.0,0.002]]]
["binance-futures","BTCUSDT",1747007990249,[[104060.5,8.603],[104058.5,0.137],[104057.6,0.003],[104057.1,1.719],[104057.0,0.038]],[[104060.6,8.651],[104060.7,0.002],[104060.8,0.03],[104061.5,0.002],[104061.6,0.032]]]
["binance-futures","BTCUSDT",1747007990305,[[104060.5,8.608],[104058.5,0.137],[104057.6,0.003],[104057.3,0.009],[104057.1,1.719]],[[104060.6,8.653],[104060.7,0.002],[104060.8,0.03],[104061.5,0.002],[104061.6,0.032]]]
["binance-futures","BTCUSDT",1747007990353,[[104060.5,8.606],[104058.5,0.137],[104057.6,0.003],[104057.3,0.009],[104057.1,1.719]],[[104060.6,8.688],[104060.7,0.002],[104060.8,0.03],[104061.5,0.002],[104061.6,0.032]]]
["binance-futures","BTCUSDT",1747007990409,[[104060.5,8.773],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.5,0.137]],[[104060.6,8.692],[104060.7,0.002],[104060.8,0.03],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990460,[[104060.5,8.777],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.5,0.137]],[[104060.6,8.702],[104060.7,0.002],[104060.8,0.03],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990512,[[104060.5,8.777],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.5,0.137]],[[104060.6,9.704],[104060.7,0.002],[104060.8,0.03],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990561,[[104060.5,9.741],[104060.0,0.051],[104058.9,0.001],[104058.6,0.003],[104058.5,0.137]],[[104060.6,9.817],[104060.7,0.002],[104060.8,0.03],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990614,[[104060.5,9.739],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.822],[104060.7,0.002],[104060.8,0.03],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990669,[[104060.5,9.739],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.003]],[[104060.6,9.965],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990721,[[104060.5,9.739],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.965],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990821,[[104060.5,9.623],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.938],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990865,[[104060.5,9.623],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.003]],[[104060.6,9.938],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007990977,[[104060.5,9.61],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.003]],[[104060.6,9.938],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991024,[[104060.5,9.61],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.003]],[[104060.6,9.931],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991081,[[104060.5,9.61],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.6,0.003]],[[104060.6,9.932],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991126,[[104060.5,9.577],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.928],[104060.7,0.006],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991237,[[104060.5,9.577],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.927],[104060.7,0.006],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991289,[[104060.5,9.577],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.932],[104060.7,0.006],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991392,[[104060.5,9.579],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.936],[104060.7,0.006],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991441,[[104060.5,9.579],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.6,0.002]],[[104060.6,9.94],[104060.7,0.006],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991494,[[104060.5,10.844],[104060.3,0.009],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,3.587],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007991544,[[104060.5,10.483],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,5.927],[104060.7,0.004],[104060.8,0.078],[104061.5,0.002],[104062.5,0.002]]]
["binance-futures","BTCUSDT",1747007991595,[[104060.5,10.481],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,3.682],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.5,0.002]]]
["binance-futures","BTCUSDT",1747007991648,[[104060.5,10.481],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,4.214],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.4,0.002]]]
["binance-futures","BTCUSDT",1747007991699,[[104060.5,10.481],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,4.214],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1747007991745,[[104060.5,10.448],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,4.112],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1747007991801,[[104060.5,10.448],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,4.111],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1747007991857,[[104060.5,10.941],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,2.841],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104062.6,0.002]]]
["binance-futures","BTCUSDT",1747007991909,[[104060.5,10.987],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104066.4,0.768]]]
["binance-futures","BTCUSDT",1747007991959,[[104060.5,11.384],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104065.0,0.768]]]
["binance-futures","BTCUSDT",1747007992010,[[104060.5,11.212],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.6,0.002]]]
["binance-futures","BTCUSDT",1747007992061,[[104060.5,11.128],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.6,0.002]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.6,0.002]]]
["binance-futures","BTCUSDT",1747007992116,[[104060.5,10.768],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.2,0.002]]]
["binance-futures","BTCUSDT",1747007992165,[[104060.5,10.768],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.784],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.1,0.002]]]
["binance-futures","BTCUSDT",1747007992212,[[104060.5,10.72],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.786],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.1,0.002]]]
["binance-futures","BTCUSDT",1747007992268,[[104060.5,11.145],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.786],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104064.0,0.768]]]
["binance-futures","BTCUSDT",1747007992322,[[104060.5,11.163],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.813],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104063.9,0.002]]]
["binance-futures","BTCUSDT",1747007992367,[[104060.5,10.602],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.884],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104063.9,0.002]]]
["binance-futures","BTCUSDT",1747007992422,[[104060.5,10.533],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.528],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104063.9,0.272]]]
["binance-futures","BTCUSDT",1747007992480,[[104060.5,10.531],[104060.3,0.003],[104060.0,0.051],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.527],[104060.7,0.002],[104060.8,0.078],[104061.5,0.002],[104063.9,0.272]]]
["binance-futures","BTCUSDT",1747007992526,[[104060.5,10.544],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.567],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992581,[[104060.5,10.517],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.564],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992637,[[104060.5,10.537],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.564],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992687,[[104060.5,11.214],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.562],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992741,[[104060.5,11.21],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.562],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992893,[[104060.5,11.094],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.561],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007992999,[[104060.5,11.094],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.562],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993158,[[104060.5,9.464],[104060.3,0.005],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.567],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993208,[[104060.5,9.426],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.561],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993258,[[104060.5,9.414],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.561],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993311,[[104060.5,9.529],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.561],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993362,[[104060.5,9.169],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.567],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993415,[[104060.5,9.171],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104058.8,0.004]],[[104060.6,2.564],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993464,[[104060.5,9.171],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001]],[[104060.6,2.564],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993519,[[104060.5,9.171],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104051.1,0.77]],[[104060.6,2.547],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993622,[[104060.5,9.171],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.077]],[[104060.6,2.547],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993727,[[104060.5,9.171],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.074]],[[104060.6,2.547],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993783,[[104060.5,9.172],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.074]],[[104060.6,2.547],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993833,[[104060.5,9.532],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.074]],[[104060.6,2.547],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993887,[[104060.5,9.532],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.074]],[[104060.6,2.549],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993938,[[104060.5,9.473],[104060.0,0.051],[104058.9,0.001],[104056.3,0.076]],[[104060.6,2.549],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007993981,[[104060.5,9.473],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.076]],[[104060.6,2.549],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994045,[[104060.5,9.473],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104056.3,0.074]],[[104060.6,2.549],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994098,[[104060.5,9.358],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.003]],[[104060.6,2.548],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994203,[[104060.5,9.358],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.003]],[[104060.6,2.623],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994255,[[104060.5,9.295],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.004]],[[104060.6,2.764],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994301,[[104060.5,9.295],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.003]],[[104060.6,2.648],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994359,[[104060.5,9.295],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.004]],[[104060.6,2.655],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994405,[[104060.5,9.348],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.004]],[[104060.6,2.655],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994463,[[104060.5,9.499],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.004]],[[104060.6,2.585],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.5,0.002]]]
["binance-futures","BTCUSDT",1747007994572,[[104060.5,9.498],[104060.3,0.002],[104060.0,0.053],[104058.9,0.001],[104057.6,0.004]],[[104060.6,2.586],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.7,0.002]]]
["binance-futures","BTCUSDT",1747007994622,[[104060.5,9.33],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.1,0.002]]]
["binance-futures","BTCUSDT",1747007994673,[[104060.5,9.42],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.1,0.002]]]
["binance-futures","BTCUSDT",1747007994726,[[104060.5,9.353],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104062.9,0.002]]]
["binance-futures","BTCUSDT",1747007994778,[[104060.5,9.354],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104062.9,0.002]]]
["binance-futures","BTCUSDT",1747007994882,[[104060.5,9.354],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.2,0.002]]]
["binance-futures","BTCUSDT",1747007994929,[[104060.5,9.354],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104062.9,0.002]]]
["binance-futures","BTCUSDT",1747007994981,[[104060.5,9.404],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.578],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104062.9,0.002]]]
["binance-futures","BTCUSDT",1747007995039,[[104060.5,9.404],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.478],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.2,0.002]]]
["binance-futures","BTCUSDT",1747007995085,[[104060.5,9.044],[104060.3,0.002],[104060.0,0.053],[104059.1,0.003],[104059.0,0.385]],[[104060.6,2.478],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.5,0.004]]]
["binance-futures","BTCUSDT",1747007995143,[[104060.5,9.461],[104060.0,0.051],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.48],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104063.5,0.002]]]
["binance-futures","BTCUSDT",1747007995192,[[104060.5,9.461],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.482],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995248,[[104060.5,9.458],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.482],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995300,[[104060.5,9.453],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.485],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995352,[[104060.5,9.455],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.485],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995404,[[104060.5,9.455],[104060.3,0.002],[104060.0,0.053],[104059.1,0.003],[104059.0,0.385]],[[104060.6,2.485],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995457,[[104060.5,9.455],[104060.3,0.002],[104060.0,0.053],[104059.1,0.003],[104059.0,0.385]],[[104060.6,2.483],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995507,[[104060.5,9.453],[104060.3,0.002],[104060.0,0.053],[104059.1,0.003],[104059.0,0.385]],[[104060.6,2.538],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995559,[[104060.5,9.449],[104060.3,0.002],[104060.0,0.053],[104059.1,0.002],[104059.0,0.385]],[[104060.6,2.539],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995663,[[104060.5,9.305],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053]],[[104060.6,2.539],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995713,[[104060.5,9.305],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.609],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995765,[[104060.5,9.405],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.609],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995801,[[104060.5,9.088],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.538],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007995967,[[104060.5,9.087],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.538],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996025,[[104060.5,9.161],[104060.4,0.042],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.538],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996237,[[104060.5,9.161],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.538],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996341,[[104060.5,9.161],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.566],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996447,[[104060.5,9.161],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.565],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996501,[[104060.5,9.161],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.566],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996551,[[104060.5,9.06],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,2.575],[104060.7,0.002],[104060.8,0.078],[104060.9,0.002],[104061.7,0.111]]]
["binance-futures","BTCUSDT",1747007996706,[[104060.5,9.265],[104060.4,0.048],[104060.3,0.002],[104060.0,0.053],[104058.5,0.1]],[[104060.6,3.188],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007996757,[[104060.5,9.265],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1]],[[104060.6,3.259],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007996807,[[104060.5,9.265],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104042.8,0.71]],[[104060.6,3.19],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007996861,[[104060.5,9.265],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104042.8,0.656]],[[104060.6,3.19],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007996918,[[104060.5,9.269],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104042.8,0.656]],[[104060.6,3.119],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007996966,[[104060.5,9.269],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104050.6,0.77]],[[104060.6,3.119],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104068.3,0.003]]]
["binance-futures","BTCUSDT",1747007997021,[[104060.5,9.114],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104056.9,0.002]],[[104060.6,3.119],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104064.7,0.002]]]
["binance-futures","BTCUSDT",1747007997071,[[104060.5,9.114],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104056.9,0.002]],[[104060.6,3.119],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997121,[[104060.5,8.909],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104058.4,0.002]],[[104060.6,3.119],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997178,[[104060.5,8.909],[104060.4,0.048],[104060.0,0.051],[104058.5,0.206],[104058.4,0.002]],[[104060.6,3.106],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997228,[[104060.5,8.909],[104060.4,0.048],[104060.0,0.051],[104058.5,0.206],[104058.4,0.002]],[[104060.6,3.12],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997337,[[104060.5,9.028],[104060.4,0.048],[104060.0,0.051],[104058.5,0.206],[104058.4,0.002]],[[104060.6,3.125],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997389,[[104060.5,9.028],[104060.4,0.042],[104060.0,0.051],[104058.5,0.206],[104058.4,0.002]],[[104060.6,3.196],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997441,[[104060.5,8.852],[104060.4,0.048],[104060.0,0.051],[104058.5,0.206]],[[104060.6,3.118],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.6,0.002]]]
["binance-futures","BTCUSDT",1747007997493,[[104060.5,8.852],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104055.4,1.347]],[[104060.6,3.131],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.3,0.002]]]
["binance-futures","BTCUSDT",1747007997541,[[104060.5,8.852],[104060.4,0.048],[104060.0,0.051],[104058.5,0.1],[104055.4,1.347]],[[104060.6,3.132],[104060.7,0.002],[104060.8,0.078],[104061.7,0.109],[104065.2,0.002]]]
["binance-futures","BTCUSDT",1747007997598,[[104067.0,14.878],[104066.9,1.143],[104066.8,0.002],[104066.7,4.489],[104066.4,0.038]],[[104067.1,1.136],[104068.8,0.002],[104070.0,0.001],[104070.2,0.019],[104071.0,0.004]]]
["binance-futures","BTCUSDT",1747007997647,[[104067.0,14.552],[104066.9,1.147],[104066.8,0.006],[104066.7,0.477],[104066.4,0.038]],[[104067.1,3.874],[104067.2,0.002],[104068.8,0.002],[104070.0,0.001],[104070.2,0.019]]]
["binance-futures","BTCUSDT",1747007997700,[[104067.0,14.552],[104066.9,1.147],[104066.8,0.008],[104066.7,0.477],[104066.6,0.002]],[[104067.1,3.874],[104067.2,0.002],[104068.8,0.002],[104070.0,0.001],[104070.2,0.019]]]
["binance-futures","BTCUSDT",1747007997751,[[104067.0,14.554],[104066.9,1.147],[104066.8,0.004],[104066.7,0.477],[104066.6,0.002]],[[104067.1,3.311],[104067.2,0.002],[104067.3,0.048],[104067.4,0.002],[104068.8,0.002]]]
["binance-futures","BTCUSDT",1747007997804,[[104067.0,14.542],[104066.9,1.147],[104066.8,0.004],[104066.7,0.477],[104066.6,0.002]],[[104067.1,3.311],[104067.2,0.002],[104067.3,0.048],[104067.4,0.002],[104068.8,0.002]]]
["binance-futures","BTCUSDT",1747007997853,[[104067.0,14.542],[104066.9,1.147],[104066.8,0.004],[104066.7,0.477],[104066.6,0.002]],[[104067.1,1.388],[104067.2,0.002],[104067.3,0.048],[104067.4,0.002],[104068.8,0.002]]]
["binance-futures","BTCUSDT",1747007997906,[[104067.0,15.031],[104066.9,1.147],[104066.8,0.004],[104066.7,0.703],[104066.6,0.002]],[[104067.1,1.169],[104067.2,0.002],[104067.3,0.048],[104067.4,0.002],[104068.8,0.002]]]
["binance-futures","BTCUSDT",1747007997958,[[104072.7,16.92],[104071.8,1.23],[104070.9,0.23],[104070.7,11.723],[104070.3,1.742]],[[104073.9,0.072],[104074.0,0.006],[104074.1,0.002],[104075.1,0.242],[104076.0,0.006]]]
["binance-futures","BTCUSDT",1747007998010,[[104072.7,22.57],[104072.6,0.004],[104072.1,0.002],[104072.0,0.038],[104071.9,0.002]],[[104072.8,3.128],[104072.9,0.004],[104073.9,0.005],[104074.0,0.002],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747007998061,[[104072.7,22.407],[104072.6,0.004],[104072.1,0.002],[104072.0,0.038],[104071.9,0.002]],[[104072.8,4.951],[104072.9,0.004],[104073.9,0.005],[104074.0,0.002],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747007998112,[[104072.7,23.211],[104072.6,0.004],[104072.1,0.002],[104072.0,0.038]],[[104072.8,2.44],[104072.9,0.004],[104073.9,0.005],[104074.0,0.002],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747007998158,[[104072.7,23.018],[104072.6,0.008],[104072.1,0.002],[104072.0,0.038],[104071.0,0.384]],[[104072.8,4.068],[104072.9,0.004],[104073.9,0.005],[104074.0,0.002],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1747007998215,[[104072.7,22.391],[104072.6,0.008],[104072.1,0.002],[104072.0,0.038],[104071.0,0.384]],[[104072.8,4.079],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998267,[[104072.7,22.391],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,4.695],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998314,[[104072.7,22.396],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,4.695],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998366,[[104072.7,22.398],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,4.162],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998475,[[104072.7,22.17],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,5.067],[104072.9,0.006],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998526,[[104072.7,21.997],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,5.098],[104072.9,0.006],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998581,[[104072.7,21.969],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,5.098],[104072.9,0.006],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998736,[[104072.7,21.969],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,4.508],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998841,[[104072.7,21.969],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,4.33],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998890,[[104072.7,22.225],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,2.226],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998944,[[104072.7,22.227],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104072.0,0.038]],[[104072.8,2.11],[104072.9,0.004],[104073.0,0.048],[104073.9,0.005],[104074.0,0.002]]]
["binance-futures","BTCUSDT",1747007998994,[[104072.7,22.234],[104072.6,0.014],[104072.5,0.01],[104072.4,0.002],[104072.1,0.002]],[[104072.8,2.902],[104072.9,0.004],[104073.0,0.048],[104073.1,0.004],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999047,[[104072.7,22.234],[104072.6,0.014],[104072.5,0.01],[104072.4,0.002],[104072.1,0.002]],[[104072.8,2.254],[104072.9,0.004],[104073.0,0.048],[104073.1,0.004],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999098,[[104072.7,22.433],[104072.6,0.014],[104072.5,0.01],[104072.1,0.002]],[[104072.8,2.254],[104072.9,0.004],[104073.0,0.048],[104073.1,0.004],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999147,[[104072.7,22.433],[104072.6,0.014],[104072.5,0.01],[104072.4,0.002],[104072.1,0.002]],[[104072.8,2.972],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999202,[[104072.7,23.18],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002]],[[104072.8,2.463],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999256,[[104072.7,23.453],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104065.7,0.768]],[[104072.8,2.955],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999306,[[104072.7,24.124],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104065.7,0.768]],[[104072.8,3.076],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999361,[[104072.7,24.124],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104070.0,0.237]],[[104072.8,3.076],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999413,[[104072.7,24.124],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104070.0,0.239]],[[104072.8,3.079],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999463,[[104072.7,24.124],[104072.6,0.014],[104072.5,0.008],[104072.1,0.002],[104070.0,0.239]],[[104072.8,3.166],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999516,[[104072.7,24.121],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.082]],[[104072.8,1.822],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999565,[[104072.7,24.285],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.083]],[[104072.8,1.822],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999621,[[104072.7,24.286],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.085]],[[104072.8,1.823],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999664,[[104072.7,22.207],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.085]],[[104072.8,4.749],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999723,[[104072.7,22.207],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.083]],[[104072.8,4.749],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999776,[[104072.7,22.207],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.083]],[[104072.8,6.532],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.007]]]
["binance-futures","BTCUSDT",1747007999826,[[104072.7,22.207],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.081]],[[104072.8,6.527],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.8,0.002]]]
["binance-futures","BTCUSDT",1747007999878,[[104072.7,22.214],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.081]],[[104072.8,5.937],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104074.1,0.004]]]
["binance-futures","BTCUSDT",1747007999928,[[104072.7,22.214],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.081]],[[104072.8,5.937],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]
["binance-futures","BTCUSDT",1747007999983,[[104072.7,22.214],[104072.6,0.014],[104072.5,0.228],[104072.1,0.002],[104070.9,1.081]],[[104072.8,5.617],[104072.9,0.004],[104073.0,0.048],[104073.1,0.002],[104073.9,0.005]]]